2020-04-16 00:00:20,1999.90,999.90,7.20,99.90,907420,32,20160,-72
2020-04-16 00:00:50,1999.90,999.90,7.20,99.90,903970,32,20122,-72
2020-04-16 00:01:21,1999.90,999.90,7.20,99.90,903921,32,20075,-72
2020-04-16 00:01:52,1999.90,999.90,7.20,99.90,904456,32,20067,-72
2020-04-16 00:02:23,1999.90,999.90,7.20,99.90,904228,32,20129,-72
2020-04-16 00:02:54,1999.90,999.90,7.20,99.90,906321,32,21010,-73
2020-04-16 00:03:24,1999.90,999.90,7.20,99.90,907630,32,20126,-72
2020-04-16 00:03:56,1999.90,999.90,7.20,99.90,907906,32,20069,-72
2020-04-16 00:04:50,1999.90,999.90,7.20,99.90,907882,32,20402,-71
2020-04-16 00:05:26,1999.90,999.90,7.20,99.90,904158,32,20055,-72
2020-04-16 00:06:17,1999.90,999.90,7.20,99.90,904701,32,20332,-72
2020-04-16 00:07:07,1999.90,999.90,7.20,99.90,903717,32,20438,-70
2020-04-16 00:07:56,1999.90,999.90,7.20,99.90,907896,32,20467,-71
2020-04-16 00:08:28,1999.90,999.90,7.10,99.90,904295,32,20090,-72
2020-04-16 00:08:59,1999.90,999.90,7.10,99.90,904419,32,20066,-73
2020-04-16 00:09:36,1999.90,999.90,7.10,99.90,904442,32,20510,-75
2020-04-16 00:10:07,1999.90,999.90,7.10,99.90,904866,32,20031,-72
2020-04-16 00:10:38,1999.90,999.90,7.10,99.90,907483,32,20042,-71
2020-04-16 00:11:08,1999.90,999.90,7.10,99.90,906787,32,20060,-72
2020-04-16 00:11:39,1999.90,999.90,7.00,99.90,904241,32,20058,-71
2020-04-16 00:12:10,1999.90,999.90,7.10,99.90,904328,32,20043,-72
2020-04-16 00:12:41,1999.90,999.90,7.00,99.90,899945,32,20088,-72
2020-04-16 00:13:12,1999.90,999.90,7.00,99.90,898420,32,20100,-71
2020-04-16 00:13:43,1999.90,999.90,7.00,99.90,902421,32,20031,-72
2020-04-16 00:14:14,1999.90,999.90,7.00,99.90,901305,32,20070,-72
2020-04-16 00:14:44,1999.90,999.90,7.00,99.90,904062,32,20073,-73
2020-04-16 00:15:15,1999.90,999.90,7.00,99.90,904277,32,20080,-71
2020-04-16 00:15:46,1999.90,999.90,7.00,99.90,904440,32,20387,-73
2020-04-16 00:16:17,1999.90,999.90,7.00,99.90,907317,32,20084,-72
2020-04-16 00:16:47,1999.90,999.90,7.00,99.90,907376,32,20073,-72
2020-04-16 00:17:18,1999.90,999.90,7.00,99.90,907657,32,20098,-73
2020-04-16 00:17:49,1999.90,999.90,7.00,99.90,907437,32,20069,-72
2020-04-16 00:18:20,1999.90,999.90,7.00,99.90,907594,32,20043,-69
2020-04-16 00:18:50,1999.90,999.90,7.00,99.90,907660,32,20035,-72
2020-04-16 00:19:21,1999.90,999.90,7.00,99.90,907915,32,20026,-72
2020-04-16 00:19:52,1999.90,999.90,6.90,99.90,904207,32,20082,-72
2020-04-16 00:20:23,1999.90,999.90,6.90,99.90,904482,32,20031,-72
2020-04-16 00:20:53,1999.90,999.90,6.90,99.90,904286,32,20040,-73
2020-04-16 00:21:25,1999.90,999.90,6.90,99.90,904423,32,20059,-72
2020-04-16 00:21:56,1999.90,999.90,6.90,99.90,908003,32,20081,-73
2020-04-16 00:22:26,1999.90,999.90,6.90,99.90,904371,32,20345,-73
2020-04-16 00:22:57,1999.90,999.90,6.90,99.90,904123,32,20099,-72
2020-04-16 00:23:28,1999.90,999.90,6.90,99.90,904409,32,20050,-72
2020-04-16 00:23:59,1999.90,999.90,6.90,99.90,904713,32,20313,-72
2020-04-16 00:24:30,1999.90,999.90,6.90,99.90,907763,32,20416,-72
2020-04-16 00:25:01,1999.90,999.90,6.90,99.90,907582,32,20064,-71
2020-04-16 00:25:32,1999.90,999.90,6.90,99.90,903937,32,20075,-73
2020-04-16 00:26:03,1999.90,999.90,6.90,99.90,904021,32,20044,-72
2020-04-16 00:26:33,1999.90,999.90,6.90,99.90,904290,32,20031,-72
2020-04-16 00:27:04,1999.90,999.90,6.90,99.90,904342,32,20817,-72
2020-04-16 00:27:35,1999.90,999.90,6.90,99.50,907401,32,20024,-73
2020-04-16 00:28:06,1999.90,999.90,6.90,99.20,901464,32,20032,-71
2020-04-16 00:28:36,1999.90,999.90,6.80,99.30,901500,32,20090,-73
2020-04-16 00:29:07,1999.90,999.90,6.80,99.60,901397,32,20032,-72
2020-04-16 00:29:38,1999.90,999.90,6.80,99.30,901678,32,20327,-72
2020-04-16 00:30:09,1999.90,999.90,6.80,99.20,904864,32,20061,-72
2020-04-16 00:30:39,1999.90,999.90,6.80,99.10,904775,32,20125,-73
2020-04-16 00:31:10,1999.90,999.90,6.70,99.10,904847,32,20031,-70
2020-04-16 00:31:41,1999.90,999.90,6.70,99.10,906513,32,20065,-70
2020-04-16 00:32:12,1999.90,999.90,6.70,99.50,905712,32,20082,-72
2020-04-16 00:32:43,1999.90,999.90,6.70,99.40,904731,32,20042,-72
2020-04-16 00:33:13,1999.90,999.90,6.70,99.40,904508,32,20039,-73
2020-04-16 00:33:44,1999.90,999.90,6.70,99.90,901444,32,20032,-73
2020-04-16 00:34:15,1999.90,999.90,6.70,99.90,901229,32,20534,-73
2020-04-16 00:34:46,1999.90,999.90,6.70,99.90,901260,32,20047,-72
2020-04-16 00:35:16,1999.90,999.90,6.70,99.90,901480,32,20035,-72
2020-04-16 00:35:47,1999.90,999.90,6.70,99.90,904757,32,20364,-72
2020-04-16 00:36:18,1999.90,999.90,6.80,99.90,904802,32,20031,-72
2020-04-16 00:36:49,1999.90,999.90,6.70,99.90,904718,32,20102,-73
2020-04-16 00:37:19,1999.90,999.90,6.70,99.90,904753,32,20422,-71
2020-04-16 00:37:50,1999.90,999.90,6.70,99.90,904715,32,20047,-71
2020-04-16 00:38:21,1999.90,999.90,6.70,99.90,904808,32,20039,-72
2020-04-16 00:38:52,1999.90,999.90,6.70,99.90,904666,32,20034,-69
2020-04-16 00:39:22,1999.90,999.90,6.70,99.90,904820,32,20027,-71
2020-04-16 00:39:53,1999.90,999.90,6.70,99.90,904382,32,20055,-71
2020-04-16 00:40:24,1999.90,999.90,6.70,99.90,904803,32,20077,-71
2020-04-16 00:40:55,1999.90,999.90,6.70,99.90,904572,32,20086,-72
2020-04-16 00:41:25,1999.90,999.90,6.70,99.90,904493,32,20086,-71
2020-04-16 00:41:56,1999.90,999.90,6.60,99.90,904715,32,20100,-71
2020-04-16 00:42:27,1999.90,999.90,6.60,99.90,904918,32,20027,-72
2020-04-16 00:42:58,1999.90,999.90,6.60,99.90,904618,32,20055,-72
2020-04-16 00:43:28,1999.90,999.90,6.60,99.90,904860,32,20028,-71
2020-04-16 00:43:59,1999.90,999.90,6.60,99.90,904740,32,20104,-72
2020-04-16 00:44:30,1999.90,999.90,6.60,99.90,904636,32,20433,-72
2020-04-16 00:45:01,1999.90,999.90,6.60,99.90,901032,32,20119,-72
2020-04-16 00:45:31,1999.90,999.90,6.60,99.90,901586,32,20028,-72
2020-04-16 00:46:02,1999.90,999.90,6.50,99.90,901359,32,20074,-70
2020-04-16 00:46:33,1999.90,999.90,6.50,99.90,898566,32,20428,-72
2020-04-16 00:47:04,1999.90,999.90,6.50,99.90,900981,32,20138,-72
2020-04-16 00:47:35,1999.90,999.90,6.50,99.90,901538,32,20023,-72
2020-04-16 00:48:05,1999.90,999.90,6.40,99.90,901024,32,20467,-71
2020-04-16 00:48:36,1999.90,999.90,6.50,99.90,904716,32,20031,-73
2020-04-16 00:49:07,1999.90,999.90,6.40,99.90,904723,32,20019,-73
2020-04-16 00:49:38,1999.90,999.90,6.40,99.90,905422,32,20111,-71
2020-04-16 00:50:08,1999.90,999.90,6.40,99.90,907595,32,20115,-72
2020-04-16 00:50:39,1999.90,999.90,6.40,99.90,906085,32,20065,-71
2020-04-16 00:51:10,1999.90,999.90,6.40,99.90,903854,32,20035,-71
2020-04-16 00:51:41,1999.90,999.90,6.40,99.90,900968,32,20028,-71
2020-04-16 00:52:12,1999.90,999.90,6.50,99.90,901330,32,20085,-72
2020-04-16 00:52:42,1999.90,999.90,6.50,99.90,897752,33,20036,-71
2020-04-16 00:53:13,1999.90,999.90,6.40,99.90,898326,32,20122,-70
2020-04-16 00:53:44,1999.90,999.90,6.40,99.90,901464,32,20412,-72
2020-04-16 00:54:15,1999.90,999.90,6.40,99.90,901549,32,20036,-72
2020-04-16 00:54:45,1999.90,999.90,6.40,99.90,901347,32,20102,-71
2020-04-16 00:55:16,1999.90,999.90,6.40,99.90,898962,32,20027,-72
2020-04-16 00:55:47,1999.90,999.90,6.50,99.90,900012,33,20027,-71
2020-04-16 00:56:18,1999.90,999.90,6.50,99.90,898234,32,20024,-72
2020-04-16 00:56:49,1999.90,999.90,6.50,99.90,901220,32,20039,-71
2020-04-16 00:57:19,1999.90,999.90,6.40,99.90,904252,32,20043,-72
2020-04-16 00:57:50,1999.90,999.90,6.40,99.90,901565,32,20040,-71
2020-04-16 00:58:21,1999.90,999.90,6.40,99.90,904754,32,20514,-72
2020-04-16 00:58:52,1999.90,999.90,6.50,99.90,904634,32,20177,-72
2020-04-16 00:59:22,1999.90,999.90,6.50,99.90,907731,32,20042,-72
2020-04-16 00:59:53,1999.90,999.90,6.50,99.90,907807,32,20367,-70
2020-04-16 01:00:24,1999.90,999.90,6.50,99.90,907559,32,20046,-71
2020-04-16 01:00:55,1999.90,999.90,6.50,99.90,907496,32,20107,-71
2020-04-16 01:01:25,1999.90,999.90,6.50,99.90,906490,32,20070,-72
2020-04-16 01:01:56,1999.90,999.90,6.50,99.90,904449,32,20050,-70
2020-04-16 01:02:27,1999.90,999.90,6.50,99.90,904065,32,20406,-72
2020-04-16 01:02:58,1999.90,999.90,6.50,99.90,904119,32,20082,-72
2020-04-16 01:03:28,1999.90,999.90,6.50,99.90,904689,32,20094,-72
2020-04-16 01:03:59,1999.90,999.90,6.50,99.90,906943,32,20181,-72
2020-04-16 01:04:30,1999.90,999.90,6.50,99.90,904344,32,20051,-70
2020-04-16 01:05:01,1999.90,999.90,6.50,99.90,907642,32,20375,-71
2020-04-16 01:05:31,1999.90,999.90,6.40,99.90,907374,32,20035,-71
2020-04-16 01:06:02,1999.90,999.90,6.40,99.90,907406,32,20103,-70
2020-04-16 01:06:51,1999.90,999.90,6.40,99.90,904932,32,20488,-70
2020-04-16 01:07:22,1999.90,999.90,6.40,99.90,904684,32,20370,-72
2020-04-16 01:07:53,1999.90,999.90,6.40,99.90,904772,32,20023,-71
2020-04-16 01:08:24,1999.90,999.90,6.40,99.90,907589,32,20034,-70
2020-04-16 01:08:55,1999.90,999.90,6.30,99.90,905101,32,20114,-70
2020-04-16 01:09:25,1999.90,999.90,6.30,99.90,906925,32,20046,-73
2020-04-16 01:09:56,1999.90,999.90,6.30,99.90,907667,32,20046,-71
2020-04-16 01:10:27,1999.90,999.90,6.30,99.90,907121,32,20058,-72
2020-04-16 01:10:58,1999.90,999.90,6.30,99.90,906822,32,20468,-71
2020-04-16 01:11:28,1999.90,999.90,6.30,99.90,907410,32,20027,-72
2020-04-16 01:11:59,1999.90,999.90,6.30,99.90,907658,32,20417,-71
2020-04-16 01:12:30,1999.90,999.90,6.30,99.90,907617,32,20430,-72
2020-04-16 01:13:01,1999.90,999.90,6.30,99.90,907642,32,20031,-71
2020-04-16 01:13:31,1999.90,999.90,6.30,99.90,907864,32,20023,-71
2020-04-16 01:14:02,1999.90,999.90,6.30,99.90,907823,32,20093,-70
2020-04-16 01:14:33,1999.90,999.90,6.30,99.90,904331,32,20441,-72
2020-04-16 01:15:04,1999.90,999.90,6.40,99.90,904238,32,20039,-72
2020-04-16 01:15:35,1999.90,999.90,6.30,99.90,904082,32,20035,-71
2020-04-16 01:16:06,1999.90,999.90,6.30,99.90,907686,32,20026,-72
2020-04-16 01:16:36,1999.90,999.90,6.30,99.90,910766,32,20031,-71
2020-04-16 01:17:07,1999.90,999.90,6.30,99.90,910218,32,20043,-72
2020-04-16 01:17:38,1999.90,999.90,6.30,99.90,910469,32,20026,-71
2020-04-16 01:18:09,1999.90,999.90,6.40,99.90,907281,32,20050,-72
2020-04-16 01:18:39,1999.90,999.90,6.30,99.90,907637,32,20074,-71
2020-04-16 01:19:10,1999.90,999.90,6.30,99.90,907390,32,20360,-72
2020-04-16 01:19:56,1999.90,999.90,6.30,99.90,907303,32,20035,-71
2020-04-16 01:20:27,1999.90,999.90,6.30,99.90,907321,32,20109,-70
2020-04-16 01:20:58,1999.90,999.90,6.30,99.90,907273,32,20045,-72
2020-04-16 01:21:29,1999.90,999.90,6.30,99.90,906960,32,20099,-71
2020-04-16 01:22:00,1999.90,999.90,6.30,99.90,907634,32,20132,-71
2020-04-16 01:22:30,1999.90,999.90,6.20,99.90,907636,32,20053,-72
2020-04-16 01:23:01,1999.90,999.90,6.20,99.90,907731,32,20062,-70
2020-04-16 01:23:32,1999.90,999.90,6.20,99.90,907525,32,20097,-72
2020-04-16 01:24:03,1999.90,999.90,6.20,99.90,907692,32,20057,-72
2020-04-16 01:24:34,1999.90,999.90,6.20,99.90,907823,32,20043,-72
2020-04-16 01:25:05,1999.90,999.90,6.20,99.90,906833,32,20105,-72
2020-04-16 01:25:36,1999.90,999.90,6.20,99.90,907740,32,20035,-72
2020-04-16 01:26:06,1999.90,999.90,6.20,99.90,907788,32,20080,-72
2020-04-16 01:26:37,1999.90,999.90,6.20,99.90,907788,32,20043,-70
2020-04-16 01:27:08,1999.90,999.90,6.10,99.90,907351,32,20084,-71
2020-04-16 01:27:38,1999.90,999.90,6.20,99.90,907351,32,20091,-72
2020-04-16 01:28:09,1999.90,999.90,6.10,99.90,903981,32,20445,-72
2020-04-16 01:28:40,1999.90,999.90,6.10,99.90,903781,32,20039,-73
2020-04-16 01:29:11,1999.90,999.90,6.10,99.90,903315,32,20510,-71
2020-04-16 01:29:42,1999.90,999.90,6.10,99.90,903928,32,20027,-71
2020-04-16 01:30:12,1999.90,999.90,6.10,99.90,907856,32,20030,-72
2020-04-16 01:30:43,1999.90,999.90,6.10,99.90,907752,32,20038,-72
2020-04-16 01:31:14,1999.90,999.90,6.10,99.90,906980,32,20035,-72
2020-04-16 01:31:45,1999.90,999.90,6.00,99.90,907389,32,20133,-72
2020-04-16 01:32:15,1999.90,999.90,6.00,99.90,906432,32,20508,-72
2020-04-16 01:32:46,1999.90,999.90,6.10,99.90,904693,32,20035,-72
2020-04-16 01:33:17,1999.90,999.90,6.10,99.90,901530,32,20027,-71
2020-04-16 01:33:48,1999.90,999.90,6.10,99.90,901098,32,20406,-72
2020-04-16 01:34:18,1999.90,999.90,6.00,99.90,901269,32,20087,-70
2020-04-16 01:34:49,1999.90,999.90,6.10,99.90,901507,32,20145,-72
2020-04-16 01:35:20,1999.90,999.90,6.00,99.90,904510,32,20082,-71
2020-04-16 01:35:51,1999.90,999.90,6.00,99.90,904625,32,20150,-72
2020-04-16 01:36:22,1999.90,999.90,6.00,99.90,906981,32,20023,-72
2020-04-16 01:36:52,1999.90,999.90,6.00,99.90,907625,32,20039,-70
2020-04-16 01:37:23,1999.90,999.90,5.90,99.90,907456,32,20448,-71
2020-04-16 01:37:54,1999.90,999.90,6.00,99.90,906007,32,20066,-71
2020-04-16 01:38:25,1999.90,999.90,6.00,99.90,904281,32,21349,-70
2020-04-16 01:38:56,1999.90,999.90,6.00,99.90,906609,32,20086,-72
2020-04-16 01:39:27,1999.90,999.90,6.10,99.90,907437,32,20039,-71
2020-04-16 01:39:58,1999.90,999.90,6.10,99.90,907423,32,20043,-71
2020-04-16 01:40:28,1999.90,999.90,6.10,99.90,907582,32,20023,-70
2020-04-16 01:40:59,1999.90,999.90,6.00,99.90,906583,32,20031,-70
2020-04-16 01:41:30,1999.90,999.90,6.10,99.90,904034,32,20023,-70
2020-04-16 01:42:01,1999.90,999.90,6.00,99.90,901794,32,20062,-72
2020-04-16 01:42:32,1999.90,999.90,6.10,99.90,901309,32,20052,-72
2020-04-16 01:43:02,1999.90,999.90,6.00,99.90,901465,32,20031,-71
2020-04-16 01:43:33,1999.90,999.90,6.00,99.90,904602,32,20043,-72
2020-04-16 01:44:04,1999.90,999.90,6.00,99.90,904337,32,20074,-71
2020-04-16 01:44:35,1999.90,999.90,6.00,99.90,904247,32,20054,-72
2020-04-16 01:45:05,1999.90,999.90,6.00,99.90,901151,33,20043,-70
2020-04-16 01:45:36,1999.90,999.90,6.00,99.90,901194,33,20047,-72
2020-04-16 01:46:07,1999.90,999.90,6.00,99.90,901389,33,20142,-72
2020-04-16 01:46:38,1999.90,999.90,6.00,99.90,901338,32,20031,-70
2020-04-16 01:47:08,1999.90,999.90,6.00,99.90,904611,32,20065,-70
2020-04-16 01:47:39,1999.90,999.90,6.00,99.90,904202,32,20031,-72
2020-04-16 01:48:10,1999.90,999.90,6.00,99.90,900846,32,20402,-71
2020-04-16 01:48:41,1999.90,999.90,6.00,99.90,901277,33,20047,-70
2020-04-16 01:49:12,1999.90,999.90,6.00,99.90,901169,32,20115,-71
2020-04-16 01:49:42,1999.90,999.90,6.00,99.90,902894,32,20099,-70
2020-04-16 01:50:13,1999.90,999.90,6.00,99.90,906385,32,20035,-71
2020-04-16 01:50:44,1999.90,999.90,6.00,99.90,907466,32,20043,-71
2020-04-16 01:51:15,1999.90,999.90,6.00,99.90,907042,32,20077,-71
2020-04-16 01:51:45,1999.90,999.90,6.00,99.90,907255,32,20051,-72
2020-04-16 01:52:16,1999.90,999.90,6.00,99.90,907483,32,20080,-72
2020-04-16 01:52:47,1999.90,999.90,6.00,99.90,907575,32,20082,-71
2020-04-16 01:53:20,1999.90,999.90,6.00,99.90,907498,32,20030,-71
2020-04-16 01:53:51,1999.90,999.90,6.00,99.90,907902,32,20031,-71
2020-04-16 01:54:21,1999.90,999.90,5.90,99.90,907182,32,20039,-71
2020-04-16 01:54:52,1999.90,999.90,5.90,99.90,907545,32,20028,-71
2020-04-16 01:55:23,1999.90,999.90,5.90,99.90,907352,32,20038,-70
2020-04-16 01:55:53,1999.90,999.90,5.90,99.90,907681,32,20024,-71
2020-04-16 01:56:24,1999.90,999.90,5.90,99.90,907589,32,20087,-71
2020-04-16 01:56:55,1999.90,999.90,5.90,99.90,907670,32,20079,-71
2020-04-16 01:57:26,1999.90,999.90,6.00,99.90,907602,32,20463,-71
2020-04-16 01:57:57,1999.90,999.90,6.00,99.90,907869,32,20053,-71
2020-04-16 01:58:28,1999.90,999.90,5.90,99.90,904398,32,20085,-71
2020-04-16 01:58:59,1999.90,999.90,5.90,99.90,903711,32,20031,-71
2020-04-16 01:59:30,1999.90,999.90,5.90,99.90,900518,32,20086,-71
2020-04-16 02:00:00,1999.90,999.90,5.90,99.90,901250,32,20036,-72
2020-04-16 02:00:31,1999.90,999.90,5.90,99.90,901351,33,20032,-71
2020-04-16 02:01:02,1999.90,999.90,5.90,99.90,901055,32,20048,-70
2020-04-16 02:01:33,1999.90,999.90,5.80,99.90,904516,32,20094,-71
2020-04-16 02:02:04,1999.90,999.90,5.80,99.90,904772,32,20433,-72
2020-04-16 02:02:34,1999.90,999.90,5.80,99.90,906103,32,20102,-71
2020-04-16 02:03:05,1999.90,999.90,5.80,99.90,906786,32,20058,-72
2020-04-16 02:03:36,1999.90,999.90,5.80,99.90,907349,32,20027,-71
2020-04-16 02:04:07,1999.90,999.90,5.80,99.90,904731,32,20081,-72
2020-04-16 02:04:37,1999.90,999.90,5.70,99.90,907060,32,20027,-71
2020-04-16 02:05:08,1999.90,999.90,5.70,99.90,904608,32,20051,-71
2020-04-16 02:05:39,1999.90,999.90,5.70,99.90,904436,32,20053,-72
2020-04-16 02:06:10,1999.90,999.90,5.70,99.90,904545,32,20039,-73
2020-04-16 02:06:41,1999.90,999.90,5.70,99.90,904432,32,20024,-71
2020-04-16 02:07:11,1999.90,999.90,5.70,99.90,904275,32,20110,-71
2020-04-16 02:07:42,1999.90,999.90,5.70,99.90,904385,32,20087,-72
2020-04-16 02:08:13,1999.90,999.90,5.70,99.90,904490,32,20099,-70
2020-04-16 02:08:44,1999.90,999.90,5.70,99.90,903849,32,20083,-71
2020-04-16 02:09:15,1999.90,999.90,5.70,99.90,904117,32,20036,-72
2020-04-16 02:09:45,1999.90,999.90,5.70,99.90,903924,32,20036,-71
2020-04-16 02:10:16,1999.90,999.90,5.70,99.90,904424,32,20039,-72
2020-04-16 02:10:47,1999.90,999.90,5.70,99.90,907583,32,20050,-72
2020-04-16 02:11:18,1999.90,999.90,5.70,99.90,907060,32,20110,-72
2020-04-16 02:11:48,1999.90,999.90,5.70,99.90,906808,32,20038,-72
2020-04-16 02:12:19,1999.90,999.90,5.60,99.90,907620,32,20066,-71
2020-04-16 02:12:50,1999.90,999.90,5.60,99.90,907692,32,20070,-72
2020-04-16 02:13:21,1999.90,999.90,5.70,99.90,907438,32,20104,-70
2020-04-16 02:13:51,1999.90,999.90,5.60,99.90,907648,32,20023,-72
2020-04-16 02:14:22,1999.90,999.90,5.60,99.90,907537,32,20043,-72
2020-04-16 02:14:53,1999.90,999.90,5.60,99.90,904245,32,20379,-70
2020-04-16 02:15:24,1999.90,999.90,5.60,99.90,904234,32,20137,-72
2020-04-16 02:15:54,1999.90,999.90,5.60,99.90,904339,32,20043,-69
2020-04-16 02:16:25,1999.90,999.90,5.60,99.90,904503,32,20085,-72
2020-04-16 02:16:56,1999.90,999.90,5.60,99.90,907854,32,20335,-72
2020-04-16 02:17:27,1999.90,999.90,5.60,99.90,907865,32,20121,-71
2020-04-16 02:17:57,1999.90,999.90,5.60,99.90,908336,32,20038,-72
2020-04-16 02:18:28,1999.90,999.90,5.60,99.90,908363,32,20031,-72
2020-04-16 02:18:59,1999.90,999.90,5.60,99.90,908334,32,20027,-71
2020-04-16 02:19:30,1999.90,999.90,5.60,99.90,906477,32,20452,-73
2020-04-16 02:20:01,1999.90,999.90,5.60,99.90,905024,32,20055,-70
2020-04-16 02:20:31,1999.90,999.90,5.50,99.90,904712,32,20043,-71
2020-04-16 02:21:02,1999.90,999.90,5.60,99.90,904730,32,20074,-71
2020-04-16 02:21:33,1999.90,999.90,5.50,99.90,907880,32,20106,-72
2020-04-16 02:22:04,1999.90,999.90,5.50,99.90,908010,32,20094,-71
2020-04-16 02:22:35,1999.90,999.90,5.50,99.90,907990,32,20035,-71
2020-04-16 02:23:06,1999.90,999.90,5.50,99.90,907981,32,20043,-71
2020-04-16 02:23:37,1999.90,999.90,5.50,99.90,908029,32,20413,-72
2020-04-16 02:24:08,1999.90,999.90,5.50,99.90,907663,32,20073,-70
2020-04-16 02:24:39,1999.90,999.90,5.50,99.90,907996,32,20100,-71
2020-04-16 02:25:09,1999.90,999.90,5.50,99.90,907876,32,20038,-70
2020-04-16 02:25:40,1999.90,999.90,5.50,99.90,907709,32,20061,-72
2020-04-16 02:26:11,1999.90,999.90,5.50,99.90,905312,32,20158,-70
2020-04-16 02:26:42,1999.90,999.90,5.50,99.90,904755,32,20054,-71
2020-04-16 02:27:13,1999.90,999.90,5.50,99.90,905071,32,20183,-71
2020-04-16 02:27:43,1999.90,999.90,5.50,99.90,905071,32,20086,-71
2020-04-16 02:28:14,1999.90,999.90,5.50,99.90,904836,32,20091,-70
2020-04-16 02:28:45,1999.90,999.90,5.50,99.90,905247,32,20070,-72
2020-04-16 02:29:16,1999.90,999.90,5.50,99.90,902975,32,20561,-71
2020-04-16 02:29:46,1999.90,999.90,5.50,99.90,904847,32,20031,-72
2020-04-16 02:30:17,1999.90,999.90,5.50,99.90,898706,33,20044,-72
2020-04-16 02:30:48,1999.90,999.90,5.40,99.90,901951,32,20027,-70
2020-04-16 02:31:19,1999.90,999.90,5.40,99.90,901348,32,20047,-70
2020-04-16 02:31:50,1999.90,999.90,5.40,99.90,901989,32,20074,-71
2020-04-16 02:32:21,1999.90,999.90,5.40,99.90,901489,32,20431,-71
2020-04-16 02:32:51,1999.90,999.90,5.40,99.90,904702,32,20070,-71
2020-04-16 02:33:22,1999.90,999.90,5.40,99.90,904540,32,20090,-71
2020-04-16 02:33:53,1999.90,999.90,5.40,99.90,905148,32,20039,-72
2020-04-16 02:34:24,1999.90,999.90,5.40,99.90,901735,32,20027,-72
2020-04-16 02:34:55,1999.90,999.90,5.40,99.90,901979,32,20374,-72
2020-04-16 02:35:25,1999.90,999.90,5.40,99.90,901689,32,20036,-72
2020-04-16 02:35:56,1999.90,999.90,5.40,99.90,902026,32,20036,-70
2020-04-16 02:36:27,1999.90,999.90,5.40,99.90,905159,32,20043,-71
2020-04-16 02:36:58,1999.90,999.90,5.40,99.90,905259,32,20137,-71
2020-04-16 02:37:29,1999.90,999.90,5.40,99.90,904895,32,20051,-71
2020-04-16 02:38:00,1999.90,999.90,5.40,99.90,904203,32,20050,-71
2020-04-16 02:38:31,1999.90,999.90,5.40,99.90,904656,32,20444,-71
2020-04-16 02:39:05,1999.90,999.90,5.30,99.90,904684,32,20027,-72
2020-04-16 02:39:56,1999.90,999.90,5.30,99.90,904933,32,20084,-71
2020-04-16 02:40:27,1999.90,999.90,5.30,99.90,907530,32,20094,-70
2020-04-16 02:41:09,1999.90,999.90,5.30,99.90,907599,32,20049,-72
2020-04-16 02:41:40,1999.90,999.90,5.30,99.90,907679,32,20031,-72
2020-04-16 02:42:12,1999.90,999.90,5.30,99.90,907860,32,20039,-72
2020-04-16 02:42:55,1999.90,999.90,5.30,99.90,908064,32,20061,-70
2020-04-16 02:43:26,1999.90,999.90,5.30,99.90,906086,32,20024,-70
2020-04-16 02:44:17,1999.90,999.90,5.30,99.90,908312,32,20043,-69
2020-04-16 02:44:49,1999.90,999.90,5.30,99.90,904648,32,20052,-71
2020-04-16 02:45:23,1999.90,999.90,5.20,99.90,908184,32,20328,-71
2020-04-16 02:46:06,1999.90,999.90,5.20,99.90,908174,32,20125,-71
2020-04-16 02:46:36,1999.90,999.90,5.20,99.90,907978,32,20398,-72
2020-04-16 02:47:07,1999.90,999.90,5.10,99.90,908198,32,20031,-70
2020-04-16 02:47:38,1999.90,999.90,5.10,99.90,908059,32,20406,-71
2020-04-16 02:48:09,1999.90,999.90,5.10,99.90,907513,32,20397,-70
2020-04-16 02:48:39,1999.90,999.90,5.10,99.90,904804,32,20027,-72
2020-04-16 02:49:10,1999.90,999.90,5.10,99.90,905339,32,20090,-71
2020-04-16 02:49:41,1999.90,999.90,5.10,99.90,907137,32,20031,-72
2020-04-16 02:50:12,1999.90,999.90,5.10,99.90,905163,32,20450,-72
2020-04-16 02:50:43,1999.90,999.90,5.20,99.90,905091,32,20023,-70
2020-04-16 02:51:14,1999.90,999.90,5.10,99.90,906611,32,20424,-72
2020-04-16 02:51:45,1999.90,999.90,5.10,99.90,907250,32,20046,-72
2020-04-16 02:52:15,1999.90,999.90,5.10,99.90,904727,32,20058,-71
2020-04-16 02:52:46,1999.90,999.90,5.10,99.90,905185,32,20462,-72
2020-04-16 02:53:17,1999.90,999.90,5.10,99.90,907386,32,20065,-71
2020-04-16 02:53:48,1999.90,999.90,5.10,99.90,908102,32,20072,-71
2020-04-16 02:54:18,1999.90,999.90,5.00,99.90,907936,32,20082,-71
2020-04-16 02:54:49,1999.90,999.90,5.00,99.90,908214,32,20027,-70
2020-04-16 02:55:20,1999.90,999.90,5.00,99.90,904637,32,20103,-73
2020-04-16 02:55:51,1999.90,999.90,5.00,99.90,904736,32,20122,-71
2020-04-16 02:56:22,1999.90,999.90,5.00,99.90,904674,32,20370,-71
2020-04-16 02:56:52,1999.90,999.90,5.00,99.90,905139,32,20069,-72
2020-04-16 02:57:23,1999.90,999.90,5.00,99.90,904667,32,20069,-72
2020-04-16 02:57:54,1999.90,999.90,5.00,99.90,905052,32,20410,-71
2020-04-16 02:58:25,1999.90,999.90,5.00,99.90,905111,32,20035,-70
2020-04-16 02:58:55,1999.90,999.90,5.00,99.90,905042,32,20035,-71
2020-04-16 02:59:26,1999.90,999.90,5.00,99.90,907347,32,20080,-71
2020-04-16 02:59:57,1999.90,999.90,4.90,99.90,908274,32,20141,-72
2020-04-16 03:00:28,1999.90,999.90,4.90,99.90,907483,32,20054,-72
2020-04-16 03:00:58,1999.90,999.90,5.00,99.90,907987,32,20045,-71
2020-04-16 03:01:29,1999.90,999.90,5.00,99.90,907945,32,20408,-71
2020-04-16 03:02:00,1999.90,999.90,5.00,99.90,907928,32,20042,-71
2020-04-16 03:02:31,1999.90,999.90,4.90,99.90,908208,32,20055,-70
2020-04-16 03:03:02,1999.90,999.90,4.90,99.90,907828,32,20031,-72
2020-04-16 03:03:33,1999.90,999.90,5.00,99.90,904579,32,20050,-72
2020-04-16 03:04:03,1999.90,999.90,5.00,99.90,904906,32,20036,-70
2020-04-16 03:04:34,1999.90,999.90,5.00,99.90,904862,32,20039,-70
2020-04-16 03:05:05,1999.90,999.90,5.00,99.90,904489,32,20143,-72
2020-04-16 03:05:36,1999.90,999.90,5.00,99.90,904846,32,20091,-70
2020-04-16 03:06:07,1999.90,999.90,5.00,99.90,905145,32,20572,-71
2020-04-16 03:06:37,1999.90,999.90,4.90,99.90,905001,32,20081,-72
2020-04-16 03:07:08,1999.90,999.90,4.90,99.90,907331,32,20099,-72
2020-04-16 03:07:39,1999.90,999.90,4.90,99.90,907410,32,20031,-70
2020-04-16 03:08:10,1999.90,999.90,4.90,99.90,908256,32,20051,-71
2020-04-16 03:08:40,1999.90,999.90,4.90,99.90,908136,32,20058,-70
2020-04-16 03:09:11,1999.90,999.90,4.90,99.90,908057,32,20023,-71
2020-04-16 03:09:42,1999.90,999.90,4.90,99.90,907906,32,20434,-72
2020-04-16 03:10:13,1999.90,999.90,4.90,99.90,908194,32,20065,-72
2020-04-16 03:10:43,1999.90,999.90,4.90,99.90,908111,32,20407,-72
2020-04-16 03:11:14,1999.90,999.90,5.00,99.90,907589,32,20137,-72
2020-04-16 03:11:45,1999.90,999.90,4.90,99.90,907536,32,20402,-72
2020-04-16 03:12:16,1999.90,999.90,4.90,99.90,908209,32,20074,-72
2020-04-16 03:12:47,1999.90,999.90,4.90,99.90,908102,32,20043,-70
2020-04-16 03:13:17,1999.90,999.90,4.90,99.90,908218,32,20031,-70
2020-04-16 03:13:48,1999.90,999.90,4.90,99.90,907709,32,20078,-71
2020-04-16 03:14:19,1999.90,999.90,4.90,99.90,908014,32,20031,-72
2020-04-16 03:14:50,1999.90,999.90,5.00,99.90,907784,32,20031,-71
2020-04-16 03:15:21,1999.90,999.90,4.90,99.90,908257,32,20327,-72
2020-04-16 03:15:52,1999.90,999.90,5.00,99.90,908006,32,20061,-71
2020-04-16 03:16:22,1999.90,999.90,5.00,99.90,908129,32,20027,-70
2020-04-16 03:16:53,1999.90,999.90,5.00,99.90,907821,32,20103,-71
2020-04-16 03:17:24,1999.90,999.90,5.00,99.90,908075,32,20044,-72
2020-04-16 03:17:55,1999.90,999.90,5.00,99.90,907963,32,20039,-71
2020-04-16 03:18:25,1999.90,999.90,5.00,99.90,907586,32,20078,-70
2020-04-16 03:18:56,1999.90,999.90,5.00,99.90,907705,32,20035,-71
2020-04-16 03:19:27,1999.90,999.90,5.00,99.90,907724,32,20047,-70
2020-04-16 03:19:58,1999.90,999.90,5.00,99.90,907681,32,20031,-72
2020-04-16 03:20:29,1999.90,999.90,5.00,99.90,904718,32,20035,-71
2020-04-16 03:21:00,1999.90,999.90,5.00,99.90,900733,33,20456,-70
2020-04-16 03:21:30,1999.90,999.90,5.00,99.90,901376,32,20028,-72
2020-04-16 03:22:01,1999.90,999.90,5.00,99.90,901657,32,20062,-72
2020-04-16 03:22:32,1999.90,999.90,5.00,99.90,904810,32,20043,-71
2020-04-16 03:23:03,1999.90,999.90,5.00,99.90,907832,32,20449,-71
2020-04-16 03:23:33,1999.90,999.90,5.00,99.90,908116,32,20034,-71
2020-04-16 03:24:04,1999.90,999.90,5.00,99.90,907517,32,20046,-71
2020-04-16 03:24:35,1999.90,999.90,5.00,99.90,907725,32,20114,-72
2020-04-16 03:25:06,1999.90,999.90,5.00,99.90,908055,32,20170,-71
2020-04-16 03:25:36,1999.90,999.90,5.00,99.90,904569,32,20035,-72
2020-04-16 03:26:07,1999.90,999.90,5.00,99.90,904405,32,20129,-71
2020-04-16 03:26:38,1999.90,999.90,5.00,99.90,904760,32,20091,-70
2020-04-16 03:27:09,1999.90,999.90,5.00,99.90,904917,32,20040,-71
2020-04-16 03:27:39,1999.90,999.90,5.00,99.90,907617,32,20024,-70
2020-04-16 03:28:10,1999.90,999.90,5.00,99.90,907691,32,20035,-71
2020-04-16 03:28:41,1999.90,999.90,5.00,99.90,907705,32,20023,-72
2020-04-16 03:29:12,1999.90,999.90,5.00,99.90,907568,32,20475,-71
2020-04-16 03:29:42,1999.90,999.90,5.00,99.90,907160,32,20312,-71
2020-04-16 03:30:13,1999.90,999.90,5.00,99.90,908149,32,20055,-70
2020-04-16 03:30:44,1999.90,999.90,5.00,99.90,908084,32,20026,-71
2020-04-16 03:31:15,1999.90,999.90,5.00,99.90,907751,32,20089,-70
2020-04-16 03:31:45,1999.90,999.90,5.00,99.90,907778,32,20050,-70
2020-04-16 03:32:16,1999.90,999.90,5.00,99.90,908046,32,20031,-72
2020-04-16 03:32:47,1999.90,999.90,5.00,99.90,908143,32,20035,-71
2020-04-16 03:33:18,1999.90,999.90,5.00,99.90,908143,32,20411,-72
2020-04-16 03:33:48,1999.90,999.90,5.00,99.90,904497,32,20031,-72
2020-04-16 03:34:19,1999.90,999.90,4.90,99.90,904136,32,20031,-71
2020-04-16 03:34:50,1999.90,999.90,4.90,99.90,904530,32,20061,-71
2020-04-16 03:35:21,1999.90,999.90,4.90,99.90,904543,32,20398,-72
2020-04-16 03:35:51,1999.90,999.90,4.90,99.90,908005,32,20065,-71
2020-04-16 03:36:22,1999.90,999.90,4.80,99.90,908219,32,20039,-72
2020-04-16 03:36:53,1999.90,999.90,4.80,99.90,908119,32,20346,-72
2020-04-16 03:37:24,1999.90,999.90,4.80,99.90,907736,32,20086,-71
2020-04-16 03:37:55,1999.90,999.90,4.80,99.90,907831,32,20030,-71
2020-04-16 03:38:25,1999.90,999.90,4.80,99.90,904540,32,20034,-72
2020-04-16 03:38:56,1999.90,999.90,4.80,99.90,904743,32,20050,-72
2020-04-16 03:39:27,1999.90,999.90,4.80,99.90,905296,32,20054,-72
2020-04-16 03:39:58,1999.90,999.90,4.80,99.90,904763,32,20032,-71
2020-04-16 03:40:29,1999.90,999.90,4.80,99.90,904470,32,20035,-71
2020-04-16 03:41:01,1999.90,999.90,4.80,99.90,904228,32,20451,-70
2020-04-16 03:41:33,1999.90,999.90,4.70,99.90,904799,32,20040,-71
2020-04-16 03:42:06,1999.90,999.90,4.70,99.90,904993,32,20066,-72
2020-04-16 03:42:37,1999.90,999.90,4.70,99.90,907979,32,20074,-71
2020-04-16 03:43:09,1999.90,999.90,4.70,99.90,908130,32,20088,-71
2020-04-16 03:43:42,1999.90,999.90,4.70,99.90,907946,32,20035,-71
2020-04-16 03:44:13,1999.90,999.90,4.70,99.90,907827,32,20350,-72
2020-04-16 03:44:45,1999.90,999.90,4.70,99.90,907909,32,20403,-71
2020-04-16 03:45:16,1999.90,999.90,4.70,99.90,904564,32,20102,-72
2020-04-16 03:45:48,1999.90,999.90,4.80,99.90,904664,32,20095,-71
2020-04-16 03:46:19,1999.90,999.90,4.80,99.90,904618,32,20039,-71
2020-04-16 03:46:50,1999.90,999.90,4.80,99.90,905164,32,20026,-70
2020-04-16 03:47:21,1999.90,999.90,4.80,99.90,907985,32,20099,-71
2020-04-16 03:47:52,1999.90,999.90,4.80,99.90,907507,32,20031,-70
2020-04-16 03:48:23,1999.90,999.90,4.70,99.90,907847,32,20108,-72
2020-04-16 03:48:54,1999.90,999.90,4.70,99.90,908034,32,20023,-72
2020-04-16 03:49:25,1999.90,999.90,4.70,99.90,907833,32,20106,-71
2020-04-16 03:49:56,1999.90,999.90,4.70,99.90,907926,32,20346,-71
2020-04-16 03:50:28,1999.90,999.90,4.70,99.90,904187,32,20079,-71
2020-04-16 03:51:11,1999.90,999.90,4.70,99.90,904133,32,20078,-70
2020-04-16 03:51:47,1999.90,999.90,4.70,99.90,904393,32,20050,-71
2020-04-16 03:52:18,1999.90,999.90,4.60,99.90,906904,32,20023,-71
2020-04-16 03:52:49,1999.90,999.90,4.60,99.90,908101,32,20351,-71
2020-04-16 03:53:20,1999.90,999.90,4.60,99.90,904601,32,20027,-71
2020-04-16 03:53:51,1999.90,999.90,4.60,99.90,904555,32,20099,-70
2020-04-16 03:54:21,1999.90,999.90,4.60,99.90,898259,33,20050,-70
2020-04-16 03:54:52,1999.90,999.90,4.60,99.90,898469,33,20044,-70
2020-04-16 03:55:23,1999.90,999.90,4.60,99.90,897977,33,20032,-72
2020-04-16 03:55:54,1999.90,999.90,4.60,99.90,898696,32,20082,-70
2020-04-16 03:56:24,1999.90,999.90,4.60,99.90,904765,32,20027,-70
2020-04-16 03:56:55,1999.90,999.90,4.60,99.90,904456,32,20103,-72
2020-04-16 03:57:26,1999.90,999.90,4.60,99.90,904527,32,20086,-72
2020-04-16 03:57:57,1999.90,999.90,4.60,99.90,904110,32,20113,-71
2020-04-16 03:58:27,1999.90,999.90,4.60,99.90,904481,32,20472,-70
2020-04-16 03:58:58,1999.90,999.90,4.60,99.90,904739,32,20019,-71
2020-04-16 03:59:30,1999.90,999.90,4.60,99.90,904896,32,20031,-71
2020-04-16 04:00:00,1999.90,999.90,4.60,99.90,904546,32,20134,-71
2020-04-16 04:00:31,1999.90,999.90,4.60,99.90,904477,32,20036,-71
2020-04-16 04:01:03,1999.90,999.90,4.60,99.90,904048,32,20074,-71
2020-04-16 04:01:34,1999.90,999.90,4.60,99.90,906127,32,20058,-72
2020-04-16 04:02:05,1999.90,999.90,4.60,99.90,907464,32,20023,-70
2020-04-16 04:02:36,1999.90,999.90,4.60,99.90,904435,32,20047,-71
2020-04-16 04:03:06,1999.90,999.90,4.60,99.90,904408,32,20066,-72
2020-04-16 04:03:37,1999.90,999.90,4.60,99.90,904493,32,20082,-71
2020-04-16 04:04:08,1999.90,999.90,4.60,99.90,904491,32,20155,-73
2020-04-16 04:04:39,1999.90,999.90,4.60,99.90,908010,32,20043,-72
2020-04-16 04:05:10,1999.90,999.90,4.60,99.90,907980,32,20039,-71
2020-04-16 04:05:41,1999.90,999.90,4.60,99.90,907970,32,20089,-71
2020-04-16 04:06:11,1999.90,999.90,4.50,99.90,907717,32,20098,-71
2020-04-16 04:06:42,1999.90,999.90,4.50,99.90,904230,32,20039,-72
2020-04-16 04:07:13,1999.90,999.90,4.50,99.90,907738,32,20039,-70
2020-04-16 04:07:44,1999.90,999.90,4.50,99.90,907673,32,20125,-72
2020-04-16 04:08:15,1999.90,999.90,4.50,99.90,907442,32,20113,-70
2020-04-16 04:08:46,1999.90,999.90,4.50,99.90,907712,32,20039,-71
2020-04-16 04:09:16,1999.90,999.90,4.50,99.90,903666,32,20020,-72
2020-04-16 04:09:47,1999.90,999.90,4.50,99.90,901410,32,20098,-71
2020-04-16 04:10:18,1999.90,999.90,4.50,99.90,901283,32,20118,-72
2020-04-16 04:10:49,1999.90,999.90,4.50,99.90,901601,32,20464,-72
2020-04-16 04:11:20,1999.90,999.90,4.50,99.90,904296,32,20067,-70
2020-04-16 04:11:50,1999.90,999.90,4.50,99.90,904944,32,20028,-70
2020-04-16 04:12:21,1999.90,999.90,4.50,99.90,904340,32,20039,-70
2020-04-16 04:12:52,1999.90,999.90,4.60,99.90,904997,32,20028,-70
2020-04-16 04:13:23,1999.90,999.90,4.60,99.90,904539,32,20031,-72
2020-04-16 04:13:53,1999.90,999.90,4.50,99.90,904511,32,20045,-71
2020-04-16 04:14:24,1999.90,999.90,4.50,99.90,904377,32,20059,-71
2020-04-16 04:14:55,1999.90,999.90,4.50,99.90,904670,32,20031,-71
2020-04-16 04:15:26,1999.90,999.90,4.50,99.90,904810,32,20398,-72
2020-04-16 04:15:56,1999.90,999.90,4.50,99.90,904871,32,20022,-70
2020-04-16 04:16:27,1999.90,999.90,4.50,99.90,904715,32,20118,-71
2020-04-16 04:16:58,1999.90,999.90,4.40,99.90,904918,32,20070,-71
2020-04-16 04:17:29,1999.90,999.90,4.40,99.90,904651,32,20407,-71
2020-04-16 04:18:00,1999.90,999.90,4.40,99.90,904695,32,20031,-71
2020-04-16 04:18:30,1999.90,999.90,4.40,99.90,904690,32,20077,-72
2020-04-16 04:19:01,1999.90,999.90,4.40,99.90,904777,32,20313,-72
2020-04-16 04:19:32,1999.90,999.90,4.40,99.90,904378,32,20070,-71
2020-04-16 04:20:03,1999.90,999.90,4.40,99.90,904749,32,20023,-71
2020-04-16 04:20:34,1999.90,999.90,4.40,99.90,903529,32,20422,-72
2020-04-16 04:21:04,1999.90,999.90,4.40,99.90,903565,32,20074,-72
2020-04-16 04:21:35,1999.90,999.90,4.40,99.90,902611,32,20036,-72
2020-04-16 04:22:06,1999.90,999.90,4.40,99.90,901295,32,20080,-72
2020-04-16 04:22:37,1999.90,999.90,4.40,99.90,901161,32,20027,-70
2020-04-16 04:23:09,1999.90,999.90,4.40,99.90,901414,32,20110,-70
2020-04-16 04:23:40,1999.90,999.90,4.30,99.90,897943,33,20086,-71
2020-04-16 04:24:11,1999.90,999.90,4.30,99.90,898426,32,20119,-70
2020-04-16 04:24:43,1999.90,999.90,4.30,99.90,901008,32,20044,-70
2020-04-16 04:25:14,1999.90,999.90,4.30,99.90,901273,32,20427,-71
2020-04-16 04:25:45,1999.90,999.90,4.30,99.90,904481,32,20031,-70
2020-04-16 04:26:46,1999.90,999.90,4.30,99.90,904406,32,20439,-72
2020-04-16 04:27:07,1999.90,999.90,4.30,99.90,904339,32,20086,-71
2020-04-16 04:27:38,1999.90,999.90,4.30,99.90,904559,32,20394,-70
2020-04-16 04:28:09,1999.90,999.90,4.30,99.90,904003,32,20120,-70
2020-04-16 04:28:40,1999.90,999.90,4.30,99.90,904239,32,20077,-71
2020-04-16 04:29:11,1999.90,999.90,4.20,99.90,904015,32,20089,-72
2020-04-16 04:29:42,1999.90,999.90,4.20,99.90,904055,32,20066,-71
2020-04-16 04:30:13,1999.90,999.90,4.20,99.90,904426,32,20115,-72
2020-04-16 04:30:44,1999.90,999.90,4.20,99.90,904503,32,20429,-72
2020-04-16 04:31:15,1999.90,999.90,4.20,99.90,904173,32,20073,-70
2020-04-16 04:31:46,1999.90,999.90,4.20,99.90,900793,32,20028,-71
2020-04-16 04:32:17,1999.90,999.90,4.20,99.90,900919,32,20066,-70
2020-04-16 04:32:47,1999.90,999.90,4.20,99.90,901271,32,20032,-70
2020-04-16 04:33:18,1999.90,999.90,4.20,99.90,901088,32,20060,-70
2020-04-16 04:33:49,1999.90,999.90,4.10,99.90,904532,32,20066,-70
2020-04-16 04:34:20,1999.90,999.90,4.10,99.90,904032,32,20043,-72
2020-04-16 04:34:53,1999.90,999.90,4.10,99.90,904512,32,20066,-72
2020-04-16 04:35:24,1999.90,999.90,4.10,99.90,904267,32,20059,-71
2020-04-16 04:35:55,1999.90,999.90,4.10,99.90,904786,32,20383,-71
2020-04-16 04:36:26,1999.90,999.90,4.10,99.90,904545,32,20082,-71
2020-04-16 04:36:56,1999.90,999.90,4.10,99.90,904395,32,20451,-72
2020-04-16 04:37:27,1999.90,999.90,4.10,99.90,904388,32,20047,-71
2020-04-16 04:37:58,1999.90,999.90,4.10,99.90,904584,32,20313,-72
2020-04-16 04:38:29,1999.90,999.90,4.10,99.90,903932,32,20039,-71
2020-04-16 04:39:18,1999.90,999.90,4.10,99.90,904224,32,20115,-71
2020-04-16 04:39:49,1999.90,999.90,4.10,99.90,901569,32,20064,-72
2020-04-16 04:40:20,1999.90,999.90,4.20,99.90,901163,32,20032,-72
2020-04-16 04:40:51,1999.90,999.90,4.20,99.90,901421,32,20387,-71
2020-04-16 04:41:22,1999.90,999.90,4.20,99.90,900987,32,20118,-72
2020-04-16 04:41:52,1999.90,999.90,4.20,99.90,901443,32,20381,-70
2020-04-16 04:42:29,1999.90,999.90,4.20,99.90,901731,32,20085,-71
2020-04-16 04:43:00,1999.90,999.90,4.20,99.90,904557,32,20092,-71
2020-04-16 04:43:30,1999.90,999.90,4.20,99.90,904254,32,20103,-71
2020-04-16 04:44:12,1999.90,999.90,4.20,99.90,904582,32,20062,-70
2020-04-16 04:44:42,1999.90,999.90,4.20,99.90,903981,32,20396,-71
2020-04-16 04:45:13,1999.90,999.90,4.20,99.90,904339,32,20047,-70
2020-04-16 04:45:44,1999.90,999.90,4.20,99.90,904362,32,20448,-70
2020-04-16 04:46:15,1999.90,999.90,4.20,99.90,904131,32,20081,-71
2020-04-16 04:46:46,1999.90,999.90,4.20,99.90,901521,32,20036,-72
2020-04-16 04:47:18,1999.90,999.90,4.20,99.90,901419,32,20081,-71
2020-04-16 04:47:49,1999.90,999.90,4.20,99.90,901452,32,20094,-72
2020-04-16 04:48:20,1999.90,999.90,4.20,99.90,901393,32,20466,-71
2020-04-16 04:48:51,1999.90,999.90,4.20,99.90,901337,32,20340,-71
2020-04-16 04:49:22,1999.90,999.90,4.20,99.90,900769,33,20078,-71
2020-04-16 04:49:52,1999.90,999.90,4.30,99.90,901333,32,20058,-72
2020-04-16 04:50:23,1999.90,999.90,4.30,99.90,900605,32,20043,-70
2020-04-16 04:50:54,1999.90,999.90,4.30,99.90,904378,32,20039,-71
2020-04-16 04:51:25,1999.90,999.90,4.30,99.90,904313,32,20122,-71
2020-04-16 04:51:55,1999.90,999.90,4.30,99.90,904475,32,20081,-72
2020-04-16 04:52:26,1999.90,999.90,4.40,99.90,904363,32,20066,-71
2020-04-16 04:52:57,1999.90,999.90,4.30,99.90,904677,32,20417,-71
2020-04-16 04:53:28,1999.90,999.90,4.30,99.90,904449,32,20051,-72
2020-04-16 04:53:58,1999.90,999.90,4.40,99.90,904270,32,20066,-71
2020-04-16 04:54:29,1999.90,999.90,4.40,99.90,904226,32,20073,-71
2020-04-16 04:55:00,1999.90,999.90,4.40,99.90,904207,32,20092,-70
2020-04-16 04:55:31,1999.90,999.90,4.40,99.90,904624,32,20043,-72
2020-04-16 04:56:02,1999.90,999.90,4.40,99.90,904558,32,20045,-70
2020-04-16 04:56:33,1999.90,999.90,4.40,99.90,904374,32,20415,-72
2020-04-16 04:57:04,1999.90,999.90,4.40,99.90,904482,32,20039,-71
2020-04-16 04:57:35,1999.90,999.90,4.40,99.90,904628,32,20081,-71
2020-04-16 04:58:05,1999.90,999.90,4.40,99.90,904425,32,20093,-70
2020-04-16 04:58:36,1999.90,999.90,4.40,99.90,904466,32,20378,-72
2020-04-16 04:59:07,1999.90,999.90,4.40,99.90,901031,32,20040,-72
2020-04-16 04:59:40,1999.90,999.90,4.40,99.90,900982,32,20147,-70
2020-04-16 05:00:11,1999.90,999.90,4.40,99.90,900810,32,20534,-72
2020-04-16 05:00:42,1999.90,999.90,4.40,99.90,901553,32,20039,-72
2020-04-16 05:01:12,1999.90,999.90,4.40,99.90,903951,32,20077,-70
2020-04-16 05:01:43,1999.90,999.90,4.40,99.90,904317,32,20058,-70
2020-04-16 05:02:14,1999.90,999.90,4.40,99.90,904064,32,20092,-71
2020-04-16 05:02:45,1999.90,999.90,4.50,99.90,904588,32,20039,-71
2020-04-16 05:03:15,1999.90,999.90,4.40,99.90,904604,32,20093,-70
2020-04-16 05:03:46,1999.90,999.90,4.40,99.90,904511,32,20087,-72
2020-04-16 05:04:17,1999.90,999.90,4.40,99.90,903835,32,20031,-71
2020-04-16 05:04:48,1999.90,999.90,4.40,99.90,900759,32,20103,-71
2020-04-16 05:05:18,1999.90,999.90,4.50,99.90,901008,32,20044,-69
2020-04-16 05:05:49,1999.90,999.90,4.50,99.90,900989,32,20064,-70
2020-04-16 05:06:20,1999.90,999.90,4.50,99.90,901175,32,20036,-71
2020-04-16 05:06:51,1999.90,999.90,4.60,99.90,904537,32,20087,-71
2020-04-16 05:07:22,1999.90,999.90,4.60,99.90,900968,32,20028,-71
2020-04-16 05:07:52,1999.90,999.90,4.60,99.90,901030,32,20071,-70
2020-04-16 05:08:23,1999.90,999.90,4.70,99.90,900958,32,20039,-71
2020-04-16 05:08:54,1999.90,999.90,4.70,99.90,901323,32,20044,-71
2020-04-16 05:09:25,1999.90,999.90,4.70,99.90,904542,32,20066,-70
2020-04-16 05:09:55,1999.90,999.90,4.70,99.90,903973,32,20055,-70
2020-04-16 05:10:26,1999.90,999.90,4.70,99.90,904119,32,20028,-71
2020-04-16 05:10:57,1999.90,999.90,4.70,99.90,894970,32,319305,-71
2020-04-16 05:11:28,1999.90,999.90,4.70,99.90,906845,32,20069,-71
2020-04-16 05:11:58,1999.90,999.90,4.70,99.90,904086,32,20388,-70
2020-04-16 05:12:29,1999.90,999.90,4.70,99.90,903915,32,20110,-71
2020-04-16 05:13:00,1999.90,999.90,4.70,99.90,903824,32,20109,-71
2020-04-16 05:13:31,1999.90,999.90,4.70,99.90,904059,32,20050,-70
2020-04-16 05:14:01,1999.90,999.90,4.70,99.90,904021,32,20043,-70
2020-04-16 05:14:32,1999.90,999.90,4.80,99.90,903686,32,20110,-69
2020-04-16 05:15:03,1999.90,999.90,4.80,99.90,904024,32,20058,-71
2020-04-16 05:15:34,1999.90,999.90,4.80,99.90,907878,32,20027,-71
2020-04-16 05:16:04,1999.90,999.90,4.90,99.90,907381,32,20104,-71
2020-04-16 05:16:35,1999.90,999.90,4.90,99.90,907497,32,20051,-71
2020-04-16 05:17:06,1999.90,999.90,4.90,99.90,907496,32,20062,-70
2020-04-16 05:17:37,1999.90,999.90,5.00,99.90,904267,32,20102,-71
2020-04-16 05:18:08,1999.90,999.90,5.00,99.90,900688,33,20032,-70
2020-04-16 05:18:38,1999.90,999.90,5.00,99.90,900965,32,20035,-71
2020-04-16 05:19:09,1999.90,999.90,5.10,99.90,900800,32,20065,-70
2020-04-16 05:19:40,1999.90,999.90,5.10,99.90,904345,32,20027,-69
2020-04-16 05:20:10,1999.90,999.90,5.20,99.90,907479,32,20035,-70
2020-04-16 05:20:41,1999.90,999.90,5.20,99.90,907441,32,20039,-70
2020-04-16 05:21:12,1999.90,999.90,5.40,99.90,907142,32,20097,-70
2020-04-16 05:21:43,1999.90,999.90,5.40,99.90,907689,32,20035,-70
2020-04-16 05:22:13,1999.90,999.90,5.50,99.90,907386,32,20362,-70
2020-04-16 05:22:44,1999.90,999.90,5.60,99.90,907406,32,20047,-72
2020-04-16 05:23:15,1999.90,999.90,5.60,99.90,907587,32,20073,-71
2020-04-16 05:23:46,1999.90,999.90,5.70,99.90,907629,32,20031,-70
2020-04-16 05:24:16,1999.90,999.90,5.80,99.90,907411,32,20137,-71
2020-04-16 05:24:47,1999.90,999.90,5.90,99.90,904088,32,20435,-71
2020-04-16 05:25:18,1999.90,999.90,6.00,99.90,904058,32,20050,-71
2020-04-16 05:25:49,1999.90,999.90,6.10,99.90,904141,32,20091,-70
2020-04-16 05:26:20,1999.90,999.90,6.20,99.90,904348,32,20396,-71
2020-04-16 05:26:50,1999.90,999.90,6.30,99.90,907160,32,20083,-71
2020-04-16 05:27:21,1999.90,999.90,6.50,99.90,905443,32,20047,-70
2020-04-16 05:27:52,1999.90,999.90,6.60,99.90,907519,32,20039,-71
2020-04-16 05:28:23,1999.90,999.90,6.60,99.90,907175,32,20070,-71
2020-04-16 05:28:54,1999.90,999.90,6.70,99.90,907519,32,20460,-70
2020-04-16 05:29:25,1999.90,999.90,6.80,99.90,907258,32,20082,-71
2020-04-16 05:29:55,1999.90,999.90,6.80,99.90,903928,32,20141,-71
2020-04-16 05:30:26,1999.90,999.90,6.80,99.90,904239,32,20131,-71
2020-04-16 05:30:57,1999.90,999.90,6.70,99.90,904011,32,20055,-71
2020-04-16 05:31:28,1999.90,999.90,6.80,99.90,904133,32,20145,-70
2020-04-16 05:31:59,1999.90,999.90,6.90,99.90,907598,32,20031,-71
2020-04-16 05:32:29,1999.90,999.90,7.10,99.90,907517,32,20394,-71
2020-04-16 05:33:00,1999.90,999.90,7.10,99.90,907472,32,20125,-71
2020-04-16 05:33:31,1999.90,999.90,7.20,99.90,904126,32,20497,-70
2020-04-16 05:34:02,1999.90,999.90,7.30,99.90,904108,32,20055,-71
2020-04-16 05:34:33,1999.90,999.90,7.40,99.90,903690,32,20077,-70
2020-04-16 05:35:03,1999.90,999.90,7.50,99.90,904138,32,20097,-70
2020-04-16 05:35:34,1999.90,999.90,7.60,99.90,906194,32,20051,-71
2020-04-16 05:36:05,1999.90,999.90,7.80,99.90,907671,32,20430,-70
2020-04-16 05:36:36,1999.90,999.90,7.80,99.90,907344,32,20035,-71
2020-04-16 05:37:07,1999.90,999.90,7.80,99.90,907512,32,20351,-70
2020-04-16 05:37:37,1999.90,999.90,8.00,99.90,907255,32,20038,-71
2020-04-16 05:38:09,1999.90,999.90,8.00,99.90,907327,32,20058,-72
2020-04-16 05:38:40,1999.90,999.90,8.20,99.90,903915,32,20110,-70
2020-04-16 05:39:11,1999.90,999.90,8.30,99.90,903967,32,20028,-70
2020-04-16 05:39:42,1999.90,999.90,8.30,99.90,904029,32,20042,-70
2020-04-16 05:40:12,1999.90,999.90,8.30,99.90,904356,32,20031,-71
2020-04-16 05:40:43,1999.90,999.90,8.30,99.90,907146,32,20118,-72
2020-04-16 05:41:14,1999.90,999.90,8.40,99.90,906492,32,20043,-71
2020-04-16 05:41:45,1999.90,999.90,8.40,99.90,907275,32,20081,-71
2020-04-16 05:42:15,1999.90,999.90,8.40,99.90,907718,32,20369,-71
2020-04-16 05:42:46,1999.90,999.90,8.40,99.90,907347,32,20046,-70
2020-04-16 05:43:17,1999.90,999.90,8.40,99.90,907558,32,20080,-72
2020-04-16 05:43:48,1999.90,999.90,8.30,99.90,907342,32,20113,-71
2020-04-16 05:44:18,1999.90,999.90,8.30,99.90,907418,32,20093,-69
2020-04-16 05:44:49,1999.90,999.90,8.30,99.90,907060,32,20043,-70
2020-04-16 05:45:20,1999.90,999.90,8.30,99.90,907598,32,20051,-71
2020-04-16 05:45:51,1999.90,999.90,8.20,99.90,907193,32,20078,-70
2020-04-16 05:46:21,1999.90,999.90,8.10,99.90,907224,32,20059,-71
2020-04-16 05:46:52,1999.90,999.90,8.10,99.90,907426,32,20468,-70
2020-04-16 05:47:23,1999.90,999.90,8.10,99.90,907702,32,20104,-71
2020-04-16 05:47:54,1999.90,999.90,8.20,99.90,907445,32,20110,-70
2020-04-16 05:48:24,1999.90,999.90,8.10,99.90,907578,32,20109,-71
2020-04-16 05:49:04,1999.90,999.90,8.00,99.90,907494,32,20050,-71
2020-04-16 05:49:34,1999.90,999.90,8.10,99.90,907546,32,20031,-72
2020-04-16 05:50:05,1999.90,999.90,8.00,99.90,907486,32,20078,-72
2020-04-16 05:50:48,1999.90,999.90,8.10,99.90,907479,32,20099,-70
2020-04-16 05:51:38,1999.90,999.90,8.10,99.90,906692,32,20088,-71
2020-04-16 05:52:29,1999.90,999.90,8.20,99.90,904093,32,20429,-70
2020-04-16 05:53:06,1999.90,999.90,8.10,99.90,904155,32,20072,-71
2020-04-16 05:53:37,1999.90,999.90,8.10,99.90,901679,32,20031,-70
2020-04-16 05:54:07,1999.90,999.90,8.10,99.90,901659,32,20051,-70
2020-04-16 05:54:47,1999.90,999.90,8.10,99.90,904236,32,20066,-71
2020-04-16 05:55:18,1999.90,999.90,8.20,99.90,905978,32,20434,-71
2020-04-16 05:55:49,1999.90,999.90,8.20,99.90,908295,32,20042,-72
2020-04-16 05:56:19,1999.90,999.90,8.10,99.90,906301,32,20098,-71
2020-04-16 05:56:52,1999.90,999.90,8.10,99.90,904816,32,20035,-71
2020-04-16 05:57:22,1999.90,999.90,8.10,99.90,904950,32,20024,-72
2020-04-16 05:57:53,1999.90,999.90,8.20,99.90,905128,32,20090,-70
2020-04-16 05:58:24,1999.90,999.90,8.20,99.90,905024,32,20035,-70
2020-04-16 05:58:55,1999.90,999.90,8.30,99.90,904667,32,20027,-71
2020-04-16 05:59:26,1999.90,999.90,8.20,99.90,907548,32,20124,-71
2020-04-16 05:59:57,1999.90,999.90,8.20,99.90,908032,32,20092,-71
2020-04-16 06:00:28,1999.90,999.90,8.20,99.90,907715,32,20085,-70
2020-04-16 06:00:58,1999.90,999.90,8.20,99.90,907789,32,20039,-71
2020-04-16 06:01:29,1999.90,999.90,8.10,99.90,908330,32,20311,-71
2020-04-16 06:02:06,1999.90,999.90,8.10,99.90,908169,32,20034,-71
2020-04-16 06:02:36,1999.90,999.90,8.00,99.90,908150,32,20043,-71
2020-04-16 06:03:07,1999.90,999.90,7.90,99.90,907840,32,20183,-70
2020-04-16 06:03:38,1999.90,999.90,7.90,99.90,908198,32,20027,-70
2020-04-16 06:04:09,1999.90,999.90,7.90,99.90,907616,32,20042,-70
2020-04-16 06:04:39,1999.90,999.90,7.80,99.90,907831,32,20462,-70
2020-04-16 06:05:10,1999.90,999.90,7.80,99.90,908037,32,20054,-69
2020-04-16 06:05:41,1999.90,999.90,7.80,99.90,907912,32,20053,-70
2020-04-16 06:06:12,1999.90,999.90,7.70,99.90,908173,32,20133,-73
2020-04-16 06:06:42,1999.90,999.90,7.70,99.90,908052,32,20047,-71
2020-04-16 06:07:13,1999.90,999.90,7.70,99.90,908091,32,20047,-71
2020-04-16 06:07:44,1999.90,999.90,7.70,99.90,908161,32,20098,-70
2020-04-16 06:08:15,1999.90,999.90,7.70,99.90,908186,32,20050,-71
2020-04-16 06:08:45,1999.90,999.90,7.70,99.90,907966,32,20051,-72
2020-04-16 06:09:16,1999.90,999.90,7.70,99.90,907722,32,20437,-70
2020-04-16 06:09:47,1999.90,999.90,7.80,99.90,908132,32,20031,-72
2020-04-16 06:10:18,1999.90,999.90,7.80,99.90,907616,32,20060,-71
2020-04-16 06:10:48,1999.90,999.90,7.90,99.90,907949,32,20426,-74
2020-04-16 06:11:19,1999.90,999.90,7.80,99.90,903946,32,20513,-69
2020-04-16 06:11:50,1999.90,999.90,7.90,99.90,904634,32,20421,-69
2020-04-16 06:12:21,1999.90,999.90,7.80,99.90,904409,32,20077,-69
2020-04-16 06:12:51,1999.90,999.90,7.90,99.90,904562,32,20027,-73
2020-04-16 06:13:22,1999.90,999.90,7.90,99.90,907480,32,20027,-72
2020-04-16 06:13:53,1999.90,999.90,7.90,99.90,903491,32,20094,-71
2020-04-16 06:14:24,1999.90,999.90,8.00,99.90,904492,32,20046,-72
2020-04-16 06:14:55,1999.90,999.90,8.00,99.90,903620,32,20187,-72
2020-04-16 06:15:25,1999.90,999.90,8.00,99.90,904841,32,20069,-73
2020-04-16 06:15:56,1999.90,999.90,8.00,99.90,907933,32,20054,-72
2020-04-16 06:16:27,1999.90,999.90,8.00,99.90,907870,32,20415,-72
2020-04-16 06:16:58,1999.90,999.90,8.10,99.90,907853,32,20402,-72
2020-04-16 06:17:29,1999.90,999.90,8.10,99.90,907283,32,20103,-72
2020-04-16 06:17:59,1999.90,999.90,8.10,99.90,904828,32,20362,-71
2020-04-16 06:18:30,1999.90,999.90,8.10,99.90,905125,32,20070,-72
2020-04-16 06:19:01,1999.90,999.90,8.10,99.90,907351,32,20047,-73
2020-04-16 06:19:32,1999.90,999.90,8.20,99.90,904223,32,20047,-74
2020-04-16 06:20:03,1999.90,999.90,8.20,99.90,904736,32,20112,-74
2020-04-16 06:20:34,1999.90,999.90,8.30,99.90,904757,32,20368,-73
2020-04-16 06:21:05,1999.90,999.90,8.30,99.90,903999,32,20057,-73
2020-04-16 06:21:35,1999.90,999.90,8.30,99.90,904719,32,20103,-74
2020-04-16 06:22:06,1999.90,999.90,8.40,99.90,904741,32,20155,-74
2020-04-16 06:22:37,1999.90,999.90,8.50,99.90,904468,32,20043,-72
2020-04-16 06:23:08,1999.90,999.90,8.60,99.90,907890,32,20154,-74
2020-04-16 06:23:38,1999.90,999.90,8.70,99.90,904381,32,20370,-73
2020-04-16 06:24:09,1999.90,999.90,8.90,99.90,904471,32,20145,-72
2020-04-16 06:24:40,1999.90,999.90,8.90,99.90,904653,32,20091,-74
2020-04-16 06:25:11,1999.90,999.90,8.90,99.90,904671,32,20035,-73
2020-04-16 06:25:41,1999.90,999.90,9.00,99.90,908146,32,20069,-74
2020-04-16 06:26:12,1999.90,999.90,9.20,99.50,908136,32,20395,-72
2020-04-16 06:26:43,1999.90,999.90,9.30,99.10,908121,32,20354,-71
2020-04-16 06:27:14,1999.90,999.90,9.30,99.00,907973,32,20065,-73
2020-04-16 06:27:44,1999.90,999.90,9.30,98.80,907959,32,20043,-72
2020-04-16 06:28:15,1999.90,999.90,9.40,98.30,908174,32,20043,-72
2020-04-16 06:28:46,1999.90,999.90,9.40,98.40,908040,32,20030,-71
2020-04-16 06:29:17,1999.90,999.90,9.50,97.70,907287,32,20074,-73
2020-04-16 06:29:48,1999.90,999.90,9.40,97.30,904703,32,20544,-68
2020-04-16 06:30:19,1999.90,999.90,9.40,97.40,904613,32,20084,-73
2020-04-16 06:30:50,1999.90,999.90,9.40,97.50,904470,32,20051,-71
2020-04-16 06:31:21,1999.90,999.90,9.40,97.70,904293,32,20035,-73
2020-04-16 06:31:52,1999.90,999.90,9.50,98.10,904503,32,20055,-72
2020-04-16 06:32:23,1999.90,999.90,9.60,98.10,904405,32,20031,-78
2020-04-16 06:32:54,1999.90,999.90,9.70,98.00,904656,32,20051,-72
2020-04-16 06:33:25,1999.90,999.90,9.80,97.50,904756,32,20032,-73
2020-04-16 06:33:56,1999.90,999.90,10.00,97.30,904599,32,20077,-70
2020-04-16 06:34:26,1999.90,999.90,10.10,97.00,906789,32,20075,-73
2020-04-16 06:34:57,1999.90,999.90,10.20,96.30,907821,32,20043,-71
2020-04-16 06:35:28,1999.90,999.90,10.50,96.70,907852,32,20078,-72
2020-04-16 06:35:59,1999.90,999.90,10.60,96.20,908043,32,20035,-73
2020-04-16 06:36:30,1999.90,999.90,10.80,95.40,908066,32,20027,-70
2020-04-16 06:37:01,1999.90,999.90,10.90,94.80,907637,32,20061,-73
2020-04-16 06:37:32,1999.90,999.90,11.10,94.40,908131,32,20046,-73
2020-04-16 06:38:02,1999.90,999.90,11.30,94.20,904601,32,20415,-68
2020-04-16 06:38:33,1999.90,999.90,11.50,93.00,904775,32,20028,-70
2020-04-16 06:39:04,1999.90,999.90,11.70,92.10,904538,32,20423,-72
2020-04-16 06:39:35,1999.90,999.90,12.00,91.70,904354,32,20137,-73
2020-04-16 06:40:09,1999.90,999.90,12.00,91.30,901363,32,20086,-72
2020-04-16 06:40:40,1999.90,999.90,12.20,90.80,907478,32,20377,-72
2020-04-16 06:41:11,1999.90,999.90,12.40,90.00,904268,32,20051,-72
2020-04-16 06:41:42,1999.90,999.90,12.60,88.90,903755,32,20082,-73
2020-04-16 06:42:13,1999.90,999.90,12.70,87.00,901858,32,20521,-73
2020-04-16 06:42:44,1999.90,999.90,12.90,85.90,901434,32,20059,-72
2020-04-16 06:43:15,1999.90,999.90,13.00,85.60,903891,32,20413,-72
2020-04-16 06:43:45,1999.90,999.90,13.10,84.30,907306,32,20137,-73
2020-04-16 06:44:16,1999.90,999.90,13.10,81.70,905828,32,20077,-71
2020-04-16 06:44:47,1999.90,999.90,13.30,80.80,904357,32,20036,-72
2020-04-16 06:45:18,1999.90,999.90,13.50,80.50,904262,32,20406,-73
2020-04-16 06:45:49,1999.90,999.90,13.60,79.30,904646,32,20054,-73
2020-04-16 06:46:20,1999.90,999.90,13.70,78.10,904801,32,20121,-72
2020-04-16 06:46:51,1999.90,999.90,13.80,77.80,908002,32,20081,-73
2020-04-16 06:47:22,1999.90,999.90,13.80,76.60,907799,32,20080,-71
2020-04-16 06:47:53,1999.90,999.90,13.80,76.30,904379,32,20057,-72
2020-04-16 06:48:24,1999.90,999.90,13.90,74.70,904363,32,20410,-73
2020-04-16 06:48:54,1999.90,999.90,13.80,74.80,904343,32,20070,-72
2020-04-16 06:49:25,1999.90,999.90,13.80,74.10,904491,32,20047,-73
2020-04-16 06:49:56,1999.90,999.90,13.60,74.10,908131,32,20535,-71
2020-04-16 06:50:27,1999.90,999.90,13.50,74.80,907881,32,20077,-71
2020-04-16 06:50:58,1999.90,999.90,13.60,74.70,907278,32,20444,-73
2020-04-16 06:51:29,1999.90,999.90,13.60,73.60,907751,32,20058,-73
2020-04-16 06:52:00,1999.90,999.90,13.60,73.90,907877,32,20043,-72
2020-04-16 06:52:30,1999.90,999.90,13.70,73.00,906940,32,20082,-72
2020-04-16 06:53:01,1999.90,999.90,13.60,73.00,907943,32,20039,-71
2020-04-16 06:53:32,1999.90,999.90,13.60,73.80,907944,32,20061,-72
2020-04-16 06:54:03,1999.90,999.90,13.70,72.50,907985,32,20058,-72
2020-04-16 06:54:34,1999.90,999.90,13.60,72.80,904473,32,20480,-72
2020-04-16 06:55:05,1999.90,999.90,13.40,72.50,906106,32,20055,-73
2020-04-16 06:55:36,1999.90,999.90,13.40,72.40,903726,32,20031,-72
2020-04-16 06:56:06,1999.90,999.90,13.50,73.00,904698,32,20390,-72
2020-04-16 06:56:37,1999.90,999.90,13.50,73.30,904231,32,20129,-73
2020-04-16 06:57:08,1999.90,999.90,13.40,73.80,904478,32,20039,-72
2020-04-16 06:57:39,1999.90,999.90,13.40,73.10,904858,32,20114,-73
2020-04-16 06:58:10,1999.90,999.90,13.50,72.60,904853,32,20374,-71
2020-04-16 06:58:41,1999.90,999.90,13.40,73.30,904822,32,20390,-71
2020-04-16 06:59:11,1999.90,999.90,13.40,73.80,905870,32,20047,-73
2020-04-16 06:59:42,1999.90,999.90,13.50,73.80,907977,32,20039,-71
2020-04-16 07:00:13,1999.90,999.90,13.50,73.80,907741,32,20451,-74
2020-04-16 07:00:44,1999.90,999.90,13.70,73.90,907551,32,20028,-72
2020-04-16 07:01:15,1999.90,999.90,13.70,74.00,906902,32,20061,-73
2020-04-16 07:01:45,1999.90,999.90,13.80,73.40,907991,32,20174,-70
2020-04-16 07:02:16,1999.90,999.90,13.80,71.80,907861,32,20419,-71
2020-04-16 07:02:47,1999.90,999.90,13.80,72.50,907947,32,20031,-70
2020-04-16 07:03:18,1999.90,999.90,13.90,73.30,907605,32,20069,-72
2020-04-16 07:03:49,1999.90,999.90,13.90,73.80,904400,32,20635,-70
2020-04-16 07:04:19,1999.90,999.90,13.90,72.90,904314,32,20043,-73
2020-04-16 07:04:51,1999.90,999.90,14.00,72.60,904385,32,20031,-72
2020-04-16 07:05:22,1999.90,999.90,14.10,72.10,904207,32,20082,-71
2020-04-16 07:05:53,1999.90,999.90,14.10,71.50,907548,32,20035,-70
2020-04-16 07:06:24,1999.90,999.90,14.20,71.60,907812,32,20035,-71
2020-04-16 07:06:55,1999.90,999.90,14.20,72.40,907224,32,20399,-70
2020-04-16 07:07:25,1999.90,999.90,14.40,71.40,907608,32,20882,-71
2020-04-16 07:07:56,1999.90,999.90,14.40,70.40,904373,32,20071,-71
2020-04-16 07:08:27,1999.90,999.90,14.40,70.20,904596,32,20471,-71
2020-04-16 07:08:58,1999.90,999.90,14.40,69.90,904598,32,20035,-72
2020-04-16 07:09:29,1999.90,999.90,14.40,70.10,904304,32,20073,-72
2020-04-16 07:09:59,1999.90,999.90,14.20,70.30,904151,32,20035,-70
2020-04-16 07:10:30,1999.90,999.90,14.20,69.90,901080,32,20036,-71
2020-04-16 07:11:01,1999.90,999.90,14.00,69.70,900773,32,20166,-72
2020-04-16 07:11:32,1999.90,999.90,14.00,70.60,901314,32,20028,-71
2020-04-16 07:12:03,1999.90,999.90,14.00,70.70,901720,32,20019,-70
2020-04-16 07:12:35,1999.90,999.90,14.10,70.50,904522,32,20074,-72
2020-04-16 07:13:24,1999.90,999.90,14.10,70.50,904822,32,20019,-71
2020-04-16 07:13:55,1999.90,999.90,14.10,71.30,904730,32,20066,-71
2020-04-16 07:14:26,1999.90,999.90,14.10,70.90,904662,32,20027,-71
2020-04-16 07:14:57,1999.90,999.90,14.00,71.10,904825,32,20031,-71
2020-04-16 07:15:28,1999.90,999.90,14.00,70.50,905225,32,20035,-72
2020-04-16 07:15:59,1999.90,999.90,14.00,70.70,907896,32,20027,-72
2020-04-16 07:16:30,1999.90,999.90,14.10,71.60,907611,32,20022,-72
2020-04-16 07:17:01,1999.90,999.90,14.20,71.20,907403,32,20057,-70
2020-04-16 07:17:32,1999.90,999.90,14.20,71.00,905520,32,20113,-70
2020-04-16 07:18:03,1999.90,999.90,14.10,69.00,906925,32,20046,-71
2020-04-16 07:18:33,1999.90,999.90,13.90,68.40,904894,32,20102,-72
2020-04-16 07:19:04,1999.90,999.90,14.00,69.80,905693,32,20065,-72
2020-04-16 07:19:35,1999.90,999.90,14.10,70.00,907404,32,20434,-72
2020-04-16 07:20:06,1999.90,999.90,14.30,70.00,905797,32,20090,-72
2020-04-16 07:20:37,1999.90,999.90,14.30,69.70,906158,32,20062,-71
2020-04-16 07:21:08,1999.90,999.90,14.30,69.70,906013,32,20069,-70
2020-04-16 07:21:39,1999.90,999.90,14.20,69.20,903820,32,20065,-71
2020-04-16 07:22:09,1999.90,999.90,14.20,69.90,904362,32,20038,-71
2020-04-16 07:22:40,1999.90,999.90,14.30,69.20,904443,32,20071,-71
2020-04-16 07:23:11,1999.90,999.90,14.20,69.50,904532,32,20024,-70
2020-04-16 07:23:42,1999.90,999.90,14.30,69.50,905332,32,20445,-71
2020-04-16 07:24:13,1999.90,999.90,14.40,69.40,905621,32,20027,-71
2020-04-16 07:24:44,1999.90,999.90,14.50,69.70,907748,32,20304,-71
2020-04-16 07:25:15,1999.90,999.90,14.50,69.40,907561,32,20081,-70
2020-04-16 07:25:46,1999.90,999.90,14.60,70.10,903969,32,20065,-72
2020-04-16 07:26:18,1999.90,999.90,14.70,70.30,904419,32,20423,-70
2020-04-16 07:26:48,1999.90,999.90,14.60,69.40,904492,32,20073,-72
2020-04-16 07:27:19,1999.90,999.90,14.50,69.70,904203,32,20450,-71
2020-04-16 07:27:50,1999.90,999.90,14.50,69.30,907369,32,20435,-72
2020-04-16 07:28:21,1999.90,999.90,14.40,68.90,905256,32,20096,-71
2020-04-16 07:28:52,1999.90,999.90,14.50,68.50,904574,32,20090,-72
2020-04-16 07:29:23,1999.90,999.90,14.60,69.00,904211,32,20032,-71
2020-04-16 07:29:54,1999.90,999.90,14.70,68.60,904959,32,20074,-72
2020-04-16 07:30:24,1999.90,999.90,14.70,68.40,905577,32,20063,-71
2020-04-16 07:30:55,1999.90,999.90,14.90,68.50,905673,32,20051,-70
2020-04-16 07:31:26,1999.90,999.90,14.90,68.90,907290,32,20047,-72
2020-04-16 07:31:57,1999.90,999.90,15.00,68.90,907737,32,20088,-71
2020-04-16 07:32:29,1999.90,999.90,15.00,68.10,907436,32,20089,-71
2020-04-16 07:33:00,1999.90,999.90,14.90,68.30,907395,32,20136,-71
2020-04-16 07:33:31,1999.90,999.90,14.90,68.50,906922,32,20083,-70
2020-04-16 07:34:02,1999.90,999.90,14.80,66.70,905680,32,20020,-71
2020-04-16 07:34:33,1999.90,999.90,14.80,67.00,903735,32,20519,-71
2020-04-16 07:35:04,1999.90,999.90,14.80,67.80,904183,32,20046,-71
2020-04-16 07:35:35,1999.90,999.90,14.80,67.70,904269,32,20078,-71
2020-04-16 07:36:05,1999.90,999.90,14.70,66.40,904403,32,20019,-71
2020-04-16 07:36:36,1999.90,999.90,14.50,66.60,904622,32,20073,-71
2020-04-16 07:37:07,1999.90,999.90,14.40,67.60,904646,32,20038,-70
2020-04-16 07:37:38,1999.90,999.90,14.50,67.70,904132,32,20389,-71
2020-04-16 07:38:09,1999.90,999.90,14.50,66.90,904758,32,20011,-72
2020-04-16 07:38:40,1999.90,999.90,14.40,66.70,905409,32,20354,-71
2020-04-16 07:39:11,1999.90,999.90,14.40,67.90,907547,32,20043,-72
2020-04-16 07:39:43,1999.90,999.90,14.30,67.20,907821,32,20061,-71
2020-04-16 07:40:14,1999.90,999.90,14.30,67.90,907508,32,20379,-72
2020-04-16 07:40:45,1999.90,999.90,14.30,67.20,907117,32,20113,-72
2020-04-16 07:41:16,1999.90,999.90,14.30,67.50,907268,32,20343,-73
2020-04-16 07:41:47,1999.90,999.90,14.20,67.50,907758,32,20035,-73
2020-04-16 07:42:18,1999.90,999.90,14.20,67.40,907734,32,20100,-71
2020-04-16 07:42:48,1999.90,999.90,14.20,67.90,907683,32,20036,-73
2020-04-16 07:43:19,1999.90,999.90,14.30,67.90,907615,32,20045,-71
2020-04-16 07:43:50,1999.90,999.90,14.40,67.70,907613,32,20061,-73
2020-04-16 07:44:21,1999.90,999.90,14.50,68.00,907906,32,20039,-72
2020-04-16 07:44:52,1999.90,999.90,14.50,67.00,907754,32,20038,-73
2020-04-16 07:45:23,1999.90,999.90,14.50,66.90,903880,32,20085,-71
2020-04-16 07:45:53,1999.90,999.90,14.60,67.30,904380,32,20028,-73
2020-04-16 07:46:24,1999.90,999.90,14.70,67.20,901384,32,20035,-71
2020-04-16 07:46:55,1999.90,999.90,14.70,65.70,897951,33,20032,-71
2020-04-16 07:47:26,1999.90,999.90,14.70,65.30,901279,32,20470,-71
2020-04-16 07:47:57,1999.90,999.90,14.70,65.80,901455,32,20028,-72
2020-04-16 07:48:27,1999.90,999.90,14.80,66.50,904582,32,20114,-72
2020-04-16 07:48:58,1999.90,999.90,14.90,66.40,907484,32,20077,-72
2020-04-16 07:49:29,1999.90,999.90,15.00,66.40,904142,32,20024,-72
2020-04-16 07:50:00,1999.90,999.90,15.10,66.30,904490,32,20430,-72
2020-04-16 07:50:30,1999.90,999.90,15.10,66.30,904201,32,20054,-73
2020-04-16 07:51:01,1999.90,999.90,15.20,65.30,903979,32,20140,-72
2020-04-16 07:51:32,1999.90,999.90,15.30,65.50,906992,32,20133,-73
2020-04-16 07:52:03,1999.90,999.90,15.40,64.10,907584,32,20027,-71
2020-04-16 07:52:33,1999.90,999.90,15.40,64.00,907590,32,20031,-71
2020-04-16 07:53:04,1999.90,999.90,15.40,64.10,907582,32,20030,-71
2020-04-16 07:53:35,1999.90,999.90,15.20,63.10,907481,32,20792,-71
2020-04-16 07:54:06,1999.90,999.90,15.00,63.70,907113,32,20107,-71
2020-04-16 07:54:36,1999.90,999.90,15.00,64.20,905246,32,20048,-71
2020-04-16 07:55:07,1999.90,999.90,15.00,64.20,906436,32,20054,-72
2020-04-16 07:55:38,1999.90,999.90,15.10,65.00,905585,32,20118,-72
2020-04-16 07:56:09,1999.90,999.90,15.10,65.10,905729,32,20052,-72
2020-04-16 07:56:39,1999.90,999.90,15.20,64.10,905952,32,20046,-71
2020-04-16 07:57:10,1999.90,999.90,15.30,64.10,906386,32,20397,-72
2020-04-16 07:57:41,1999.90,999.90,15.30,64.20,903436,32,20096,-71
2020-04-16 07:58:12,1999.90,999.90,15.40,64.00,903854,32,20050,-71
2020-04-16 07:58:42,1999.90,999.90,15.50,63.10,904377,32,20412,-71
2020-04-16 07:59:13,1999.90,999.90,15.50,63.10,903844,32,20101,-72
2020-04-16 07:59:44,1999.90,999.90,15.50,63.50,906166,32,20621,-73
2020-04-16 08:00:15,1999.90,999.90,15.50,63.20,905165,32,20028,-73
2020-04-16 08:00:46,1999.90,999.90,15.60,63.20,907341,32,20327,-71
2020-04-16 08:01:17,1999.90,999.90,15.70,63.00,903469,32,20085,-71
2020-04-16 08:01:48,1999.90,999.90,15.70,63.40,903131,32,20049,-72
2020-04-16 08:02:18,1999.90,999.90,15.90,63.20,902820,32,20047,-71
2020-04-16 08:02:49,1999.90,999.90,16.10,63.30,903449,32,20020,-72
2020-04-16 08:03:20,1999.90,999.90,16.10,63.10,906077,32,20596,-73
2020-04-16 08:03:51,1999.90,999.90,16.20,62.70,903898,32,20098,-71
2020-04-16 08:04:22,1999.90,999.90,16.10,62.20,903900,32,20501,-71
2020-04-16 08:04:52,1999.90,999.90,16.10,61.90,904170,32,20023,-72
2020-04-16 08:05:23,1999.90,999.90,16.00,61.90,904320,32,20081,-72
2020-04-16 08:05:54,1999.90,999.90,16.00,62.70,907767,32,20050,-72
2020-04-16 08:06:25,1999.90,999.90,16.00,62.60,907722,32,20036,-73
2020-04-16 08:06:56,1999.90,999.90,16.00,62.70,907460,32,20071,-73
2020-04-16 08:07:26,1999.90,999.90,16.10,62.30,907471,32,20031,-71
2020-04-16 08:07:57,1999.90,999.90,16.20,62.00,905439,32,20403,-72
2020-04-16 08:08:28,1999.90,999.90,16.20,61.70,906382,32,20027,-70
2020-04-16 08:08:59,1999.90,999.90,16.30,62.00,905058,32,20031,-72
2020-04-16 08:09:30,1999.90,999.90,16.20,61.10,904092,32,20035,-72
2020-04-16 08:10:00,1999.90,999.90,16.10,61.80,904097,32,20027,-71
2020-04-16 08:10:31,1999.90,999.90,16.00,61.60,904266,32,20081,-72
2020-04-16 08:11:02,1999.90,999.90,15.90,61.60,900403,32,20028,-72
2020-04-16 08:11:33,1999.90,999.90,15.90,61.70,904257,32,20031,-72
2020-04-16 08:12:04,1999.90,999.90,15.90,60.80,903957,32,20409,-72
2020-04-16 08:12:34,1999.90,999.90,15.70,61.10,904546,32,20099,-71
2020-04-16 08:13:08,1999.90,999.90,15.80,61.20,905614,32,20375,-72
2020-04-16 08:13:39,1999.90,999.90,15.70,61.00,906883,32,20069,-72
2020-04-16 08:14:09,1999.90,999.90,15.70,61.40,906427,32,20109,-72
2020-04-16 08:15:00,1999.90,999.90,15.70,61.50,906920,32,20047,-72
2020-04-16 08:15:37,1999.90,999.90,15.60,62.20,903994,32,20055,-72
2020-04-16 08:16:07,1999.90,999.90,15.60,63.50,904199,32,20405,-71
2020-04-16 08:16:43,1999.90,999.90,15.50,62.10,904631,32,20093,-73
2020-04-16 08:17:40,1999.90,999.90,15.50,62.40,904584,32,20346,-72
2020-04-16 08:18:11,1999.90,999.90,15.50,62.10,904859,32,20097,-71
2020-04-16 08:18:47,1999.90,999.90,15.60,62.80,907669,32,20039,-71
2020-04-16 08:19:17,1999.90,999.90,15.50,63.70,907619,32,20092,-71
2020-04-16 08:19:48,1999.90,999.90,15.50,64.10,907286,32,20111,-72
2020-04-16 08:20:19,1999.90,999.90,15.50,63.70,904575,32,20066,-71
2020-04-16 08:20:50,1999.90,999.90,15.50,63.20,907685,32,20117,-73
2020-04-16 08:21:21,1999.90,999.90,15.50,63.50,907288,32,20118,-72
2020-04-16 08:21:51,1999.90,999.90,15.60,64.00,906331,32,20080,-71
2020-04-16 08:22:22,1999.90,999.90,15.60,63.40,904513,32,20078,-72
2020-04-16 08:22:53,1999.90,999.90,15.70,63.40,904878,32,20031,-72
2020-04-16 08:23:24,1999.90,999.90,15.70,63.60,907420,32,20035,-72
2020-04-16 08:23:55,1999.90,999.90,15.80,63.10,907294,32,20366,-73
2020-04-16 08:24:25,1999.90,999.90,15.90,63.00,906539,32,20685,-72
2020-04-16 08:24:56,1999.90,999.90,15.90,63.70,907637,32,20407,-71
2020-04-16 08:25:27,1999.90,999.90,16.00,63.80,905250,32,20062,-72
2020-04-16 08:26:10,1999.90,999.90,16.10,62.70,907447,32,20065,-73
2020-04-16 08:26:41,1999.90,999.90,16.00,62.70,906531,32,20043,-72
2020-04-16 08:27:12,1999.90,999.90,15.80,62.50,904151,32,20035,-72
2020-04-16 08:27:43,1999.90,999.90,15.70,61.90,900461,32,20039,-71
2020-04-16 08:28:13,1999.90,999.90,15.80,62.30,900904,32,20543,-73
2020-04-16 08:28:46,1999.90,999.90,15.80,62.30,898054,32,20044,-73
2020-04-16 08:29:17,1999.90,999.90,15.80,62.50,900819,32,20058,-73
2020-04-16 08:29:48,1999.90,999.90,15.80,62.60,903909,32,20415,-72
2020-04-16 08:30:19,1999.90,999.90,15.90,62.00,904456,32,20039,-72
2020-04-16 08:30:50,1999.90,999.90,15.80,62.10,907234,32,20680,-72
2020-04-16 08:31:20,1999.90,999.90,15.90,61.60,907328,32,20051,-72
2020-04-16 08:31:51,1999.90,999.90,16.00,62.00,907644,32,20813,-71
2020-04-16 08:32:22,1999.90,999.90,16.00,61.60,907552,32,20043,-72
2020-04-16 08:32:53,1999.90,999.90,16.00,61.50,903706,32,20032,-72
2020-04-16 08:33:24,1999.90,999.90,16.10,61.80,903866,32,20059,-73
2020-04-16 08:33:55,1999.90,999.90,16.20,61.80,900903,32,20032,-72
2020-04-16 08:34:26,1999.90,999.90,16.20,61.70,899587,32,20238,-71
2020-04-16 08:34:56,1999.90,999.90,16.20,61.10,903282,32,20195,-71
2020-04-16 08:35:27,1999.90,999.90,16.30,62.40,901362,32,20048,-72
2020-04-16 08:35:58,1999.90,999.90,16.40,62.80,906517,32,20079,-72
2020-04-16 08:36:29,1999.90,999.90,16.50,62.10,907379,32,20136,-73
2020-04-16 08:36:59,1999.90,999.90,16.60,62.80,907287,32,20043,-72
2020-04-16 08:37:30,1999.90,999.90,16.70,62.20,907352,32,20043,-72
2020-04-16 08:38:01,1999.90,999.90,16.70,61.50,906924,32,20047,-72
2020-04-16 08:38:32,1999.90,999.90,16.70,61.90,906871,32,20137,-72
2020-04-16 08:39:03,1999.90,999.90,16.70,62.20,904380,32,20489,-72
2020-04-16 08:39:34,1999.90,999.90,16.70,61.60,905279,32,20109,-73
2020-04-16 08:40:05,1999.90,999.90,16.80,60.90,898752,32,20036,-72
2020-04-16 08:40:36,1999.90,999.90,16.80,60.90,897757,33,20023,-73
2020-04-16 08:41:07,1999.90,999.90,16.80,59.90,899633,32,20044,-73
2020-04-16 08:41:38,1999.90,999.90,16.80,59.80,901513,32,20031,-72
2020-04-16 08:42:09,1999.90,999.90,16.80,59.70,906757,32,20489,-73
2020-04-16 08:42:40,1999.90,999.90,16.90,59.70,905883,32,20041,-73
2020-04-16 08:43:10,1999.90,999.90,17.00,60.00,907010,32,20074,-72
2020-04-16 08:43:41,1999.90,999.90,17.00,59.70,907511,32,20086,-72
2020-04-16 08:44:12,1999.90,999.90,17.00,60.60,907128,32,20102,-73
2020-04-16 08:44:43,1999.90,999.90,17.00,60.80,907640,32,20326,-72
2020-04-16 08:45:13,1999.90,999.90,17.10,60.70,906756,32,20035,-72
2020-04-16 08:45:44,1999.90,999.90,17.10,60.50,905323,32,20195,-72
2020-04-16 08:46:15,1999.90,999.90,17.20,60.80,907663,32,20039,-74
2020-04-16 08:46:46,1999.90,999.90,17.20,59.50,907663,32,20047,-73
2020-04-16 08:47:16,1999.90,999.90,17.30,59.20,907176,32,20054,-70
2020-04-16 08:47:48,1999.90,999.90,17.30,59.70,906793,32,20411,-72
2020-04-16 08:48:18,1999.90,999.90,17.30,59.60,907161,32,20095,-70
2020-04-16 08:48:49,1999.90,999.90,17.30,58.70,907262,32,20047,-72
2020-04-16 08:49:20,1999.90,999.90,17.30,58.90,907270,32,20035,-72
2020-04-16 08:49:51,1999.90,999.90,17.30,58.90,907227,32,20047,-72
2020-04-16 08:50:22,1999.90,999.90,17.30,59.30,903875,32,20098,-73
2020-04-16 08:50:53,1999.90,999.90,17.20,59.90,903973,32,20043,-72
2020-04-16 08:51:23,1999.90,999.90,17.30,59.80,903369,32,20069,-72
2020-04-16 08:51:54,1999.90,999.90,17.40,59.60,904089,32,20042,-72
2020-04-16 08:52:25,1999.90,999.90,17.50,59.30,907312,32,20069,-73
2020-04-16 08:52:56,1999.90,999.90,17.60,58.80,907630,32,20126,-72
2020-04-16 08:53:26,1999.90,999.90,17.70,57.80,907411,32,20106,-72
2020-04-16 08:53:57,1999.90,999.90,17.70,57.50,906382,32,20031,-73
2020-04-16 08:54:28,1999.90,999.90,17.70,57.20,904319,32,20095,-71
2020-04-16 08:54:59,1999.90,999.90,17.60,57.10,904362,32,20035,-72
2020-04-16 08:55:30,1999.90,999.90,17.60,57.30,903999,32,20388,-72
2020-04-16 08:56:01,1999.90,999.90,17.60,58.50,904229,32,20031,-72
2020-04-16 08:56:31,1999.90,999.90,17.60,57.50,904377,32,20089,-71
2020-04-16 08:57:02,1999.90,999.90,17.60,57.00,907530,32,20353,-72
2020-04-16 08:57:35,1999.90,999.90,17.50,57.70,905588,32,20035,-71
2020-04-16 08:58:07,1999.90,999.90,17.50,57.80,907314,32,20030,-71
2020-04-16 08:58:38,1999.90,999.90,17.50,58.00,904126,32,20423,-72
2020-04-16 08:59:09,1999.90,999.90,17.50,58.10,903920,32,20319,-71
2020-04-16 08:59:39,1999.90,999.90,17.60,57.80,903557,32,20049,-72
2020-04-16 09:00:10,1999.90,999.90,17.70,58.00,904296,32,20051,-72
2020-04-16 09:00:41,1999.90,999.90,17.70,57.80,907024,32,20042,-72
2020-04-16 09:01:12,1999.90,999.90,17.70,58.00,906646,32,20054,-71
2020-04-16 09:01:43,1999.90,999.90,17.70,57.40,903363,32,20443,-72
2020-04-16 09:02:13,1999.90,999.90,17.60,57.50,901717,32,20109,-71
2020-04-16 09:02:44,1999.90,999.90,17.60,57.70,901151,32,20031,-71
2020-04-16 09:03:15,1999.90,999.90,17.50,57.40,901390,32,20059,-71
2020-04-16 09:03:46,1999.90,999.90,17.60,57.80,903752,32,20031,-72
2020-04-16 09:04:17,1999.90,999.90,17.60,57.40,904026,32,20061,-71
2020-04-16 09:04:47,1999.90,999.90,17.60,57.60,903999,32,20401,-72
2020-04-16 09:05:19,1999.90,999.90,17.60,57.80,907026,32,20456,-71
2020-04-16 09:05:49,1999.90,999.90,17.60,57.60,906796,32,20118,-72
2020-04-16 09:06:20,1999.90,999.90,17.70,57.90,907254,32,20038,-73
2020-04-16 09:06:51,1999.90,999.90,17.80,58.00,904098,32,20141,-73
2020-04-16 09:07:22,1999.90,999.90,17.80,58.10,903864,32,20039,-71
2020-04-16 09:07:53,1999.90,999.90,17.90,57.90,903872,32,20426,-71
2020-04-16 09:08:23,1999.90,999.90,17.90,57.60,904280,32,20035,-72
2020-04-16 09:08:54,1999.90,999.90,18.00,57.80,907441,32,20039,-71
2020-04-16 09:09:25,1999.90,999.90,18.10,57.50,907450,32,20034,-72
2020-04-16 09:09:56,1999.90,999.90,18.20,58.30,907350,32,20031,-71
2020-04-16 09:10:26,1999.90,999.90,18.20,58.00,907441,32,20062,-72
2020-04-16 09:10:57,1999.90,999.90,18.40,57.50,907038,32,20073,-72
2020-04-16 09:11:28,1999.90,999.90,18.50,57.50,907374,32,20027,-72
2020-04-16 09:11:59,1999.90,999.90,18.40,57.00,907305,32,20090,-72
2020-04-16 09:12:29,1999.90,999.90,18.50,57.10,907253,32,20027,-71
2020-04-16 09:13:00,1999.90,999.90,18.60,56.80,907567,32,20058,-71
2020-04-16 09:13:31,1999.90,999.90,18.60,55.60,907095,32,20100,-72
2020-04-16 09:14:02,1999.90,999.90,18.60,56.80,906576,32,20056,-74
2020-04-16 09:14:33,1999.90,999.90,18.70,56.40,907352,32,20054,-75
2020-04-16 09:16:18,1999.90,999.90,18.70,56.00,907418,32,20069,-72
2020-04-16 09:16:45,1999.90,999.90,18.80,54.60,904792,32,20042,-72
2020-04-16 09:17:17,1999.90,999.90,19.30,55.10,905159,32,20684,-72
2020-04-16 09:17:48,1999.90,999.90,19.30,54.60,905532,32,20035,-72
2020-04-16 09:18:19,1999.90,999.90,19.40,53.70,905175,32,20028,-72
2020-04-16 09:18:50,1999.90,999.90,19.60,53.80,905969,32,20134,-72
2020-04-16 09:19:21,1999.90,999.90,19.70,54.30,905559,32,20077,-72
2020-04-16 09:19:51,1999.90,999.90,19.90,53.60,905610,32,20102,-72
2020-04-16 09:20:22,1999.90,999.90,19.90,53.20,907015,32,20039,-72
2020-04-16 09:20:53,1999.90,999.90,20.00,52.90,905547,32,20082,-72
2020-04-16 09:21:24,1999.90,999.90,19.90,52.50,905910,32,20051,-72
2020-04-16 09:21:54,1999.90,999.90,20.00,52.30,903430,32,20035,-74
2020-04-16 09:22:25,1999.90,999.90,20.00,52.00,904068,32,20069,-72
2020-04-16 09:22:56,1999.90,999.90,20.20,51.90,900683,32,20058,-72
2020-04-16 09:23:27,1999.90,999.90,20.40,51.90,901019,32,20060,-72
2020-04-16 09:23:57,1999.90,999.90,20.40,50.40,903963,32,20437,-72
2020-04-16 09:24:28,1999.90,999.90,20.40,49.80,904288,32,20040,-72
2020-04-16 09:24:59,1999.90,999.90,20.20,49.70,907344,32,20098,-72
2020-04-16 09:25:30,1999.90,999.90,20.00,49.30,907435,32,20099,-72
2020-04-16 09:26:01,1999.90,999.90,20.00,50.20,907065,32,20044,-72
2020-04-16 09:26:31,1999.90,999.90,20.10,49.90,906773,32,20043,-73
2020-04-16 09:27:02,1999.90,999.90,20.00,50.00,906942,32,20080,-72
2020-04-16 09:27:33,1999.90,999.90,20.00,50.90,906749,32,20031,-71
2020-04-16 09:28:04,1999.90,999.90,20.10,50.90,906434,32,21918,-72
2020-04-16 09:28:34,1999.90,999.90,20.20,50.60,903613,32,20028,-72
2020-04-16 09:29:05,1999.90,999.90,20.20,51.40,903439,32,20374,-72
2020-04-16 09:29:36,1999.90,999.90,20.30,51.80,903683,32,20040,-72
2020-04-16 09:30:07,1999.90,999.90,20.40,51.90,903631,32,20036,-74
2020-04-16 09:30:38,1999.90,999.90,20.60,51.30,906696,32,20065,-73
2020-04-16 09:31:08,1999.90,999.90,20.70,50.70,903042,32,20130,-73
2020-04-16 09:31:39,1999.90,999.90,20.80,50.40,903976,32,20043,-74
2020-04-16 09:32:10,1999.90,999.90,21.10,50.30,903777,32,20040,-73
2020-04-16 09:32:41,1999.90,999.90,21.40,50.10,904161,32,20074,-73
2020-04-16 09:33:12,1999.90,999.90,21.40,48.90,905546,32,20031,-74
2020-04-16 09:33:42,1999.90,999.90,21.40,48.90,903814,32,20057,-74
2020-04-16 09:34:13,1999.90,999.90,21.70,48.30,903190,32,20047,-73
2020-04-16 09:34:44,1999.90,999.90,21.70,46.90,900891,32,20085,-73
2020-04-16 09:35:15,1999.90,999.90,21.90,47.60,900596,32,20466,-74
2020-04-16 09:35:46,1999.90,999.90,21.90,47.50,903995,32,20027,-73
2020-04-16 09:36:16,1999.90,999.90,21.90,47.00,903766,32,20089,-73
2020-04-16 09:36:47,1999.90,999.90,21.90,47.00,904083,32,20219,-73
2020-04-16 09:37:18,1999.90,999.90,22.00,47.10,903982,32,20042,-73
2020-04-16 09:37:49,1999.90,999.90,22.00,46.80,903908,32,20083,-74
2020-04-16 09:38:19,1999.90,999.90,22.10,46.70,903942,32,20363,-73
2020-04-16 09:38:50,1999.90,999.90,22.10,46.90,904029,32,20058,-73
2020-04-16 09:39:21,1999.90,999.90,22.30,46.60,904642,32,20074,-74
2020-04-16 09:39:52,1999.90,999.90,22.40,46.80,907017,32,20027,-73
2020-04-16 09:40:22,1999.90,999.90,22.60,47.00,903767,32,20047,-74
2020-04-16 09:40:53,1999.90,999.90,22.70,46.40,903824,32,20044,-74
2020-04-16 09:41:24,1999.90,999.90,22.80,45.20,903574,32,20085,-73
2020-04-16 09:41:55,1999.90,999.90,22.60,44.20,904138,32,20054,-74
2020-04-16 09:42:26,1999.90,999.90,22.30,44.10,907545,32,20043,-73
2020-04-16 09:42:57,1999.90,999.90,22.20,44.40,907509,32,20308,-73
2020-04-16 09:43:27,1999.90,999.90,21.90,44.50,907280,32,20062,-73
2020-04-16 09:43:58,1999.90,999.90,21.80,45.40,907052,32,20145,-73
2020-04-16 09:44:29,1999.90,999.90,21.60,45.80,907122,32,20362,-73
2020-04-16 09:45:00,1999.90,999.90,21.60,47.00,907421,32,20035,-75
2020-04-16 09:45:31,1999.90,999.90,21.60,47.30,907126,32,20396,-74
2020-04-16 09:46:02,1999.90,999.90,21.50,46.70,907049,32,20031,-73
2020-04-16 09:46:32,1999.90,999.90,21.60,46.70,907031,32,20062,-73
2020-04-16 09:47:03,1999.90,999.90,21.50,46.20,907400,32,20385,-73
2020-04-16 09:47:34,1999.90,999.90,21.40,46.30,907238,32,20030,-73
2020-04-16 09:48:05,1999.90,999.90,21.50,47.10,907339,32,20027,-74
2020-04-16 09:48:36,1999.90,999.90,21.50,47.10,907498,32,20077,-74
2020-04-16 09:49:06,1999.90,999.90,21.70,46.60,907406,32,20028,-74
2020-04-16 09:49:38,1999.90,999.90,21.70,46.50,907384,32,20450,-74
2020-04-16 09:50:08,1999.90,999.90,21.70,45.90,903115,32,20046,-74
2020-04-16 09:50:40,1999.90,999.90,21.70,46.40,903084,32,20402,-74
2020-04-16 09:51:10,1999.90,999.90,21.70,46.30,901998,32,20070,-73
2020-04-16 09:51:41,1999.90,999.90,21.70,45.80,903170,32,20121,-74
2020-04-16 09:52:12,1999.90,999.90,21.70,46.10,906892,32,20433,-74
2020-04-16 09:52:43,1999.90,999.90,21.80,46.50,906893,32,20039,-73
2020-04-16 09:53:13,1999.90,999.90,21.80,46.20,907385,32,20041,-74
2020-04-16 09:53:44,1999.90,999.90,21.80,46.60,906477,32,20078,-73
2020-04-16 09:54:15,1999.90,999.90,21.80,46.20,905659,32,20028,-74
2020-04-16 09:54:46,1999.90,999.90,21.80,46.40,907246,32,20292,-73
2020-04-16 09:55:17,1999.90,999.90,21.80,46.40,901662,32,20589,-73
2020-04-16 09:55:47,1999.90,999.90,22.20,46.00,900792,33,20032,-73
2020-04-16 09:56:18,1999.90,999.90,22.30,46.00,900441,33,20070,-74
2020-04-16 09:56:49,1999.90,999.90,22.30,46.60,901118,32,20035,-74
2020-04-16 09:57:20,1999.90,999.90,22.40,46.70,903964,32,20039,-73
2020-04-16 09:57:50,1999.90,999.90,22.40,44.10,903872,32,20113,-73
2020-04-16 09:58:21,1999.90,999.90,22.30,43.70,903034,32,20089,-72
2020-04-16 09:58:52,1999.90,999.90,22.30,44.10,903629,32,20032,-73
2020-04-16 09:59:23,1999.90,999.90,22.20,45.50,903041,32,20085,-73
2020-04-16 09:59:53,1999.90,999.90,22.10,45.60,903632,32,20351,-73
2020-04-16 10:00:24,1999.90,999.90,22.20,44.50,907026,32,20055,-74
2020-04-16 10:00:55,1999.90,999.90,22.10,44.40,906827,32,20441,-74
2020-04-16 10:01:26,1999.90,999.90,22.20,45.10,904863,32,20051,-73
2020-04-16 10:01:56,1999.90,999.90,22.40,44.90,905145,32,20035,-74
2020-04-16 10:02:27,1999.90,999.90,22.40,44.30,906459,32,20129,-74
2020-04-16 10:02:58,1999.90,999.90,22.20,44.70,905344,32,20035,-74
2020-04-16 10:03:29,1999.90,999.90,22.30,44.70,907401,32,20074,-74
2020-04-16 10:04:01,1999.90,999.90,22.30,44.80,905003,32,20068,-74
2020-04-16 10:04:31,1999.90,999.90,22.40,45.10,904939,32,20074,-74
2020-04-16 10:05:02,1999.90,999.90,22.50,45.30,906080,32,20047,-73
2020-04-16 10:05:33,1999.90,999.90,22.50,45.10,906036,32,20030,-74
2020-04-16 10:06:04,1999.90,999.90,22.80,44.10,905805,32,20057,-73
2020-04-16 10:06:35,1999.90,999.90,22.90,43.80,905388,32,20467,-74
2020-04-16 10:07:05,1999.90,999.90,23.00,43.70,904501,32,20035,-74
2020-04-16 10:07:36,1999.90,999.90,23.10,43.50,906034,32,20035,-74
2020-04-16 10:08:07,1999.90,999.90,23.10,43.20,905098,32,20106,-73
2020-04-16 10:08:38,1999.90,999.90,23.10,43.00,905344,32,20069,-73
2020-04-16 10:09:09,1999.90,999.90,23.20,43.20,906028,32,20468,-72
2020-04-16 10:09:39,1999.90,999.90,23.10,43.10,904729,32,20043,-73
2020-04-16 10:10:10,1999.90,999.90,23.40,43.10,905222,32,20031,-73
2020-04-16 10:10:41,1999.90,999.90,23.50,43.30,904561,32,20422,-73
2020-04-16 10:11:11,1999.90,999.90,23.40,41.40,905609,32,20097,-73
2020-04-16 10:11:42,1999.90,999.90,23.20,41.80,906068,32,20054,-72
2020-04-16 10:12:13,1999.90,999.90,23.10,40.60,903566,32,20059,-73
2020-04-16 10:12:44,1999.90,999.90,23.10,40.30,903383,32,20490,-73
2020-04-16 10:13:15,1999.90,999.90,22.90,40.00,903777,32,20058,-73
2020-04-16 10:13:45,1999.90,999.90,22.80,40.10,900641,32,20089,-73
2020-04-16 10:14:16,1999.90,999.90,22.70,41.50,903328,32,20473,-73
2020-04-16 10:14:47,1999.90,999.90,22.90,41.90,903426,32,20521,-72
2020-04-16 10:15:18,1999.90,999.90,23.00,40.80,903998,32,20039,-73
2020-04-16 10:15:49,1999.90,999.90,23.00,40.70,905302,32,20091,-73
2020-04-16 10:16:19,1999.90,999.90,23.10,40.50,906780,32,20035,-73
2020-04-16 10:16:50,1999.90,999.90,23.10,40.50,907273,32,20051,-72
2020-04-16 10:17:21,1999.90,999.90,23.10,40.80,907006,32,20039,-73
2020-04-16 10:17:52,1999.90,999.90,23.20,41.30,907328,32,20514,-73
2020-04-16 10:18:22,1999.90,999.90,23.30,41.90,907209,32,20078,-73
2020-04-16 10:18:53,1999.90,999.90,23.40,40.50,907471,32,20027,-73
2020-04-16 10:19:24,1999.90,999.90,23.60,39.60,906743,32,20093,-73
2020-04-16 10:19:55,1999.90,999.90,23.70,39.40,907396,32,20045,-73
2020-04-16 10:20:25,1999.90,999.90,23.90,39.40,907173,32,20398,-71
2020-04-16 10:20:56,1999.90,999.90,24.00,39.20,903384,32,20063,-71
2020-04-16 10:21:27,1999.90,999.90,23.80,39.10,903660,32,20116,-71
2020-04-16 10:21:58,1999.90,999.90,24.00,39.40,904055,32,20099,-70
2020-04-16 10:22:28,1999.90,999.90,24.00,39.50,903336,32,20099,-71
2020-04-16 10:22:59,1999.90,999.90,24.00,39.10,905950,32,20484,-71
2020-04-16 10:23:30,1999.90,999.90,24.20,39.50,904999,32,20051,-70
2020-04-16 10:24:01,1999.90,999.90,24.30,40.00,906770,32,20087,-70
2020-04-16 10:24:31,1999.90,999.90,24.50,38.40,907202,32,20482,-69
2020-04-16 10:25:02,1999.90,999.90,24.60,37.70,907283,32,20084,-72
2020-04-16 10:25:33,1999.90,999.90,24.40,36.50,907322,32,20460,-71
2020-04-16 10:26:04,1999.90,999.90,24.50,36.50,907312,32,20084,-70
2020-04-16 10:26:35,1999.90,999.90,24.30,35.90,903407,32,20138,-70
2020-04-16 10:27:06,1999.90,999.90,24.00,35.50,903781,32,20151,-69
2020-04-16 10:27:36,1999.90,999.90,23.80,35.60,904061,32,20054,-73
2020-04-16 10:28:07,1999.90,999.90,23.60,36.00,904145,32,20088,-71
2020-04-16 10:28:38,1999.90,999.90,23.10,36.60,907370,32,20189,-71
2020-04-16 10:29:09,1999.90,999.90,22.90,37.50,907412,32,20114,-71
2020-04-16 10:29:39,1999.90,999.90,22.70,38.10,907379,32,20084,-70
2020-04-16 10:30:10,1999.90,999.90,22.50,38.50,907384,32,20034,-70
2020-04-16 10:30:41,1999.90,999.90,22.50,39.10,906949,32,20054,-70
2020-04-16 10:31:12,1999.90,999.90,22.60,39.70,906838,32,20031,-70
2020-04-16 10:31:42,1999.90,999.90,22.60,40.70,905044,32,20179,-70
2020-04-16 10:32:13,1999.90,999.90,22.50,39.70,907183,32,20065,-70
2020-04-16 10:32:44,1999.90,999.90,22.30,39.30,907426,32,20419,-70
2020-04-16 10:33:15,1999.90,999.90,22.30,39.10,902785,32,20070,-71
2020-04-16 10:33:46,1999.90,999.90,22.40,39.50,900901,33,20566,-71
2020-04-16 10:34:16,1999.90,999.90,22.50,41.40,901947,32,20087,-70
2020-04-16 10:34:47,1999.90,999.90,22.50,41.80,904053,32,20043,-72
2020-04-16 10:35:18,1999.90,999.90,22.60,41.40,907459,32,20051,-70
2020-04-16 10:35:49,1999.90,999.90,22.90,41.60,907113,32,20071,-70
2020-04-16 10:36:20,1999.90,999.90,22.90,42.20,907101,32,20034,-70
2020-04-16 10:36:51,1999.90,999.90,23.00,41.40,907037,32,20408,-70
2020-04-16 10:37:21,1999.90,999.90,23.10,39.80,906627,32,20066,-70
2020-04-16 10:37:52,1999.90,999.90,23.20,39.30,907238,32,20039,-70
2020-04-16 10:38:23,1999.90,999.90,23.10,38.30,905191,32,20400,-70
2020-04-16 10:38:54,1999.90,999.90,23.10,36.20,906160,32,20039,-70
2020-04-16 10:39:41,1999.90,999.90,23.10,36.70,907600,32,20045,-71
2020-04-16 10:40:11,1999.90,999.90,23.10,37.10,905133,32,20093,-70
2020-04-16 10:40:42,1999.90,999.90,23.20,37.40,905473,32,20456,-70
2020-04-16 10:41:13,1999.90,999.90,23.00,36.70,905190,32,20065,-70
2020-04-16 10:41:44,1999.90,999.90,22.80,37.10,907527,32,20076,-70
2020-04-16 10:42:15,1999.90,999.90,22.60,37.40,904391,32,20062,-71
2020-04-16 10:42:45,1999.90,999.90,22.30,37.90,904373,32,20095,-70
2020-04-16 10:43:16,1999.90,999.90,22.40,38.70,901116,32,20475,-70
2020-04-16 10:43:47,1999.90,999.90,22.60,39.20,901251,32,20057,-70
2020-04-16 10:44:18,1999.90,999.90,22.60,39.10,902791,32,20097,-70
2020-04-16 10:44:49,1999.90,999.90,22.70,38.40,902271,32,20110,-70
2020-04-16 10:45:19,1999.90,999.90,22.70,37.40,906908,32,20441,-70
2020-04-16 10:45:50,1999.90,999.90,22.80,36.80,907718,32,20677,-70
2020-04-16 10:46:21,1999.90,999.90,22.90,36.70,907383,32,20031,-70
2020-04-16 10:46:51,1999.90,999.90,22.70,36.10,908009,32,20023,-72
2020-04-16 10:47:22,1999.90,999.90,22.40,36.30,904688,32,20098,-72
2020-04-16 10:47:53,1999.90,999.90,22.00,36.80,904492,32,20047,-72
2020-04-16 10:48:24,1999.90,999.90,21.80,37.30,904401,32,20130,-72
2020-04-16 10:48:54,1999.90,999.90,21.90,38.50,904881,32,20065,-71
2020-04-16 10:49:25,1999.90,999.90,22.00,39.50,902312,32,20206,-72
2020-04-16 10:49:56,1999.90,999.90,21.90,38.50,902374,32,20069,-71
2020-04-16 10:50:27,1999.90,999.90,22.00,37.90,904301,32,20084,-71
2020-04-16 10:50:57,1999.90,999.90,22.20,38.00,904138,32,20123,-72
2020-04-16 10:51:28,1999.90,999.90,22.10,37.40,904273,32,20387,-71
2020-04-16 10:51:59,1999.90,999.90,22.10,37.00,904691,32,20367,-71
2020-04-16 10:52:30,1999.90,999.90,22.20,38.10,905888,32,20055,-71
2020-04-16 10:53:01,1999.90,999.90,22.20,38.10,906870,32,20027,-71
2020-04-16 10:53:32,1999.90,999.90,22.40,37.40,906435,32,20086,-72
2020-04-16 10:54:03,1999.90,999.90,22.50,36.70,907598,32,20450,-72
2020-04-16 10:54:33,1999.90,999.90,22.50,35.90,907398,32,20355,-71
2020-04-16 10:55:04,1999.90,999.90,22.60,36.30,907801,32,20082,-71
2020-04-16 10:55:35,1999.90,999.90,22.60,35.60,907616,32,20034,-72
2020-04-16 10:56:06,1999.90,999.90,22.40,34.80,907500,32,20039,-71
2020-04-16 10:56:36,1999.90,999.90,22.30,34.40,907263,32,20138,-71
2020-04-16 10:57:07,1999.90,999.90,22.40,34.60,907883,32,20035,-71
2020-04-16 10:57:38,1999.90,999.90,22.40,34.50,907963,32,20039,-72
2020-04-16 10:58:09,1999.90,999.90,22.50,34.80,907624,32,20123,-72
2020-04-16 10:58:40,1999.90,999.90,22.50,35.00,907681,32,20105,-71
2020-04-16 10:59:10,1999.90,999.90,22.60,34.80,907457,32,20108,-71
2020-04-16 10:59:41,1999.90,999.90,22.50,34.60,907476,32,20030,-73
2020-04-16 11:00:12,1999.90,999.90,22.60,34.80,907387,32,20028,-71
2020-04-16 11:00:43,1999.90,999.90,22.40,34.70,907493,32,20051,-71
2020-04-16 11:01:13,1999.90,999.90,22.20,34.70,907526,32,20086,-72
2020-04-16 11:01:44,1999.90,999.90,22.20,35.00,907563,32,20038,-73
2020-04-16 11:02:15,1999.90,999.90,22.40,37.40,907417,32,20043,-73
2020-04-16 11:02:46,1999.90,999.90,22.60,37.60,907616,32,20047,-73
2020-04-16 11:03:16,1999.90,999.90,22.80,37.20,907929,32,20467,-72
2020-04-16 11:03:47,1999.90,999.90,23.00,36.40,907920,32,20061,-72
2020-04-16 11:04:18,1999.90,999.90,23.00,36.20,907639,32,20023,-72
2020-04-16 11:04:49,1999.90,999.90,23.20,36.70,907057,32,20075,-73
2020-04-16 11:05:20,1999.90,999.90,23.20,36.10,907862,32,20456,-72
2020-04-16 11:05:51,1999.90,999.90,23.40,35.30,907912,32,20056,-72
2020-04-16 11:06:22,1999.90,999.90,23.60,36.00,907833,32,20098,-73
2020-04-16 11:06:52,1999.90,999.90,23.90,35.80,905605,32,20410,-73
2020-04-16 11:07:23,1999.90,999.90,24.10,36.50,904472,32,20027,-73
2020-04-16 11:07:54,1999.90,999.90,24.20,36.50,901044,32,20023,-73
2020-04-16 11:08:25,1999.90,999.90,24.20,35.10,901189,32,20543,-73
2020-04-16 11:08:55,1999.90,999.90,24.30,34.40,901097,32,20069,-73
2020-04-16 11:09:26,1999.90,999.90,24.40,34.00,902920,32,20084,-73
2020-04-16 11:09:57,1999.90,999.90,24.50,33.80,907525,32,20030,-73
2020-04-16 11:10:28,1999.90,999.90,24.60,34.40,904300,32,20074,-73
2020-04-16 11:10:59,1999.90,999.90,24.70,34.60,902889,32,20441,-73
2020-04-16 11:11:30,1999.90,999.90,24.90,34.50,902705,32,20032,-75
2020-04-16 11:12:01,1999.90,999.90,24.90,33.70,901273,32,20047,-73
2020-04-16 11:12:32,1999.90,999.90,24.90,33.50,906126,32,20067,-73
2020-04-16 11:13:02,1999.90,999.90,24.90,33.80,903911,32,20028,-72
2020-04-16 11:13:33,1999.90,999.90,24.90,34.20,904141,32,20032,-72
2020-04-16 11:14:04,1999.90,999.90,24.90,33.70,902553,32,20035,-72
2020-04-16 11:14:35,1999.90,999.90,24.90,33.00,904410,32,20077,-74
2020-04-16 11:15:07,1999.90,999.90,24.40,32.50,906605,32,20027,-73
2020-04-16 11:15:38,1999.90,999.90,24.20,32.70,903919,32,20070,-73
2020-04-16 11:16:09,1999.90,999.90,24.00,33.00,904150,32,20427,-73
2020-04-16 11:16:39,1999.90,999.90,23.80,33.40,904003,32,20066,-74
2020-04-16 11:17:10,1999.90,999.90,23.60,33.80,903918,32,20063,-73
2020-04-16 11:17:41,1999.90,999.90,23.40,33.90,905870,32,20047,-73
2020-04-16 11:18:12,1999.90,999.90,23.50,34.40,907584,32,20401,-73
2020-04-16 11:18:42,1999.90,999.90,23.60,35.30,907015,32,20106,-73
2020-04-16 11:19:13,1999.90,999.90,23.70,34.90,907736,32,20031,-73
2020-04-16 11:19:44,1999.90,999.90,23.50,34.30,907678,32,20039,-73
2020-04-16 11:20:15,1999.90,999.90,23.60,36.50,907541,32,20051,-73
2020-04-16 11:20:46,1999.90,999.90,23.70,37.60,907426,32,20035,-73
2020-04-16 11:21:17,1999.90,999.90,23.80,37.00,905291,32,20356,-74
2020-04-16 11:21:47,1999.90,999.90,24.00,36.50,907666,32,20081,-73
2020-04-16 11:22:18,1999.90,999.90,24.10,36.40,907465,32,20076,-73
2020-04-16 11:22:49,1999.90,999.90,24.20,35.70,907862,32,20445,-73
2020-04-16 11:23:20,1999.90,999.90,24.40,35.80,907858,32,20524,-74
2020-04-16 11:23:50,1999.90,999.90,24.70,36.50,907649,32,20085,-74
2020-04-16 11:24:21,1999.90,999.90,25.00,35.80,907086,32,20100,-71
2020-04-16 11:24:52,1999.90,999.90,25.20,35.30,907900,32,20085,-72
2020-04-16 11:25:23,1999.90,999.90,25.30,33.60,907759,32,20429,-72
2020-04-16 11:25:53,1999.90,999.90,24.70,32.10,904160,32,20434,-72
2020-04-16 11:26:24,1999.90,999.90,24.20,32.40,904577,32,20031,-73
2020-04-16 11:26:55,1999.90,999.90,24.10,32.80,904248,32,20066,-73
2020-04-16 11:27:26,1999.90,999.90,23.80,33.20,904688,32,20122,-73
2020-04-16 11:27:56,1999.90,999.90,23.80,33.80,907922,32,20051,-72
2020-04-16 11:28:27,1999.90,999.90,23.80,35.10,907703,32,20034,-75
2020-04-16 11:28:58,1999.90,999.90,24.00,37.30,907907,32,20434,-72
2020-04-16 11:29:29,1999.90,999.90,24.30,36.30,907522,32,20039,-73
2020-04-16 11:29:59,1999.90,999.90,24.40,35.00,904036,32,20032,-72
2020-04-16 11:30:30,1999.90,999.90,24.30,33.60,904351,32,20038,-72
2020-04-16 11:31:01,1999.90,999.90,24.40,34.20,903809,32,20217,-72
2020-04-16 11:31:32,1999.90,999.90,24.60,34.90,904562,32,20415,-72
2020-04-16 11:32:04,1999.90,999.90,24.90,35.50,907646,32,20162,-71
2020-04-16 11:32:37,1999.90,999.90,25.10,34.10,907279,32,20046,-72
2020-04-16 11:33:23,1999.90,999.90,25.10,32.80,907861,32,20084,-72
2020-04-16 11:33:59,1999.90,999.90,25.20,32.00,903795,32,21286,-71
2020-04-16 11:34:30,1999.90,999.90,24.80,31.70,904329,32,21130,-72
2020-04-16 11:35:10,1999.90,999.90,24.50,31.70,904244,32,20065,-72
2020-04-16 11:35:44,1999.90,999.90,24.10,32.10,904516,32,20023,-71
2020-04-16 11:36:15,1999.90,999.90,24.00,32.80,907329,32,20490,-72
2020-04-16 11:37:05,1999.90,999.90,24.00,33.50,907323,32,20039,-73
2020-04-16 11:37:45,1999.90,999.90,24.10,33.70,907854,32,20081,-72
2020-04-16 11:38:18,1999.90,999.90,24.40,36.20,906986,32,20465,-73
2020-04-16 11:38:49,1999.90,999.90,24.70,36.00,904217,32,20039,-71
2020-04-16 11:39:20,1999.90,999.90,24.80,34.20,904314,32,20091,-72
2020-04-16 11:39:51,1999.90,999.90,25.10,34.50,901835,32,20414,-74
2020-04-16 11:40:22,1999.90,999.90,25.20,34.10,903025,32,20123,-73
2020-04-16 11:40:52,1999.90,999.90,25.40,33.20,904297,32,20447,-72
2020-04-16 11:41:23,1999.90,999.90,25.10,31.20,903927,32,20057,-73
2020-04-16 11:41:54,1999.90,999.90,25.20,31.00,904410,32,20035,-72
2020-04-16 11:42:25,1999.90,999.90,25.40,31.60,904565,32,20426,-72
2020-04-16 11:42:55,1999.90,999.90,25.40,31.40,906019,32,20047,-73
2020-04-16 11:43:26,1999.90,999.90,25.60,32.70,907456,32,20047,-72
2020-04-16 11:43:57,1999.90,999.90,25.50,31.20,904303,32,20091,-72
2020-04-16 11:44:28,1999.90,999.90,25.70,32.30,904304,32,20039,-72
2020-04-16 11:44:58,1999.90,999.90,25.70,32.60,904443,32,20093,-72
2020-04-16 11:45:29,1999.90,999.90,26.00,33.20,904553,32,20126,-71
2020-04-16 11:46:00,1999.90,999.90,26.00,33.10,907373,32,20046,-71
2020-04-16 11:46:31,1999.90,999.90,26.30,32.90,907404,32,20109,-71
2020-04-16 11:47:01,1999.90,999.90,26.40,32.70,907477,32,20043,-72
2020-04-16 11:47:32,1999.90,999.90,26.60,32.20,907679,32,20077,-72
2020-04-16 11:48:03,1999.90,999.90,26.80,31.60,907892,32,20043,-73
2020-04-16 11:48:34,1999.90,999.90,26.80,31.20,907691,32,20464,-72
2020-04-16 11:49:05,1999.90,999.90,26.90,30.90,907812,32,20069,-71
2020-04-16 11:49:36,1999.90,999.90,27.10,31.40,907187,32,20047,-73
2020-04-16 11:50:06,1999.90,999.90,27.10,30.20,907445,32,20115,-72
2020-04-16 11:50:37,1999.90,999.90,26.90,30.00,907409,32,20077,-72
2020-04-16 11:51:08,1999.90,999.90,26.90,29.90,907302,32,20100,-72
2020-04-16 11:51:39,1999.90,999.90,26.80,29.90,907473,32,20102,-72
2020-04-16 11:52:09,1999.90,999.90,26.70,29.90,907353,32,20175,-71
2020-04-16 11:52:40,1999.90,999.90,26.40,30.80,904131,32,20040,-72
2020-04-16 11:53:11,1999.90,999.90,26.00,30.30,904373,32,20426,-72
2020-04-16 11:53:42,1999.90,999.90,25.60,30.70,904484,32,20085,-71
2020-04-16 11:54:13,1999.90,999.90,25.50,30.90,902319,32,20047,-71
2020-04-16 11:54:44,1999.90,999.90,25.50,30.90,904029,32,20051,-72
2020-04-16 11:55:14,1999.90,999.90,25.60,31.80,905123,32,20035,-72
2020-04-16 11:55:46,1999.90,999.90,25.40,31.40,905784,32,20075,-71
2020-04-16 11:56:16,1999.90,999.90,25.10,31.00,903759,32,20043,-71
2020-04-16 11:56:47,1999.90,999.90,25.00,31.50,904103,32,20068,-72
2020-04-16 11:57:18,1999.90,999.90,24.70,31.20,905171,32,20086,-71
2020-04-16 11:57:49,1999.90,999.90,24.50,31.20,906400,32,20406,-72
2020-04-16 11:58:19,1999.90,999.90,24.40,31.40,904438,32,20077,-72
2020-04-16 11:58:50,1999.90,999.90,24.60,33.00,900896,32,20087,-71
2020-04-16 11:59:21,1999.90,999.90,24.70,32.30,903281,32,20047,-71
2020-04-16 11:59:52,1999.90,999.90,24.80,32.70,903939,32,20032,-71
2020-04-16 12:00:23,1999.90,999.90,24.90,32.20,903775,32,20471,-72
2020-04-16 12:00:54,1999.90,999.90,25.00,32.00,906755,32,20129,-72
2020-04-16 12:01:25,1999.90,999.90,25.30,32.50,904442,32,20101,-71
2020-04-16 12:01:56,1999.90,999.90,25.40,32.30,903270,32,20410,-71
2020-04-16 12:02:26,1999.90,999.90,25.40,31.20,900882,32,20040,-71
2020-04-16 12:02:57,1999.90,999.90,25.50,32.00,900963,32,20083,-71
2020-04-16 12:03:28,1999.90,999.90,25.10,30.70,906478,32,20082,-71
2020-04-16 12:03:59,1999.90,999.90,24.70,31.10,902088,32,20147,-72
2020-04-16 12:04:30,1999.90,999.90,24.40,31.30,903756,32,20043,-72
2020-04-16 12:05:00,1999.90,999.90,24.40,31.60,902093,32,20106,-70
2020-04-16 12:05:31,1999.90,999.90,24.40,32.50,903685,32,20043,-72
2020-04-16 12:06:02,1999.90,999.90,24.50,33.60,904439,32,20058,-71
2020-04-16 12:06:33,1999.90,999.90,24.70,34.20,902924,32,20396,-72
2020-04-16 12:07:04,1999.90,999.90,24.80,33.60,901180,32,20138,-71
2020-04-16 12:07:35,1999.90,999.90,25.00,32.20,901672,32,20434,-72
2020-04-16 12:08:06,1999.90,999.90,24.90,31.30,898972,32,20040,-71
2020-04-16 12:08:36,1999.90,999.90,24.90,31.20,900817,32,20032,-71
2020-04-16 12:09:08,1999.90,999.90,25.00,31.40,898702,32,20040,-71
2020-04-16 12:09:38,1999.90,999.90,25.10,31.70,899746,32,20499,-72
2020-04-16 12:10:09,1999.90,999.90,25.20,31.60,901402,32,20053,-71
2020-04-16 12:10:40,1999.90,999.90,25.30,31.70,904687,32,20551,-71
2020-04-16 12:11:11,1999.90,999.90,25.40,31.20,906396,32,20550,-71
2020-04-16 12:11:42,1999.90,999.90,25.30,30.60,902110,32,20462,-73
2020-04-16 12:12:12,1999.90,999.90,25.10,30.70,903662,32,20043,-72
2020-04-16 12:12:43,1999.90,999.90,25.10,30.70,902134,32,20108,-72
2020-04-16 12:13:14,1999.90,999.90,25.30,31.30,901906,32,20083,-72
2020-04-16 12:13:45,1999.90,999.90,25.30,31.80,906224,32,20055,-72
2020-04-16 12:14:15,1999.90,999.90,25.30,31.80,905379,32,20383,-71
2020-04-16 12:14:46,1999.90,999.90,25.50,31.40,906873,32,20077,-72
2020-04-16 12:15:17,1999.90,999.90,25.60,30.90,907630,32,20034,-73
2020-04-16 12:15:48,1999.90,999.90,25.50,30.90,904114,32,20035,-72
2020-04-16 12:16:18,1999.90,999.90,25.60,32.60,900287,33,20036,-72
2020-04-16 12:16:49,1999.90,999.90,25.80,33.80,900600,32,20040,-73
2020-04-16 12:17:20,1999.90,999.90,25.90,32.90,900686,32,20074,-74
2020-04-16 12:17:51,1999.90,999.90,26.10,31.60,904283,32,20384,-74
2020-04-16 12:18:22,1999.90,999.90,26.30,30.70,907242,32,20039,-72
2020-04-16 12:18:52,1999.90,999.90,26.30,30.40,905763,32,20043,-71
2020-04-16 12:19:23,1999.90,999.90,26.10,30.30,905537,32,20095,-75
2020-04-16 12:19:54,1999.90,999.90,25.90,30.20,905969,32,20340,-72
2020-04-16 12:20:25,1999.90,999.90,25.70,30.10,906343,32,20065,-74
2020-04-16 12:20:55,1999.90,999.90,25.40,30.00,905993,32,20028,-72
2020-04-16 12:21:27,1999.90,999.90,25.30,30.50,904412,32,20090,-71
2020-04-16 12:21:57,1999.90,999.90,25.30,30.80,906260,32,20062,-74
2020-04-16 12:22:28,1999.90,999.90,25.00,30.90,904129,32,20367,-73
2020-04-16 12:22:59,1999.90,999.90,24.70,31.60,904055,32,20117,-72
2020-04-16 12:23:30,1999.90,999.90,24.70,32.10,904232,32,20035,-74
2020-04-16 12:24:00,1999.90,999.90,24.70,32.10,901125,32,20427,-72
2020-04-16 12:24:31,1999.90,999.90,24.40,32.10,904094,32,20133,-71
2020-04-16 12:25:02,1999.90,999.90,24.00,32.30,904120,32,20034,-72
2020-04-16 12:25:33,1999.90,999.90,23.80,33.00,904066,32,20039,-73
2020-04-16 12:26:04,1999.90,999.90,23.70,33.30,907624,32,20074,-71
2020-04-16 12:26:35,1999.90,999.90,23.60,33.40,904127,32,20089,-71
2020-04-16 12:27:05,1999.90,999.90,23.40,33.60,904291,32,20073,-72
2020-04-16 12:27:36,1999.90,999.90,23.20,33.70,904331,32,20065,-73
2020-04-16 12:28:07,1999.90,999.90,23.30,34.50,901328,32,20102,-74
2020-04-16 12:28:38,1999.90,999.90,23.40,34.80,904423,32,20039,-72
2020-04-16 12:29:08,1999.90,999.90,23.70,34.80,905000,32,20081,-72
2020-04-16 12:29:39,1999.90,999.90,23.80,34.90,907285,32,20039,-71
2020-04-16 12:30:10,1999.90,999.90,24.00,34.90,907413,32,20058,-74
2020-04-16 12:30:43,1999.90,999.90,24.20,33.70,907060,32,20072,-73
2020-04-16 12:31:14,1999.90,999.90,24.20,32.90,907196,32,20031,-73
2020-04-16 12:31:45,1999.90,999.90,24.30,33.10,907661,32,20035,-74
2020-04-16 12:32:16,1999.90,999.90,24.60,33.60,907573,32,20076,-74
2020-04-16 12:32:46,1999.90,999.90,24.60,33.20,907473,32,20107,-74
2020-04-16 12:33:17,1999.90,999.90,24.60,33.20,907719,32,20090,-74
2020-04-16 12:33:48,1999.90,999.90,24.60,32.80,907703,32,20443,-73
2020-04-16 12:34:19,1999.90,999.90,24.50,32.60,907523,32,20403,-73
2020-04-16 12:34:50,1999.90,999.90,24.40,32.50,903831,32,20066,-73
2020-04-16 12:35:20,1999.90,999.90,24.40,33.10,904436,32,20069,-73
2020-04-16 12:35:51,1999.90,999.90,24.50,34.20,904269,32,20051,-73
2020-04-16 12:36:22,1999.90,999.90,24.60,36.50,903895,32,20070,-71
2020-04-16 12:36:53,1999.90,999.90,24.70,35.70,907464,32,20328,-73
2020-04-16 12:37:24,1999.90,999.90,24.70,33.20,907600,32,20122,-72
2020-04-16 12:37:55,1999.90,999.90,24.90,32.90,907759,32,20051,-73
2020-04-16 12:38:27,1999.90,999.90,25.00,33.10,907656,32,20035,-72
2020-04-16 12:38:58,1999.90,999.90,25.10,33.60,906081,32,20042,-71
2020-04-16 12:39:29,1999.90,999.90,25.30,34.00,906518,32,20468,-71
2020-04-16 12:40:00,1999.90,999.90,25.50,33.90,905905,32,20039,-73
2020-04-16 12:40:31,1999.90,999.90,25.60,33.20,905119,32,20328,-74
2020-04-16 12:41:02,1999.90,999.90,25.60,32.20,905490,32,20204,-75
2020-04-16 12:41:33,1999.90,999.90,25.40,31.90,906383,32,20327,-74
2020-04-16 12:42:04,1999.90,999.90,25.40,32.10,906179,32,20061,-74
2020-04-16 12:42:34,1999.90,999.90,25.20,31.90,903935,32,20095,-74
2020-04-16 12:43:05,1999.90,999.90,25.10,32.40,903746,32,20091,-73
2020-04-16 12:43:36,1999.90,999.90,25.10,32.90,904166,32,20114,-73
2020-04-16 12:44:07,1999.90,999.90,24.90,32.60,904421,32,20425,-73
2020-04-16 12:44:38,1999.90,999.90,24.70,32.30,904791,32,20047,-72
2020-04-16 12:45:09,1999.90,999.90,24.50,32.40,907052,32,20023,-73
2020-04-16 12:45:40,1999.90,999.90,24.20,32.60,907650,32,20157,-73
2020-04-16 12:46:10,1999.90,999.90,24.20,32.90,907460,32,20050,-73
2020-04-16 12:46:41,1999.90,999.90,24.30,33.10,907513,32,20030,-73
2020-04-16 12:47:12,1999.90,999.90,24.20,33.20,907311,32,20039,-73
2020-04-16 12:47:43,1999.90,999.90,24.10,33.50,906916,32,20079,-73
2020-04-16 12:48:14,1999.90,999.90,24.00,33.60,905334,32,20019,-73
2020-04-16 12:48:45,1999.90,999.90,23.90,33.80,903689,32,20043,-73
2020-04-16 12:49:16,1999.90,999.90,24.10,34.50,904036,32,20057,-73
2020-04-16 12:49:46,1999.90,999.90,24.20,35.20,903576,32,20078,-73
2020-04-16 12:50:17,1999.90,999.90,24.30,35.20,904358,32,20062,-74
2020-04-16 12:50:48,1999.90,999.90,24.40,34.50,905878,32,20043,-74
2020-04-16 12:51:19,1999.90,999.90,24.40,33.80,903289,32,20415,-73
2020-04-16 12:51:49,1999.90,999.90,24.60,35.10,904050,32,20035,-73
2020-04-16 12:52:20,1999.90,999.90,24.70,33.90,904242,32,20028,-73
2020-04-16 12:52:51,1999.90,999.90,24.80,33.20,903723,32,20047,-74
2020-04-16 12:53:22,1999.90,999.90,25.00,33.90,904460,32,20467,-74
2020-04-16 12:53:52,1999.90,999.90,25.00,32.80,904262,32,20074,-74
2020-04-16 12:54:23,1999.90,999.90,25.10,32.90,904617,32,20068,-74
2020-04-16 12:54:54,1999.90,999.90,25.20,32.30,904396,32,20059,-74
2020-04-16 12:55:25,1999.90,999.90,25.30,32.20,904470,32,20039,-74
2020-04-16 12:55:56,1999.90,999.90,25.50,31.60,904175,32,20488,-74
2020-04-16 12:56:27,1999.90,999.90,25.60,31.70,904144,32,20031,-73
2020-04-16 12:56:57,1999.90,999.90,25.60,31.30,903649,32,20036,-73
2020-04-16 12:57:28,1999.90,999.90,25.70,32.20,904156,32,20036,-73
2020-04-16 12:58:00,1999.90,999.90,25.70,31.90,906945,32,20035,-72
2020-04-16 12:58:30,1999.90,999.90,25.40,30.40,907188,32,20069,-73
2020-04-16 12:59:01,1999.90,999.90,25.30,30.50,902146,32,20430,-72
2020-04-16 12:59:32,1999.90,999.90,25.30,32.00,903842,32,20097,-72
2020-04-16 13:00:06,1999.90,999.90,25.20,31.20,903794,32,20526,-73
2020-04-16 13:00:37,1999.90,999.90,25.10,31.40,903623,32,20402,-72
2020-04-16 13:01:08,1999.90,999.90,25.10,31.50,903231,32,20058,-72
2020-04-16 13:01:39,1999.90,999.90,25.10,32.00,903886,32,20027,-72
2020-04-16 13:02:10,1999.90,999.90,25.00,32.70,904274,32,20085,-72
2020-04-16 13:02:41,1999.90,999.90,25.00,32.40,904448,32,20111,-73
2020-04-16 13:03:11,1999.90,999.90,25.00,32.90,904038,32,20038,-74
2020-04-16 13:03:42,1999.90,999.90,25.00,33.20,904036,32,20111,-72
2020-04-16 13:04:13,1999.90,999.90,25.10,33.40,904210,32,20059,-73
2020-04-16 13:04:44,1999.90,999.90,25.10,33.10,906003,32,20086,-72
2020-04-16 13:05:15,1999.90,999.90,25.20,34.00,903717,32,20035,-73
2020-04-16 13:05:45,1999.90,999.90,25.30,34.00,903816,32,20061,-72
2020-04-16 13:06:16,1999.90,999.90,25.30,34.40,903783,32,20042,-73
2020-04-16 13:06:47,1999.90,999.90,25.30,33.40,903989,32,20051,-73
2020-04-16 13:07:18,1999.90,999.90,25.40,34.30,903742,32,20110,-72
2020-04-16 13:07:49,1999.90,999.90,25.40,33.30,903763,32,20035,-72
2020-04-16 13:08:20,1999.90,999.90,25.40,34.00,901983,32,20182,-72
2020-04-16 13:08:50,1999.90,999.90,25.30,33.00,899472,32,20781,-73
2020-04-16 13:09:22,1999.90,999.90,25.30,33.20,902265,32,20043,-73
2020-04-16 13:09:53,1999.90,999.90,25.40,32.90,902916,32,20443,-74
2020-04-16 13:10:24,1999.90,999.90,25.50,32.80,903380,32,20047,-72
2020-04-16 13:10:55,1999.90,999.90,25.40,32.70,903888,32,20485,-71
2020-04-16 13:11:26,1999.90,999.90,25.50,32.70,903702,32,20079,-73
2020-04-16 13:11:57,1999.90,999.90,25.60,32.80,904072,32,20158,-72
2020-04-16 13:12:28,1999.90,999.90,25.60,32.50,904180,32,20031,-73
2020-04-16 13:12:58,1999.90,999.90,25.50,31.90,901693,32,20051,-71
2020-04-16 13:13:29,1999.90,999.90,25.40,31.50,903989,32,20358,-74
2020-04-16 13:14:00,1999.90,999.90,25.30,31.30,904062,32,20103,-71
2020-04-16 13:14:31,1999.90,999.90,25.00,31.20,903859,32,20414,-71
2020-04-16 13:15:02,1999.90,999.90,24.70,31.30,907168,32,20032,-73
2020-04-16 13:15:33,1999.90,999.90,24.30,31.60,907580,32,20148,-73
2020-04-16 13:16:04,1999.90,999.90,24.20,32.10,907376,32,20145,-73
2020-04-16 13:16:35,1999.90,999.90,24.10,32.30,907329,32,20026,-73
2020-04-16 13:17:06,1999.90,999.90,24.10,32.60,907033,32,20039,-75
2020-04-16 13:17:37,1999.90,999.90,24.00,32.70,907536,32,20415,-71
2020-04-16 13:18:07,1999.90,999.90,23.90,33.00,907598,32,20047,-72
2020-04-16 13:18:38,1999.90,999.90,23.90,33.60,907470,32,20038,-71
2020-04-16 13:19:09,1999.90,999.90,24.00,33.40,907026,32,20072,-71
2020-04-16 13:19:40,1999.90,999.90,24.00,33.30,907656,32,20039,-72
2020-04-16 13:20:10,1999.90,999.90,24.10,33.50,907186,32,20039,-73
2020-04-16 13:20:41,1999.90,999.90,24.10,34.80,905118,32,20057,-72
2020-04-16 13:21:12,1999.90,999.90,24.10,34.70,904706,32,20031,-73
2020-04-16 13:21:44,1999.90,999.90,24.10,34.30,905999,32,20046,-73
2020-04-16 13:22:33,1999.90,999.90,24.10,34.00,904404,32,20043,-73
2020-04-16 13:23:13,1999.90,999.90,24.10,34.50,903807,32,20035,-72
2020-04-16 13:23:53,1999.90,999.90,24.30,35.40,901110,32,20039,-72
2020-04-16 13:24:23,1999.90,999.90,24.40,35.40,900595,33,20032,-72
2020-04-16 13:24:55,1999.90,999.90,24.40,35.10,902575,32,20048,-72
2020-04-16 13:25:25,1999.90,999.90,24.50,34.60,906621,32,20062,-72
2020-04-16 13:25:56,1999.90,999.90,24.50,34.10,904164,32,20035,-72
2020-04-16 13:26:27,1999.90,999.90,24.40,33.50,904079,32,20776,-71
2020-04-16 13:27:07,1999.90,999.90,24.20,33.30,904155,32,20090,-72
2020-04-16 13:27:38,1999.90,999.90,24.10,33.70,904400,32,20130,-74
2020-04-16 13:28:12,1999.90,999.90,23.70,33.90,904226,32,20058,-73
2020-04-16 13:28:43,1999.90,999.90,23.50,34.00,903802,32,20102,-73
2020-04-16 13:29:14,1999.90,999.90,23.30,34.40,905333,32,20089,-75
2020-04-16 13:29:44,1999.90,999.90,23.00,34.60,906782,32,20080,-74
2020-04-16 13:30:15,1999.90,999.90,22.90,34.80,904978,32,20182,-75
2020-04-16 13:30:46,1999.90,999.90,22.90,35.20,900160,32,20106,-74
2020-04-16 13:31:17,1999.90,999.90,22.90,35.50,903236,32,20075,-73
2020-04-16 13:31:48,1999.90,999.90,23.00,36.30,900515,32,20032,-74
2020-04-16 13:32:19,1999.90,999.90,23.10,36.00,901042,32,20083,-74
2020-04-16 13:33:08,1999.90,999.90,23.10,35.70,901389,32,20123,-73
2020-04-16 13:33:58,1999.90,999.90,23.00,35.30,904489,32,20457,-71
2020-04-16 13:34:30,1999.90,999.90,23.00,35.30,907201,32,20035,-73
2020-04-16 13:35:01,1999.90,999.90,23.10,35.70,906709,32,20053,-73
2020-04-16 13:35:32,1999.90,999.90,23.10,35.80,907097,32,20035,-73
2020-04-16 13:36:21,1999.90,999.90,23.10,35.70,907187,32,20042,-73
2020-04-16 13:36:51,1999.90,999.90,23.10,35.50,906930,32,20031,-73
2020-04-16 13:37:22,1999.90,999.90,23.10,35.50,906662,32,20110,-72
2020-04-16 13:37:53,1999.90,999.90,23.10,35.60,906978,32,20425,-73
2020-04-16 13:38:24,1999.90,999.90,23.10,35.70,907227,32,20030,-73
2020-04-16 13:38:55,1999.90,999.90,23.00,35.50,906933,32,20382,-73
2020-04-16 13:39:26,1999.90,999.90,23.00,35.30,907062,32,20047,-72
2020-04-16 13:39:57,1999.90,999.90,23.00,35.40,907135,32,20119,-74
2020-04-16 13:40:28,1999.90,999.90,23.00,35.50,907097,32,20085,-72
2020-04-16 13:40:59,1999.90,999.90,23.10,37.10,906739,32,20055,-70
2020-04-16 13:41:30,1999.90,999.90,23.20,37.30,906959,32,20035,-70
2020-04-16 13:42:00,1999.90,999.90,23.20,37.30,906735,32,20061,-72
2020-04-16 13:42:32,1999.90,999.90,23.30,36.80,907213,32,20078,-73
2020-04-16 13:43:03,1999.90,999.90,23.50,36.90,906905,32,20065,-70
2020-04-16 13:43:34,1999.90,999.90,23.60,36.20,903617,32,20077,-71
2020-04-16 13:44:05,1999.90,999.90,23.70,36.40,903488,32,20066,-70
2020-04-16 13:44:37,1999.90,999.90,23.80,35.80,903938,32,20043,-70
2020-04-16 13:45:08,1999.90,999.90,23.90,36.10,903763,32,20434,-70
2020-04-16 13:45:39,1999.90,999.90,24.00,36.00,906914,32,20047,-70
2020-04-16 13:46:10,1999.90,999.90,24.10,36.60,907098,32,20099,-70
2020-04-16 13:46:41,1999.90,999.90,24.20,36.50,907243,32,20161,-70
2020-04-16 13:47:12,1999.90,999.90,24.30,37.20,907005,32,20043,-70
2020-04-16 13:47:43,1999.90,999.90,24.40,36.70,903862,32,20060,-71
2020-04-16 13:48:18,1999.90,999.90,24.40,35.60,900684,33,20405,-71
2020-04-16 13:48:48,1999.90,999.90,24.60,35.20,900350,33,20417,-71
2020-04-16 13:49:19,1999.90,999.90,24.60,34.70,900992,32,20036,-71
2020-04-16 13:49:51,1999.90,999.90,24.60,34.60,904501,32,20051,-71
2020-04-16 13:50:22,1999.90,999.90,24.50,35.30,907281,32,20407,-71
2020-04-16 13:50:55,1999.90,999.90,24.60,35.80,906984,32,20035,-70
2020-04-16 13:51:26,1999.90,999.90,24.70,35.80,906606,32,20465,-71
2020-04-16 13:51:57,1999.90,999.90,24.70,35.80,907158,32,20097,-71
2020-04-16 13:52:28,1999.90,999.90,24.80,34.80,900735,32,20075,-71
2020-04-16 13:52:59,1999.90,999.90,24.70,35.20,900748,32,20181,-71
2020-04-16 13:53:31,1999.90,999.90,24.70,35.10,900732,32,20570,-69
2020-04-16 13:54:02,1999.90,999.90,24.70,35.30,901376,32,20091,-71
2020-04-16 13:54:33,1999.90,999.90,24.70,35.00,900859,32,20039,-70
2020-04-16 13:55:03,1999.90,999.90,24.70,36.30,900925,32,20079,-70
2020-04-16 13:55:34,1999.90,999.90,24.80,36.00,900889,32,20149,-70
2020-04-16 13:56:05,1999.90,999.90,24.80,36.90,901173,32,20121,-70
2020-04-16 13:56:36,1999.90,999.90,24.80,35.80,904089,32,20429,-70
2020-04-16 13:57:07,1999.90,999.90,24.90,34.50,904096,32,20079,-70
2020-04-16 13:57:38,1999.90,999.90,24.90,34.50,904187,32,20087,-71
2020-04-16 13:58:08,1999.90,999.90,24.90,35.00,906094,32,20074,-71
2020-04-16 13:58:39,1999.90,999.90,24.90,34.80,907217,32,20566,-71
2020-04-16 13:59:10,1999.90,999.90,24.90,34.70,907125,32,20458,-72
2020-04-16 13:59:41,1999.90,999.90,25.00,35.50,907102,32,20102,-72
2020-04-16 14:00:11,1999.90,999.90,25.00,36.40,907208,32,20061,-71
2020-04-16 14:00:42,1999.90,999.90,24.90,35.50,907152,32,20474,-71
2020-04-16 14:01:13,1999.90,999.90,24.90,34.90,902903,32,20039,-71
2020-04-16 14:01:44,1999.90,999.90,24.90,34.30,903702,32,20380,-72
2020-04-16 14:02:15,1999.90,999.90,24.90,34.90,903836,32,20086,-71
2020-04-16 14:02:45,1999.90,999.90,24.90,34.90,903260,32,20091,-72
2020-04-16 14:03:16,1999.90,999.90,25.00,34.30,905174,32,20077,-72
2020-04-16 14:03:47,1999.90,999.90,25.10,34.30,906610,32,20367,-71
2020-04-16 14:04:18,1999.90,999.90,25.10,34.80,902516,32,20059,-72
2020-04-16 14:04:49,1999.90,999.90,25.10,35.30,903024,32,20031,-72
2020-04-16 14:05:20,1999.90,999.90,25.10,35.50,902184,32,20081,-72
2020-04-16 14:05:51,1999.90,999.90,25.10,35.10,901809,32,20099,-71
2020-04-16 14:06:21,1999.90,999.90,25.10,34.80,902161,32,20082,-71
2020-04-16 14:06:52,1999.90,999.90,24.90,34.00,902897,32,20465,-71
2020-04-16 14:07:23,1999.90,999.90,24.70,33.50,903616,32,20162,-72
2020-04-16 14:07:54,1999.90,999.90,24.60,33.60,905278,32,20469,-71
2020-04-16 14:08:25,1999.90,999.90,24.50,33.80,906881,32,20091,-72
2020-04-16 14:08:56,1999.90,999.90,24.50,35.80,905549,32,20091,-72
2020-04-16 14:09:26,1999.90,999.90,24.40,35.60,906253,32,20086,-72
2020-04-16 14:09:57,1999.90,999.90,24.50,35.90,905769,32,20085,-72
2020-04-16 14:10:28,1999.90,999.90,24.60,36.00,906282,32,20031,-71
2020-04-16 14:10:59,1999.90,999.90,24.60,36.40,903783,32,20023,-72
2020-04-16 14:11:29,1999.90,999.90,24.40,35.20,903056,32,20423,-71
2020-04-16 14:12:00,1999.90,999.90,24.40,35.80,904188,32,20383,-71
2020-04-16 14:12:32,1999.90,999.90,24.40,36.00,903299,32,20039,-71
2020-04-16 14:13:03,1999.90,999.90,24.30,34.70,904052,32,20035,-71
2020-04-16 14:13:34,1999.90,999.90,24.20,34.60,903742,32,20077,-71
2020-04-16 14:14:05,1999.90,999.90,24.10,34.90,904415,32,20089,-72
2020-04-16 14:14:36,1999.90,999.90,24.10,34.90,902944,32,20134,-71
2020-04-16 14:15:07,1999.90,999.90,24.10,35.20,903055,32,20062,-72
2020-04-16 14:15:38,1999.90,999.90,24.10,36.40,904238,32,20078,-71
2020-04-16 14:16:08,1999.90,999.90,24.20,36.30,904790,32,20054,-72
2020-04-16 14:16:39,1999.90,999.90,24.10,36.90,904502,32,20043,-72
2020-04-16 14:17:10,1999.90,999.90,24.20,37.10,904673,32,20035,-73
2020-04-16 14:17:41,1999.90,999.90,24.10,35.50,904660,32,20108,-72
2020-04-16 14:18:12,1999.90,999.90,24.20,36.30,904624,32,20028,-71
2020-04-16 14:18:42,1999.90,999.90,24.20,35.70,904978,32,20068,-72
2020-04-16 14:19:13,1999.90,999.90,24.00,35.00,904958,32,20728,-71
2020-04-16 14:19:44,1999.90,999.90,23.90,35.00,905005,32,20471,-71
2020-04-16 14:20:15,1999.90,999.90,23.80,35.30,903750,32,20058,-72
2020-04-16 14:20:46,1999.90,999.90,23.90,35.80,901768,32,20389,-72
2020-04-16 14:21:17,1999.90,999.90,23.80,36.40,901261,32,20043,-71
2020-04-16 14:21:47,1999.90,999.90,23.80,35.80,901994,32,20085,-72
2020-04-16 14:22:18,1999.90,999.90,23.90,36.50,901991,32,20036,-71
2020-04-16 14:22:50,1999.90,999.90,23.90,38.00,901610,32,20089,-71
2020-04-16 14:23:21,1999.90,999.90,24.00,38.70,901745,32,20073,-71
2020-04-16 14:23:51,1999.90,999.90,24.00,36.20,902067,32,20019,-71
2020-04-16 14:24:22,1999.90,999.90,24.00,35.80,902063,32,20404,-70
2020-04-16 14:24:53,1999.90,999.90,24.10,36.50,898674,33,20040,-70
2020-04-16 14:25:25,1999.90,999.90,24.00,35.80,898392,32,20043,-71
2020-04-16 14:25:56,1999.90,999.90,24.00,36.00,900301,32,20048,-71
2020-04-16 14:26:27,1999.90,999.90,24.00,36.20,901595,32,20031,-71
2020-04-16 14:26:58,1999.90,999.90,24.10,36.90,904712,32,20099,-71
2020-04-16 14:27:29,1999.90,999.90,24.10,37.20,901071,32,20108,-71
2020-04-16 14:27:59,1999.90,999.90,24.20,36.80,898452,32,20106,-71
2020-04-16 14:28:31,1999.90,999.90,24.10,36.30,898570,32,20126,-71
2020-04-16 14:29:01,1999.90,999.90,24.10,36.60,898570,32,20036,-71
2020-04-16 14:29:32,1999.90,999.90,24.20,37.10,900928,32,20452,-71
2020-04-16 14:30:07,1999.90,999.90,24.30,37.00,904388,32,20415,-71
2020-04-16 14:30:38,1999.90,999.90,24.30,37.10,904464,32,20047,-71
2020-04-16 14:31:08,1999.90,999.90,24.40,36.30,903636,32,20097,-71
2020-04-16 14:31:39,1999.90,999.90,24.40,35.90,903269,32,20062,-71
2020-04-16 14:32:10,1999.90,999.90,24.40,36.20,901757,32,20035,-72
2020-04-16 14:32:41,1999.90,999.90,24.40,36.00,901855,32,20062,-71
2020-04-16 14:33:13,1999.90,999.90,24.40,37.10,901188,32,20036,-71
2020-04-16 14:33:44,1999.90,999.90,24.40,36.70,901954,32,20056,-71
2020-04-16 14:34:15,1999.90,999.90,24.40,36.20,901834,32,20363,-72
2020-04-16 14:34:46,1999.90,999.90,24.40,35.40,897990,33,20175,-72
2020-04-16 14:35:16,1999.90,999.90,24.40,36.70,898326,33,20052,-71
2020-04-16 14:35:47,1999.90,999.90,24.60,39.20,898669,33,20092,-72
2020-04-16 14:36:18,1999.90,999.90,24.60,38.50,898855,32,20043,-71
2020-04-16 14:36:49,1999.90,999.90,24.60,37.40,901962,32,20039,-71
2020-04-16 14:37:20,1999.90,999.90,24.70,36.20,901360,32,20027,-71
2020-04-16 14:37:51,1999.90,999.90,24.70,35.50,901698,32,20031,-72
2020-04-16 14:38:22,1999.90,999.90,24.70,36.50,901600,32,20040,-72
2020-04-16 14:38:52,1999.90,999.90,24.70,36.60,901774,32,20503,-71
2020-04-16 14:39:23,1999.90,999.90,24.80,36.30,901570,32,20057,-71
2020-04-16 14:39:54,1999.90,999.90,24.80,35.90,901479,32,20036,-71
2020-04-16 14:40:25,1999.90,999.90,24.70,35.80,898522,32,20419,-72
2020-04-16 14:40:56,1999.90,999.90,24.70,35.30,898290,33,20394,-72
2020-04-16 14:41:27,1999.90,999.90,24.70,36.30,897926,32,20048,-72
2020-04-16 14:41:58,1999.90,999.90,24.70,35.80,898665,32,20043,-72
2020-04-16 14:42:29,1999.90,999.90,24.70,36.30,898529,32,20048,-72
2020-04-16 14:43:00,1999.90,999.90,24.80,36.20,898401,32,20363,-72
2020-04-16 14:43:32,1999.90,999.90,24.80,35.70,898246,32,20400,-72
2020-04-16 14:44:03,1999.90,999.90,24.80,36.60,898810,32,20040,-72
2020-04-16 14:44:34,1999.90,999.90,24.90,35.00,903724,32,20138,-71
2020-04-16 14:45:06,1999.90,999.90,24.90,35.00,904431,32,20090,-73
2020-04-16 14:45:38,1999.90,999.90,24.80,34.90,904352,32,20154,-72
2020-04-16 14:46:08,1999.90,999.90,24.80,35.10,904391,32,20043,-72
2020-04-16 14:46:39,1999.90,999.90,24.90,35.30,904248,32,20046,-72
2020-04-16 14:47:10,1999.90,999.90,24.90,35.20,904665,32,20035,-72
2020-04-16 14:47:41,1999.90,999.90,24.80,34.30,904644,32,20079,-73
2020-04-16 14:48:12,1999.90,999.90,24.50,34.00,904516,32,20085,-72
2020-04-16 14:48:43,1999.90,999.90,24.40,34.10,904804,32,20450,-72
2020-04-16 14:49:15,1999.90,999.90,24.40,34.80,904221,32,20106,-72
2020-04-16 14:49:45,1999.90,999.90,24.40,36.00,904078,32,20058,-72
2020-04-16 14:50:16,1999.90,999.90,24.40,35.40,904137,32,20091,-72
2020-04-16 14:50:47,1999.90,999.90,24.30,34.70,900861,32,20066,-72
2020-04-16 14:51:18,1999.90,999.90,24.30,34.60,900707,32,20052,-71
2020-04-16 14:51:49,1999.90,999.90,24.10,34.70,900926,33,20166,-72
2020-04-16 14:52:20,1999.90,999.90,23.90,34.60,901461,32,20347,-71
2020-04-16 14:52:50,1999.90,999.90,23.80,35.10,901179,33,20031,-72
2020-04-16 14:53:21,1999.90,999.90,23.70,35.50,901337,32,20113,-72
2020-04-16 14:53:52,1999.90,999.90,23.60,35.70,901481,32,20024,-72
2020-04-16 14:54:23,1999.90,999.90,23.60,35.60,901783,32,20051,-71
2020-04-16 14:54:54,1999.90,999.90,23.50,35.80,904664,32,20022,-72
2020-04-16 14:55:26,1999.90,999.90,23.40,35.90,904815,32,20097,-72
2020-04-16 14:55:57,1999.90,999.90,23.40,36.10,904961,32,20050,-72
2020-04-16 14:56:28,1999.90,999.90,23.40,37.70,904761,32,20035,-72
2020-04-16 14:56:59,1999.90,999.90,23.40,38.00,904677,32,20031,-72
2020-04-16 14:57:30,1999.90,999.90,23.40,37.50,904175,32,20055,-72
2020-04-16 14:58:01,1999.90,999.90,23.40,36.50,904550,32,20047,-71
2020-04-16 14:58:32,1999.90,999.90,23.30,36.10,904520,32,20031,-72
2020-04-16 14:59:03,1999.90,999.90,23.20,36.20,904663,32,20079,-72
2020-04-16 14:59:34,1999.90,999.90,23.10,36.20,902804,32,20425,-72
2020-04-16 15:00:05,1999.90,999.90,23.10,36.30,903796,32,20039,-72
2020-04-16 15:00:36,1999.90,999.90,23.20,37.60,904701,32,20458,-72
2020-04-16 15:01:07,1999.90,999.90,23.30,38.40,902991,32,20102,-73
2020-04-16 15:01:38,1999.90,999.90,23.30,38.20,899005,33,20050,-72
2020-04-16 15:02:08,1999.90,999.90,23.20,36.80,901296,32,20055,-73
2020-04-16 15:02:39,1999.90,999.90,23.20,36.60,900881,32,20135,-72
2020-04-16 15:03:10,1999.90,999.90,23.30,37.10,901483,32,20023,-72
2020-04-16 15:03:41,1999.90,999.90,23.30,37.20,899747,32,20032,-72
2020-04-16 15:04:12,1999.90,999.90,23.40,37.00,901278,32,20028,-73
2020-04-16 15:04:43,1999.90,999.90,23.40,37.30,900863,32,20877,-73
2020-04-16 15:05:14,1999.90,999.90,23.40,37.70,901607,32,20054,-73
2020-04-16 15:05:45,1999.90,999.90,23.50,37.70,903870,32,20035,-73
2020-04-16 15:06:16,1999.90,999.90,23.60,38.10,901740,32,20050,-73
2020-04-16 15:06:47,1999.90,999.90,23.70,37.50,898359,32,20024,-73
2020-04-16 15:07:17,1999.90,999.90,23.70,36.70,898296,33,20075,-72
2020-04-16 15:07:48,1999.90,999.90,23.90,37.60,898156,33,20045,-73
2020-04-16 15:08:19,1999.90,999.90,23.90,37.40,898569,33,20062,-73
2020-04-16 15:08:50,1999.90,999.90,24.00,37.50,898596,32,20044,-73
2020-04-16 15:09:21,1999.90,999.90,24.10,36.80,897823,33,20531,-73
2020-04-16 15:09:52,1999.90,999.90,24.10,36.90,898263,32,20032,-72
2020-04-16 15:10:22,1999.90,999.90,24.10,36.60,898652,32,20062,-72
2020-04-16 15:10:53,1999.90,999.90,24.10,36.10,901590,32,20036,-72
2020-04-16 15:11:24,1999.90,999.90,24.20,36.60,904372,32,20098,-72
2020-04-16 15:11:55,1999.90,999.90,24.20,36.50,906242,32,20039,-72
2020-04-16 15:12:25,1999.90,999.90,24.30,36.70,907731,32,20046,-74
2020-04-16 15:12:56,1999.90,999.90,24.40,37.30,904082,32,20437,-72
2020-04-16 15:13:27,1999.90,999.90,24.50,36.80,904469,32,20080,-72
2020-04-16 15:13:58,1999.90,999.90,24.60,36.80,904281,32,20070,-73
2020-04-16 15:14:29,1999.90,999.90,24.60,37.00,904481,32,20090,-73
2020-04-16 15:14:59,1999.90,999.90,24.70,35.70,907847,32,20039,-72
2020-04-16 15:15:30,1999.90,999.90,24.70,35.60,907562,32,20500,-72
2020-04-16 15:16:01,1999.90,999.90,24.70,36.00,908025,32,20086,-72
2020-04-16 15:16:32,1999.90,999.90,24.80,35.70,907892,32,20077,-72
2020-04-16 15:17:02,1999.90,999.90,24.80,34.90,907691,32,20047,-73
2020-04-16 15:17:33,1999.90,999.90,24.80,35.00,907378,32,20410,-72
2020-04-16 15:18:04,1999.90,999.90,24.90,35.60,904201,32,20047,-73
2020-04-16 15:18:35,1999.90,999.90,24.90,35.80,904571,32,20097,-73
2020-04-16 15:19:06,1999.90,999.90,24.80,35.40,903854,32,20470,-72
2020-04-16 15:19:37,1999.90,999.90,24.90,35.40,904416,32,20103,-72
2020-04-16 15:20:08,1999.90,999.90,24.90,35.40,906891,32,20153,-72
2020-04-16 15:20:38,1999.90,999.90,24.90,35.40,904533,32,20427,-72
2020-04-16 15:21:09,1999.90,999.90,24.90,35.30,905452,32,20035,-72
2020-04-16 15:21:40,1999.90,999.90,24.90,35.00,904694,32,20422,-72
2020-04-16 15:22:11,1999.90,999.90,24.90,35.00,904592,32,20039,-73
2020-04-16 15:22:42,1999.90,999.90,25.00,35.10,904970,32,20035,-73
2020-04-16 15:23:13,1999.90,999.90,25.00,34.90,904411,32,20094,-72
2020-04-16 15:23:43,1999.90,999.90,25.00,34.60,904783,32,20118,-72
2020-04-16 15:24:14,1999.90,999.90,25.10,35.30,904455,32,20435,-72
2020-04-16 15:24:45,1999.90,999.90,25.10,34.80,904237,32,20101,-72
2020-04-16 15:25:16,1999.90,999.90,25.20,35.00,901118,32,20904,-72
2020-04-16 15:25:47,1999.90,999.90,25.10,34.70,901459,32,20134,-72
2020-04-16 15:26:17,1999.90,999.90,25.10,35.10,901357,32,20156,-72
2020-04-16 15:26:48,1999.90,999.90,25.10,35.10,901692,32,20102,-72
2020-04-16 15:27:19,1999.90,999.90,25.00,34.90,900873,32,20134,-72
2020-04-16 15:27:50,1999.90,999.90,25.00,35.10,900415,32,20098,-72
2020-04-16 15:28:31,1999.90,999.90,25.00,35.80,898024,32,20059,-72
2020-04-16 15:29:02,1999.90,999.90,25.00,35.10,898841,32,20063,-73
2020-04-16 15:29:34,1999.90,999.90,25.00,34.80,903378,32,20047,-72
2020-04-16 15:30:08,1999.90,999.90,25.00,34.90,899696,32,20031,-73
2020-04-16 15:30:39,1999.90,999.90,24.90,35.00,900241,32,20059,-72
2020-04-16 15:31:11,1999.90,999.90,24.90,35.20,899815,32,20063,-72
2020-04-16 15:31:42,1999.90,999.90,24.80,35.00,896371,32,20068,-72
2020-04-16 15:32:13,1999.90,999.90,24.80,35.60,903502,32,20118,-71
2020-04-16 15:32:45,1999.90,999.90,24.70,35.80,904887,32,20093,-72
2020-04-16 15:33:15,1999.90,999.90,24.70,35.40,906062,32,20140,-72
2020-04-16 15:33:47,1999.90,999.90,24.70,34.80,905257,32,20047,-73
2020-04-16 15:34:18,1999.90,999.90,24.70,35.30,902395,32,20053,-72
2020-04-16 15:34:49,1999.90,999.90,24.70,36.20,901086,32,20058,-71
2020-04-16 15:35:19,1999.90,999.90,24.60,34.90,901912,32,20044,-72
2020-04-16 15:35:50,1999.90,999.90,24.50,34.50,900938,32,20118,-72
2020-04-16 15:36:21,1999.90,999.90,24.50,36.20,905596,32,20539,-71
2020-04-16 15:36:52,1999.90,999.90,24.40,36.70,905011,32,20087,-72
2020-04-16 15:37:23,1999.90,999.90,24.40,36.40,903643,32,20062,-72
2020-04-16 15:37:54,1999.90,999.90,24.30,36.30,903800,32,20052,-72
2020-04-16 15:38:24,1999.90,999.90,24.30,35.60,904370,32,20065,-73
2020-04-16 15:38:55,1999.90,999.90,24.20,34.80,903810,32,20101,-72
2020-04-16 15:39:26,1999.90,999.90,24.10,34.80,906275,32,20084,-72
2020-04-16 15:39:57,1999.90,999.90,24.00,35.50,904682,32,20173,-72
2020-04-16 15:40:28,1999.90,999.90,23.90,35.30,904857,32,20035,-71
2020-04-16 15:40:59,1999.90,999.90,23.80,35.20,906106,32,21389,-71
2020-04-16 15:41:29,1999.90,999.90,23.60,35.40,905226,32,20023,-71
2020-04-16 15:42:00,1999.90,999.90,23.50,35.60,904107,32,20419,-71
2020-04-16 15:42:31,1999.90,999.90,23.30,35.60,904780,32,20038,-71
2020-04-16 15:43:02,1999.90,999.90,23.10,35.90,905504,32,20047,-71
2020-04-16 15:43:33,1999.90,999.90,22.90,36.00,905565,32,20035,-71
2020-04-16 15:44:04,1999.90,999.90,22.80,36.30,906677,32,20069,-72
2020-04-16 15:44:34,1999.90,999.90,22.70,36.50,906567,32,20082,-71
2020-04-16 15:45:05,1999.90,999.90,22.70,36.80,904355,32,20077,-71
2020-04-16 15:45:36,1999.90,999.90,22.70,38.60,901899,32,20095,-72
2020-04-16 15:46:07,1999.90,999.90,22.70,39.50,899309,32,20078,-71
2020-04-16 15:46:38,1999.90,999.90,22.70,38.90,899611,32,20035,-72
2020-04-16 15:47:08,1999.90,999.90,22.70,38.60,899875,32,20036,-71
2020-04-16 15:47:39,1999.90,999.90,22.70,38.70,904479,32,20441,-72
2020-04-16 15:48:10,1999.90,999.90,22.70,38.60,907498,32,20389,-71
2020-04-16 15:48:41,1999.90,999.90,22.70,38.00,907378,32,20030,-71
2020-04-16 15:49:12,1999.90,999.90,22.70,38.10,904292,32,20027,-71
2020-04-16 15:49:43,1999.90,999.90,22.80,38.00,904222,32,20062,-71
2020-04-16 15:50:13,1999.90,999.90,22.80,38.10,903590,32,20647,-71
2020-04-16 15:50:44,1999.90,999.90,22.80,38.30,900596,32,20384,-73
2020-04-16 15:51:15,1999.90,999.90,22.90,38.50,903818,32,20031,-71
2020-04-16 15:51:46,1999.90,999.90,22.90,39.10,904079,32,20043,-72
2020-04-16 15:52:17,1999.90,999.90,22.90,39.30,907272,32,20042,-72
2020-04-16 15:52:48,1999.90,999.90,23.00,39.10,907566,32,20398,-72
2020-04-16 15:53:19,1999.90,999.90,23.00,38.20,904405,32,20361,-72
2020-04-16 15:53:49,1999.90,999.90,22.90,37.90,904157,32,20138,-72
2020-04-16 15:54:20,1999.90,999.90,22.90,37.50,904436,32,20039,-71
2020-04-16 15:54:51,1999.90,999.90,22.90,38.00,904400,32,20724,-72
2020-04-16 15:55:22,1999.90,999.90,22.90,38.20,900690,33,20070,-72
2020-04-16 15:55:52,1999.90,999.90,23.00,38.30,904593,32,20135,-73
2020-04-16 15:56:23,1999.90,999.90,23.00,39.00,906240,32,20039,-72
2020-04-16 15:56:54,1999.90,999.90,23.10,39.10,907016,32,20066,-72
2020-04-16 15:57:25,1999.90,999.90,23.10,39.00,909773,32,20125,-72
2020-04-16 15:57:56,1999.90,999.90,23.20,38.00,903861,32,20028,-72
2020-04-16 15:58:26,1999.90,999.90,23.20,37.90,904354,32,20110,-71
2020-04-16 15:58:57,1999.90,999.90,23.30,38.10,904185,32,20063,-72
2020-04-16 15:59:28,1999.90,999.90,23.30,37.90,904095,32,20108,-72
2020-04-16 15:59:59,1999.90,999.90,23.40,37.50,907551,32,20137,-72
2020-04-16 16:00:30,1999.90,999.90,23.40,37.30,905303,32,20480,-72
2020-04-16 16:01:00,1999.90,999.90,23.40,37.10,900438,32,20190,-71
2020-04-16 16:01:31,1999.90,999.90,23.30,36.40,897982,33,20432,-71
2020-04-16 16:02:02,1999.90,999.90,23.30,36.40,897831,33,20064,-72
2020-04-16 16:02:33,1999.90,999.90,23.30,36.50,898445,32,20056,-71
2020-04-16 16:03:04,1999.90,999.90,23.30,36.60,901252,32,20075,-72
2020-04-16 16:03:34,1999.90,999.90,23.30,37.90,904564,32,20061,-71
2020-04-16 16:04:06,1999.90,999.90,23.30,37.90,903771,32,20179,-72
2020-04-16 16:04:37,1999.90,999.90,23.30,37.40,904171,32,20134,-71
2020-04-16 16:05:07,1999.90,999.90,23.30,37.50,905432,32,20079,-70
2020-04-16 16:05:38,1999.90,999.90,23.30,37.40,906909,32,20102,-72
2020-04-16 16:06:09,1999.90,999.90,23.40,37.10,900822,33,20047,-72
2020-04-16 16:06:40,1999.90,999.90,23.40,36.90,898954,32,20039,-72
2020-04-16 16:07:10,1999.90,999.90,23.30,37.00,899681,32,20039,-72
2020-04-16 16:07:41,1999.90,999.90,23.40,37.50,898125,33,20136,-71
2020-04-16 16:08:12,1999.90,999.90,23.30,37.20,901477,32,20114,-72
2020-04-16 16:08:43,1999.90,999.90,23.30,37.00,907145,32,20039,-71
2020-04-16 16:09:13,1999.90,999.90,23.30,36.20,907824,32,20031,-71
2020-04-16 16:09:44,1999.90,999.90,23.30,35.70,903987,32,20182,-72
2020-04-16 16:10:15,1999.90,999.90,23.20,35.80,904494,32,20097,-71
2020-04-16 16:10:46,1999.90,999.90,23.20,38.40,904117,32,20023,-71
2020-04-16 16:11:16,1999.90,999.90,23.20,39.40,904101,32,20474,-71
2020-04-16 16:11:47,1999.90,999.90,23.20,38.80,907184,32,20031,-72
2020-04-16 16:12:18,1999.90,999.90,23.20,38.40,907058,32,20055,-72
2020-04-16 16:12:49,1999.90,999.90,23.20,37.60,900983,32,20039,-71
2020-04-16 16:13:20,1999.90,999.90,23.20,36.80,901239,32,20054,-72
2020-04-16 16:13:50,1999.90,999.90,23.20,36.00,901064,32,20036,-72
2020-04-16 16:14:21,1999.90,999.90,23.10,35.70,901453,32,20100,-72
2020-04-16 16:14:52,1999.90,999.90,23.00,35.70,904304,32,20406,-71
2020-04-16 16:15:23,1999.90,999.90,23.00,35.90,903878,32,20039,-71
2020-04-16 16:15:53,1999.90,999.90,22.90,36.00,903924,32,20070,-71
2020-04-16 16:16:24,1999.90,999.90,22.90,36.20,904455,32,20039,-71
2020-04-16 16:16:55,1999.90,999.90,22.80,36.40,904191,32,20039,-71
2020-04-16 16:17:26,1999.90,999.90,22.80,36.50,904466,32,20084,-71
2020-04-16 16:17:56,1999.90,999.90,22.80,36.70,905385,32,20081,-71
2020-04-16 16:18:27,1999.90,999.90,22.70,37.00,907697,32,20035,-71
2020-04-16 16:18:58,1999.90,999.90,22.70,38.80,903832,32,20393,-71
2020-04-16 16:19:29,1999.90,999.90,22.70,38.60,903876,32,20043,-72
2020-04-16 16:20:00,1999.90,999.90,22.70,37.80,904057,32,20530,-70
2020-04-16 16:20:30,1999.90,999.90,22.80,37.60,904124,32,20069,-71
2020-04-16 16:21:01,1999.90,999.90,22.80,38.20,906236,32,20039,-71
2020-04-16 16:21:32,1999.90,999.90,22.80,38.70,904002,32,20054,-70
2020-04-16 16:22:03,1999.90,999.90,22.70,38.40,903966,32,20031,-70
2020-04-16 16:22:34,1999.90,999.90,22.70,38.20,900895,33,20339,-70
2020-04-16 16:23:04,1999.90,999.90,22.80,38.60,901188,32,20151,-70
2020-04-16 16:23:35,1999.90,999.90,22.80,38.10,904169,32,20427,-71
2020-04-16 16:24:06,1999.90,999.90,22.80,38.30,903976,32,20039,-72
2020-04-16 16:24:37,1999.90,999.90,22.80,37.80,907535,32,20091,-70
2020-04-16 16:25:07,1999.90,999.90,22.80,37.60,904168,32,20394,-71
2020-04-16 16:25:38,1999.90,999.90,22.80,37.60,904007,32,20108,-71
2020-04-16 16:26:09,1999.90,999.90,22.80,37.50,904170,32,20055,-71
2020-04-16 16:26:40,1999.90,999.90,22.80,37.20,904405,32,20035,-71
2020-04-16 16:27:10,1999.90,999.90,22.80,37.50,904349,32,20069,-71
2020-04-16 16:27:41,1999.90,999.90,22.80,37.60,900917,32,20043,-70
2020-04-16 16:28:12,1999.90,999.90,22.80,37.70,901152,32,20055,-70
2020-04-16 16:28:43,1999.90,999.90,22.80,38.20,901274,32,20040,-71
2020-04-16 16:29:13,1999.90,999.90,22.80,38.60,902892,32,20062,-71
2020-04-16 16:29:44,1999.90,999.90,22.80,38.00,906359,32,20078,-71
2020-04-16 16:30:15,1999.90,999.90,22.80,37.90,907085,32,20047,-71
2020-04-16 16:30:56,1999.90,999.90,22.80,38.00,902428,32,20027,-70
2020-04-16 16:31:27,1999.90,999.90,22.80,37.50,906055,32,20071,-71
2020-04-16 16:31:57,1999.90,999.90,22.80,36.90,904630,32,20096,-70
2020-04-16 16:32:28,1999.90,999.90,22.70,37.80,905954,32,20087,-70
2020-04-16 16:32:59,1999.90,999.90,22.80,37.30,905024,32,20055,-71
2020-04-16 16:33:30,1999.90,999.90,22.80,37.60,907320,32,20031,-71
2020-04-16 16:34:01,1999.90,999.90,22.70,37.90,906664,32,20031,-71
2020-04-16 16:34:31,1999.90,999.90,22.70,38.70,905522,32,20047,-71
2020-04-16 16:35:02,1999.90,999.90,22.60,38.70,906045,32,20030,-71
2020-04-16 16:35:33,1999.90,999.90,22.60,38.60,906535,32,20415,-72
2020-04-16 16:36:04,1999.90,999.90,22.60,38.20,905761,32,20055,-70
2020-04-16 16:36:35,1999.90,999.90,22.60,37.90,905598,32,20066,-71
2020-04-16 16:37:05,1999.90,999.90,22.60,37.80,905632,32,20066,-70
2020-04-16 16:37:36,1999.90,999.90,22.70,37.70,903950,32,20043,-70
2020-04-16 16:38:07,1999.90,999.90,22.60,37.70,901025,32,20167,-71
2020-04-16 16:38:38,1999.90,999.90,22.60,36.70,902888,32,20031,-70
2020-04-16 16:39:09,1999.90,999.90,22.50,36.30,900913,32,20493,-71
2020-04-16 16:39:39,1999.90,999.90,22.50,36.60,904165,32,20054,-70
2020-04-16 16:40:10,1999.90,999.90,22.50,37.30,903735,32,20134,-69
2020-04-16 16:40:41,1999.90,999.90,22.50,37.90,904126,32,20051,-70
2020-04-16 16:41:12,1999.90,999.90,22.40,39.60,903488,32,20118,-73
2020-04-16 16:41:42,1999.90,999.90,22.40,40.20,905714,32,20075,-69
2020-04-16 16:42:13,1999.90,999.90,22.30,40.60,906368,32,20086,-70
2020-04-16 16:42:44,1999.90,999.90,22.30,40.30,906143,32,20356,-71
2020-04-16 16:43:15,1999.90,999.90,22.20,40.50,907097,32,20100,-71
2020-04-16 16:43:46,1999.90,999.90,22.10,38.10,906677,32,20085,-71
2020-04-16 16:44:16,1999.90,999.90,22.10,36.70,905161,32,20051,-70
2020-04-16 16:44:47,1999.90,999.90,22.10,36.60,905474,32,20138,-72
2020-04-16 16:45:18,1999.90,999.90,22.10,36.90,905950,32,20062,-71
2020-04-16 16:45:49,1999.90,999.90,22.10,37.00,905408,32,20480,-70
2020-04-16 16:46:19,1999.90,999.90,22.10,37.50,906111,32,20090,-71
2020-04-16 16:46:51,1999.90,999.90,22.10,36.20,906314,32,20081,-71
2020-04-16 16:47:22,1999.90,999.90,22.10,36.20,906008,32,20066,-71
2020-04-16 16:47:53,1999.90,999.90,22.00,36.70,905278,32,20392,-70
2020-04-16 16:48:24,1999.90,999.90,22.00,37.00,905503,32,20069,-71
2020-04-16 16:48:54,1999.90,999.90,22.00,36.90,906930,32,20140,-71
2020-04-16 16:49:25,1999.90,999.90,22.00,36.80,906880,32,20073,-71
2020-04-16 16:49:56,1999.90,999.90,22.00,36.80,906384,32,20047,-71
2020-04-16 16:50:27,1999.90,999.90,21.90,36.70,906336,32,20119,-71
2020-04-16 16:50:59,1999.90,999.90,21.90,36.40,905406,32,20347,-71
2020-04-16 16:51:30,1999.90,999.90,21.90,37.10,907164,32,20390,-71
2020-04-16 16:52:01,1999.90,999.90,21.90,36.70,905650,32,20039,-72
2020-04-16 16:52:31,1999.90,999.90,21.90,36.10,906824,32,20370,-72
2020-04-16 16:53:02,1999.90,999.90,22.00,36.20,903858,32,20146,-72
2020-04-16 16:53:33,1999.90,999.90,22.00,35.50,902879,32,20058,-72
2020-04-16 16:54:04,1999.90,999.90,21.90,35.40,901701,32,20495,-71
2020-04-16 16:54:34,1999.90,999.90,22.00,35.70,903844,32,20043,-72
2020-04-16 16:55:05,1999.90,999.90,21.90,36.20,906772,32,20108,-73
2020-04-16 16:55:36,1999.90,999.90,21.90,36.40,907868,32,20031,-72
2020-04-16 16:56:07,1999.90,999.90,21.90,36.10,905334,32,20062,-73
2020-04-16 16:56:38,1999.90,999.90,21.90,36.10,906394,32,20027,-70
2020-04-16 16:57:08,1999.90,999.90,21.80,36.10,906927,32,20027,-72
2020-04-16 16:57:39,1999.90,999.90,21.80,36.30,907883,32,20335,-71
2020-04-16 16:58:10,1999.90,999.90,21.80,36.20,907557,32,20054,-72
2020-04-16 16:58:41,1999.90,999.90,21.80,35.30,907812,32,20058,-73
2020-04-16 16:59:11,1999.90,999.90,21.80,35.10,906492,32,20039,-74
2020-04-16 16:59:42,1999.90,999.90,21.80,35.10,901058,32,20047,-73
2020-04-16 17:00:14,1999.90,999.90,21.80,35.10,900843,32,20036,-72
2020-04-16 17:00:44,1999.90,999.90,21.80,35.20,902681,32,20454,-72
2020-04-16 17:01:15,1999.90,999.90,21.80,35.40,903795,32,20066,-71
2020-04-16 17:01:46,1999.90,999.90,21.80,35.40,907077,32,20484,-72
2020-04-16 17:02:17,1999.90,999.90,21.80,35.20,906800,32,20047,-72
2020-04-16 17:02:47,1999.90,999.90,21.70,35.30,904134,32,20083,-73
2020-04-16 17:03:18,1999.90,999.90,21.70,35.50,903902,32,20150,-72
2020-04-16 17:03:49,1999.90,999.90,21.70,36.20,903897,32,20071,-72
2020-04-16 17:04:20,1999.90,999.90,21.60,36.30,903643,32,20094,-74
2020-04-16 17:04:51,1999.90,999.90,21.70,36.60,904799,32,20382,-73
2020-04-16 17:05:22,1999.90,999.90,21.60,37.20,903582,32,20111,-72
2020-04-16 17:05:52,1999.90,999.90,21.60,36.90,907511,32,20042,-72
2020-04-16 17:06:23,1999.90,999.90,21.50,37.00,907582,32,20937,-72
2020-04-16 17:06:54,1999.90,999.90,21.50,37.20,907594,32,20053,-72
2020-04-16 17:07:25,1999.90,999.90,21.40,37.50,905933,32,20362,-73
2020-04-16 17:07:56,1999.90,999.90,21.40,37.90,902876,32,20053,-72
2020-04-16 17:08:26,1999.90,999.90,21.40,37.90,902275,32,20422,-72
2020-04-16 17:08:57,1999.90,999.90,21.40,37.80,902464,32,20407,-72
2020-04-16 17:09:28,1999.90,999.90,21.40,37.40,901977,32,20095,-71
2020-04-16 17:09:59,1999.90,999.90,21.30,37.50,905936,32,20096,-71
2020-04-16 17:10:30,1999.90,999.90,21.30,37.50,905132,32,20733,-73
2020-04-16 17:11:01,1999.90,999.90,21.30,37.50,905348,32,20111,-72
2020-04-16 17:11:31,1999.90,999.90,21.30,37.40,906006,32,20725,-72
2020-04-16 17:12:02,1999.90,999.90,21.20,37.60,904501,32,20031,-73
2020-04-16 17:12:33,1999.90,999.90,21.20,38.00,905136,32,20448,-71
2020-04-16 17:13:04,1999.90,999.90,21.20,38.30,905524,32,20026,-72
2020-04-16 17:13:35,1999.90,999.90,21.20,38.30,905906,32,20505,-72
2020-04-16 17:14:05,1999.90,999.90,21.10,38.40,906132,32,20433,-72
2020-04-16 17:14:36,1999.90,999.90,21.10,38.20,907261,32,20039,-72
2020-04-16 17:15:07,1999.90,999.90,21.10,38.40,905303,32,20486,-73
2020-04-16 17:15:38,1999.90,999.90,21.00,38.70,906797,32,20043,-73
2020-04-16 17:16:09,1999.90,999.90,21.00,39.10,905192,32,20032,-72
2020-04-16 17:16:39,1999.90,999.90,21.00,39.10,907021,32,20084,-73
2020-04-16 17:17:10,1999.90,999.90,21.10,38.80,904832,32,20055,-73
2020-04-16 17:17:41,1999.90,999.90,21.00,37.70,906874,32,20043,-72
2020-04-16 17:18:12,1999.90,999.90,21.10,37.50,902259,32,20039,-72
2020-04-16 17:18:42,1999.90,999.90,21.10,37.50,902345,32,20055,-72
2020-04-16 17:19:14,1999.90,999.90,21.10,37.60,902257,32,20035,-71
2020-04-16 17:19:45,1999.90,999.90,21.10,37.50,903163,32,20055,-72
2020-04-16 17:20:15,1999.90,999.90,21.10,37.50,905948,32,20047,-73
2020-04-16 17:20:46,1999.90,999.90,21.10,37.90,905086,32,20081,-72
2020-04-16 17:21:17,1999.90,999.90,21.00,38.00,905678,32,20047,-73
2020-04-16 17:21:48,1999.90,999.90,21.10,37.90,907238,32,20061,-73
2020-04-16 17:22:19,1999.90,999.90,21.00,38.60,906637,32,20030,-72
2020-04-16 17:22:50,1999.90,999.90,21.00,38.80,901666,32,20123,-71
2020-04-16 17:23:41,1999.90,999.90,21.00,39.10,903732,32,20110,-71
2020-04-16 17:24:14,1999.90,999.90,20.90,39.50,901895,32,20417,-71
2020-04-16 17:24:44,1999.90,999.90,20.90,39.90,902766,32,20808,-71
2020-04-16 17:25:16,1999.90,999.90,20.80,39.60,902464,32,20056,-71
2020-04-16 17:25:47,1999.90,999.90,20.90,39.40,903202,32,20387,-72
2020-04-16 17:26:18,1999.90,999.90,20.80,39.40,903164,32,20031,-71
2020-04-16 17:26:49,1999.90,999.90,20.80,39.50,904973,32,20035,-72
2020-04-16 17:27:20,1999.90,999.90,20.80,39.20,901938,32,20427,-71
2020-04-16 17:27:50,1999.90,999.90,20.80,39.40,902305,32,20047,-71
2020-04-16 17:28:21,1999.90,999.90,20.70,39.70,903016,32,20084,-72
2020-04-16 17:28:52,1999.90,999.90,20.70,40.10,903790,32,20103,-71
2020-04-16 17:29:23,1999.90,999.90,20.70,40.40,902893,32,20078,-72
2020-04-16 17:29:53,1999.90,999.90,20.60,40.60,902106,32,20145,-73
2020-04-16 17:30:24,1999.90,999.90,20.60,40.60,904241,32,20421,-72
2020-04-16 17:30:55,1999.90,999.90,20.60,40.70,906452,32,20146,-71
2020-04-16 17:31:26,1999.90,999.90,20.50,40.60,905506,32,20031,-70
2020-04-16 17:31:56,1999.90,999.90,20.50,40.50,906284,32,20046,-70
2020-04-16 17:32:28,1999.90,999.90,20.50,40.60,905727,32,20098,-71
2020-04-16 17:32:59,1999.90,999.90,20.50,40.60,907208,32,20481,-70
2020-04-16 17:33:30,1999.90,999.90,20.40,40.40,905338,32,20090,-72
2020-04-16 17:34:01,1999.90,999.90,20.50,40.60,904393,32,20085,-72
2020-04-16 17:34:32,1999.90,999.90,20.40,40.70,905920,32,20393,-71
2020-04-16 17:35:04,1999.90,999.90,20.40,40.70,906155,32,20107,-72
2020-04-16 17:35:34,1999.90,999.90,20.40,40.80,906449,32,20118,-72
2020-04-16 17:36:05,1999.90,999.90,20.30,40.90,905532,32,20080,-70
2020-04-16 17:36:36,1999.90,999.90,20.30,41.30,906456,32,20472,-71
2020-04-16 17:37:07,1999.90,999.90,20.30,41.70,905691,32,20043,-72
2020-04-16 17:37:38,1999.90,999.90,20.20,42.00,907004,32,20039,-71
2020-04-16 17:38:08,1999.90,999.90,20.20,42.00,905496,32,20089,-72
2020-04-16 17:38:39,1999.90,999.90,20.20,41.80,907086,32,20050,-72
2020-04-16 17:39:10,1999.90,999.90,20.20,41.70,903862,32,20090,-70
2020-04-16 17:39:41,1999.90,999.90,20.10,41.40,904335,32,20040,-72
2020-04-16 17:40:12,1999.90,999.90,20.10,41.90,903991,32,20494,-72
2020-04-16 17:40:43,1999.90,999.90,20.10,42.20,904130,32,20035,-71
2020-04-16 17:41:14,1999.90,999.90,20.00,42.20,904647,32,20028,-71
2020-04-16 17:41:44,1999.90,999.90,20.00,42.20,907565,32,20409,-70
2020-04-16 17:42:15,1999.90,999.90,20.00,42.20,907380,32,20019,-72
2020-04-16 17:42:46,1999.90,999.90,20.00,42.30,907154,32,20196,-70
2020-04-16 17:43:17,1999.90,999.90,19.90,42.50,907136,32,20058,-73
2020-04-16 17:43:48,1999.90,999.90,19.90,42.30,904199,32,20071,-70
2020-04-16 17:44:18,1999.90,999.90,19.90,43.00,906757,32,20117,-72
2020-04-16 17:44:49,1999.90,999.90,19.90,43.20,904199,32,20093,-72
2020-04-16 17:45:20,1999.90,999.90,19.80,42.80,904016,32,20084,-71
2020-04-16 17:45:51,1999.90,999.90,19.80,42.50,904037,32,20062,-71
2020-04-16 17:46:21,1999.90,999.90,19.80,42.30,904046,32,20101,-71
2020-04-16 17:46:52,1999.90,999.90,19.80,42.30,907127,32,20062,-69
2020-04-16 17:47:23,1999.90,999.90,19.80,42.20,907653,32,20031,-69
2020-04-16 17:47:54,1999.90,999.90,19.70,42.30,907457,32,20035,-71
2020-04-16 17:48:24,1999.90,999.90,19.70,42.60,907555,32,20047,-70
2020-04-16 17:48:55,1999.90,999.90,19.70,42.80,907153,32,20026,-70
2020-04-16 17:49:26,1999.90,999.90,19.60,43.00,907665,32,20083,-70
2020-04-16 17:49:57,1999.90,999.90,19.60,43.40,907630,32,20054,-69
2020-04-16 17:50:27,1999.90,999.90,19.60,43.40,907614,32,20296,-70
2020-04-16 17:50:59,1999.90,999.90,19.60,43.60,906846,32,20087,-69
2020-04-16 17:51:29,1999.90,999.90,19.50,43.30,907515,32,20027,-70
2020-04-16 17:52:00,1999.90,999.90,19.50,43.10,907543,32,20374,-70
2020-04-16 17:52:31,1999.90,999.90,19.50,42.70,907567,32,20087,-72
2020-04-16 17:53:02,1999.90,999.90,19.50,42.80,907234,32,20098,-71
2020-04-16 17:53:33,1999.90,999.90,19.50,43.00,907589,32,20441,-71
2020-04-16 17:54:04,1999.90,999.90,19.50,42.90,905596,32,20382,-71
2020-04-16 17:54:34,1999.90,999.90,19.50,42.90,907506,32,20027,-71
2020-04-16 17:55:05,1999.90,999.90,19.50,43.20,907536,32,20178,-72
2020-04-16 17:55:36,1999.90,999.90,19.40,43.20,907613,32,20047,-73
2020-04-16 17:56:07,1999.90,999.90,19.40,43.30,907622,32,20031,-71
2020-04-16 17:56:38,1999.90,999.90,19.40,43.50,907533,32,20070,-70
2020-04-16 17:57:09,1999.90,999.90,19.30,43.60,907431,32,20031,-72
2020-04-16 17:57:40,1999.90,999.90,19.30,43.80,907614,32,20028,-71
2020-04-16 17:58:14,1999.90,999.90,19.20,43.80,904797,32,20164,-71
2020-04-16 17:58:45,1999.90,999.90,19.30,43.90,905952,32,20097,-72
2020-04-16 17:59:16,1999.90,999.90,19.20,44.00,906422,32,20057,-72
2020-04-16 17:59:47,1999.90,999.90,19.20,44.40,907124,32,20027,-72
2020-04-16 18:00:18,1999.90,999.90,19.20,44.40,899252,32,20130,-71
2020-04-16 18:00:49,1999.90,999.90,19.10,44.20,898773,32,20245,-72
2020-04-16 18:01:20,1999.90,999.90,19.10,44.10,900687,32,20087,-71
2020-04-16 18:01:51,1999.90,999.90,19.10,45.00,902383,32,20039,-71
2020-04-16 18:02:21,1999.90,999.90,19.10,45.10,906211,32,20066,-71
2020-04-16 18:02:52,1999.90,999.90,19.10,45.00,906992,32,20077,-72
2020-04-16 18:03:24,1999.90,999.90,19.00,44.80,906657,32,20062,-72
2020-04-16 18:03:54,1999.90,999.90,19.00,44.50,905804,32,20394,-73
2020-04-16 18:04:25,1999.90,999.90,19.00,44.40,906784,32,20066,-73
2020-04-16 18:04:56,1999.90,999.90,19.00,44.90,907294,32,20027,-71
2020-04-16 18:05:27,1999.90,999.90,18.90,45.50,906882,32,20081,-72
2020-04-16 18:05:58,1999.90,999.90,18.90,45.30,907213,32,20086,-72
2020-04-16 18:06:29,1999.90,999.90,18.80,45.10,902434,32,20047,-73
2020-04-16 18:06:59,1999.90,999.90,18.80,45.60,903686,32,20046,-72
2020-04-16 18:07:30,1999.90,999.90,18.80,45.60,903722,32,20038,-74
2020-04-16 18:08:01,1999.90,999.90,18.80,45.20,902859,32,20483,-71
2020-04-16 18:08:32,1999.90,999.90,18.70,45.10,906893,32,20026,-71
2020-04-16 18:09:04,1999.90,999.90,18.70,45.20,907308,32,20045,-72
2020-04-16 18:09:35,1999.90,999.90,18.70,45.70,907107,32,20035,-72
2020-04-16 18:10:07,1999.90,999.90,18.70,45.60,907263,32,20051,-72
2020-04-16 18:10:38,1999.90,999.90,18.60,45.40,907022,32,20043,-71
2020-04-16 18:11:09,1999.90,999.90,18.60,45.20,906423,32,20495,-72
2020-04-16 18:11:40,1999.90,999.90,18.60,46.00,907207,32,20046,-72
2020-04-16 18:12:11,1999.90,999.90,18.50,45.60,907094,32,20031,-72
2020-04-16 18:12:42,1999.90,999.90,18.50,45.70,906864,32,20468,-72
2020-04-16 18:13:13,1999.90,999.90,18.50,45.70,907128,32,20057,-72
2020-04-16 18:13:44,1999.90,999.90,18.50,45.70,904223,32,20057,-71
2020-04-16 18:14:15,1999.90,999.90,18.50,45.80,906140,32,20090,-72
2020-04-16 18:14:46,1999.90,999.90,18.40,45.80,907467,32,20049,-71
2020-04-16 18:15:17,1999.90,999.90,18.40,46.00,907095,32,20031,-72
2020-04-16 18:15:55,1999.90,999.90,18.30,46.20,907033,32,20046,-72
2020-04-16 18:16:26,1999.90,999.90,18.30,46.50,901558,32,20156,-71
2020-04-16 18:16:57,1999.90,999.90,18.30,46.50,903610,32,20108,-72
2020-04-16 18:17:28,1999.90,999.90,18.30,46.50,902356,32,20036,-71
2020-04-16 18:18:02,1999.90,999.90,18.20,46.70,904034,32,20080,-71
2020-04-16 18:18:34,1999.90,999.90,18.20,47.10,906992,32,20085,-72
2020-04-16 18:19:04,1999.90,999.90,18.20,47.40,901584,32,20077,-72
2020-04-16 18:19:35,1999.90,999.90,18.20,47.10,903634,32,20460,-72
2020-04-16 18:20:16,1999.90,999.90,18.10,47.10,903449,32,20586,-71
2020-04-16 18:20:50,1999.90,999.90,18.10,47.30,901864,32,20054,-72
2020-04-16 18:21:22,1999.90,999.90,18.00,47.10,892636,33,20154,-71
2020-04-16 18:21:52,1999.90,999.90,18.00,47.10,893481,33,20036,-71
2020-04-16 18:22:23,1999.90,999.90,18.00,47.40,892307,33,20041,-72
2020-04-16 18:22:55,1999.90,999.90,18.00,47.40,896764,33,20044,-73
2020-04-16 18:23:26,1999.90,999.90,17.90,47.20,901875,32,20079,-73
2020-04-16 18:23:57,1999.90,999.90,17.90,47.20,906232,32,20066,-72
2020-04-16 18:24:27,1999.90,999.90,17.90,47.40,905016,32,20074,-74
2020-04-16 18:24:58,1999.90,999.90,17.90,47.60,907393,32,20057,-72
2020-04-16 18:25:29,1999.90,999.90,17.80,47.50,907051,32,20081,-72
2020-04-16 18:26:00,1999.90,999.90,17.80,47.70,906813,32,20132,-72
2020-04-16 18:26:31,1999.90,999.90,17.80,48.10,905893,32,20138,-72
2020-04-16 18:27:01,1999.90,999.90,17.70,48.20,907221,32,20038,-72
2020-04-16 18:27:32,1999.90,999.90,17.70,49.10,907362,32,20410,-72
2020-04-16 18:28:03,1999.90,999.90,17.70,49.60,907180,32,20102,-71
2020-04-16 18:28:34,1999.90,999.90,17.70,49.80,906552,32,20043,-72
2020-04-16 18:29:05,1999.90,999.90,17.70,49.30,906938,32,20134,-71
2020-04-16 18:29:35,1999.90,999.90,17.60,49.30,907080,32,20039,-71
2020-04-16 18:30:06,1999.90,999.90,17.60,49.60,907075,32,20069,-72
2020-04-16 18:30:37,1999.90,999.90,17.60,49.30,906818,32,20035,-72
2020-04-16 18:31:08,1999.90,999.90,17.60,49.90,906449,32,20434,-70
2020-04-16 18:31:39,1999.90,999.90,17.60,49.70,907050,32,20027,-72
2020-04-16 18:32:10,1999.90,999.90,17.50,49.50,906769,32,20077,-71
2020-04-16 18:32:40,1999.90,999.90,17.50,49.50,902852,32,20499,-72
2020-04-16 18:33:11,1999.90,999.90,17.50,49.50,903607,32,20051,-72
2020-04-16 18:33:42,1999.90,999.90,17.50,49.70,904201,32,20518,-72
2020-04-16 18:34:13,1999.90,999.90,17.50,49.90,904021,32,20036,-72
2020-04-16 18:34:44,1999.90,999.90,17.50,49.60,906904,32,20039,-70
2020-04-16 18:35:15,1999.90,999.90,17.40,49.60,907110,32,20089,-71
2020-04-16 18:35:45,1999.90,999.90,17.40,49.50,907383,32,20031,-71
2020-04-16 18:36:16,1999.90,999.90,17.40,49.60,903682,32,20516,-73
2020-04-16 18:36:47,1999.90,999.90,17.40,50.00,903846,32,20070,-70
2020-04-16 18:37:18,1999.90,999.90,17.30,50.70,900740,32,20061,-71
2020-04-16 18:37:49,1999.90,999.90,17.30,50.00,901444,32,20469,-72
2020-04-16 18:38:20,1999.90,999.90,17.30,50.00,903960,32,20158,-71
2020-04-16 18:38:51,1999.90,999.90,17.30,50.10,904132,32,20094,-72
2020-04-16 18:39:21,1999.90,999.90,17.20,50.10,907222,32,20047,-71
2020-04-16 18:39:52,1999.90,999.90,17.20,49.90,907494,32,20065,-72
2020-04-16 18:40:37,1999.90,999.90,17.20,50.00,906752,32,20077,-71
2020-04-16 18:41:08,1999.90,999.90,17.20,50.30,905625,32,20077,-72
2020-04-16 18:41:38,1999.90,999.90,17.10,50.40,907359,32,20215,-73
2020-04-16 18:42:09,1999.90,999.90,17.10,50.60,903491,32,20031,-71
2020-04-16 18:42:40,1999.90,999.90,17.10,51.10,903986,32,20047,-73
2020-04-16 18:43:11,1999.90,999.90,17.10,51.10,903558,32,20070,-72
2020-04-16 18:43:42,1999.90,999.90,17.00,51.20,904406,32,20065,-73
2020-04-16 18:44:13,1999.90,999.90,17.00,51.30,907205,32,20027,-71
2020-04-16 18:44:46,1999.90,999.90,16.90,51.00,907400,32,20031,-71
2020-04-16 18:45:17,1999.90,999.90,16.90,51.30,903894,32,20031,-72
2020-04-16 18:45:48,1999.90,999.90,16.90,51.20,904221,32,21458,-72
2020-04-16 18:46:19,1999.90,999.90,16.90,51.00,901057,32,20028,-72
2020-04-16 18:46:50,1999.90,999.90,16.90,51.10,897941,33,20115,-71
2020-04-16 18:47:22,1999.90,999.90,16.80,51.20,901049,32,20035,-71
2020-04-16 18:47:53,1999.90,999.90,16.80,51.20,901345,32,20049,-71
2020-04-16 18:48:24,1999.90,999.90,16.80,51.80,904169,32,20036,-72
2020-04-16 18:48:54,1999.90,999.90,16.80,51.50,907094,32,20092,-72
2020-04-16 18:49:26,1999.90,999.90,16.70,51.60,907457,32,20061,-72
2020-04-16 18:49:56,1999.90,999.90,16.70,51.60,907558,32,20079,-72
2020-04-16 18:50:27,1999.90,999.90,16.70,51.70,907401,32,20080,-71
2020-04-16 18:50:58,1999.90,999.90,16.70,52.00,906885,32,20019,-71
2020-04-16 18:51:29,1999.90,999.90,16.70,52.30,907144,32,20019,-71
2020-04-16 18:52:00,1999.90,999.90,16.70,52.70,907465,32,20027,-71
2020-04-16 18:52:31,1999.90,999.90,16.60,53.00,907382,32,20039,-72
2020-04-16 18:53:02,1999.90,999.90,16.60,53.40,907088,32,20024,-72
2020-04-16 18:53:33,1999.90,999.90,16.60,53.60,907104,32,20047,-72
2020-04-16 18:54:04,1999.90,999.90,16.60,53.60,907555,32,20113,-71
2020-04-16 18:54:35,1999.90,999.90,16.60,53.60,907391,32,20011,-73
2020-04-16 18:55:06,1999.90,999.90,16.60,53.70,907492,32,20391,-71
2020-04-16 18:55:37,1999.90,999.90,16.50,53.80,907214,32,20038,-71
2020-04-16 18:56:08,1999.90,999.90,16.50,53.80,907181,32,20075,-72
2020-04-16 18:56:39,1999.90,999.90,16.50,53.60,907465,32,20019,-71
2020-04-16 18:57:10,1999.90,999.90,16.40,53.60,907470,32,20023,-71
2020-04-16 18:57:41,1999.90,999.90,16.40,53.80,907512,32,20449,-71
2020-04-16 18:58:12,1999.90,999.90,16.40,54.20,907309,32,20046,-72
2020-04-16 18:58:43,1999.90,999.90,16.40,54.10,907326,32,20015,-72
2020-04-16 18:59:16,1999.90,999.90,16.40,54.20,903567,32,20024,-72
2020-04-16 18:59:47,1999.90,999.90,16.40,54.40,903524,32,20344,-71
2020-04-16 19:00:18,1999.90,999.90,16.40,54.60,904312,32,20047,-71
2020-04-16 19:00:49,1999.90,999.90,16.40,54.80,904946,32,20201,-72
2020-04-16 19:01:19,1999.90,999.90,16.30,54.80,907764,32,20382,-72
2020-04-16 19:01:50,1999.90,999.90,16.40,55.10,907970,32,20019,-71
2020-04-16 19:02:21,1999.90,999.90,16.30,55.10,904374,32,20472,-71
2020-04-16 19:02:52,1999.90,999.90,16.30,55.10,904399,32,20028,-72
2020-04-16 19:03:23,1999.90,999.90,16.30,55.20,904499,32,20031,-71
2020-04-16 19:03:54,1999.90,999.90,16.30,55.00,904799,32,20037,-71
2020-04-16 19:04:26,1999.90,999.90,16.30,55.00,908092,32,20444,-70
2020-04-16 19:04:56,1999.90,999.90,16.20,55.30,907880,32,20118,-72
2020-04-16 19:05:27,1999.90,999.90,16.20,56.10,907684,32,20023,-75
2020-04-16 19:05:58,1999.90,999.90,16.20,55.60,907690,32,20066,-72
2020-04-16 19:06:29,1999.90,999.90,16.20,55.30,908073,32,20022,-73
2020-04-16 19:07:00,1999.90,999.90,16.20,55.20,907795,32,20024,-71
2020-04-16 19:07:31,1999.90,999.90,16.20,55.20,904867,32,20065,-72
2020-04-16 19:08:02,1999.90,999.90,16.10,55.20,906865,32,20095,-72
2020-04-16 19:08:32,1999.90,999.90,16.10,55.50,907397,32,20072,-71
2020-04-16 19:09:17,1999.90,999.90,16.10,55.80,907262,32,20105,-71
2020-04-16 19:09:49,1999.90,999.90,16.10,55.90,904470,32,20032,-72
2020-04-16 19:10:19,1999.90,999.90,16.10,55.90,900748,32,20085,-71
2020-04-16 19:10:50,1999.90,999.90,16.00,56.40,900776,32,20057,-71
2020-04-16 19:11:21,1999.90,999.90,16.00,56.60,899322,32,20103,-71
2020-04-16 19:11:53,1999.90,999.90,16.00,56.60,899577,32,20036,-72
2020-04-16 19:12:24,1999.90,999.90,16.00,56.30,900920,32,20054,-71
2020-04-16 19:12:55,1999.90,999.90,15.90,56.00,901360,32,20046,-72
2020-04-16 19:13:25,1999.90,999.90,15.90,56.00,898031,33,20040,-72
2020-04-16 19:13:56,1999.90,999.90,15.90,56.20,901401,32,20086,-72
2020-04-16 19:14:28,1999.90,999.90,15.90,56.30,900893,32,20036,-72
2020-04-16 19:14:59,1999.90,999.90,15.90,56.20,900648,33,20529,-71
2020-04-16 19:15:30,1999.90,999.90,15.90,56.30,898428,33,20071,-72
2020-04-16 19:16:01,1999.90,999.90,15.80,56.30,902434,32,20078,-71
2020-04-16 19:16:33,1999.90,999.90,15.80,56.50,904202,32,20119,-71
2020-04-16 19:17:05,1999.90,999.90,15.80,56.50,900727,32,20039,-72
2020-04-16 19:17:35,1999.90,999.90,15.80,56.50,900654,33,20083,-71
2020-04-16 19:18:06,1999.90,999.90,15.70,56.70,901619,32,20036,-69
2020-04-16 19:18:37,1999.90,999.90,15.70,56.80,901306,32,20054,-70
2020-04-16 19:19:10,1999.90,999.90,15.70,57.40,901009,32,20428,-71
2020-04-16 19:19:40,1999.90,999.90,15.70,57.90,901535,32,20039,-71
2020-04-16 19:20:11,1999.90,999.90,15.70,57.90,901537,32,20375,-72
2020-04-16 19:20:42,1999.90,999.90,15.70,58.30,901307,32,20420,-71
2020-04-16 19:21:13,1999.90,999.90,15.60,58.50,900557,32,20027,-72
2020-04-16 19:21:44,1999.90,999.90,15.60,58.50,901206,32,20093,-72
2020-04-16 19:22:14,1999.90,999.90,15.60,58.30,901470,32,20032,-71
2020-04-16 19:22:45,1999.90,999.90,15.60,58.40,901263,32,20520,-72
2020-04-16 19:23:16,1999.90,999.90,15.50,58.40,904593,32,20065,-69
2020-04-16 19:23:47,1999.90,999.90,15.60,58.50,904418,32,20519,-72
2020-04-16 19:24:18,1999.90,999.90,15.50,58.60,904979,32,20024,-72
2020-04-16 19:24:49,1999.90,999.90,15.50,58.60,900979,32,20028,-73
2020-04-16 19:25:20,1999.90,999.90,15.50,58.80,901054,32,20379,-74
2020-04-16 19:25:51,1999.90,999.90,15.50,59.00,901596,32,20126,-73
2020-04-16 19:26:22,1999.90,999.90,15.50,59.50,901783,32,20032,-75
2020-04-16 19:26:53,1999.90,999.90,15.40,59.70,903683,32,20035,-73
2020-04-16 19:27:24,1999.90,999.90,15.40,59.80,901690,32,20093,-70
2020-04-16 19:27:54,1999.90,999.90,15.40,59.80,902618,32,20110,-71
2020-04-16 19:28:25,1999.90,999.90,15.50,60.40,904102,32,20019,-70
2020-04-16 19:28:56,1999.90,999.90,15.50,59.50,901529,32,20067,-72
2020-04-16 19:29:27,1999.90,999.90,15.60,60.50,904114,32,20318,-72
2020-04-16 19:29:58,1999.90,999.90,15.50,60.80,901801,32,20047,-71
2020-04-16 19:30:29,1999.90,999.90,15.50,60.50,902170,32,20419,-70
2020-04-16 19:31:00,1999.90,999.90,15.50,60.10,903928,32,20436,-70
2020-04-16 19:31:31,1999.90,999.90,15.50,60.80,904593,32,20015,-71
2020-04-16 19:32:02,1999.90,999.90,15.50,61.30,904663,32,20402,-71
2020-04-16 19:32:32,1999.90,999.90,15.40,60.80,903758,32,20016,-71
2020-04-16 19:33:03,1999.90,999.90,15.40,61.30,897619,33,20102,-71
2020-04-16 19:33:34,1999.90,999.90,15.40,61.10,895294,33,20050,-69
2020-04-16 19:34:05,1999.90,999.90,15.40,60.50,894583,33,20229,-70
2020-04-16 19:34:36,1999.90,999.90,15.30,60.30,895226,33,20024,-70
2020-04-16 19:35:07,1999.90,999.90,15.30,60.60,898048,33,20047,-70
2020-04-16 19:35:38,1999.90,999.90,15.30,61.80,901498,32,20039,-70
2020-04-16 19:36:09,1999.90,999.90,15.30,62.30,904032,32,20039,-71
2020-04-16 19:36:40,1999.90,999.90,15.30,62.30,900646,33,20028,-70
2020-04-16 19:37:11,1999.90,999.90,15.20,61.80,899304,32,20065,-69
2020-04-16 19:37:42,1999.90,999.90,15.20,61.50,897392,33,20508,-70
2020-04-16 19:38:13,1999.90,999.90,15.20,61.50,897965,32,20094,-71
2020-04-16 19:38:44,1999.90,999.90,15.20,61.60,898185,33,20160,-71
2020-04-16 19:39:15,1999.90,999.90,15.20,61.50,898191,32,20097,-70
2020-04-16 19:39:46,1999.90,999.90,15.20,61.50,901338,32,20153,-73
2020-04-16 19:40:17,1999.90,999.90,15.10,61.50,900981,32,20085,-70
2020-04-16 19:40:48,1999.90,999.90,15.10,61.60,901205,32,20070,-71
2020-04-16 19:41:18,1999.90,999.90,15.10,61.50,901126,32,20042,-72
2020-04-16 19:41:50,1999.90,999.90,15.10,61.60,904516,32,20401,-70
2020-04-16 19:42:21,1999.90,999.90,15.10,62.40,904623,32,20058,-71
2020-04-16 19:42:51,1999.90,999.90,15.10,62.10,903597,32,20157,-70
2020-04-16 19:43:22,1999.90,999.90,15.10,61.60,902180,32,20016,-71
2020-04-16 19:43:53,1999.90,999.90,15.10,61.30,899017,33,20035,-70
2020-04-16 19:44:24,1999.90,999.90,15.00,61.20,898125,32,20062,-71
2020-04-16 19:44:55,1999.90,999.90,15.00,61.70,900023,32,20154,-70
2020-04-16 19:45:26,1999.90,999.90,15.00,61.70,898198,32,20196,-72
2020-04-16 19:45:57,1999.90,999.90,15.00,61.50,901973,32,20186,-72
2020-04-16 19:46:27,1999.90,999.90,15.00,61.50,902691,32,20112,-71
2020-04-16 19:46:58,1999.90,999.90,15.00,61.80,901573,32,20094,-71
2020-04-16 19:47:29,1999.90,999.90,15.00,62.10,902793,32,20404,-72
2020-04-16 19:48:00,1999.90,999.90,15.00,62.10,903897,32,20027,-71
2020-04-16 19:48:31,1999.90,999.90,14.90,61.80,899157,33,20130,-71
2020-04-16 19:49:02,1999.90,999.90,14.90,61.60,899975,32,20482,-72
2020-04-16 19:49:33,1999.90,999.90,14.90,61.50,896628,33,20412,-70
2020-04-16 19:50:04,1999.90,999.90,14.90,61.50,898535,32,20396,-71
2020-04-16 19:50:35,1999.90,999.90,14.90,61.70,898913,32,20114,-71
2020-04-16 19:51:06,1999.90,999.90,14.90,62.50,899143,33,20121,-71
2020-04-16 19:51:37,1999.90,999.90,14.80,62.80,904045,32,20086,-71
2020-04-16 19:52:07,1999.90,999.90,14.80,62.50,902680,32,20069,-71
2020-04-16 19:52:38,1999.90,999.90,14.80,62.20,903484,32,20321,-71
2020-04-16 19:53:09,1999.90,999.90,14.80,62.20,903734,32,20039,-71
2020-04-16 19:53:40,1999.90,999.90,14.70,62.60,902531,32,20069,-72
2020-04-16 19:54:11,1999.90,999.90,14.70,63.50,902303,32,20023,-71
2020-04-16 19:54:42,1999.90,999.90,14.70,63.90,901699,32,20032,-71
2020-04-16 19:55:13,1999.90,999.90,14.70,64.60,903146,32,20099,-71
2020-04-16 19:55:44,1999.90,999.90,14.70,64.00,903678,32,20020,-72
2020-04-16 19:56:15,1999.90,999.90,14.70,63.70,898405,32,20115,-70
2020-04-16 19:56:46,1999.90,999.90,14.70,63.60,894580,33,20059,-71
2020-04-16 19:57:17,1999.90,999.90,14.70,63.80,894312,33,20472,-71
2020-04-16 19:57:48,1999.90,999.90,14.70,64.00,895426,33,20071,-72
2020-04-16 19:58:19,1999.90,999.90,14.70,64.20,897951,32,20027,-71
2020-04-16 19:58:50,1999.90,999.90,14.70,64.30,901297,32,20028,-72
2020-04-16 19:59:22,1999.90,999.90,14.60,64.30,902180,32,20106,-71
2020-04-16 19:59:55,1999.90,999.90,14.60,64.20,903838,32,20053,-72
2020-04-16 20:00:26,1999.90,999.90,14.60,64.20,902511,32,20047,-71
2020-04-16 20:00:57,1999.90,999.90,14.60,64.30,903484,32,20093,-70
2020-04-16 20:01:28,1999.90,999.90,14.60,64.30,900761,33,20028,-70
2020-04-16 20:01:59,1999.90,999.90,14.60,64.40,901122,32,20019,-71
2020-04-16 20:02:30,1999.90,999.90,14.60,65.70,901064,32,20395,-72
2020-04-16 20:03:01,1999.90,999.90,14.60,64.90,901152,32,20489,-71
2020-04-16 20:03:32,1999.90,999.90,14.50,64.60,904800,32,20090,-71
2020-04-16 20:04:02,1999.90,999.90,14.50,64.50,904740,32,20032,-70
2020-04-16 20:04:33,1999.90,999.90,14.50,64.60,904768,32,20375,-71
2020-04-16 20:05:04,1999.90,999.90,14.50,64.60,904503,32,20051,-71
2020-04-16 20:05:36,1999.90,999.90,14.50,64.70,904867,32,20402,-70
2020-04-16 20:06:07,1999.90,999.90,14.50,64.80,904394,32,20362,-71
2020-04-16 20:06:38,1999.90,999.90,14.50,65.00,904228,32,20042,-71
2020-04-16 20:07:09,1999.90,999.90,14.50,65.20,903985,32,20062,-71
2020-04-16 20:07:40,1999.90,999.90,14.50,65.40,904485,32,20500,-70
2020-04-16 20:08:11,1999.90,999.90,14.40,65.60,903717,32,20054,-71
2020-04-16 20:08:42,1999.90,999.90,14.40,65.70,903382,32,20039,-72
2020-04-16 20:09:13,1999.90,999.90,14.40,65.70,904135,32,20031,-71
2020-04-16 20:09:43,1999.90,999.90,14.40,65.90,902285,32,20054,-70
2020-04-16 20:10:15,1999.90,999.90,14.40,65.90,903427,32,20020,-71
2020-04-16 20:10:45,1999.90,999.90,14.40,66.60,901732,32,20065,-71
2020-04-16 20:11:16,1999.90,999.90,14.40,66.00,905776,32,20035,-70
2020-04-16 20:11:47,1999.90,999.90,14.30,66.00,903535,32,20427,-70
2020-04-16 20:12:18,1999.90,999.90,14.30,66.00,900171,32,20076,-71
2020-04-16 20:12:49,1999.90,999.90,14.30,66.10,900555,32,20430,-70
2020-04-16 20:13:19,1999.90,999.90,14.30,66.20,901338,32,20491,-71
2020-04-16 20:13:50,1999.90,999.90,14.30,66.30,901206,32,20150,-71
2020-04-16 20:14:21,1999.90,999.90,14.30,66.40,901226,32,20059,-72
2020-04-16 20:14:52,1999.90,999.90,14.30,66.60,903731,32,20496,-72
2020-04-16 20:15:23,1999.90,999.90,14.30,66.60,901442,32,20031,-72
2020-04-16 20:15:53,1999.90,999.90,14.30,66.70,906169,32,20402,-70
2020-04-16 20:16:24,1999.90,999.90,14.20,66.70,905360,32,20039,-72
2020-04-16 20:16:55,1999.90,999.90,14.20,66.90,906842,32,20562,-71
2020-04-16 20:17:26,1999.90,999.90,14.20,67.00,907313,32,20028,-71
2020-04-16 20:17:56,1999.90,999.90,14.20,67.10,906167,32,20071,-70
2020-04-16 20:18:27,1999.90,999.90,14.10,67.30,903319,32,20071,-71
2020-04-16 20:18:58,1999.90,999.90,14.10,67.30,903717,32,20196,-71
2020-04-16 20:19:29,1999.90,999.90,14.10,67.40,902332,32,20129,-70
2020-04-16 20:20:01,1999.90,999.90,14.10,67.40,904144,32,20146,-72
2020-04-16 20:20:31,1999.90,999.90,14.10,67.50,905498,32,20023,-71
2020-04-16 20:21:02,1999.90,999.90,14.10,67.60,904958,32,20106,-71
2020-04-16 20:21:33,1999.90,999.90,14.10,67.80,901928,32,20688,-71
2020-04-16 20:22:04,1999.90,999.90,14.10,68.00,904267,32,20084,-72
2020-04-16 20:22:35,1999.90,999.90,14.10,68.20,902555,32,20024,-71
2020-04-16 20:23:05,1999.90,999.90,14.10,68.20,900716,32,20043,-71
2020-04-16 20:23:36,1999.90,999.90,14.00,68.30,904397,32,20046,-72
2020-04-16 20:24:07,1999.90,999.90,14.00,68.40,904391,32,20486,-72
2020-04-16 20:24:38,1999.90,999.90,14.00,68.60,904283,32,20046,-71
2020-04-16 20:25:09,1999.90,999.90,14.00,68.60,903800,32,20037,-72
2020-04-16 20:25:39,1999.90,999.90,14.00,68.90,904473,32,20024,-71
2020-04-16 20:26:10,1999.90,999.90,14.00,68.70,904408,32,20351,-72
2020-04-16 20:26:41,1999.90,999.90,14.00,68.80,904534,32,20331,-72
2020-04-16 20:27:12,1999.90,999.90,13.90,69.00,906979,32,20092,-72
2020-04-16 20:27:43,1999.90,999.90,13.90,69.30,907617,32,20057,-72
2020-04-16 20:28:13,1999.90,999.90,13.90,69.40,903662,32,20062,-72
2020-04-16 20:28:44,1999.90,999.90,13.90,69.80,904080,32,20078,-72
2020-04-16 20:29:17,1999.90,999.90,13.90,70.00,903704,32,20426,-72
2020-04-16 20:29:49,1999.90,999.90,13.90,70.10,902952,32,20045,-71
2020-04-16 20:30:19,1999.90,999.90,13.90,70.40,905724,32,20058,-72
2020-04-16 20:30:50,1999.90,999.90,13.80,71.10,907330,32,20077,-72
2020-04-16 20:31:21,1999.90,999.90,13.80,71.50,907257,32,20042,-71
2020-04-16 20:31:52,1999.90,999.90,13.80,71.80,907063,32,20023,-71
2020-04-16 20:32:22,1999.90,999.90,13.80,71.90,902709,32,20388,-71
2020-04-16 20:32:53,1999.90,999.90,13.80,72.10,902862,32,20099,-70
2020-04-16 20:33:24,1999.90,999.90,13.80,72.90,902619,32,20054,-71
2020-04-16 20:33:55,1999.90,999.90,13.80,73.00,902453,32,20457,-72
2020-04-16 20:34:26,1999.90,999.90,13.70,73.40,907464,32,20023,-71
2020-04-16 20:34:57,1999.90,999.90,13.70,74.10,907713,32,20094,-71
2020-04-16 20:35:30,1999.90,999.90,13.70,74.50,906433,32,20042,-71
2020-04-16 20:36:02,1999.90,999.90,13.60,75.10,906299,32,20041,-71
2020-04-16 20:36:32,1999.90,999.90,13.60,75.10,905379,32,20099,-71
2020-04-16 20:37:03,1999.90,999.90,13.60,75.00,907707,32,20023,-71
2020-04-16 20:37:34,1999.90,999.90,13.60,75.00,907290,32,20140,-71
2020-04-16 20:38:05,1999.90,999.90,13.60,75.20,907826,32,20399,-71
2020-04-16 20:38:36,1999.90,999.90,13.60,75.40,907485,32,20106,-71
2020-04-16 20:39:07,1999.90,999.90,13.60,75.50,907403,32,20441,-70
2020-04-16 20:39:38,1999.90,999.90,13.60,75.70,907598,32,20089,-72
2020-04-16 20:40:09,1999.90,999.90,13.60,75.90,903865,32,20089,-71
2020-04-16 20:40:40,1999.90,999.90,13.50,76.20,903080,32,20031,-71
2020-04-16 20:41:10,1999.90,999.90,13.50,76.60,902760,32,20047,-71
2020-04-16 20:41:41,1999.90,999.90,13.50,77.00,902974,32,20015,-72
2020-04-16 20:42:12,1999.90,999.90,13.50,76.90,907179,32,20027,-71
2020-04-16 20:42:43,1999.90,999.90,13.50,77.00,907747,32,20042,-71
2020-04-16 20:43:14,1999.90,999.90,13.50,77.40,907616,32,20410,-71
2020-04-16 20:43:45,1999.90,999.90,13.50,77.60,907616,32,20144,-72
2020-04-16 20:44:16,1999.90,999.90,13.50,77.90,906131,32,20043,-71
2020-04-16 20:44:47,1999.90,999.90,13.40,78.00,903095,32,20098,-70
2020-04-16 20:45:18,1999.90,999.90,13.50,78.20,900344,32,20091,-71
2020-04-16 20:45:49,1999.90,999.90,13.40,78.50,901984,32,20117,-70
2020-04-16 20:46:19,1999.90,999.90,13.40,78.40,904669,32,20069,-71
2020-04-16 20:46:51,1999.90,999.90,13.40,78.10,906937,32,20050,-70
2020-04-16 20:47:22,1999.90,999.90,13.40,78.10,906040,32,20059,-71
2020-04-16 20:47:52,1999.90,999.90,13.40,78.30,904343,32,20055,-71
2020-04-16 20:48:23,1999.90,999.90,13.40,79.20,900773,33,20126,-71
2020-04-16 20:48:54,1999.90,999.90,13.40,79.20,901202,32,20050,-72
2020-04-16 20:49:25,1999.90,999.90,13.40,79.40,897805,33,20122,-71
2020-04-16 20:49:56,1999.90,999.90,13.40,79.10,900881,32,20077,-72
2020-04-16 20:50:26,1999.90,999.90,13.30,78.80,902793,32,20028,-71
2020-04-16 20:50:57,1999.90,999.90,13.30,79.60,901042,32,20069,-72
2020-04-16 20:51:28,1999.90,999.90,13.30,79.30,901251,32,20419,-72
2020-04-16 20:51:59,1999.90,999.90,13.30,79.60,903031,32,20090,-71
2020-04-16 20:52:32,1999.90,999.90,13.30,79.50,906941,32,20093,-71
2020-04-16 20:53:03,1999.90,999.90,13.30,80.60,907763,32,20049,-71
2020-04-16 20:53:34,1999.90,999.90,13.30,80.70,907099,32,20054,-71
2020-04-16 20:54:05,1999.90,999.90,13.30,80.50,907570,32,20110,-71
2020-04-16 20:54:36,1999.90,999.90,13.20,80.60,907682,32,20062,-71
2020-04-16 20:55:07,1999.90,999.90,13.20,80.50,907711,32,20019,-72
2020-04-16 20:55:38,1999.90,999.90,13.20,81.00,904536,32,20336,-70
2020-04-16 20:56:08,1999.90,999.90,13.20,81.10,906950,32,20106,-71
2020-04-16 20:56:39,1999.90,999.90,13.20,81.20,907739,32,20437,-70
2020-04-16 20:57:10,1999.90,999.90,13.20,81.50,907518,32,20041,-71
2020-04-16 20:57:41,1999.90,999.90,13.20,81.80,907779,32,20022,-71
2020-04-16 20:58:12,1999.90,999.90,13.20,82.00,907710,32,20031,-71
2020-04-16 20:58:42,1999.90,999.90,13.20,82.20,907473,32,20399,-70
2020-04-16 20:59:13,1999.90,999.90,13.20,82.40,906897,32,20067,-71
2020-04-16 20:59:44,1999.90,999.90,13.20,83.10,905777,32,20054,-71
2020-04-16 21:00:15,1999.90,999.90,13.20,83.60,907508,32,20072,-69
2020-04-16 21:00:46,1999.90,999.90,13.10,83.90,904126,32,20529,-71
2020-04-16 21:01:16,1999.90,999.90,13.10,83.80,900683,32,20032,-71
2020-04-16 21:01:47,1999.90,999.90,13.10,84.60,901317,32,20087,-71
2020-04-16 21:02:18,1999.90,999.90,13.10,84.60,901391,32,20028,-70
2020-04-16 21:02:49,1999.90,999.90,13.20,85.00,904007,32,20122,-70
2020-04-16 21:03:20,1999.90,999.90,13.10,85.20,906802,32,20058,-71
2020-04-16 21:03:50,1999.90,999.90,13.10,85.20,902180,32,20024,-70
2020-04-16 21:04:21,1999.90,999.90,13.10,86.00,902909,32,20118,-71
2020-04-16 21:04:52,1999.90,999.90,13.10,86.20,903104,32,20090,-72
2020-04-16 21:05:26,1999.90,999.90,13.00,86.20,901265,32,20036,-70
2020-04-16 21:05:57,1999.90,999.90,13.00,86.20,902384,32,20434,-70
2020-04-16 21:06:47,1999.90,999.90,13.00,86.60,901222,32,20093,-71
2020-04-16 21:07:23,1999.90,999.90,13.00,87.00,901729,32,20058,-71
2020-04-16 21:07:58,1999.90,999.90,13.00,87.50,904411,32,20028,-70
2020-04-16 21:08:34,1999.90,999.90,13.00,87.50,907734,32,20394,-71
2020-04-16 21:09:18,1999.90,999.90,13.00,87.80,907547,32,20010,-72
2020-04-16 21:09:49,1999.90,999.90,13.00,87.80,907789,32,20019,-71
2020-04-16 21:10:19,1999.90,999.90,13.00,87.40,906241,32,20024,-71
2020-04-16 21:10:50,1999.90,999.90,13.00,88.20,905158,32,20042,-71
2020-04-16 21:11:21,1999.90,999.90,13.00,88.80,901998,32,20423,-71
2020-04-16 21:11:52,1999.90,999.90,12.90,88.80,900935,32,20024,-72
2020-04-16 21:12:23,1999.90,999.90,12.90,89.20,903278,32,20149,-71
2020-04-16 21:12:54,1999.90,999.90,12.90,89.20,902238,32,20118,-71
2020-04-16 21:13:24,1999.90,999.90,12.90,90.00,906895,32,20109,-71
2020-04-16 21:13:55,1999.90,999.90,12.90,90.10,903013,32,20061,-70
2020-04-16 21:14:26,1999.90,999.90,12.90,90.20,900063,32,20051,-72
2020-04-16 21:14:57,1999.90,999.90,12.90,90.30,893407,33,20079,-71
2020-04-16 21:15:28,1999.90,999.90,12.90,90.40,896247,33,20445,-71
2020-04-16 21:15:59,1999.90,999.90,12.90,90.40,897627,32,20020,-72
2020-04-16 21:16:29,1999.90,999.90,12.80,90.40,900663,32,20031,-72
2020-04-16 21:17:00,1999.90,999.90,12.80,90.40,903591,32,20381,-71
2020-04-16 21:17:31,1999.90,999.90,12.80,90.30,901989,32,20062,-72
2020-04-16 21:18:02,1999.90,999.90,12.80,90.60,907489,32,20331,-71
2020-04-16 21:18:33,1999.90,999.90,12.80,90.80,907711,32,20050,-70
2020-04-16 21:19:04,1999.90,999.90,12.80,90.80,907560,32,20023,-71
2020-04-16 21:19:35,1999.90,999.90,12.80,91.60,907430,32,20122,-70
2020-04-16 21:20:06,1999.90,999.90,12.80,91.90,903678,32,20117,-71
2020-04-16 21:20:37,1999.90,999.90,12.80,91.70,902291,32,20438,-72
2020-04-16 21:21:07,1999.90,999.90,12.80,91.30,901854,32,20110,-71
2020-04-16 21:21:38,1999.90,999.90,12.80,91.30,902738,32,20059,-71
2020-04-16 21:22:09,1999.90,999.90,12.80,91.30,907545,32,20031,-70
2020-04-16 21:22:40,1999.90,999.90,12.70,91.60,907746,32,20031,-71
2020-04-16 21:23:10,1999.90,999.90,12.70,91.70,907579,32,20054,-71
2020-04-16 21:23:41,1999.90,999.90,12.70,92.70,907435,32,20071,-71
2020-04-16 21:24:13,1999.90,999.90,12.70,92.30,907596,32,20481,-71
2020-04-16 21:24:44,1999.90,999.90,12.70,92.40,905350,32,20084,-71
2020-04-16 21:25:14,1999.90,999.90,12.70,92.40,907392,32,20035,-72
2020-04-16 21:25:45,1999.90,999.90,12.70,92.20,905320,32,20034,-72
2020-04-16 21:26:16,1999.90,999.90,12.70,92.30,907590,32,20059,-71
2020-04-16 21:26:47,1999.90,999.90,12.70,93.40,904936,32,20384,-71
2020-04-16 21:27:18,1999.90,999.90,12.70,93.10,905952,32,20028,-70
2020-04-16 21:27:49,1999.90,999.90,12.70,93.30,907221,32,20035,-72
2020-04-16 21:28:20,1999.90,999.90,12.60,93.10,907804,32,20059,-72
2020-04-16 21:28:51,1999.90,999.90,12.60,93.60,907671,32,20036,-71
2020-04-16 21:29:22,1999.90,999.90,12.60,94.70,907498,32,20078,-70
2020-04-16 21:29:52,1999.90,999.90,12.60,94.30,907315,32,20085,-71
2020-04-16 21:30:23,1999.90,999.90,12.60,94.40,905601,32,20053,-72
2020-04-16 21:30:54,1999.90,999.90,12.60,94.40,907685,32,20054,-72
2020-04-16 21:31:25,1999.90,999.90,12.60,94.30,906847,32,20035,-71
2020-04-16 21:31:55,1999.90,999.90,12.60,94.10,907673,32,20406,-71
2020-04-16 21:32:26,1999.90,999.90,12.60,94.30,907582,32,20096,-70
2020-04-16 21:32:57,1999.90,999.90,12.60,94.50,907739,32,20110,-71
2020-04-16 21:33:28,1999.90,999.90,12.60,94.60,907441,32,20401,-72
2020-04-16 21:33:58,1999.90,999.90,12.50,95.10,907433,32,20096,-70
2020-04-16 21:34:30,1999.90,999.90,12.50,95.60,904164,32,20023,-70
2020-04-16 21:35:00,1999.90,999.90,12.50,95.70,904161,32,20086,-70
2020-04-16 21:35:31,1999.90,999.90,12.50,95.30,903915,32,20058,-72
2020-04-16 21:36:02,1999.90,999.90,12.50,95.10,902431,32,20083,-70
2020-04-16 21:36:33,1999.90,999.90,12.50,95.50,906222,32,20083,-71
2020-04-16 21:37:04,1999.90,999.90,12.40,95.30,907630,32,20015,-71
2020-04-16 21:37:34,1999.90,999.90,12.40,95.10,906488,32,20019,-72
2020-04-16 21:38:05,1999.90,999.90,12.40,94.70,907530,32,20011,-71
2020-04-16 21:38:36,1999.90,999.90,12.40,95.40,907602,32,20076,-72
2020-04-16 21:39:09,1999.90,999.90,12.40,95.30,906415,32,20058,-71
2020-04-16 21:39:39,1999.90,999.90,12.40,95.20,902248,32,20511,-71
2020-04-16 21:40:10,1999.90,999.90,12.40,95.20,903461,32,20132,-71
2020-04-16 21:40:41,1999.90,999.90,12.40,95.10,904929,32,20473,-71
2020-04-16 21:41:12,1999.90,999.90,12.40,94.90,907026,32,20032,-71
2020-04-16 21:41:43,1999.90,999.90,12.40,95.00,906051,32,20039,-71
2020-04-16 21:42:15,1999.90,999.90,12.30,95.10,906561,32,20022,-71
2020-04-16 21:42:46,1999.90,999.90,12.30,95.30,907386,32,20399,-71
2020-04-16 21:43:16,1999.90,999.90,12.30,95.70,906913,32,20050,-72
2020-04-16 21:43:47,1999.90,999.90,12.30,95.90,907334,32,20039,-71
2020-04-16 21:44:18,1999.90,999.90,12.30,95.70,907472,32,20105,-71
2020-04-16 21:44:49,1999.90,999.90,12.30,95.70,906616,32,20027,-71
2020-04-16 21:45:20,1999.90,999.90,12.30,95.90,906650,32,20382,-71
2020-04-16 21:45:51,1999.90,999.90,12.30,96.40,907555,32,20053,-72
2020-04-16 21:46:21,1999.90,999.90,12.30,96.90,907392,32,20053,-71
2020-04-16 21:46:52,1999.90,999.90,12.30,97.00,906165,32,20082,-71
2020-04-16 21:47:23,1999.90,999.90,12.30,96.50,907195,32,20462,-71
2020-04-16 21:47:54,1999.90,999.90,12.30,96.50,907474,32,20187,-71
2020-04-16 21:48:25,1999.90,999.90,12.30,96.40,907426,32,20069,-71
2020-04-16 21:48:55,1999.90,999.90,12.30,96.70,906373,32,20076,-71
2020-04-16 21:49:26,1999.90,999.90,12.30,97.00,907413,32,20407,-71
2020-04-16 21:49:57,1999.90,999.90,12.30,97.20,907728,32,20081,-72
2020-04-16 21:50:28,1999.90,999.90,12.20,97.50,907557,32,20068,-71
2020-04-16 21:50:59,1999.90,999.90,12.20,97.10,904100,32,20547,-72
2020-04-16 21:51:30,1999.90,999.90,12.20,97.00,902963,32,20375,-70
2020-04-16 21:52:01,1999.90,999.90,12.20,97.20,902799,32,20020,-71
2020-04-16 21:52:31,1999.90,999.90,12.20,97.60,902657,32,20484,-70
2020-04-16 21:53:02,1999.90,999.90,12.20,97.60,907740,32,20113,-71
2020-04-16 21:53:33,1999.90,999.90,12.20,97.50,907460,32,20053,-71
2020-04-16 21:54:04,1999.90,999.90,12.10,98.10,901324,32,20081,-70
2020-04-16 21:54:35,1999.90,999.90,12.10,97.80,901318,32,20428,-72
2020-04-16 21:55:07,1999.90,999.90,12.10,97.70,901884,32,20040,-72
2020-04-16 21:55:41,1999.90,999.90,12.10,97.90,899393,32,20052,-71
2020-04-16 21:56:16,1999.90,999.90,12.10,97.80,904336,32,20023,-71
2020-04-16 21:56:46,1999.90,999.90,12.10,98.40,903318,32,20023,-71
2020-04-16 21:57:17,1999.90,999.90,12.10,98.30,903941,32,20024,-72
2020-04-16 21:57:48,1999.90,999.90,12.10,98.20,904071,32,20023,-70
2020-04-16 21:58:19,1999.90,999.90,12.10,98.20,906501,32,20023,-70
2020-04-16 21:58:50,1999.90,999.90,12.10,98.60,904322,32,20090,-71
2020-04-16 21:59:21,1999.90,999.90,12.10,98.30,904017,32,20043,-71
2020-04-16 21:59:52,1999.90,999.90,12.10,98.70,906440,32,20027,-71
2020-04-16 22:00:24,1999.90,999.90,12.00,98.50,906754,32,20330,-70
2020-04-16 22:00:55,1999.90,999.90,12.00,98.30,907629,32,20027,-70
2020-04-16 22:01:26,1999.90,999.90,12.00,98.50,903642,32,20118,-71
2020-04-16 22:01:57,1999.90,999.90,12.00,98.60,902328,32,20028,-71
2020-04-16 22:02:28,1999.90,999.90,12.00,98.80,902337,32,20032,-71
2020-04-16 22:02:59,1999.90,999.90,12.10,99.00,899679,32,20078,-71
2020-04-16 22:03:30,1999.90,999.90,12.10,99.00,906750,32,20387,-72
2020-04-16 22:04:01,1999.90,999.90,12.10,99.20,906529,32,20418,-71
2020-04-16 22:04:32,1999.90,999.90,12.10,99.40,906915,32,20060,-71
2020-04-16 22:05:06,1999.90,999.90,12.10,99.90,907165,32,20042,-71
2020-04-16 22:05:37,1999.90,999.90,12.10,99.90,905439,32,20023,-71
2020-04-16 22:06:08,1999.90,999.90,12.10,99.50,907281,32,20434,-71
2020-04-16 22:06:38,1999.90,999.90,12.10,99.60,907482,32,20093,-71
2020-04-16 22:07:12,1999.90,999.90,12.10,99.90,906962,32,20437,-71
2020-04-16 22:07:43,1999.90,999.90,12.10,99.80,903175,32,20086,-71
2020-04-16 22:08:15,1999.90,999.90,12.10,99.50,901030,32,20122,-71
2020-04-16 22:08:46,1999.90,999.90,12.10,99.60,901493,32,20020,-71
2020-04-16 22:09:16,1999.90,999.90,12.10,99.90,902397,32,20401,-71
2020-04-16 22:09:47,1999.90,999.90,12.00,99.60,907141,32,20456,-70
2020-04-16 22:10:19,1999.90,999.90,12.00,99.90,907474,32,20075,-72
2020-04-16 22:10:50,1999.90,999.90,12.00,99.90,907394,32,20407,-71
2020-04-16 22:11:21,1999.90,999.90,12.00,99.90,906463,32,20035,-71
2020-04-16 22:11:52,1999.90,999.90,12.00,99.90,907085,32,20097,-70
2020-04-16 22:12:23,1999.90,999.90,12.00,99.90,907204,32,20129,-72
2020-04-16 22:12:54,1999.90,999.90,12.00,99.90,907244,32,20028,-71
2020-04-16 22:13:24,1999.90,999.90,12.00,99.90,903313,32,20996,-72
2020-04-16 22:13:55,1999.90,999.90,11.90,99.90,903936,32,20039,-72
2020-04-16 22:14:26,1999.90,999.90,11.90,99.90,904029,32,20058,-72
2020-04-16 22:14:57,1999.90,999.90,11.90,99.90,904464,32,20032,-71
2020-04-16 22:15:28,1999.90,999.90,11.90,99.90,907134,32,20034,-71
2020-04-16 22:15:59,1999.90,999.90,11.90,99.90,907480,32,20061,-72
2020-04-16 22:16:30,1999.90,999.90,11.90,99.90,907411,32,20046,-70
2020-04-16 22:17:00,1999.90,999.90,11.90,99.90,907721,32,20053,-70
2020-04-16 22:17:31,1999.90,999.90,11.90,99.90,907194,32,20031,-71
2020-04-16 22:18:05,1999.90,999.90,11.90,99.90,907045,32,20063,-71
2020-04-16 22:18:36,1999.90,999.90,11.90,99.90,907541,32,20080,-72
2020-04-16 22:19:06,1999.90,999.90,11.90,99.90,907576,32,20080,-72
2020-04-16 22:19:37,1999.90,999.90,11.80,99.90,905490,32,20031,-70
2020-04-16 22:20:08,1999.90,999.90,11.80,99.90,903662,32,20027,-70
2020-04-16 22:20:39,1999.90,999.90,11.80,99.90,904659,32,20070,-71
2020-04-16 22:21:10,1999.90,999.90,11.80,99.90,904679,32,20110,-71
2020-04-16 22:21:41,1999.90,999.90,11.80,99.90,907601,32,20338,-71
2020-04-16 22:22:11,1999.90,999.90,11.80,99.90,907431,32,20046,-70
2020-04-16 22:22:42,1999.90,999.90,11.80,99.90,905685,32,20036,-70
2020-04-16 22:23:13,1999.90,999.90,11.80,99.90,904824,32,20104,-71
2020-04-16 22:23:45,1999.90,999.90,11.80,99.90,904635,32,20035,-70
2020-04-16 22:24:16,1999.90,999.90,11.80,99.90,907128,32,20043,-70
2020-04-16 22:24:46,1999.90,999.90,11.80,99.90,906814,32,20067,-71
2020-04-16 22:25:17,1999.90,999.90,11.80,99.90,904363,32,20019,-71
2020-04-16 22:25:48,1999.90,999.90,11.80,99.90,904829,32,20089,-70
2020-04-16 22:26:19,1999.90,999.90,11.80,99.90,907230,32,20045,-71
2020-04-16 22:26:49,1999.90,999.90,11.70,99.90,907301,32,20094,-71
2020-04-16 22:27:21,1999.90,999.90,11.80,99.90,906998,32,20086,-71
2020-04-16 22:27:52,1999.90,999.90,11.80,99.90,905358,32,20096,-70
2020-04-16 22:28:22,1999.90,999.90,11.80,99.90,905227,32,20072,-71
2020-04-16 22:28:53,1999.90,999.90,11.80,99.90,905324,32,20087,-70
2020-04-16 22:29:24,1999.90,999.90,11.70,99.90,907184,32,20084,-70
2020-04-16 22:29:55,1999.90,999.90,11.80,99.90,907270,32,20031,-71
2020-04-16 22:30:25,1999.90,999.90,11.80,99.90,901272,32,20032,-71
2020-04-16 22:30:56,1999.90,999.90,11.70,99.90,902804,32,20106,-71
2020-04-16 22:31:27,1999.90,999.90,11.70,99.90,903573,32,20074,-71
2020-04-16 22:31:58,1999.90,999.90,11.70,99.90,902156,32,20104,-72
2020-04-16 22:32:28,1999.90,999.90,11.70,99.90,906270,32,20027,-71
2020-04-16 22:32:59,1999.90,999.90,11.70,99.90,904836,32,20035,-74
2020-04-16 22:33:30,1999.90,999.90,11.70,99.90,906081,32,20034,-71
2020-04-16 22:34:01,1999.90,999.90,11.70,99.90,905723,32,20061,-70
2020-04-16 22:34:32,1999.90,999.90,11.70,99.90,907778,32,20094,-72
2020-04-16 22:35:03,1999.90,999.90,11.70,99.90,904037,32,20047,-71
2020-04-16 22:35:34,1999.90,999.90,11.70,99.90,903350,32,21458,-71
2020-04-16 22:36:05,1999.90,999.90,11.70,99.90,904198,32,20054,-71
2020-04-16 22:36:35,1999.90,999.90,11.70,99.90,904401,32,20446,-71
2020-04-16 22:37:06,1999.90,999.90,11.70,99.90,907674,32,20087,-71
2020-04-16 22:37:37,1999.90,999.90,11.70,99.90,907643,32,20045,-71
2020-04-16 22:38:08,1999.90,999.90,11.70,99.90,907303,32,20035,-71
2020-04-16 22:38:39,1999.90,999.90,11.70,99.90,907667,32,20045,-71
2020-04-16 22:39:10,1999.90,999.90,11.70,99.90,907701,32,20043,-71
2020-04-16 22:39:41,1999.90,999.90,11.70,99.90,907365,32,20054,-70
2020-04-16 22:40:12,1999.90,999.90,11.70,99.90,904488,32,20121,-72
2020-04-16 22:40:43,1999.90,999.90,11.70,99.90,903426,32,20110,-70
2020-04-16 22:41:13,1999.90,999.90,11.70,99.90,903422,32,20445,-70
2020-04-16 22:41:44,1999.90,999.90,11.60,99.90,903304,32,20085,-70
2020-04-16 22:42:15,1999.90,999.90,11.60,99.90,907111,32,20109,-71
2020-04-16 22:42:46,1999.90,999.90,11.60,99.90,905993,32,20046,-70
2020-04-16 22:43:17,1999.90,999.90,11.60,99.90,905744,32,20050,-70
2020-04-16 22:43:47,1999.90,999.90,11.60,99.90,902221,32,20028,-71
2020-04-16 22:44:18,1999.90,999.90,11.60,99.90,900328,32,20450,-71
2020-04-16 22:44:49,1999.90,999.90,11.60,99.90,897650,32,20036,-70
2020-04-16 22:45:20,1999.90,999.90,11.60,99.90,899195,32,20040,-72
2020-04-16 22:45:51,1999.90,999.90,11.60,99.90,905677,32,20019,-71
2020-04-16 22:46:21,1999.90,999.90,11.60,99.90,904130,32,20053,-71
2020-04-16 22:46:52,1999.90,999.90,11.60,99.90,907505,32,20042,-71
2020-04-16 22:47:23,1999.90,999.90,11.60,99.90,905639,32,20079,-70
2020-04-16 22:47:54,1999.90,999.90,11.60,99.90,906997,32,20096,-72
2020-04-16 22:48:24,1999.90,999.90,11.60,99.90,908084,32,20031,-71
2020-04-16 22:48:55,1999.90,999.90,11.60,99.90,902033,32,20023,-71
2020-04-16 22:49:27,1999.90,999.90,11.60,99.90,901623,32,20076,-71
2020-04-16 22:49:58,1999.90,999.90,11.60,99.90,900793,32,20070,-70
2020-04-16 22:50:29,1999.90,999.90,11.60,99.90,899654,32,20561,-71
2020-04-16 22:50:59,1999.90,999.90,11.60,99.90,905720,32,20011,-71
2020-04-16 22:51:30,1999.90,999.90,11.60,99.90,904937,32,20154,-70
2020-04-16 22:52:01,1999.90,999.90,11.60,99.90,907331,32,20158,-71
2020-04-16 22:52:32,1999.90,999.90,11.60,99.90,904691,32,20022,-70
2020-04-16 22:53:03,1999.90,999.90,11.60,99.90,902730,32,20024,-72
2020-04-16 22:53:34,1999.90,999.90,11.60,99.90,903610,32,20988,-72
2020-04-16 22:54:05,1999.90,999.90,11.60,99.90,904699,32,20401,-71
2020-04-16 22:54:35,1999.90,999.90,11.60,99.90,907607,32,20106,-71
2020-04-16 22:55:06,1999.90,999.90,11.60,99.90,904523,32,20420,-71
2020-04-16 22:55:37,1999.90,999.90,11.60,99.90,904280,32,20407,-71
2020-04-16 22:56:08,1999.90,999.90,11.60,99.90,904313,32,20051,-71
2020-04-16 22:56:42,1999.90,999.90,11.60,99.90,901561,32,20481,-72
2020-04-16 22:57:13,1999.90,999.90,11.60,99.90,901532,32,20469,-69
2020-04-16 22:57:43,1999.90,999.90,11.60,99.90,901508,32,20028,-71
2020-04-16 22:58:14,1999.90,999.90,11.60,99.90,901927,32,20024,-71
2020-04-16 22:58:45,1999.90,999.90,11.60,99.90,904535,32,20338,-72
2020-04-16 22:59:16,1999.90,999.90,11.60,99.90,907937,32,20069,-71
2020-04-16 22:59:46,1999.90,999.90,11.60,99.90,907878,32,20053,-72
2020-04-16 23:00:18,1999.90,999.90,11.60,99.90,904096,32,20466,-71
2020-04-16 23:00:48,1999.90,999.90,11.60,99.90,904005,32,20040,-70
2020-04-16 23:01:19,1999.90,999.90,11.60,99.90,903897,32,20063,-71
2020-04-16 23:01:50,1999.90,999.90,11.60,99.90,904593,32,20109,-71
2020-04-16 23:02:21,1999.90,999.90,11.60,99.90,907878,32,20717,-71
2020-04-16 23:02:52,1999.90,999.90,11.70,99.90,907546,32,20059,-71
2020-04-16 23:03:22,1999.90,999.90,11.70,99.90,907852,32,20015,-71
2020-04-16 23:03:53,1999.90,999.90,11.70,99.90,907727,32,20023,-70
2020-04-16 23:04:24,1999.90,999.90,11.70,99.90,904784,32,20054,-70
2020-04-16 23:04:55,1999.90,999.90,11.70,99.90,903339,32,20427,-71
2020-04-16 23:05:26,1999.90,999.90,11.70,99.90,904344,32,20074,-70
2020-04-16 23:05:56,1999.90,999.90,11.70,99.90,901843,32,20050,-70
2020-04-16 23:06:27,1999.90,999.90,11.70,99.90,904425,32,20090,-71
2020-04-16 23:06:58,1999.90,999.90,11.70,99.90,902606,32,20035,-71
2020-04-16 23:07:29,1999.90,999.90,11.70,99.90,904251,32,20081,-70
2020-04-16 23:07:59,1999.90,999.90,11.70,99.90,905790,32,20114,-71
2020-04-16 23:08:30,1999.90,999.90,11.70,99.90,908048,32,20046,-71
2020-04-16 23:09:10,1999.90,999.90,11.70,99.90,907851,32,20031,-69
2020-04-16 23:09:41,1999.90,999.90,11.70,99.90,908021,32,20090,-70
2020-04-16 23:10:12,1999.90,999.90,11.70,99.90,908022,32,20053,-70
2020-04-16 23:10:42,1999.90,999.90,11.70,99.90,907893,32,20334,-71
2020-04-16 23:11:13,1999.90,999.90,11.70,99.90,907499,32,20070,-71
2020-04-16 23:11:44,1999.90,999.90,11.60,99.90,908069,32,20019,-71
2020-04-16 23:12:15,1999.90,999.90,11.60,99.90,907892,32,20019,-72
2020-04-16 23:12:45,1999.90,999.90,11.60,99.90,908278,32,20087,-70
2020-04-16 23:13:16,1999.90,999.90,11.60,99.90,904701,32,20019,-70
2020-04-16 23:13:47,1999.90,999.90,11.60,99.90,904796,32,20099,-71
2020-04-16 23:14:18,1999.90,999.90,11.60,99.90,902207,32,20064,-70
2020-04-16 23:14:49,1999.90,999.90,11.60,99.90,901891,32,20074,-71
2020-04-16 23:15:20,1999.90,999.90,11.60,99.90,905856,32,20072,-70
2020-04-16 23:15:50,1999.90,999.90,11.70,99.90,907215,32,20050,-71
2020-04-16 23:16:21,1999.90,999.90,11.70,99.90,904165,32,20039,-70
2020-04-16 23:16:52,1999.90,999.90,11.60,99.90,903492,32,20023,-71
2020-04-16 23:17:23,1999.90,999.90,11.70,99.90,902088,32,20094,-70
2020-04-16 23:17:54,1999.90,999.90,11.70,99.90,903678,32,20119,-69
2020-04-16 23:18:25,1999.90,999.90,11.70,99.90,903680,32,20050,-69
2020-04-16 23:18:56,1999.90,999.90,11.70,99.90,903633,32,20048,-70
2020-04-16 23:19:27,1999.90,999.90,11.60,99.90,903459,32,20073,-70
2020-04-16 23:19:59,1999.90,999.90,11.70,99.90,901978,32,20016,-71
2020-04-16 23:20:30,1999.90,999.90,11.70,99.90,906710,32,20023,-71
2020-04-16 23:21:02,1999.90,999.90,11.70,99.90,906717,32,20019,-71
2020-04-16 23:21:33,1999.90,999.90,11.70,99.90,907697,32,20053,-70
2020-04-16 23:22:05,1999.90,999.90,11.70,99.90,907876,32,20015,-70
2020-04-16 23:22:36,1999.90,999.90,11.70,99.90,907121,32,20374,-70
2020-04-16 23:23:07,1999.90,999.90,11.70,99.90,905721,32,20074,-70
2020-04-16 23:23:38,1999.90,999.90,11.70,99.90,906147,32,20023,-70
2020-04-16 23:24:09,1999.90,999.90,11.70,99.90,907528,32,20067,-69
2020-04-16 23:24:39,1999.90,999.90,11.60,99.90,907790,32,20165,-70
2020-04-16 23:25:10,1999.90,999.90,11.60,99.90,904028,32,20015,-71
2020-04-16 23:25:41,1999.90,999.90,11.70,99.90,901988,32,20023,-70
2020-04-16 23:26:12,1999.90,999.90,11.60,99.90,903308,32,20051,-70
2020-04-16 23:26:42,1999.90,999.90,11.70,99.90,902757,32,20403,-70
2020-04-16 23:27:13,1999.90,999.90,11.60,99.90,904470,32,20023,-69
2020-04-16 23:27:44,1999.90,999.90,11.60,99.90,902453,32,20443,-70
2020-04-16 23:28:15,1999.90,999.90,11.60,99.90,900964,32,20377,-70
2020-04-16 23:28:45,1999.90,999.90,11.60,99.90,901615,32,20126,-70
2020-04-16 23:29:16,1999.90,999.90,11.60,99.90,900418,32,20074,-70
2020-04-16 23:29:47,1999.90,999.90,11.60,99.90,900581,32,20070,-70
2020-04-16 23:30:18,1999.90,999.90,11.60,99.90,904025,32,20513,-70
2020-04-16 23:30:49,1999.90,999.90,11.60,99.90,904651,32,20020,-70
2020-04-16 23:31:46,1999.90,999.90,11.60,99.90,906778,32,20100,-69
2020-04-16 23:32:35,1999.90,999.90,11.50,99.90,903188,32,20129,-69
2020-04-16 23:33:06,1999.90,999.90,11.50,99.90,901449,32,20166,-70
2020-04-16 23:33:37,1999.90,999.90,11.50,99.90,901591,32,20059,-70
2020-04-16 23:34:13,1999.90,999.90,11.50,99.90,906561,32,20152,-70
2020-04-16 23:35:13,1999.90,999.90,11.50,99.90,907501,32,20447,-70
2020-04-16 23:36:13,1999.90,999.90,11.50,99.90,900948,32,20552,-70
2020-04-16 23:36:44,1999.90,999.90,11.50,99.90,894710,33,20412,-70
2020-04-16 23:37:29,1999.90,999.90,11.50,99.90,894757,33,20051,-71
2020-04-16 23:38:18,1999.90,999.90,11.50,99.90,897903,33,20380,-71
2020-04-16 23:39:05,1999.90,999.90,11.40,99.90,904629,32,20015,-69
2020-04-16 23:39:54,1999.90,999.90,11.40,99.90,907277,32,20019,-72
2020-04-16 23:40:26,1999.90,999.90,11.40,99.90,906560,32,20023,-70
2020-04-16 23:40:57,1999.90,999.90,11.40,99.90,906450,32,21429,-70
2020-04-16 23:41:28,1999.90,999.90,11.40,99.90,906219,32,20023,-71
2020-04-16 23:41:59,1999.90,999.90,11.40,99.90,905839,32,20024,-70
2020-04-16 23:42:30,1999.90,999.90,11.40,99.90,906421,32,20071,-71
2020-04-16 23:43:00,1999.90,999.90,11.40,99.90,904815,32,20066,-70
2020-04-16 23:43:31,1999.90,999.90,11.40,99.90,906023,32,20129,-70
2020-04-16 23:44:02,1999.90,999.90,11.40,99.90,905946,32,20028,-71
2020-04-16 23:44:33,1999.90,999.90,11.40,99.90,905339,32,20476,-70
2020-04-16 23:45:04,1999.90,999.90,11.40,99.90,905905,32,20062,-70
2020-04-16 23:45:34,1999.90,999.90,11.30,99.90,904288,32,20102,-71
2020-04-16 23:46:06,1999.90,999.90,11.30,99.90,906887,32,20148,-71
2020-04-16 23:46:37,1999.90,999.90,11.30,99.90,907771,32,20023,-69
2020-04-16 23:47:07,1999.90,999.90,11.30,99.90,907680,32,20065,-70
2020-04-16 23:47:38,1999.90,999.90,11.30,99.90,907459,32,20036,-69
2020-04-16 23:48:09,1999.90,999.90,11.30,99.90,907563,32,20415,-70
2020-04-16 23:48:40,1999.90,999.90,11.30,99.90,905700,32,20054,-71
2020-04-16 23:49:11,1999.90,999.90,11.30,99.90,907551,32,20100,-71
2020-04-16 23:49:41,1999.90,999.90,11.30,99.90,907537,32,20098,-70
2020-04-16 23:50:12,1999.90,999.90,11.30,99.90,906753,32,20461,-69
2020-04-16 23:50:43,1999.90,999.90,11.30,99.90,904802,32,20077,-69
2020-04-16 23:51:14,1999.90,999.90,11.30,99.90,905220,32,20023,-70
2020-04-16 23:51:45,1999.90,999.90,11.30,99.90,907744,32,20050,-69
2020-04-16 23:52:16,1999.90,999.90,11.30,99.90,900251,33,20055,-70
2020-04-16 23:52:47,1999.90,999.90,11.30,99.90,899893,32,20352,-70
2020-04-16 23:53:17,1999.90,999.90,11.20,99.90,899141,33,20051,-72
2020-04-16 23:53:48,1999.90,999.90,11.20,99.90,899806,32,20032,-69
2020-04-16 23:54:19,1999.90,999.90,11.20,99.90,904181,32,20239,-71
2020-04-16 23:54:51,1999.90,999.90,11.30,99.90,904415,32,20134,-71
2020-04-16 23:55:22,1999.90,999.90,11.20,99.90,904295,32,20073,-71
2020-04-16 23:55:52,1999.90,999.90,11.20,99.90,904652,32,20027,-70
2020-04-16 23:56:23,1999.90,999.90,11.20,99.90,907129,32,20076,-70
2020-04-16 23:56:54,1999.90,999.90,11.20,99.90,902821,32,20028,-71
2020-04-16 23:57:25,1999.90,999.90,11.20,99.90,902426,32,20134,-69
2020-04-16 23:57:56,1999.90,999.90,11.20,99.90,904411,32,20399,-70
2020-04-16 23:58:27,1999.90,999.90,11.20,99.90,903615,32,20052,-71
2020-04-16 23:58:58,1999.90,999.90,11.20,99.90,907769,32,20039,-71
2020-04-16 23:59:29,1999.90,999.90,11.20,99.90,905775,32,20484,-71