2020-04-16 00:00:18,10.00,10.00,10.00,53.30,893233,33,20349,-72
2020-04-16 00:00:49,10.00,10.00,10.00,53.40,895690,33,19955,-72
2020-04-16 00:01:19,10.00,10.00,10.00,53.50,902007,32,19935,-74
2020-04-16 00:01:50,10.00,10.00,10.00,53.70,901978,32,20336,-73
2020-04-16 00:02:21,10.00,10.00,10.00,53.80,904886,32,20353,-71
2020-04-16 00:02:52,10.00,10.00,10.00,53.90,901972,32,20420,-74
2020-04-16 00:03:23,10.00,10.00,10.00,53.10,898915,33,19936,-75
2020-04-16 00:03:54,10.00,10.00,10.00,52.70,898783,33,19993,-75
2020-04-16 00:04:24,10.00,10.00,10.00,53.50,895522,33,19987,-72
2020-04-16 00:05:01,10.00,10.00,10.00,53.90,896020,33,19999,-73
2020-04-16 00:05:38,10.00,10.00,10.00,53.60,896187,33,20342,-73
2020-04-16 00:06:32,10.00,10.00,10.00,53.00,897057,33,19955,-73
2020-04-16 00:07:21,9.90,9.90,9.90,53.30,887143,33,20054,-74
2020-04-16 00:07:59,9.90,9.90,9.90,53.80,891500,33,20405,-74
2020-04-16 00:08:34,9.90,9.90,9.90,54.00,897564,33,19955,-73
2020-04-16 00:09:05,9.90,9.90,9.90,53.80,895890,33,19940,-74
2020-04-16 00:09:44,9.90,9.90,9.90,54.10,898287,33,20352,-76
2020-04-16 00:10:15,9.90,9.90,9.90,54.50,895676,33,19988,-74
2020-04-16 00:10:45,9.90,9.90,9.90,54.90,898684,33,19936,-73
2020-04-16 00:11:16,9.90,9.90,9.90,55.00,895719,33,19944,-74
2020-04-16 00:11:47,9.90,9.90,9.90,55.10,896545,33,19932,-72
2020-04-16 00:12:18,9.90,9.90,9.90,55.00,898891,33,19932,-74
2020-04-16 00:12:49,9.90,9.90,9.90,54.90,895241,33,20392,-73
2020-04-16 00:13:20,9.90,9.90,9.90,54.80,898453,33,19940,-74
2020-04-16 00:13:51,9.90,9.90,9.90,55.10,898586,33,19991,-73
2020-04-16 00:14:21,9.80,9.80,9.80,55.70,898447,33,19974,-72
2020-04-16 00:14:52,9.90,9.90,9.90,55.70,901456,32,19987,-72
2020-04-16 00:15:23,9.80,9.80,9.80,56.00,892389,33,19970,-73
2020-04-16 00:15:54,9.80,9.80,9.80,57.10,895139,33,19956,-75
2020-04-16 00:16:25,9.70,9.70,9.70,57.00,892815,33,19992,-73
2020-04-16 00:16:56,9.70,9.70,9.70,57.20,886717,33,19956,-73
2020-04-16 00:17:27,9.70,9.70,9.70,57.50,890104,33,19949,-74
2020-04-16 00:17:57,9.70,9.70,9.70,57.80,892778,33,19949,-75
2020-04-16 00:18:28,9.70,9.70,9.70,58.00,889205,33,19936,-73
2020-04-16 00:18:59,9.60,9.60,9.60,58.20,889201,33,19937,-74
2020-04-16 00:19:30,9.60,9.60,9.60,58.50,892670,33,19932,-73
2020-04-16 00:20:01,9.50,9.50,9.50,58.80,892467,33,19941,-74
2020-04-16 00:20:32,9.40,9.40,9.40,59.00,889192,33,19988,-74
2020-04-16 00:21:02,9.40,9.40,9.40,59.40,889717,33,20004,-73
2020-04-16 00:21:33,9.40,9.40,9.40,59.70,889162,33,19997,-73
2020-04-16 00:22:04,9.30,9.30,9.30,59.90,895697,33,19956,-75
2020-04-16 00:22:35,9.30,9.30,9.30,60.30,895588,33,19984,-73
2020-04-16 00:23:06,9.20,9.20,9.20,60.70,895903,33,19999,-73
2020-04-16 00:23:37,9.00,9.00,9.00,61.10,895073,33,20027,-72
2020-04-16 00:24:07,9.00,9.00,9.00,61.50,892662,33,19988,-72
2020-04-16 00:24:38,9.00,9.00,9.00,61.80,898582,33,19995,-72
2020-04-16 00:25:09,8.90,8.90,8.90,62.10,898998,32,20007,-73
2020-04-16 00:25:40,8.90,8.90,8.90,62.20,898306,33,19987,-73
2020-04-16 00:26:11,8.90,8.90,8.90,62.10,895933,33,19988,-72
2020-04-16 00:26:41,9.00,9.00,9.00,62.50,900403,32,20000,-72
2020-04-16 00:27:12,9.00,9.00,9.00,62.60,898994,32,19984,-72
2020-04-16 00:27:43,9.00,9.00,9.00,62.80,895332,33,20000,-74
2020-04-16 00:28:14,8.90,8.90,8.90,63.00,894817,33,19971,-73
2020-04-16 00:28:45,8.90,8.90,8.90,63.30,895384,33,19971,-74
2020-04-16 00:29:16,8.80,8.80,8.80,63.10,898457,33,19975,-73
2020-04-16 00:29:46,8.80,8.80,8.80,63.30,895558,33,20012,-72
2020-04-16 00:30:17,8.90,8.90,8.90,64.00,898770,33,19998,-73
2020-04-16 00:30:48,8.80,8.80,8.80,63.80,898886,32,19995,-73
2020-04-16 00:31:19,8.70,8.70,8.70,63.60,901775,32,19948,-72
2020-04-16 00:31:50,8.70,8.70,8.70,63.50,904621,32,19940,-72
2020-04-16 00:32:21,8.60,8.60,8.60,63.30,901722,32,19939,-72
2020-04-16 00:32:51,8.60,8.60,8.60,63.60,898275,33,19962,-73
2020-04-16 00:33:22,8.70,8.70,8.70,63.70,898571,33,19943,-73
2020-04-16 00:33:53,8.60,8.60,8.60,63.40,897654,33,19940,-72
2020-04-16 00:34:24,8.60,8.60,8.60,62.70,892485,33,19984,-72
2020-04-16 00:34:55,8.60,8.60,8.60,63.10,895518,33,19948,-73
2020-04-16 00:35:25,8.60,8.60,8.60,63.80,895806,33,19988,-73
2020-04-16 00:35:56,8.60,8.60,8.60,63.10,895519,33,19955,-74
2020-04-16 00:36:27,8.60,8.60,8.60,62.80,898297,33,19991,-72
2020-04-16 00:36:58,8.60,8.60,8.60,62.00,892673,33,19975,-72
2020-04-16 00:37:29,8.60,8.60,8.60,61.50,892384,33,20000,-72
2020-04-16 00:38:00,8.60,8.60,8.60,61.30,889088,33,19989,-73
2020-04-16 00:38:30,8.60,8.60,8.60,61.60,884488,33,19997,-74
2020-04-16 00:39:01,8.60,8.60,8.60,60.70,889630,33,19996,-73
2020-04-16 00:39:32,8.60,8.60,8.60,60.60,893005,33,20012,-74
2020-04-16 00:40:03,8.70,8.70,8.70,60.90,892699,33,19988,-73
2020-04-16 00:40:34,8.60,8.60,8.60,61.20,895862,33,20012,-71
2020-04-16 00:41:05,8.70,8.70,8.70,61.20,895211,33,19947,-73
2020-04-16 00:41:36,8.60,8.60,8.60,61.20,895133,33,19995,-71
2020-04-16 00:42:06,8.70,8.70,8.70,61.90,892922,33,19997,-72
2020-04-16 00:42:37,8.60,8.60,8.60,61.70,898514,33,19936,-73
2020-04-16 00:43:08,8.60,8.60,8.60,61.30,895491,33,19941,-73
2020-04-16 00:43:39,8.60,8.60,8.60,61.20,898797,32,19948,-73
2020-04-16 00:44:10,8.60,8.60,8.60,61.30,898579,33,19948,-73
2020-04-16 00:44:41,8.60,8.60,8.60,61.50,895551,33,19946,-72
2020-04-16 00:45:11,8.60,8.60,8.60,61.70,895748,33,19983,-72
2020-04-16 00:45:42,8.60,8.60,8.60,61.70,895352,33,19970,-72
2020-04-16 00:46:13,8.60,8.60,8.60,62.00,895714,33,19963,-73
2020-04-16 00:46:44,8.60,8.60,8.60,61.80,893059,33,20350,-71
2020-04-16 00:47:15,8.60,8.60,8.60,61.80,895510,33,19952,-72
2020-04-16 00:47:45,8.60,8.60,8.60,61.80,892769,33,19937,-74
2020-04-16 00:48:16,8.60,8.60,8.60,61.80,895509,33,19955,-72
2020-04-16 00:48:47,8.60,8.60,8.60,61.90,895473,33,19940,-71
2020-04-16 00:49:18,8.70,8.70,8.70,62.00,895492,33,19954,-72
2020-04-16 00:49:49,8.60,8.60,8.60,62.40,894806,33,19955,-72
2020-04-16 00:50:20,8.70,8.70,8.70,62.90,892460,33,19999,-71
2020-04-16 00:50:50,8.60,8.60,8.60,62.90,895269,33,19975,-72
2020-04-16 00:51:21,8.70,8.70,8.70,63.10,892385,33,19961,-72
2020-04-16 00:51:52,8.70,8.70,8.70,63.60,894680,33,20322,-73
2020-04-16 00:52:23,8.70,8.70,8.70,64.50,895750,33,20342,-73
2020-04-16 00:52:54,8.70,8.70,8.70,64.50,898217,33,19975,-73
2020-04-16 00:53:24,8.70,8.70,8.70,64.30,901751,32,19949,-73
2020-04-16 00:53:55,8.70,8.70,8.70,64.20,898729,33,19944,-73
2020-04-16 00:54:26,8.70,8.70,8.70,64.20,895681,33,19986,-74
2020-04-16 00:54:57,8.70,8.70,8.70,64.20,892450,33,19944,-73
2020-04-16 00:55:28,8.70,8.70,8.70,64.40,889532,33,19996,-72
2020-04-16 00:55:59,8.70,8.70,8.70,64.20,892795,33,20015,-72
2020-04-16 00:56:29,8.70,8.70,8.70,64.40,901255,33,19947,-72
2020-04-16 00:57:00,8.70,8.70,8.70,64.80,898282,33,19977,-73
2020-04-16 00:57:31,8.70,8.70,8.70,64.70,901302,32,19994,-75
2020-04-16 00:58:02,8.70,8.70,8.70,65.00,901038,32,19991,-73
2020-04-16 00:58:33,8.70,8.70,8.70,65.20,895591,33,19952,-72
2020-04-16 00:59:04,8.70,8.70,8.70,64.90,898719,32,19986,-73
2020-04-16 00:59:34,8.80,8.80,8.80,65.10,898146,33,20059,-73
2020-04-16 01:00:05,8.80,8.80,8.80,65.40,898705,32,19998,-74
2020-04-16 01:00:36,8.70,8.70,8.70,65.50,901544,32,19991,-74
2020-04-16 01:01:07,8.80,8.80,8.80,65.70,898953,32,19987,-73
2020-04-16 01:01:38,8.80,8.80,8.80,65.90,898445,33,20353,-73
2020-04-16 01:02:08,8.80,8.80,8.80,66.10,898737,33,19936,-72
2020-04-16 01:02:39,8.80,8.80,8.80,66.00,895420,33,19951,-73
2020-04-16 01:03:10,8.80,8.80,8.80,65.90,892720,33,19968,-71
2020-04-16 01:03:41,8.80,8.80,8.80,65.70,895553,33,19951,-73
2020-04-16 01:04:12,8.80,8.80,8.80,65.80,892408,33,19949,-72
2020-04-16 01:04:43,8.80,8.80,8.80,65.80,894271,33,19956,-73
2020-04-16 01:05:13,8.80,8.80,8.80,65.60,901051,33,19947,-73
2020-04-16 01:05:44,8.80,8.80,8.80,65.40,901468,32,19936,-71
2020-04-16 01:06:15,8.80,8.80,8.80,65.20,904807,32,19944,-75
2020-04-16 01:07:05,8.80,8.80,8.80,65.10,898293,33,19955,-74
2020-04-16 01:07:35,8.80,8.80,8.80,64.90,896706,33,20302,-72
2020-04-16 01:08:06,8.80,8.80,8.80,64.70,895634,32,19990,-73
2020-04-16 01:08:37,8.80,8.80,8.80,64.70,900501,32,19994,-72
2020-04-16 01:09:08,8.80,8.80,8.80,64.70,901928,32,20475,-73
2020-04-16 01:09:39,8.80,8.80,8.80,64.70,895085,33,20356,-73
2020-04-16 01:10:10,8.80,8.80,8.80,64.70,898407,32,19972,-73
2020-04-16 01:10:40,8.80,8.80,8.80,64.60,901251,32,19950,-73
2020-04-16 01:11:11,8.80,8.80,8.80,64.80,898424,32,19943,-73
2020-04-16 01:11:42,8.80,8.80,8.80,64.70,901390,32,19948,-72
2020-04-16 01:12:13,8.80,8.80,8.80,64.50,898509,33,19988,-73
2020-04-16 01:12:44,8.70,8.70,8.70,64.10,895144,33,19955,-73
2020-04-16 01:13:15,8.70,8.70,8.70,63.80,892425,33,19937,-72
2020-04-16 01:13:45,8.80,8.80,8.80,63.80,894109,33,20326,-72
2020-04-16 01:14:16,8.80,8.80,8.80,63.70,895565,33,20389,-73
2020-04-16 01:14:47,8.80,8.80,8.80,63.70,898129,32,20269,-72
2020-04-16 01:15:18,8.70,8.70,8.70,63.70,901053,33,19944,-71
2020-04-16 01:15:49,8.80,8.80,8.80,64.00,903964,32,19939,-75
2020-04-16 01:16:20,8.70,8.70,8.70,64.50,904810,32,20013,-71
2020-04-16 01:16:50,8.80,8.80,8.80,64.80,904631,32,20030,-72
2020-04-16 01:17:21,8.80,8.80,8.80,65.30,901427,33,20003,-74
2020-04-16 01:17:52,8.80,8.80,8.80,65.70,898275,33,20348,-72
2020-04-16 01:18:23,8.80,8.80,8.80,65.70,895794,33,19997,-72
2020-04-16 01:18:54,8.80,8.80,8.80,65.70,898412,33,20340,-72
2020-04-16 01:19:29,8.80,8.80,8.80,65.70,898524,33,19983,-73
2020-04-16 01:20:06,8.80,8.80,8.80,65.60,895216,33,19936,-72
2020-04-16 01:20:43,8.80,8.80,8.80,65.60,894462,33,19936,-72
2020-04-16 01:21:14,8.80,8.80,8.80,65.60,899741,33,19936,-72
2020-04-16 01:21:45,8.80,8.80,8.80,65.10,903023,32,19974,-73
2020-04-16 01:22:16,8.80,8.80,8.80,65.00,902486,32,20387,-73
2020-04-16 01:22:46,8.80,8.80,8.80,64.60,901618,32,20332,-72
2020-04-16 01:23:17,8.80,8.80,8.80,64.40,901696,32,20356,-73
2020-04-16 01:23:48,8.80,8.80,8.80,64.30,901758,32,19947,-73
2020-04-16 01:24:19,8.80,8.80,8.80,64.40,901282,32,20436,-71
2020-04-16 01:24:50,8.80,8.80,8.80,64.50,900454,33,20343,-72
2020-04-16 01:25:20,8.70,8.70,8.70,64.20,898222,33,20412,-72
2020-04-16 01:25:51,8.70,8.70,8.70,64.10,898611,33,20429,-72
2020-04-16 01:26:22,8.70,8.70,8.70,64.00,898789,33,19948,-72
2020-04-16 01:26:53,8.70,8.70,8.70,63.70,898464,33,20401,-72
2020-04-16 01:27:24,8.70,8.70,8.70,63.40,898516,33,19995,-72
2020-04-16 01:27:55,8.70,8.70,8.70,62.70,892653,33,19953,-73
2020-04-16 01:28:25,8.70,8.70,8.70,62.40,895329,33,19967,-73
2020-04-16 01:28:56,8.70,8.70,8.70,62.50,898713,32,19955,-73
2020-04-16 01:29:27,8.70,8.70,8.70,62.50,898289,33,20014,-74
2020-04-16 01:29:58,8.70,8.70,8.70,62.90,897973,33,19947,-72
2020-04-16 01:30:29,8.70,8.70,8.70,62.90,898407,33,20007,-73
2020-04-16 01:31:00,8.70,8.70,8.70,63.00,898403,33,19992,-71
2020-04-16 01:31:30,8.70,8.70,8.70,62.70,898705,33,20015,-72
2020-04-16 01:32:01,8.70,8.70,8.70,62.70,898321,33,19936,-72
2020-04-16 01:32:32,8.70,8.70,8.70,62.70,901680,32,20328,-73
2020-04-16 01:33:03,8.70,8.70,8.70,62.80,901876,32,19949,-74
2020-04-16 01:33:34,8.70,8.70,8.70,63.10,901598,32,19951,-72
2020-04-16 01:34:07,8.70,8.70,8.70,62.90,901517,32,20051,-73
2020-04-16 01:34:38,8.70,8.70,8.70,62.70,898146,33,19932,-72
2020-04-16 01:35:09,8.70,8.70,8.70,62.50,899043,33,19936,-72
2020-04-16 01:35:40,8.80,8.80,8.80,62.30,902290,32,19935,-72
2020-04-16 01:36:10,8.80,8.80,8.80,63.00,901976,32,19935,-72
2020-04-16 01:36:41,8.70,8.70,8.70,62.30,901311,33,19974,-72
2020-04-16 01:37:12,8.80,8.80,8.80,62.50,898690,33,19962,-74
2020-04-16 01:37:43,8.80,8.80,8.80,62.60,901770,32,20373,-73
2020-04-16 01:38:14,8.80,8.80,8.80,62.60,904585,32,20380,-74
2020-04-16 01:38:45,8.80,8.80,8.80,62.70,904635,32,19950,-73
2020-04-16 01:39:15,8.80,8.80,8.80,62.90,904802,32,19966,-74
2020-04-16 01:39:46,8.80,8.80,8.80,62.90,901347,32,19931,-72
2020-04-16 01:40:17,8.80,8.80,8.80,63.10,904290,32,19932,-73
2020-04-16 01:40:48,8.70,8.70,8.70,63.50,901687,33,19944,-73
2020-04-16 01:41:19,8.80,8.80,8.80,63.60,901794,32,20018,-72
2020-04-16 01:41:49,8.80,8.80,8.80,63.40,904592,32,19942,-72
2020-04-16 01:42:20,8.80,8.80,8.80,63.30,904796,32,19982,-74
2020-04-16 01:42:51,8.70,8.70,8.70,63.40,901346,33,19979,-72
2020-04-16 01:43:22,8.70,8.70,8.70,63.40,898467,33,20300,-73
2020-04-16 01:43:53,8.70,8.70,8.70,63.50,898571,33,20298,-73
2020-04-16 01:44:24,8.70,8.70,8.70,63.60,898212,33,19954,-73
2020-04-16 01:44:54,8.70,8.70,8.70,63.70,895174,33,20004,-74
2020-04-16 01:45:25,8.70,8.70,8.70,63.80,895526,33,19944,-74
2020-04-16 01:45:56,8.70,8.70,8.70,63.90,892486,33,20008,-71
2020-04-16 01:46:27,8.70,8.70,8.70,64.20,895207,33,20000,-73
2020-04-16 01:46:58,8.70,8.70,8.70,64.40,898588,33,20055,-71
2020-04-16 01:47:28,8.70,8.70,8.70,64.70,901345,33,19991,-72
2020-04-16 01:47:59,8.70,8.70,8.70,65.10,901076,33,20035,-73
2020-04-16 01:48:30,8.70,8.70,8.70,65.30,899002,32,19984,-72
2020-04-16 01:49:01,8.70,8.70,8.70,66.10,904767,32,19935,-73
2020-04-16 01:49:32,8.70,8.70,8.70,66.30,901335,33,19997,-73
2020-04-16 01:50:03,8.70,8.70,8.70,66.50,901241,33,20406,-73
2020-04-16 01:50:33,8.60,8.60,8.60,66.30,901727,33,19935,-74
2020-04-16 01:51:04,8.60,8.60,8.60,66.30,899111,32,19941,-74
2020-04-16 01:51:35,8.60,8.60,8.60,66.30,904698,32,19936,-75
2020-04-16 01:52:06,8.60,8.60,8.60,66.60,904630,32,19998,-74
2020-04-16 01:52:37,8.60,8.60,8.60,66.80,904566,32,19947,-73
2020-04-16 01:53:07,8.60,8.60,8.60,67.00,907867,32,19935,-73
2020-04-16 01:53:38,8.60,8.60,8.60,67.20,904686,32,19944,-73
2020-04-16 01:54:09,8.60,8.60,8.60,67.50,904721,32,19977,-73
2020-04-16 01:54:40,8.60,8.60,8.60,67.90,901537,33,19940,-73
2020-04-16 01:55:11,8.60,8.60,8.60,67.90,895357,33,19977,-73
2020-04-16 01:55:42,8.60,8.60,8.60,67.80,898507,33,19983,-74
2020-04-16 01:56:12,8.60,8.60,8.60,67.70,898420,33,19944,-73
2020-04-16 01:56:43,8.60,8.60,8.60,67.60,901959,32,19935,-73
2020-04-16 01:57:14,8.60,8.60,8.60,67.70,898072,33,19986,-72
2020-04-16 01:57:45,8.60,8.60,8.60,67.70,891918,33,19948,-73
2020-04-16 01:58:16,8.60,8.60,8.60,67.70,891652,33,19956,-74
2020-04-16 01:58:47,8.60,8.60,8.60,67.60,892782,33,19948,-74
2020-04-16 01:59:17,8.60,8.60,8.60,67.50,898534,32,20374,-73
2020-04-16 01:59:48,8.60,8.60,8.60,67.30,904367,32,20397,-73
2020-04-16 02:00:19,8.60,8.60,8.60,67.60,904807,32,20377,-73
2020-04-16 02:00:50,8.60,8.60,8.60,67.60,904559,32,20396,-73
2020-04-16 02:01:21,8.60,8.60,8.60,67.90,901802,32,20377,-74
2020-04-16 02:01:52,8.60,8.60,8.60,68.20,904847,32,20345,-72
2020-04-16 02:02:22,8.50,8.50,8.50,68.10,904600,32,20387,-73
2020-04-16 02:02:53,8.60,8.60,8.60,68.50,898652,33,20314,-73
2020-04-16 02:03:24,8.60,8.60,8.60,68.90,895431,33,20303,-73
2020-04-16 02:03:55,8.50,8.50,8.50,68.60,898452,33,20287,-72
2020-04-16 02:04:26,8.50,8.50,8.50,68.90,898720,33,20393,-73
2020-04-16 02:04:56,8.50,8.50,8.50,69.90,901970,32,19974,-73
2020-04-16 02:05:27,8.50,8.50,8.50,69.80,904744,32,20328,-73
2020-04-16 02:05:58,8.50,8.50,8.50,69.80,904754,32,19974,-73
2020-04-16 02:06:29,8.50,8.50,8.50,70.00,898375,33,20035,-73
2020-04-16 02:07:08,8.40,8.40,8.40,70.20,898420,33,19979,-73
2020-04-16 02:07:42,8.30,8.30,8.30,70.60,900481,33,19940,-72
2020-04-16 02:08:13,8.30,8.30,8.30,71.00,901190,32,19966,-74
2020-04-16 02:08:43,8.30,8.30,8.30,71.50,901129,32,20346,-74
2020-04-16 02:09:14,8.20,8.20,8.20,71.60,895851,33,19948,-73
2020-04-16 02:09:45,8.10,8.10,8.10,72.00,897305,33,20041,-73
2020-04-16 02:10:16,8.10,8.10,8.10,72.20,898645,33,20309,-73
2020-04-16 02:10:47,8.00,8.00,8.00,72.70,901900,32,20317,-74
2020-04-16 02:11:18,8.00,8.00,8.00,73.00,904692,32,20322,-73
2020-04-16 02:11:48,8.00,8.00,8.00,73.20,898418,33,20306,-73
2020-04-16 02:12:19,7.90,7.90,7.90,73.70,898750,33,20346,-74
2020-04-16 02:12:50,7.90,7.90,7.90,74.20,898128,33,20314,-73
2020-04-16 02:13:21,7.80,7.80,7.80,74.60,895759,33,20357,-73
2020-04-16 02:13:52,7.80,7.80,7.80,75.60,901589,33,19939,-75
2020-04-16 02:14:22,7.70,7.70,7.70,76.40,901848,32,19943,-74
2020-04-16 02:14:53,7.70,7.70,7.70,76.80,901769,32,19966,-74
2020-04-16 02:15:24,7.70,7.70,7.70,77.30,901177,32,20297,-73
2020-04-16 02:15:55,7.70,7.70,7.70,77.70,898072,33,20269,-72
2020-04-16 02:16:26,7.60,7.60,7.60,78.10,895519,33,19971,-74
2020-04-16 02:16:57,7.50,7.50,7.50,78.30,899288,32,20001,-73
2020-04-16 02:17:27,7.40,7.40,7.40,78.90,902029,32,19970,-73
2020-04-16 02:17:58,7.40,7.40,7.40,79.30,905356,32,19973,-72
2020-04-16 02:18:29,7.30,7.30,7.30,79.60,902193,32,19977,-72
2020-04-16 02:19:00,7.30,7.30,7.30,80.00,898965,33,19990,-74
2020-04-16 02:19:31,7.30,7.30,7.30,80.00,902268,32,20026,-73
2020-04-16 02:20:02,7.30,7.30,7.30,80.70,899357,32,19977,-74
2020-04-16 02:20:32,7.30,7.30,7.30,81.00,902326,32,20007,-73
2020-04-16 02:21:03,7.40,7.40,7.40,81.10,902307,32,19939,-73
2020-04-16 02:21:34,7.30,7.30,7.30,81.20,902194,32,19943,-73
2020-04-16 02:22:05,7.30,7.30,7.30,81.30,899138,33,19948,-71
2020-04-16 02:22:36,7.20,7.20,7.20,80.80,899301,32,19935,-73
2020-04-16 02:23:06,7.20,7.20,7.20,81.00,899318,32,19951,-73
2020-04-16 02:23:37,7.10,7.10,7.10,80.90,898675,33,19936,-75
2020-04-16 02:24:08,7.10,7.10,7.10,80.90,898910,33,19944,-71
2020-04-16 02:24:39,7.00,7.00,7.00,81.60,899080,32,19940,-71
2020-04-16 02:25:10,7.00,7.00,7.00,82.30,901970,32,19978,-73
2020-04-16 02:25:41,7.10,7.10,7.10,83.10,902263,32,19947,-72
2020-04-16 02:26:11,7.10,7.10,7.10,83.10,902038,32,19959,-72
2020-04-16 02:26:42,7.10,7.10,7.10,82.90,902181,32,19962,-72
2020-04-16 02:27:13,7.10,7.10,7.10,82.60,899028,32,20381,-73
2020-04-16 02:27:44,7.20,7.20,7.20,82.50,898939,33,20306,-73
2020-04-16 02:28:15,7.20,7.20,7.20,82.80,898922,32,19971,-73
2020-04-16 02:28:45,7.20,7.20,7.20,82.50,899344,32,19950,-75
2020-04-16 02:29:16,7.20,7.20,7.20,82.70,901765,33,20373,-75
2020-04-16 02:29:47,7.20,7.20,7.20,82.00,898883,33,20393,-74
2020-04-16 02:30:18,7.20,7.20,7.20,82.80,895777,33,20367,-74
2020-04-16 02:30:49,7.30,7.30,7.30,81.90,893067,33,20390,-73
2020-04-16 02:31:20,7.30,7.30,7.30,81.90,895884,33,20307,-74
2020-04-16 02:31:50,7.30,7.30,7.30,82.30,899392,32,19948,-74
2020-04-16 02:32:21,7.20,7.20,7.20,82.70,902199,32,19974,-73
2020-04-16 02:32:52,7.30,7.30,7.30,82.70,899113,33,19982,-73
2020-04-16 02:33:23,7.30,7.30,7.30,82.00,898853,33,19983,-72
2020-04-16 02:33:54,7.30,7.30,7.30,82.30,895540,33,19990,-73
2020-04-16 02:34:25,7.30,7.30,7.30,82.40,896049,33,19996,-73
2020-04-16 02:34:55,7.20,7.20,7.20,82.10,898725,33,19983,-74
2020-04-16 02:35:26,7.20,7.20,7.20,82.20,899002,33,19986,-73
2020-04-16 02:35:57,7.20,7.20,7.20,83.00,902120,32,20018,-73
2020-04-16 02:36:28,7.30,7.30,7.30,83.00,905209,32,19939,-74
2020-04-16 02:36:59,7.30,7.30,7.30,82.60,905018,32,19961,-73
2020-04-16 02:37:30,7.30,7.30,7.30,81.90,901962,32,19981,-74
2020-04-16 02:38:01,7.30,7.30,7.30,81.90,898803,33,20300,-74
2020-04-16 02:38:31,7.30,7.30,7.30,82.30,899309,32,19944,-74
2020-04-16 02:39:04,7.30,7.30,7.30,82.10,905581,32,20019,-72
2020-04-16 02:39:35,7.30,7.30,7.30,81.90,905323,32,19994,-73
2020-04-16 02:40:09,7.20,7.20,7.20,82.00,905009,32,19939,-73
2020-04-16 02:40:40,7.20,7.20,7.20,82.40,905266,32,19973,-75
2020-04-16 02:41:13,7.20,7.20,7.20,82.10,901649,33,20308,-73
2020-04-16 02:41:59,7.30,7.30,7.30,81.60,899073,33,19948,-73
2020-04-16 02:42:33,7.30,7.30,7.30,81.30,895826,33,19944,-74
2020-04-16 02:43:04,7.30,7.30,7.30,80.90,897186,33,19940,-73
2020-04-16 02:43:38,7.30,7.30,7.30,81.60,895113,33,20269,-74
2020-04-16 02:44:15,7.30,7.30,7.30,81.90,893891,33,20019,-73
2020-04-16 02:44:50,7.30,7.30,7.30,81.90,897159,33,20000,-72
2020-04-16 02:45:30,7.30,7.30,7.30,83.30,901941,32,19955,-72
2020-04-16 02:46:09,7.30,7.30,7.30,82.70,904614,32,19939,-75
2020-04-16 02:46:40,7.30,7.30,7.30,82.10,905168,32,20320,-73
2020-04-16 02:47:11,7.20,7.20,7.20,82.60,901773,32,19947,-73
2020-04-16 02:47:41,7.20,7.20,7.20,83.40,900709,33,19958,-72
2020-04-16 02:48:12,7.20,7.20,7.20,83.10,902109,32,19954,-73
2020-04-16 02:48:43,7.20,7.20,7.20,83.20,901878,32,19967,-73
2020-04-16 02:49:14,7.20,7.20,7.20,83.50,898765,33,19941,-73
2020-04-16 02:49:45,7.30,7.30,7.30,83.80,898720,33,19974,-73
2020-04-16 02:50:16,7.20,7.20,7.20,83.60,899175,33,20349,-73
2020-04-16 02:50:47,7.30,7.30,7.30,83.10,898933,33,19948,-73
2020-04-16 02:51:18,7.30,7.30,7.30,82.50,901860,32,19951,-73
2020-04-16 02:51:49,7.30,7.30,7.30,82.00,904958,32,19990,-72
2020-04-16 02:52:19,7.30,7.30,7.30,81.90,902126,32,19999,-73
2020-04-16 02:52:50,7.30,7.30,7.30,82.50,899087,33,19983,-73
2020-04-16 02:53:21,7.30,7.30,7.30,82.70,898878,33,19975,-72
2020-04-16 02:53:52,7.20,7.20,7.20,82.90,899311,32,20022,-74
2020-04-16 02:54:23,7.30,7.30,7.30,82.80,899203,32,20310,-72
2020-04-16 02:54:53,7.30,7.30,7.30,82.60,895786,33,20301,-72
2020-04-16 02:55:24,7.30,7.30,7.30,81.90,898746,33,19940,-71
2020-04-16 02:55:55,7.30,7.30,7.30,81.70,896207,33,19932,-71
2020-04-16 02:56:26,7.30,7.30,7.30,82.10,899311,32,19941,-72
2020-04-16 02:56:57,7.30,7.30,7.30,82.40,902050,32,19955,-71
2020-04-16 02:57:28,7.30,7.30,7.30,83.20,896122,33,19940,-71
2020-04-16 02:57:58,7.30,7.30,7.30,82.20,895509,33,19936,-74
2020-04-16 02:58:29,7.30,7.30,7.30,81.70,895766,33,20269,-72
2020-04-16 02:59:00,7.20,7.20,7.20,81.30,896302,32,20019,-72
2020-04-16 02:59:31,7.20,7.20,7.20,81.50,902232,32,19995,-73
2020-04-16 03:00:03,7.20,7.20,7.20,81.60,902009,32,19939,-73
2020-04-16 03:00:34,7.20,7.20,7.20,81.80,902299,32,19966,-72
2020-04-16 03:01:04,7.20,7.20,7.20,81.90,901944,32,20269,-73
2020-04-16 03:01:35,7.20,7.20,7.20,82.30,902193,32,20327,-73
2020-04-16 03:02:06,7.20,7.20,7.20,81.80,902056,32,20281,-72
2020-04-16 03:02:37,7.30,7.30,7.30,81.70,898800,33,20273,-72
2020-04-16 03:03:08,7.30,7.30,7.30,81.60,898935,33,19948,-72
2020-04-16 03:03:38,7.30,7.30,7.30,81.50,899188,32,20302,-72
2020-04-16 03:04:09,7.30,7.30,7.30,81.40,901735,32,19932,-73
2020-04-16 03:04:40,7.30,7.30,7.30,81.60,899120,32,19948,-72
2020-04-16 03:05:11,7.30,7.30,7.30,81.90,896026,33,20444,-72
2020-04-16 03:05:42,7.30,7.30,7.30,82.20,899002,33,20322,-73
2020-04-16 03:06:13,7.20,7.20,7.20,82.00,899209,32,20037,-71
2020-04-16 03:06:43,7.20,7.20,7.20,81.80,902443,32,20047,-72
2020-04-16 03:07:14,7.20,7.20,7.20,81.50,908117,32,19979,-73
2020-04-16 03:07:45,7.30,7.30,7.30,81.70,905169,32,20028,-73
2020-04-16 03:08:16,7.30,7.30,7.30,82.10,904859,32,20332,-73
2020-04-16 03:08:47,7.30,7.30,7.30,82.50,904780,32,19985,-72
2020-04-16 03:09:17,7.30,7.30,7.30,82.00,902090,32,19931,-71
2020-04-16 03:09:48,7.30,7.30,7.30,81.70,901914,32,19935,-71
2020-04-16 03:10:19,7.20,7.20,7.20,81.50,901716,32,19943,-71
2020-04-16 03:10:50,7.30,7.30,7.30,81.50,901936,32,19951,-71
2020-04-16 03:11:21,7.30,7.30,7.30,81.50,904990,32,19955,-71
2020-04-16 03:11:52,7.30,7.30,7.30,81.50,905287,32,19954,-71
2020-04-16 03:12:23,7.30,7.30,7.30,81.30,905057,32,19943,-72
2020-04-16 03:12:53,7.30,7.30,7.30,81.40,901945,32,19946,-72
2020-04-16 03:13:24,7.30,7.30,7.30,81.50,901800,32,20003,-72
2020-04-16 03:13:55,7.30,7.30,7.30,81.50,902282,32,19987,-72
2020-04-16 03:14:26,7.30,7.30,7.30,81.50,901897,32,20007,-72
2020-04-16 03:14:57,7.30,7.30,7.30,81.50,905111,32,19995,-72
2020-04-16 03:15:28,7.30,7.30,7.30,81.60,902909,32,19953,-71
2020-04-16 03:15:59,7.30,7.30,7.30,81.70,905160,32,19943,-72
2020-04-16 03:16:29,7.30,7.30,7.30,81.70,908003,32,19957,-71
2020-04-16 03:17:00,7.30,7.30,7.30,81.80,907962,32,19951,-71
2020-04-16 03:17:31,7.30,7.30,7.30,81.90,907707,32,19986,-71
2020-04-16 03:18:02,7.30,7.30,7.30,82.10,905153,32,19940,-71
2020-04-16 03:18:33,7.30,7.30,7.30,82.20,904758,32,19939,-72
2020-04-16 03:19:04,7.30,7.30,7.30,82.40,902286,32,20027,-71
2020-04-16 03:19:34,7.30,7.30,7.30,83.10,901999,32,20314,-72
2020-04-16 03:20:05,7.30,7.30,7.30,82.60,898936,33,19948,-72
2020-04-16 03:20:36,7.30,7.30,7.30,82.70,899186,32,19935,-73
2020-04-16 03:21:07,7.30,7.30,7.30,82.80,899282,32,20001,-70
2020-04-16 03:21:38,7.30,7.30,7.30,83.00,905157,32,20276,-71
2020-04-16 03:22:09,7.30,7.30,7.30,83.20,908204,32,19981,-71
2020-04-16 03:22:39,7.30,7.30,7.30,83.20,904987,32,19939,-71
2020-04-16 03:23:10,7.30,7.30,7.30,83.40,905097,32,19991,-70
2020-04-16 03:23:41,7.30,7.30,7.30,83.60,898700,33,19979,-72
2020-04-16 03:24:12,7.30,7.30,7.30,83.60,895783,33,19948,-72
2020-04-16 03:24:43,7.30,7.30,7.30,83.80,896104,33,19999,-71
2020-04-16 03:25:14,7.20,7.20,7.20,83.80,896006,32,20361,-72
2020-04-16 03:25:44,7.30,7.30,7.30,83.90,899109,32,20387,-73
2020-04-16 03:26:15,7.30,7.30,7.30,83.90,899069,32,20348,-72
2020-04-16 03:26:46,7.30,7.30,7.30,84.20,901601,33,19940,-73
2020-04-16 03:27:17,7.30,7.30,7.30,84.30,902159,32,19958,-73
2020-04-16 03:27:48,7.30,7.30,7.30,84.30,904846,32,19947,-73
2020-04-16 03:28:18,7.30,7.30,7.30,84.40,904355,32,19951,-73
2020-04-16 03:28:49,7.30,7.30,7.30,84.50,907903,32,19935,-72
2020-04-16 03:29:20,7.30,7.30,7.30,84.60,908162,32,19949,-72
2020-04-16 03:29:51,7.30,7.30,7.30,84.80,908239,32,20040,-72
2020-04-16 03:30:22,7.30,7.30,7.30,85.00,901911,32,19991,-72
2020-04-16 03:30:53,7.30,7.30,7.30,85.20,892448,33,19988,-72
2020-04-16 03:31:23,7.30,7.30,7.30,85.30,892949,33,20000,-72
2020-04-16 03:31:54,7.30,7.30,7.30,85.60,892550,33,20068,-72
2020-04-16 03:32:25,7.30,7.30,7.30,86.10,896368,32,19960,-71
2020-04-16 03:32:56,7.30,7.30,7.30,86.40,901959,32,20071,-72
2020-04-16 03:33:27,7.30,7.30,7.30,86.80,901544,33,19939,-73
2020-04-16 03:33:58,7.30,7.30,7.30,87.30,898535,33,19996,-72
2020-04-16 03:34:29,7.30,7.30,7.30,87.40,901862,32,20003,-72
2020-04-16 03:35:00,7.30,7.30,7.30,87.70,904807,32,19939,-72
2020-04-16 03:35:30,7.30,7.30,7.30,87.90,901870,32,19946,-73
2020-04-16 03:36:01,7.30,7.30,7.30,88.00,902074,32,20377,-72
2020-04-16 03:36:32,7.30,7.30,7.30,88.40,902161,32,20353,-72
2020-04-16 03:37:03,7.30,7.30,7.30,88.90,902084,32,19952,-72
2020-04-16 03:37:34,7.30,7.30,7.30,89.70,904914,32,20364,-73
2020-04-16 03:38:04,7.30,7.30,7.30,90.10,902147,32,19969,-73
2020-04-16 03:38:35,7.20,7.20,7.20,90.20,902192,32,19977,-72
2020-04-16 03:39:06,7.20,7.20,7.20,90.30,901981,32,19936,-73
2020-04-16 03:39:37,7.20,7.20,7.20,90.30,902052,32,19978,-72
2020-04-16 03:40:08,7.20,7.20,7.20,90.30,904766,32,19987,-72
2020-04-16 03:40:39,7.20,7.20,7.20,90.40,904617,32,19935,-73
2020-04-16 03:41:09,7.20,7.20,7.20,90.40,904946,32,19935,-72
2020-04-16 03:41:40,7.10,7.10,7.10,90.50,904745,32,20019,-72
2020-04-16 03:42:11,7.10,7.10,7.10,90.70,902089,32,20048,-72
2020-04-16 03:42:42,7.10,7.10,7.10,90.90,902002,32,20022,-71
2020-04-16 03:43:13,7.10,7.10,7.10,91.10,901931,32,20313,-75
2020-04-16 03:43:44,7.10,7.10,7.10,91.40,899120,32,20015,-76
2020-04-16 03:44:14,7.00,7.00,7.00,91.50,901775,32,20038,-74
2020-04-16 03:44:45,7.00,7.00,7.00,91.70,902004,32,20097,-74
2020-04-16 03:45:16,7.00,7.00,7.00,91.80,899121,32,20016,-75
2020-04-16 03:45:48,7.00,7.00,7.00,92.00,905103,32,19935,-75
2020-04-16 03:46:19,7.00,7.00,7.00,92.00,902165,32,19954,-74
2020-04-16 03:46:50,7.00,7.00,7.00,91.80,905389,32,19939,-75
2020-04-16 03:47:20,7.00,7.00,7.00,92.00,901800,32,19966,-72
2020-04-16 03:47:51,7.00,7.00,7.00,92.00,902103,32,19969,-72
2020-04-16 03:48:22,7.00,7.00,7.00,91.90,898723,33,20309,-72
2020-04-16 03:48:53,6.90,6.90,6.90,92.00,899161,32,20383,-72
2020-04-16 03:49:24,6.90,6.90,6.90,92.10,905020,32,20264,-71
2020-04-16 03:49:55,6.80,6.80,6.80,92.30,901421,33,19960,-72
2020-04-16 03:50:26,6.80,6.80,6.80,92.10,902026,32,19936,-72
2020-04-16 03:51:03,6.70,6.70,6.70,92.10,905039,32,19950,-72
2020-04-16 03:51:34,6.70,6.70,6.70,92.10,903815,32,19951,-72
2020-04-16 03:52:10,6.70,6.70,6.70,92.20,904795,32,19987,-71
2020-04-16 03:52:41,6.70,6.70,6.70,92.40,901846,32,19953,-72
2020-04-16 03:53:12,6.60,6.60,6.60,92.30,899625,32,19955,-72
2020-04-16 03:53:43,6.60,6.60,6.60,92.30,899570,32,19936,-72
2020-04-16 03:54:14,6.60,6.60,6.60,92.20,902139,32,20318,-72
2020-04-16 03:54:44,6.60,6.60,6.60,92.50,901628,32,20341,-72
2020-04-16 03:55:15,6.50,6.50,6.50,92.20,905102,32,20326,-72
2020-04-16 03:55:46,6.60,6.60,6.60,92.10,908092,32,19954,-73
2020-04-16 03:56:17,6.50,6.50,6.50,92.00,904593,32,19947,-73
2020-04-16 03:56:48,6.50,6.50,6.50,91.70,898534,33,19982,-73
2020-04-16 03:57:19,6.50,6.50,6.50,91.80,898805,33,19933,-73
2020-04-16 03:57:49,6.40,6.40,6.40,91.90,898995,32,19955,-73
2020-04-16 03:58:20,6.40,6.40,6.40,92.00,898572,32,19940,-74
2020-04-16 03:58:51,6.30,6.30,6.30,92.20,905196,32,19939,-73
2020-04-16 03:59:22,6.30,6.30,6.30,92.40,904946,32,19954,-73
2020-04-16 03:59:53,6.30,6.30,6.30,92.40,898712,32,19940,-73
2020-04-16 04:00:23,6.20,6.20,6.20,92.50,901802,32,19939,-72
2020-04-16 04:00:54,6.10,6.10,6.10,92.50,901938,32,19965,-75
2020-04-16 04:01:25,6.20,6.20,6.20,92.40,901543,32,19962,-75
2020-04-16 04:01:56,6.20,6.20,6.20,92.20,901965,32,19935,-72
2020-04-16 04:02:27,6.20,6.20,6.20,92.50,901788,32,20355,-74
2020-04-16 04:02:57,6.20,6.20,6.20,92.60,902021,32,19939,-75
2020-04-16 04:03:28,6.20,6.20,6.20,92.50,901661,32,19970,-74
2020-04-16 04:03:59,6.10,6.10,6.10,92.40,901602,32,19952,-74
2020-04-16 04:04:30,6.10,6.10,6.10,92.40,899059,32,19950,-72
2020-04-16 04:05:01,6.10,6.10,6.10,92.70,898822,33,19991,-73
2020-04-16 04:05:32,6.10,6.10,6.10,93.00,899209,32,20006,-75
2020-04-16 04:06:02,6.10,6.10,6.10,92.90,904816,32,20006,-74
2020-04-16 04:06:33,6.10,6.10,6.10,92.50,908185,32,20344,-72
2020-04-16 04:07:04,6.10,6.10,6.10,92.30,907730,32,19980,-74
2020-04-16 04:07:35,6.10,6.10,6.10,92.20,904912,32,20320,-74
2020-04-16 04:08:06,6.10,6.10,6.10,92.20,904980,32,20301,-73
2020-04-16 04:08:37,6.10,6.10,6.10,92.40,905284,32,20298,-73
2020-04-16 04:09:07,6.10,6.10,6.10,92.40,904828,32,19935,-73
2020-04-16 04:09:38,6.10,6.10,6.10,92.40,898470,33,19946,-73
2020-04-16 04:10:09,6.00,6.00,6.00,92.50,901655,32,19947,-74
2020-04-16 04:10:40,6.00,6.00,6.00,92.60,900323,32,20023,-74
2020-04-16 04:11:11,6.00,6.00,6.00,92.60,902485,32,20040,-75
2020-04-16 04:11:41,6.00,6.00,6.00,92.70,906813,32,19982,-73
2020-04-16 04:12:12,6.00,6.00,6.00,92.80,907857,32,19942,-73
2020-04-16 04:12:43,6.00,6.00,6.00,92.90,908278,32,19931,-74
2020-04-16 04:13:14,6.00,6.00,6.00,93.00,911067,32,19972,-73
2020-04-16 04:13:45,6.10,6.10,6.10,93.00,908065,32,19965,-73
2020-04-16 04:14:16,6.00,6.00,6.00,93.00,907962,32,19999,-73
2020-04-16 04:14:46,6.10,6.10,6.10,93.40,907583,32,20307,-73
2020-04-16 04:15:17,6.10,6.10,6.10,93.10,908065,32,20313,-73
2020-04-16 04:15:48,6.00,6.00,6.00,93.20,908133,32,19958,-74
2020-04-16 04:16:19,6.00,6.00,6.00,93.20,907839,32,19939,-73
2020-04-16 04:16:52,6.00,6.00,6.00,93.30,908005,32,19962,-73
2020-04-16 04:17:23,6.00,6.00,6.00,93.30,904568,32,19959,-73
2020-04-16 04:17:54,6.00,6.00,6.00,93.40,905368,32,19943,-73
2020-04-16 04:18:25,6.00,6.00,6.00,93.50,908121,32,19992,-74
2020-04-16 04:18:56,6.00,6.00,6.00,93.50,908035,32,19943,-74
2020-04-16 04:19:27,6.00,6.00,6.00,93.80,908312,32,19935,-75
2020-04-16 04:19:58,6.00,6.00,6.00,94.00,908487,32,19947,-73
2020-04-16 04:20:28,6.00,6.00,6.00,94.40,908648,32,20347,-73
2020-04-16 04:20:59,5.90,5.90,5.90,94.60,909083,32,20317,-73
2020-04-16 04:21:30,5.90,5.90,5.90,95.10,908377,32,19946,-73
2020-04-16 04:22:01,5.90,5.90,5.90,95.20,907827,32,19934,-73
2020-04-16 04:22:32,5.90,5.90,5.90,95.20,907951,32,19936,-74
2020-04-16 04:23:03,5.90,5.90,5.90,95.20,907834,32,19977,-74
2020-04-16 04:23:33,5.90,5.90,5.90,95.30,901670,32,19940,-75
2020-04-16 04:24:04,5.90,5.90,5.90,95.50,898844,33,19975,-75
2020-04-16 04:24:35,5.90,5.90,5.90,95.60,895616,33,19936,-73
2020-04-16 04:25:06,5.90,5.90,5.90,95.80,896049,32,20048,-74
2020-04-16 04:25:37,5.90,5.90,5.90,95.90,898991,32,20000,-73
2020-04-16 04:26:46,5.90,5.90,5.90,96.00,902214,32,19991,-73
2020-04-16 04:26:58,5.90,5.90,5.90,96.40,904788,32,19939,-74
2020-04-16 04:27:29,5.90,5.90,5.90,96.40,904023,32,20013,-75
2020-04-16 04:28:00,5.90,5.90,5.90,96.70,901568,32,20280,-74
2020-04-16 04:28:31,5.90,5.90,5.90,96.70,900559,32,20355,-74
2020-04-16 04:29:01,5.90,5.90,5.90,96.60,901915,32,20348,-74
2020-04-16 04:29:32,5.80,5.80,5.80,96.10,901998,32,20387,-73
2020-04-16 04:30:03,5.90,5.90,5.90,96.30,904871,32,20434,-75
2020-04-16 04:30:34,5.90,5.90,5.90,95.80,904680,32,19939,-74
2020-04-16 04:31:05,5.90,5.90,5.90,95.30,904740,32,20011,-73
2020-04-16 04:31:36,5.90,5.90,5.90,95.60,905100,32,19999,-75
2020-04-16 04:32:06,5.90,5.90,5.90,95.40,907686,32,19994,-74
2020-04-16 04:32:37,5.80,5.80,5.80,95.20,905130,32,19998,-75
2020-04-16 04:33:08,5.80,5.80,5.80,95.30,901802,32,20047,-76
2020-04-16 04:33:39,5.80,5.80,5.80,95.30,901697,32,19974,-75
2020-04-16 04:34:10,5.80,5.80,5.80,95.20,901955,32,19995,-76
2020-04-16 04:34:41,5.80,5.80,5.80,95.20,905016,32,19998,-74
2020-04-16 04:35:11,5.80,5.80,5.80,95.20,907592,32,20316,-73
2020-04-16 04:35:42,5.80,5.80,5.80,95.20,907834,32,19947,-72
2020-04-16 04:36:13,5.80,5.80,5.80,95.40,907559,32,19939,-72
2020-04-16 04:36:44,5.80,5.80,5.80,95.40,907842,32,20027,-72
2020-04-16 04:37:15,5.80,5.80,5.80,95.40,904731,32,19962,-72
2020-04-16 04:37:45,5.80,5.80,5.80,95.50,904570,32,19939,-72
2020-04-16 04:38:16,5.70,5.70,5.70,95.60,904890,32,19939,-72
2020-04-16 04:39:06,5.70,5.70,5.70,96.00,901590,32,20362,-72
2020-04-16 04:39:36,5.70,5.70,5.70,96.50,903341,32,20272,-72
2020-04-16 04:40:07,5.70,5.70,5.70,96.90,901662,32,19964,-73
2020-04-16 04:40:38,5.70,5.70,5.70,97.00,900601,32,19963,-73
2020-04-16 04:41:09,5.80,5.80,5.80,97.10,903832,32,20320,-72
2020-04-16 04:41:40,5.70,5.70,5.70,97.20,898765,32,20354,-72
2020-04-16 04:42:13,5.80,5.80,5.80,97.10,898568,33,20007,-74
2020-04-16 04:42:44,5.80,5.80,5.80,97.10,898707,33,19975,-72
2020-04-16 04:43:15,5.70,5.70,5.70,97.00,899456,32,19944,-72
2020-04-16 04:43:51,5.70,5.70,5.70,97.00,898745,33,19970,-71
2020-04-16 04:44:22,5.70,5.70,5.70,97.20,899746,32,19932,-74
2020-04-16 04:45:01,5.80,5.80,5.80,97.20,898758,33,20259,-71
2020-04-16 04:45:44,5.80,5.80,5.80,97.30,901700,32,19960,-72
2020-04-16 04:46:15,5.80,5.80,5.80,97.30,904588,32,19943,-73
2020-04-16 04:47:02,5.80,5.80,5.80,97.10,904050,32,19935,-73
2020-04-16 04:47:38,5.80,5.80,5.80,97.10,901777,32,20335,-74
2020-04-16 04:48:11,5.80,5.80,5.80,97.40,904041,32,19939,-74
2020-04-16 04:48:42,5.80,5.80,5.80,97.40,904367,32,19995,-73
2020-04-16 04:49:12,5.80,5.80,5.80,97.30,904215,32,20299,-74
2020-04-16 04:49:43,5.80,5.80,5.80,97.60,901327,33,20347,-75
2020-04-16 04:50:14,5.80,5.80,5.80,97.70,902136,32,20562,-74
2020-04-16 04:50:45,5.90,5.90,5.90,97.60,901970,32,19953,-75
2020-04-16 04:51:16,5.80,5.80,5.80,97.50,905074,32,19999,-74
2020-04-16 04:51:46,5.80,5.80,5.80,97.50,904833,32,19972,-75
2020-04-16 04:52:17,5.90,5.90,5.90,97.40,898309,33,19943,-75
2020-04-16 04:52:48,5.80,5.80,5.80,97.20,895486,33,19940,-75
2020-04-16 04:53:19,5.80,5.80,5.80,97.10,895860,33,19954,-75
2020-04-16 04:53:50,5.80,5.80,5.80,97.20,895888,32,19987,-74
2020-04-16 04:54:21,5.80,5.80,5.80,97.20,898639,33,19991,-75
2020-04-16 04:54:51,5.80,5.80,5.80,97.40,898932,32,20011,-74
2020-04-16 04:55:22,5.80,5.80,5.80,97.30,901829,32,19947,-73
2020-04-16 04:55:53,5.80,5.80,5.80,97.10,905012,32,19977,-74
2020-04-16 04:56:24,5.70,5.70,5.70,97.10,904915,32,19975,-75
2020-04-16 04:56:55,5.70,5.70,5.70,96.90,904473,32,19939,-75
2020-04-16 04:57:26,5.70,5.70,5.70,96.90,901442,32,19946,-73
2020-04-16 04:57:56,5.70,5.70,5.70,96.90,901805,32,19944,-74
2020-04-16 04:58:27,5.70,5.70,5.70,97.00,904605,32,20002,-73
2020-04-16 04:58:58,5.70,5.70,5.70,97.10,901653,32,19987,-75
2020-04-16 04:59:29,5.70,5.70,5.70,96.90,901583,32,19954,-75
2020-04-16 05:00:00,5.60,5.60,5.60,96.70,901255,32,19962,-74
2020-04-16 05:00:30,5.60,5.60,5.60,96.80,905159,32,19964,-75
2020-04-16 05:01:01,5.70,5.70,5.70,96.90,904582,32,19963,-73
2020-04-16 05:01:32,5.70,5.70,5.70,96.80,904785,32,19931,-73
2020-04-16 05:02:03,5.70,5.70,5.70,96.80,904504,32,19947,-74
2020-04-16 05:02:34,5.70,5.70,5.70,96.90,901799,32,19951,-73
2020-04-16 05:03:05,5.70,5.70,5.70,96.90,901736,32,19974,-72
2020-04-16 05:03:35,5.70,5.70,5.70,96.90,901796,32,20353,-73
2020-04-16 05:04:06,5.70,5.70,5.70,96.90,898785,32,19967,-72
2020-04-16 05:04:37,5.80,5.80,5.80,97.10,902130,32,20031,-73
2020-04-16 05:05:08,5.80,5.80,5.80,97.30,907686,32,19938,-73
2020-04-16 05:05:39,5.80,5.80,5.80,97.50,901471,32,19999,-73
2020-04-16 05:06:10,5.70,5.70,5.70,97.60,905083,32,20125,-72
2020-04-16 05:06:41,5.80,5.80,5.80,97.70,907855,32,19939,-74
2020-04-16 05:07:12,5.80,5.80,5.80,97.80,904858,32,19954,-73
2020-04-16 05:07:43,5.80,5.80,5.80,98.00,907833,32,19936,-73
2020-04-16 05:08:14,5.80,5.80,5.80,98.10,907543,32,19935,-73
2020-04-16 05:08:44,5.70,5.70,5.70,98.30,907878,32,19957,-73
2020-04-16 05:09:15,5.80,5.80,5.80,98.40,907665,32,19991,-74
2020-04-16 05:09:46,5.70,5.70,5.70,98.40,901259,32,19940,-72
2020-04-16 05:10:17,5.80,5.80,5.80,98.50,901581,32,20003,-72
2020-04-16 05:10:48,5.80,5.80,5.80,98.50,901484,32,20042,-72
2020-04-16 05:11:19,5.80,5.80,5.80,98.60,902138,32,20367,-72
2020-04-16 05:11:50,5.80,5.80,5.80,98.70,900586,32,19995,-74
2020-04-16 05:12:21,5.80,5.80,5.80,98.80,902455,32,20011,-75
2020-04-16 05:12:51,5.70,5.70,5.70,98.90,901940,32,19992,-74
2020-04-16 05:13:22,5.70,5.70,5.70,99.10,901678,32,20029,-75
2020-04-16 05:13:53,5.70,5.70,5.70,99.40,907878,32,20003,-75
2020-04-16 05:14:24,5.80,5.80,5.80,99.70,901573,32,20269,-75
2020-04-16 05:14:55,5.80,5.80,5.80,99.60,901430,32,20269,-75
2020-04-16 05:15:26,5.80,5.80,5.80,99.70,904453,32,20300,-75
2020-04-16 05:15:57,5.80,5.80,5.80,99.60,904882,32,19942,-75
2020-04-16 05:16:31,5.80,5.80,5.80,99.50,904443,32,19993,-75
2020-04-16 05:17:01,5.80,5.80,5.80,99.40,900697,32,19936,-76
2020-04-16 05:17:32,5.80,5.80,5.80,99.60,901695,32,19946,-75
2020-04-16 05:18:03,5.80,5.80,5.80,99.60,901542,32,20316,-75
2020-04-16 05:18:34,5.80,5.80,5.80,99.20,902376,32,20363,-75
2020-04-16 05:19:05,5.70,5.70,5.70,99.20,907445,32,19946,-75
2020-04-16 05:19:36,5.70,5.70,5.70,99.30,908195,32,19939,-75
2020-04-16 05:20:06,5.70,5.70,5.70,99.30,908214,32,19963,-74
2020-04-16 05:20:37,5.70,5.70,5.70,99.30,907568,32,20002,-75
2020-04-16 05:21:08,5.70,5.70,5.70,99.30,901224,33,20296,-74
2020-04-16 05:21:39,5.70,5.70,5.70,99.30,901756,32,20296,-74
2020-04-16 05:22:10,5.70,5.70,5.70,99.30,901855,32,20338,-76
2020-04-16 05:22:40,5.70,5.70,5.70,99.40,898957,32,20054,-75
2020-04-16 05:23:11,5.70,5.70,5.70,99.50,904524,32,20432,-75
2020-04-16 05:23:42,5.80,5.80,5.80,99.50,904803,32,19935,-74
2020-04-16 05:24:13,5.80,5.80,5.80,99.50,898749,32,20421,-75
2020-04-16 05:24:44,5.80,5.80,5.80,99.50,901668,32,20305,-76
2020-04-16 05:25:15,5.80,5.80,5.80,99.70,898470,33,20344,-76
2020-04-16 05:25:45,5.80,5.80,5.80,99.80,895470,33,20385,-73
2020-04-16 05:26:16,5.80,5.80,5.80,99.90,898672,33,20389,-75
2020-04-16 05:26:47,5.80,5.80,5.80,99.90,895720,33,19953,-76
2020-04-16 05:27:18,5.80,5.80,5.80,99.90,895498,33,19994,-77
2020-04-16 05:27:49,5.80,5.80,5.80,99.90,895646,33,19947,-74
2020-04-16 05:28:20,5.80,5.80,5.80,99.90,895392,32,19944,-75
2020-04-16 05:28:50,5.70,5.70,5.70,99.90,898682,32,19939,-76
2020-04-16 05:29:21,5.70,5.70,5.70,99.90,898811,32,19935,-76
2020-04-16 05:29:52,5.80,5.80,5.80,99.90,898272,33,19947,-77
2020-04-16 05:30:23,5.80,5.80,5.80,99.90,892047,33,19944,-76
2020-04-16 05:30:54,5.80,5.80,5.80,99.90,898580,33,20349,-77
2020-04-16 05:31:25,5.80,5.80,5.80,99.90,895355,33,20011,-76
2020-04-16 05:31:55,5.90,5.90,5.90,99.90,895525,33,20309,-76
2020-04-16 05:32:26,5.90,5.90,5.90,99.90,898455,33,20369,-75
2020-04-16 05:32:57,5.80,5.80,5.80,99.90,898573,33,20390,-76
2020-04-16 05:33:28,5.80,5.80,5.80,99.90,895276,33,20330,-76
2020-04-16 05:33:59,5.90,5.90,5.90,99.90,892320,33,20342,-76
2020-04-16 05:34:30,5.90,5.90,5.90,99.90,895418,33,20417,-77
2020-04-16 05:35:00,5.90,5.90,5.90,99.90,895970,32,20323,-77
2020-04-16 05:35:31,6.00,6.00,6.00,99.90,892665,33,20060,-76
2020-04-16 05:36:02,5.90,5.90,5.90,99.90,897192,33,19941,-76
2020-04-16 05:36:33,6.00,6.00,6.00,99.90,903053,32,19966,-75
2020-04-16 05:37:04,6.00,6.00,6.00,99.90,899438,32,19966,-75
2020-04-16 05:37:35,6.00,6.00,6.00,99.90,904687,32,19935,-75
2020-04-16 05:38:05,6.00,6.00,6.00,99.90,901334,33,19939,-75
2020-04-16 05:38:36,6.00,6.00,6.00,99.90,895469,33,19999,-76
2020-04-16 05:39:07,6.00,6.00,6.00,99.90,898498,33,19983,-75
2020-04-16 05:39:38,6.10,6.10,6.10,99.90,901972,32,20010,-77
2020-04-16 05:40:09,6.10,6.10,6.10,99.90,894902,33,19958,-76
2020-04-16 05:40:40,6.10,6.10,6.10,99.90,901170,33,20362,-75
2020-04-16 05:41:10,6.10,6.10,6.10,99.90,904150,32,20397,-76
2020-04-16 05:41:41,6.10,6.10,6.10,99.90,900893,33,20321,-77
2020-04-16 05:42:12,6.10,6.10,6.10,99.90,901334,33,20356,-76
2020-04-16 05:42:43,6.10,6.10,6.10,99.90,901371,32,20011,-76
2020-04-16 05:43:14,6.10,6.10,6.10,99.90,907684,32,19953,-75
2020-04-16 05:43:44,6.10,6.10,6.10,99.90,910938,32,19970,-77
2020-04-16 05:44:15,6.00,6.00,6.00,99.90,904322,32,19989,-77
2020-04-16 05:44:46,6.10,6.10,6.10,99.90,904785,32,19982,-77
2020-04-16 05:45:17,6.10,6.10,6.10,99.90,904511,32,19978,-74
2020-04-16 05:45:48,6.20,6.20,6.20,99.90,904914,32,19991,-72
2020-04-16 05:46:19,6.20,6.20,6.20,99.90,907640,32,19992,-72
2020-04-16 05:46:49,6.20,6.20,6.20,99.90,901146,33,19959,-73
2020-04-16 05:47:20,6.20,6.20,6.20,99.90,901508,33,19955,-72
2020-04-16 05:47:51,6.30,6.30,6.30,99.90,901947,32,19996,-72
2020-04-16 05:48:22,6.30,6.30,6.30,99.90,901623,32,20062,-73
2020-04-16 05:49:02,6.30,6.30,6.30,99.90,901898,32,20034,-71
2020-04-16 05:49:51,6.40,6.40,6.40,99.90,904568,32,20398,-72
2020-04-16 05:50:29,6.40,6.40,6.40,99.90,904055,32,20288,-73
2020-04-16 05:51:19,6.50,6.50,6.50,99.90,904809,32,20254,-73
2020-04-16 05:51:50,6.50,6.50,6.50,99.90,903763,32,20294,-72
2020-04-16 05:52:39,6.50,6.50,6.50,99.90,905263,32,19943,-73
2020-04-16 05:53:33,6.50,6.50,6.50,99.90,905732,32,19938,-73
2020-04-16 05:54:13,6.50,6.50,6.50,99.90,901042,32,19940,-71
2020-04-16 05:54:49,6.60,6.60,6.60,99.90,907252,32,19934,-71
2020-04-16 05:55:20,6.60,6.60,6.60,99.90,908133,32,20361,-72
2020-04-16 05:55:51,6.60,6.60,6.60,99.90,908536,32,19938,-71
2020-04-16 05:56:42,6.60,6.60,6.60,99.90,908134,32,20344,-72
2020-04-16 05:57:13,6.60,6.60,6.60,99.90,901632,32,19954,-74
2020-04-16 05:57:44,6.70,6.70,6.70,99.90,901443,32,19951,-73
2020-04-16 05:58:15,6.80,6.80,6.80,99.90,901590,32,20312,-73
2020-04-16 05:58:46,6.80,6.80,6.80,99.90,901144,32,20269,-72
2020-04-16 05:59:17,6.80,6.80,6.80,99.90,902479,32,20371,-71
2020-04-16 05:59:49,6.90,6.90,6.90,99.90,905282,32,19950,-72
2020-04-16 06:00:20,6.90,6.90,6.90,99.90,899003,33,19947,-71
2020-04-16 06:00:51,6.90,6.90,6.90,99.90,899220,33,19950,-72
2020-04-16 06:01:22,6.90,6.90,6.90,99.70,902073,32,20438,-73
2020-04-16 06:02:05,6.90,6.90,6.90,99.70,902180,32,19955,-72
2020-04-16 06:02:38,7.00,7.00,7.00,99.90,903641,32,19940,-73
2020-04-16 06:03:09,7.00,7.00,7.00,99.90,907013,32,19998,-73
2020-04-16 06:03:40,7.00,7.00,7.00,99.60,904839,32,19944,-73
2020-04-16 06:04:11,7.00,7.00,7.00,99.50,902798,32,19977,-72
2020-04-16 06:04:42,7.00,7.00,7.00,99.20,905064,32,19939,-71
2020-04-16 06:05:13,7.10,7.10,7.10,98.70,905123,32,19954,-71
2020-04-16 06:05:43,7.10,7.10,7.10,98.40,902550,32,19940,-71
2020-04-16 06:06:14,7.20,7.20,7.20,98.50,902322,32,19947,-71
2020-04-16 06:06:45,7.20,7.20,7.20,98.10,902480,32,19947,-71
2020-04-16 06:07:16,7.20,7.20,7.20,97.80,905095,32,19932,-72
2020-04-16 06:07:47,7.30,7.30,7.30,97.80,905036,32,19970,-72
2020-04-16 06:08:18,7.30,7.30,7.30,98.00,905346,32,19991,-72
2020-04-16 06:08:48,7.40,7.40,7.40,97.80,904920,32,19985,-72
2020-04-16 06:09:19,7.50,7.50,7.50,97.50,908276,32,20043,-73
2020-04-16 06:09:50,7.60,7.60,7.60,97.70,908067,32,19963,-72
2020-04-16 06:10:21,7.60,7.60,7.60,97.40,901750,32,19968,-71
2020-04-16 06:10:52,7.60,7.60,7.60,97.20,902214,32,19978,-72
2020-04-16 06:11:23,7.80,7.80,7.80,97.10,899262,32,19951,-73
2020-04-16 06:11:53,7.80,7.80,7.80,97.10,902540,32,19954,-73
2020-04-16 06:12:24,7.90,7.90,7.90,96.50,904299,32,19950,-72
2020-04-16 06:12:55,7.90,7.90,7.90,96.40,902010,32,19940,-74
2020-04-16 06:13:26,8.00,8.00,8.00,96.40,901720,32,19940,-73
2020-04-16 06:13:57,8.10,8.10,8.10,96.20,899217,33,19954,-73
2020-04-16 06:14:28,8.20,8.20,8.20,96.00,850449,33,1598455,-72
2020-04-16 06:14:59,8.30,8.30,8.30,95.40,895959,33,19944,-72
2020-04-16 06:15:30,8.40,8.40,8.40,95.00,898968,33,20278,-72
2020-04-16 06:16:01,8.50,8.50,8.50,94.70,902333,32,20010,-71
2020-04-16 06:16:32,8.70,8.70,8.70,94.50,905065,32,19953,-71
2020-04-16 06:17:02,8.80,8.80,8.80,94.30,904922,32,19932,-73
2020-04-16 06:17:33,8.90,8.90,8.90,94.50,908294,32,19943,-72
2020-04-16 06:18:04,9.00,9.00,9.00,93.80,904779,32,19994,-73
2020-04-16 06:18:35,9.10,9.10,9.10,93.50,904969,32,19939,-73
2020-04-16 06:19:06,9.20,9.20,9.20,93.70,904779,32,20371,-74
2020-04-16 06:19:37,9.30,9.30,9.30,93.70,905331,32,19953,-73
2020-04-16 06:20:08,9.50,9.50,9.50,93.40,905462,32,19961,-72
2020-04-16 06:20:39,9.60,9.60,9.60,92.90,905554,32,19946,-72
2020-04-16 06:21:10,9.60,9.60,9.60,92.10,904980,32,19935,-72
2020-04-16 06:21:40,9.80,9.80,9.80,91.80,904900,32,19939,-71
2020-04-16 06:22:11,9.90,9.90,9.90,91.70,898500,33,19974,-72
2020-04-16 06:22:42,10.00,10.00,10.00,91.40,895568,33,20046,-72
2020-04-16 06:23:13,10.10,10.10,10.10,90.70,895614,33,19988,-71
2020-04-16 06:23:44,10.20,10.20,10.20,90.10,898586,33,20004,-73
2020-04-16 06:24:14,10.20,10.20,10.20,89.30,899259,32,19995,-72
2020-04-16 06:24:45,10.40,10.40,10.40,88.90,901514,33,19974,-71
2020-04-16 06:25:16,10.40,10.40,10.40,89.60,902046,32,20007,-73
2020-04-16 06:25:47,10.60,10.60,10.60,89.80,898626,33,19992,-73
2020-04-16 06:26:18,10.80,10.80,10.80,89.20,901849,33,19994,-72
2020-04-16 06:26:49,10.90,10.90,10.90,88.10,898814,33,19995,-72
2020-04-16 06:27:19,10.90,10.90,10.90,86.70,898870,32,19979,-72
2020-04-16 06:27:50,10.80,10.80,10.80,85.50,898824,33,20008,-73
2020-04-16 06:28:21,10.90,10.90,10.90,85.20,895531,33,19975,-74
2020-04-16 06:28:52,10.90,10.90,10.90,84.40,899070,33,20010,-73
2020-04-16 06:29:23,11.00,11.00,11.00,83.70,896295,33,19979,-74
2020-04-16 06:29:54,11.00,11.00,11.00,83.50,896368,32,20003,-73
2020-04-16 06:30:25,11.20,11.20,11.20,83.70,902188,32,20339,-73
2020-04-16 06:30:55,11.10,11.10,11.10,83.10,902122,32,20022,-71
2020-04-16 06:31:26,11.20,11.20,11.20,82.40,905109,32,19986,-74
2020-04-16 06:31:57,11.30,11.30,11.30,82.10,902062,32,19995,-72
2020-04-16 06:32:28,11.30,11.30,11.30,81.30,905098,32,19973,-75
2020-04-16 06:32:59,11.50,11.50,11.50,81.20,898632,33,20302,-75
2020-04-16 06:33:30,11.60,11.60,11.60,80.00,895941,33,20374,-74
2020-04-16 06:34:00,11.60,11.60,11.60,79.50,896020,33,20007,-76
2020-04-16 06:34:31,11.50,11.50,11.50,80.00,896002,33,19960,-72
2020-04-16 06:35:02,11.60,11.60,11.60,79.60,898934,33,19995,-74
2020-04-16 06:35:33,11.60,11.60,11.60,80.40,895844,33,19975,-74
2020-04-16 06:36:04,11.90,11.90,11.90,80.10,897579,33,19944,-72
2020-04-16 06:36:35,11.90,11.90,11.90,79.00,895780,33,19937,-74
2020-04-16 06:37:06,11.90,11.90,11.90,78.60,898727,33,19940,-72
2020-04-16 06:37:36,12.00,12.00,12.00,77.80,901706,32,19976,-71
2020-04-16 06:38:07,11.80,11.80,11.80,77.10,902384,32,20258,-72
2020-04-16 06:38:38,11.90,11.90,11.90,77.50,905259,32,20001,-72
2020-04-16 06:39:09,12.00,12.00,12.00,78.00,901578,33,20300,-70
2020-04-16 06:39:40,12.00,12.00,12.00,78.00,899068,33,19970,-73
2020-04-16 06:40:11,12.00,12.00,12.00,78.30,896719,33,20296,-73
2020-04-16 06:40:42,12.10,12.10,12.10,76.80,895095,33,20812,-75
2020-04-16 06:41:12,12.40,12.40,12.40,77.10,899053,32,20357,-75
2020-04-16 06:41:43,12.70,12.70,12.70,76.10,899085,33,20381,-74
2020-04-16 06:42:14,12.70,12.70,12.70,75.30,896095,33,20377,-74
2020-04-16 06:42:45,13.00,13.00,13.00,74.80,893142,33,19951,-75
2020-04-16 06:43:16,12.90,12.90,12.90,74.00,896060,33,20338,-74
2020-04-16 06:43:47,13.00,13.00,13.00,73.10,898829,32,19932,-73
2020-04-16 06:44:17,13.00,13.00,13.00,72.70,896053,33,19936,-73
2020-04-16 06:44:48,13.00,13.00,13.00,72.30,898834,33,19947,-75
2020-04-16 06:45:19,13.20,13.20,13.20,72.60,895765,33,19952,-72
2020-04-16 06:45:50,13.20,13.20,13.20,72.40,895868,33,19992,-75
2020-04-16 06:46:21,13.00,13.00,13.00,71.80,897890,33,19936,-72
2020-04-16 06:46:52,13.00,13.00,13.00,71.10,896062,33,19944,-73
2020-04-16 06:47:22,13.00,13.00,13.00,71.50,896051,33,19944,-71
2020-04-16 06:47:56,13.10,13.10,13.10,71.90,895899,33,19940,-72
2020-04-16 06:48:27,13.30,13.30,13.30,71.90,899544,32,19931,-72
2020-04-16 06:48:58,13.60,13.60,13.60,70.90,899320,33,19974,-72
2020-04-16 06:49:29,13.70,13.70,13.70,70.10,902029,32,19995,-71
2020-04-16 06:50:00,13.80,13.80,13.80,69.60,898954,33,20051,-71
2020-04-16 06:50:31,13.90,13.90,13.90,69.40,899212,32,19948,-70
2020-04-16 06:51:02,14.00,14.00,14.00,69.40,901896,32,19936,-70
2020-04-16 06:51:32,13.90,13.90,13.90,69.20,899190,32,20042,-70
2020-04-16 06:52:03,14.10,14.10,14.10,69.20,899118,33,19999,-71
2020-04-16 06:52:34,14.20,14.20,14.20,68.50,895623,33,20426,-72
2020-04-16 06:53:05,14.10,14.10,14.10,69.20,892873,33,20271,-69
2020-04-16 06:53:36,14.10,14.10,14.10,68.10,893081,33,19944,-70
2020-04-16 06:54:08,13.90,13.90,13.90,67.10,892196,33,19995,-69
2020-04-16 06:54:39,13.70,13.70,13.70,67.30,894016,33,20374,-69
2020-04-16 06:55:09,13.70,13.70,13.70,67.40,900410,32,19974,-69
2020-04-16 06:55:40,13.70,13.70,13.70,68.10,901863,32,19977,-71
2020-04-16 06:56:11,13.70,13.70,13.70,67.60,907984,32,19936,-70
2020-04-16 06:56:42,13.60,13.60,13.60,67.70,905024,32,19935,-71
2020-04-16 06:57:13,13.70,13.70,13.70,68.30,904900,32,19943,-71
2020-04-16 06:57:44,13.60,13.60,13.60,68.60,902007,32,20003,-73
2020-04-16 06:58:14,13.80,13.80,13.80,70.90,901727,32,20317,-72
2020-04-16 06:58:45,14.00,14.00,14.00,69.10,904028,32,20017,-73
2020-04-16 06:59:16,13.90,13.90,13.90,67.50,902105,32,19935,-72
2020-04-16 06:59:48,13.80,13.80,13.80,67.40,901685,32,19940,-73
2020-04-16 07:00:19,13.80,13.80,13.80,66.70,901721,32,19973,-72
2020-04-16 07:00:49,13.80,13.80,13.80,67.40,898155,33,20293,-74
2020-04-16 07:01:20,13.70,13.70,13.70,67.30,896221,33,19991,-74
2020-04-16 07:01:51,13.70,13.70,13.70,68.20,895634,33,20294,-71
2020-04-16 07:02:22,13.80,13.80,13.80,68.70,895689,33,19995,-70
2020-04-16 07:02:53,13.90,13.90,13.90,68.90,898963,33,20043,-73
2020-04-16 07:03:24,13.90,13.90,13.90,68.60,901916,32,19936,-70
2020-04-16 07:03:55,14.00,14.00,14.00,68.10,902312,32,19947,-72
2020-04-16 07:04:25,14.00,14.00,14.00,69.10,905427,32,20348,-70
2020-04-16 07:04:56,14.10,14.10,14.10,67.80,904900,32,20350,-71
2020-04-16 07:05:28,14.20,14.20,14.20,67.50,904777,32,19954,-73
2020-04-16 07:05:59,14.10,14.10,14.10,66.50,904947,32,19994,-71
2020-04-16 07:06:30,14.10,14.10,14.10,68.10,901727,32,19955,-71
2020-04-16 07:07:01,14.10,14.10,14.10,67.00,901904,32,19962,-71
2020-04-16 07:07:32,13.90,13.90,13.90,66.10,892963,33,19954,-71
2020-04-16 07:08:05,13.90,13.90,13.90,66.20,890073,33,19957,-71
2020-04-16 07:08:36,13.80,13.80,13.80,66.70,893279,33,19947,-71
2020-04-16 07:09:08,14.00,14.00,14.00,67.30,893727,33,20361,-71
2020-04-16 07:09:39,14.10,14.10,14.10,66.90,896075,33,19963,-70
2020-04-16 07:10:10,13.80,13.80,13.80,66.60,892434,33,19951,-71
2020-04-16 07:10:40,13.70,13.70,13.70,66.70,892618,33,19944,-70
2020-04-16 07:11:11,13.90,13.90,13.90,67.90,892946,33,19940,-72
2020-04-16 07:11:42,13.70,13.70,13.70,67.60,896300,32,19941,-72
2020-04-16 07:12:13,13.60,13.60,13.60,68.40,901969,32,20018,-73
2020-04-16 07:12:44,13.70,13.70,13.70,68.30,901689,32,20388,-71
2020-04-16 07:13:23,13.70,13.70,13.70,67.40,898457,33,20288,-72
2020-04-16 07:13:54,13.90,13.90,13.90,67.60,896836,33,19936,-71
2020-04-16 07:14:25,13.90,13.90,13.90,67.50,898587,33,20010,-71
2020-04-16 07:14:56,13.90,13.90,13.90,67.30,897644,33,19943,-72
2020-04-16 07:15:27,13.90,13.90,13.90,68.70,897630,33,20019,-71
2020-04-16 07:15:58,13.80,13.80,13.80,67.30,901917,32,19950,-70
2020-04-16 07:16:30,13.70,13.70,13.70,67.80,902069,32,20310,-73
2020-04-16 07:17:01,13.70,13.70,13.70,67.80,905405,32,20327,-70
2020-04-16 07:17:32,13.80,13.80,13.80,68.60,904923,32,19965,-72
2020-04-16 07:18:03,13.80,13.80,13.80,67.40,905341,32,20344,-71
2020-04-16 07:18:33,14.00,14.00,14.00,67.30,902116,32,19993,-74
2020-04-16 07:19:04,13.90,13.90,13.90,66.50,902121,32,19982,-71
2020-04-16 07:19:35,13.90,13.90,13.90,66.90,905741,32,19977,-70
2020-04-16 07:20:06,14.00,14.00,14.00,67.20,902185,32,19969,-69
2020-04-16 07:20:37,14.10,14.10,14.10,67.30,906932,32,20064,-71
2020-04-16 07:21:08,14.20,14.20,14.20,67.30,904586,32,19935,-70
2020-04-16 07:21:38,14.30,14.30,14.30,66.50,897764,33,20102,-70
2020-04-16 07:22:09,14.40,14.40,14.40,65.90,898298,33,19999,-74
2020-04-16 07:22:40,14.50,14.50,14.50,65.90,895804,33,19953,-72
2020-04-16 07:23:11,14.60,14.60,14.60,65.90,897405,32,20332,-72
2020-04-16 07:23:42,14.40,14.40,14.40,65.70,901685,32,20056,-70
2020-04-16 07:24:13,14.10,14.10,14.10,66.40,901963,32,19944,-73
2020-04-16 07:24:44,14.20,14.20,14.20,66.90,904788,32,19951,-73
2020-04-16 07:25:15,14.20,14.20,14.20,67.00,898411,33,19996,-75
2020-04-16 07:25:45,14.30,14.30,14.30,66.40,898870,32,20031,-73
2020-04-16 07:26:16,14.40,14.40,14.40,66.00,901913,32,19940,-73
2020-04-16 07:26:47,14.40,14.40,14.40,66.30,901916,32,19932,-72
2020-04-16 07:27:18,14.30,14.30,14.30,66.30,902233,32,20276,-73
2020-04-16 07:27:49,14.30,14.30,14.30,66.30,899356,32,19964,-75
2020-04-16 07:28:20,14.50,14.50,14.50,66.00,900724,33,19999,-73
2020-04-16 07:28:51,14.60,14.60,14.60,66.00,895607,33,19960,-73
2020-04-16 07:29:22,14.80,14.80,14.80,65.90,898686,32,19960,-73
2020-04-16 07:29:53,14.80,14.80,14.80,65.40,898038,33,19943,-74
2020-04-16 07:30:24,14.80,14.80,14.80,65.40,895803,33,19975,-74
2020-04-16 07:30:55,14.90,14.90,14.90,65.60,898921,33,20269,-74
2020-04-16 07:31:25,15.00,15.00,15.00,64.70,898940,32,19937,-73
2020-04-16 07:31:56,15.10,15.10,15.10,64.80,896501,33,19977,-74
2020-04-16 07:32:27,15.10,15.10,15.10,64.90,895546,33,19999,-73
2020-04-16 07:32:58,15.10,15.10,15.10,64.80,898641,33,19967,-75
2020-04-16 07:33:29,15.30,15.30,15.30,64.80,892673,33,20321,-73
2020-04-16 07:34:00,15.30,15.30,15.30,65.60,896038,33,19944,-74
2020-04-16 07:34:31,15.30,15.30,15.30,66.40,901520,32,19994,-73
2020-04-16 07:35:01,15.40,15.40,15.40,65.10,901936,32,19994,-72
2020-04-16 07:35:32,15.50,15.50,15.50,65.00,901781,32,20332,-73
2020-04-16 07:36:03,15.40,15.40,15.40,63.70,906165,32,20317,-73
2020-04-16 07:36:34,15.30,15.30,15.30,64.70,901809,32,20261,-75
2020-04-16 07:37:05,15.60,15.60,15.60,64.30,901921,32,20257,-73
2020-04-16 07:37:36,15.60,15.60,15.60,64.10,892483,33,20006,-74
2020-04-16 07:38:07,15.60,15.60,15.60,64.60,898295,33,20050,-74
2020-04-16 07:38:38,15.60,15.60,15.60,64.20,898719,33,19970,-73
2020-04-16 07:39:08,15.90,15.90,15.90,63.70,898634,33,19994,-73
2020-04-16 07:39:39,16.00,16.00,16.00,63.60,895945,33,19944,-74
2020-04-16 07:40:10,16.00,16.00,16.00,63.30,895651,33,19940,-74
2020-04-16 07:40:41,15.90,15.90,15.90,62.50,897158,33,19936,-73
2020-04-16 07:41:12,16.00,16.00,16.00,64.10,902110,32,20005,-74
2020-04-16 07:41:43,16.10,16.10,16.10,63.50,901870,32,19940,-74
2020-04-16 07:42:13,16.10,16.10,16.10,62.80,904485,32,19953,-74
2020-04-16 07:42:47,16.10,16.10,16.10,62.20,901972,32,19967,-76
2020-04-16 07:43:21,16.20,16.20,16.20,61.30,899045,33,20370,-74
2020-04-16 07:43:59,16.10,16.10,16.10,62.10,892081,33,20015,-74
2020-04-16 07:44:30,16.30,16.30,16.30,61.60,895715,33,19962,-75
2020-04-16 07:45:02,16.60,16.60,16.60,61.50,893648,33,19937,-77
2020-04-16 07:45:41,16.80,16.80,16.80,61.90,891951,33,20333,-75
2020-04-16 07:46:20,16.80,16.80,16.80,62.10,897507,33,20031,-76
2020-04-16 07:46:51,17.20,17.20,17.20,60.70,895845,33,19964,-75
2020-04-16 07:47:22,17.20,17.20,17.20,60.50,895348,33,19948,-75
2020-04-16 07:47:52,17.10,17.10,17.10,59.10,895757,33,19944,-73
2020-04-16 07:48:23,16.90,16.90,16.90,59.10,895767,33,19945,-73
2020-04-16 07:48:54,17.00,17.00,17.00,58.90,895873,33,19944,-74
2020-04-16 07:49:25,17.10,17.10,17.10,58.60,902093,32,19954,-73
2020-04-16 07:49:56,17.20,17.20,17.20,58.40,901956,32,20347,-73
2020-04-16 07:50:27,16.80,16.80,16.80,57.40,898546,33,19954,-74
2020-04-16 07:50:58,16.60,16.60,16.60,57.90,895922,33,19956,-74
2020-04-16 07:51:28,16.40,16.40,16.40,58.70,895730,33,19992,-74
2020-04-16 07:51:59,16.20,16.20,16.20,58.60,895720,33,19999,-73
2020-04-16 07:52:31,16.50,16.50,16.50,58.70,895409,33,19936,-75
2020-04-16 07:53:01,16.50,16.50,16.50,58.30,898843,33,19948,-74
2020-04-16 07:53:32,16.40,16.40,16.40,58.30,892833,33,19945,-74
2020-04-16 07:54:03,16.60,16.60,16.60,58.50,897799,32,20280,-75
2020-04-16 07:54:40,16.60,16.60,16.60,58.40,895757,33,20347,-75
2020-04-16 07:55:14,16.70,16.70,16.70,57.70,896575,33,20306,-77
2020-04-16 07:55:45,16.80,16.80,16.80,57.40,898617,33,19944,-75
2020-04-16 07:56:17,16.90,16.90,16.90,57.30,892446,33,19933,-75
2020-04-16 07:56:48,17.00,17.00,17.00,57.30,892301,33,19995,-74
2020-04-16 07:57:18,17.00,17.00,17.00,57.30,895332,33,19948,-75
2020-04-16 07:57:49,17.00,17.00,17.00,57.40,896070,33,19948,-73
2020-04-16 07:58:20,17.00,17.00,17.00,57.60,895847,33,19948,-75
2020-04-16 07:58:51,17.00,17.00,17.00,57.10,892771,33,19936,-75
2020-04-16 07:59:22,17.10,17.10,17.10,57.00,901927,32,19977,-72
2020-04-16 07:59:53,16.90,16.90,16.90,56.70,898354,33,20368,-72
2020-04-16 08:00:24,16.90,16.90,16.90,56.80,899050,32,20443,-75
2020-04-16 08:00:55,17.00,17.00,17.00,57.00,898599,33,19944,-80
2020-04-16 08:01:25,17.00,17.00,17.00,57.00,898505,33,19967,-73
2020-04-16 08:01:56,17.10,17.10,17.10,57.00,896288,33,19953,-77
2020-04-16 08:02:27,16.90,16.90,16.90,56.30,898312,33,19948,-75
2020-04-16 08:02:58,16.90,16.90,16.90,56.60,898285,33,20372,-74
2020-04-16 08:03:29,16.80,16.80,16.80,56.60,898819,33,20274,-73
2020-04-16 08:04:00,16.90,16.90,16.90,56.90,900262,32,19982,-74
2020-04-16 08:04:31,16.90,16.90,16.90,56.40,904346,32,20325,-74
2020-04-16 08:05:01,17.00,17.00,17.00,56.40,898392,33,19951,-76
2020-04-16 08:05:32,17.10,17.10,17.10,56.50,898763,33,19948,-73
2020-04-16 08:06:03,17.20,17.20,17.20,56.30,903326,32,19960,-77
2020-04-16 08:06:34,17.20,17.20,17.20,56.30,898485,33,19987,-75
2020-04-16 08:07:05,17.10,17.10,17.10,56.20,898686,33,19936,-75
2020-04-16 08:07:36,17.10,17.10,17.10,56.10,898128,33,19943,-73
2020-04-16 08:08:06,17.10,17.10,17.10,56.10,898511,33,19999,-73
2020-04-16 08:08:37,16.70,16.70,16.70,56.80,895750,33,19994,-75
2020-04-16 08:09:08,16.50,16.50,16.50,56.70,898702,32,19943,-74
2020-04-16 08:09:39,16.50,16.50,16.50,56.90,901581,32,19935,-72
2020-04-16 08:10:10,16.50,16.50,16.50,56.60,900897,32,20091,-73
2020-04-16 08:10:41,16.50,16.50,16.50,57.20,898274,33,19940,-73
2020-04-16 08:11:12,16.60,16.60,16.60,57.20,901943,32,19982,-73
2020-04-16 08:11:42,16.90,16.90,16.90,57.40,901898,32,19943,-73
2020-04-16 08:12:13,16.90,16.90,16.90,57.10,898450,32,19978,-73
2020-04-16 08:12:44,17.00,17.00,17.00,57.20,898707,33,19952,-74
2020-04-16 08:13:16,17.10,17.10,17.10,56.70,895190,33,19940,-73
2020-04-16 08:13:47,17.10,17.10,17.10,56.50,889155,33,20009,-74
2020-04-16 08:14:17,17.00,17.00,17.00,56.90,892399,33,19980,-74
2020-04-16 08:15:11,17.00,17.00,17.00,56.70,895154,33,20338,-73
2020-04-16 08:15:45,17.20,17.20,17.20,56.50,894408,33,20289,-74
2020-04-16 08:16:20,17.40,17.40,17.40,56.20,898146,33,19979,-75
2020-04-16 08:17:09,17.50,17.50,17.50,55.60,898210,33,19936,-75
2020-04-16 08:17:43,17.60,17.60,17.60,56.00,892395,33,19948,-74
2020-04-16 08:18:35,17.60,17.60,17.60,55.80,897754,33,20050,-75
2020-04-16 08:19:06,17.70,17.70,17.70,56.00,898585,32,19992,-74
2020-04-16 08:19:44,17.90,17.90,17.90,55.60,898250,33,19944,-75
2020-04-16 08:20:15,17.90,17.90,17.90,55.30,901282,32,19963,-75
2020-04-16 08:20:46,17.90,17.90,17.90,55.30,898762,33,19940,-74
2020-04-16 08:21:17,17.90,17.90,17.90,55.20,899378,33,19983,-76
2020-04-16 08:21:47,17.90,17.90,17.90,55.20,898336,33,19989,-76
2020-04-16 08:22:18,18.10,18.10,18.10,55.30,892802,33,20007,-75
2020-04-16 08:22:49,18.20,18.20,18.20,55.10,898368,33,19940,-76
2020-04-16 08:23:20,18.10,18.10,18.10,54.90,899023,33,19936,-75
2020-04-16 08:23:53,18.10,18.10,18.10,55.10,896157,33,19948,-76
2020-04-16 08:24:27,18.10,18.10,18.10,55.00,898240,33,20300,-75
2020-04-16 08:24:59,18.20,18.20,18.20,55.00,894910,33,19943,-75
2020-04-16 08:25:33,18.10,18.10,18.10,55.00,895792,33,19951,-75
2020-04-16 08:26:09,18.10,18.10,18.10,55.10,898538,33,19972,-76
2020-04-16 08:26:40,18.20,18.20,18.20,55.10,895287,33,20274,-75
2020-04-16 08:27:11,18.20,18.20,18.20,55.20,899630,32,19944,-76
2020-04-16 08:27:46,18.30,18.30,18.30,54.90,898377,33,19948,-75
2020-04-16 08:28:16,18.40,18.40,18.40,54.90,893153,33,19952,-75
2020-04-16 08:28:48,18.40,18.40,18.40,54.70,892741,33,19999,-76
2020-04-16 08:29:19,18.40,18.40,18.40,54.60,892824,33,19964,-76
2020-04-16 08:29:50,18.60,18.60,18.60,54.70,896075,33,19936,-75
2020-04-16 08:30:21,18.70,18.70,18.70,54.60,902030,32,19970,-75
2020-04-16 08:30:51,18.70,18.70,18.70,54.30,904818,32,19963,-75
2020-04-16 08:31:22,18.60,18.60,18.60,54.50,907794,32,20281,-75
2020-04-16 08:31:53,18.70,18.70,18.70,54.50,906107,32,20304,-74
2020-04-16 08:32:24,18.80,18.80,18.80,54.60,895620,33,20373,-77
2020-04-16 08:32:55,18.80,18.80,18.80,54.20,895374,33,20354,-75
2020-04-16 08:33:26,19.10,19.10,19.10,54.30,892896,33,19952,-74
2020-04-16 08:33:57,19.00,19.00,19.00,54.30,894907,32,19944,-75
2020-04-16 08:34:28,19.30,19.30,19.30,54.30,901027,33,20284,-75
2020-04-16 08:34:59,19.50,19.50,19.50,54.20,895195,33,20305,-76
2020-04-16 08:35:31,19.40,19.40,19.40,54.10,892595,33,19959,-76
2020-04-16 08:36:03,19.50,19.50,19.50,53.80,893260,33,19957,-78
2020-04-16 08:36:33,19.60,19.60,19.60,53.30,892080,33,19963,-75
2020-04-16 08:37:04,19.70,19.70,19.70,53.10,895659,33,19955,-76
2020-04-16 08:37:35,19.70,19.70,19.70,53.00,895501,33,20003,-76
2020-04-16 08:38:06,19.70,19.70,19.70,52.90,894092,33,20352,-76
2020-04-16 08:38:37,19.90,19.90,19.90,52.80,895726,33,19987,-75
2020-04-16 08:39:08,20.00,20.00,20.00,52.60,895667,33,19952,-76
2020-04-16 08:39:39,19.30,19.30,19.30,51.80,892504,33,19971,-75
2020-04-16 08:40:10,19.00,19.00,19.00,52.10,899216,32,20309,-76
2020-04-16 08:40:42,18.70,18.70,18.70,52.00,898101,33,20330,-76
2020-04-16 08:41:12,18.70,18.70,18.70,52.70,901226,33,20365,-75
2020-04-16 08:41:43,18.70,18.70,18.70,52.70,892547,33,19972,-75
2020-04-16 08:42:14,18.60,18.60,18.60,52.80,892142,33,19972,-74
2020-04-16 08:42:45,18.80,18.80,18.80,53.10,892996,33,20019,-75
2020-04-16 08:43:16,18.90,18.90,18.90,53.10,898810,32,19944,-74
2020-04-16 08:43:47,19.20,19.20,19.20,52.90,901304,32,19948,-76
2020-04-16 08:44:19,19.30,19.30,19.30,52.50,901493,32,19969,-76
2020-04-16 08:44:50,19.50,19.50,19.50,52.40,898723,33,19932,-76
2020-04-16 08:45:21,20.00,20.00,20.00,52.20,895940,32,19940,-76
2020-04-16 08:45:52,20.00,20.00,20.00,51.80,898866,33,20313,-76
2020-04-16 08:46:23,20.50,20.50,20.50,51.60,901523,32,19979,-75
2020-04-16 08:46:54,20.50,20.50,20.50,51.00,902191,32,20393,-75
2020-04-16 08:47:25,20.80,20.80,20.80,50.30,901589,32,19999,-75
2020-04-16 08:47:56,20.50,20.50,20.50,51.00,894069,33,19955,-75
2020-04-16 08:48:27,20.70,20.70,20.70,50.50,892204,33,19952,-75
2020-04-16 08:48:58,20.60,20.60,20.60,50.60,892060,33,19954,-75
2020-04-16 08:49:29,20.90,20.90,20.90,50.40,892325,33,20378,-75
2020-04-16 08:50:00,21.10,21.10,21.10,50.60,892988,33,19963,-76
2020-04-16 08:50:31,21.50,21.50,21.50,50.30,898752,33,20322,-75
2020-04-16 08:51:02,22.00,22.00,22.00,49.20,898816,33,19955,-75
2020-04-16 08:51:33,22.30,22.30,22.30,50.30,901940,32,20290,-75
2020-04-16 08:52:04,22.60,22.60,22.60,49.90,900031,32,19947,-75
2020-04-16 08:52:34,22.70,22.70,22.70,48.70,895099,33,20003,-75
2020-04-16 08:53:05,22.70,22.70,22.70,48.40,898480,33,19944,-74
2020-04-16 08:53:36,22.70,22.70,22.70,48.10,895845,33,20044,-75
2020-04-16 08:54:07,23.20,23.20,23.20,48.10,903949,32,20375,-75
2020-04-16 08:54:38,23.30,23.30,23.30,47.70,907727,32,20335,-75
2020-04-16 08:55:09,23.30,23.30,23.30,47.30,904579,32,20348,-75
2020-04-16 08:55:40,23.60,23.60,23.60,46.90,904509,32,20003,-75
2020-04-16 08:56:10,23.30,23.30,23.30,46.60,898941,32,20049,-74
2020-04-16 08:56:41,22.90,22.90,22.90,46.60,895458,33,19944,-75
2020-04-16 08:57:12,22.70,22.70,22.70,46.80,898741,32,19952,-75
2020-04-16 08:57:43,22.30,22.30,22.30,46.70,901292,33,20349,-74
2020-04-16 08:58:14,22.20,22.20,22.20,47.10,898683,32,19952,-74
2020-04-16 08:58:45,22.40,22.40,22.40,47.60,894913,33,20004,-75
2020-04-16 08:59:16,22.00,22.00,22.00,47.40,892321,33,19932,-76
2020-04-16 08:59:48,22.10,22.10,22.10,47.80,889292,33,19941,-75
2020-04-16 09:00:19,22.00,22.00,22.00,47.70,892874,33,19945,-75
2020-04-16 09:00:50,22.30,22.30,22.30,47.90,896268,33,19944,-74
2020-04-16 09:01:21,22.00,22.00,22.00,47.20,898808,32,19963,-73
2020-04-16 09:01:52,21.90,21.90,21.90,47.40,898013,33,19975,-75
2020-04-16 09:02:23,21.40,21.40,21.40,47.20,892428,33,19940,-75
2020-04-16 09:02:54,20.90,20.90,20.90,47.70,895694,33,19941,-76
2020-04-16 09:03:24,20.60,20.60,20.60,48.20,895365,33,20007,-75
2020-04-16 09:03:55,20.60,20.60,20.60,48.60,897625,32,20321,-74
2020-04-16 09:04:27,20.60,20.60,20.60,48.90,904511,32,20325,-74
2020-04-16 09:04:57,20.60,20.60,20.60,48.90,898524,33,19939,-74
2020-04-16 09:05:28,20.70,20.70,20.70,49.20,898649,33,19975,-74
2020-04-16 09:05:59,20.60,20.60,20.60,48.80,897290,33,19944,-74
2020-04-16 09:06:30,20.70,20.70,20.70,49.10,892539,33,19951,-76
2020-04-16 09:07:01,20.30,20.30,20.30,48.70,895379,33,20414,-75
2020-04-16 09:07:32,20.10,20.10,20.10,49.10,892574,33,20314,-76
2020-04-16 09:08:03,19.80,19.80,19.80,49.30,897473,32,19949,-76
2020-04-16 09:08:34,19.80,19.80,19.80,49.80,902007,32,19978,-74
2020-04-16 09:09:05,19.90,19.90,19.90,49.70,898694,33,20319,-76
2020-04-16 09:09:36,20.00,20.00,20.00,50.00,895536,33,19944,-76
2020-04-16 09:10:07,20.20,20.20,20.20,50.00,896310,33,19944,-76
2020-04-16 09:10:41,20.70,20.70,20.70,50.00,898228,33,19944,-74
2020-04-16 09:11:15,20.80,20.80,20.80,49.50,889718,33,19941,-76
2020-04-16 09:12:11,21.60,21.60,21.60,49.40,895504,33,19972,-78
2020-04-16 09:12:41,21.60,21.60,21.60,48.50,895457,33,20349,-74
2020-04-16 09:13:12,22.00,22.00,22.00,48.00,898463,33,19950,-76
2020-04-16 09:13:43,22.30,22.30,22.30,47.80,895209,33,19975,-75
2020-04-16 09:14:14,22.50,22.50,22.50,48.00,892148,33,19941,-75
2020-04-16 09:14:45,22.40,22.40,22.40,47.80,892253,33,20278,-74
2020-04-16 09:15:22,22.50,22.50,22.50,47.00,892586,33,19955,-79
2020-04-16 09:15:53,22.30,22.30,22.30,47.60,901618,32,19947,-75
2020-04-16 09:16:24,22.40,22.40,22.40,47.80,900381,33,19931,-75
2020-04-16 09:16:56,22.50,22.50,22.50,47.50,901338,33,19947,-74
2020-04-16 09:17:27,22.80,22.80,22.80,47.90,897647,33,19940,-77
2020-04-16 09:17:57,23.00,23.00,23.00,47.60,897439,33,20323,-75
2020-04-16 09:18:29,22.90,22.90,22.90,46.60,895240,33,19944,-75
2020-04-16 09:19:00,23.00,23.00,23.00,46.80,895583,33,19948,-75
2020-04-16 09:19:32,23.20,23.20,23.20,46.60,895613,33,19951,-76
2020-04-16 09:20:14,23.40,23.40,23.40,45.80,891250,33,19946,-76
2020-04-16 09:20:45,23.60,23.60,23.60,45.60,898226,33,19954,-74
2020-04-16 09:21:15,23.30,23.30,23.30,45.60,898699,33,19940,-79
2020-04-16 09:21:46,23.50,23.50,23.50,45.60,901257,33,19968,-74
2020-04-16 09:22:18,23.10,23.10,23.10,45.40,892338,33,19933,-75
2020-04-16 09:22:49,22.90,22.90,22.90,44.80,892397,33,19941,-77
2020-04-16 09:23:20,22.30,22.30,22.30,45.00,895040,33,19951,-76
2020-04-16 09:23:51,22.30,22.30,22.30,45.20,896497,32,19971,-76
2020-04-16 09:24:25,22.30,22.30,22.30,45.50,901333,33,20015,-80
2020-04-16 09:24:55,22.30,22.30,22.30,46.00,898312,33,19978,-76
2020-04-16 09:25:26,22.40,22.40,22.40,45.30,901075,33,19944,-76
2020-04-16 09:25:57,22.40,22.40,22.40,45.70,897889,32,19944,-75
2020-04-16 09:26:28,22.20,22.20,22.20,45.80,894877,33,19975,-75
2020-04-16 09:26:59,22.60,22.60,22.60,45.80,895426,32,19948,-75
2020-04-16 09:27:30,22.80,22.80,22.80,45.90,895787,33,20334,-76
2020-04-16 09:28:01,23.00,23.00,23.00,46.40,900077,32,19963,-76
2020-04-16 09:28:32,23.10,23.10,23.10,47.10,903752,32,19967,-72
2020-04-16 09:29:02,23.30,23.30,23.30,46.40,898805,32,19990,-74
2020-04-16 09:29:33,23.50,23.50,23.50,45.70,895533,33,20319,-72
2020-04-16 09:30:04,23.60,23.60,23.60,45.00,898492,33,19966,-73
2020-04-16 09:30:35,23.70,23.70,23.70,44.70,898263,33,19977,-73
2020-04-16 09:31:06,23.80,23.80,23.80,44.50,895514,33,20309,-74
2020-04-16 09:31:37,23.90,23.90,23.90,44.00,892245,33,19940,-73
2020-04-16 09:32:08,23.70,23.70,23.70,44.10,897071,32,19975,-73
2020-04-16 09:32:39,23.90,23.90,23.90,44.40,898279,33,19974,-75
2020-04-16 09:33:09,23.90,23.90,23.90,44.10,895279,33,20352,-73
2020-04-16 09:33:40,24.00,24.00,24.00,44.10,895027,33,19936,-73
2020-04-16 09:34:14,24.20,24.20,24.20,44.50,898354,33,20020,-75
2020-04-16 09:34:45,24.60,24.60,24.60,44.00,898419,33,19940,-74
2020-04-16 09:35:17,24.20,24.20,24.20,43.40,898299,33,19987,-74
2020-04-16 09:35:48,23.90,23.90,23.90,43.90,896280,33,19971,-74
2020-04-16 09:36:18,23.50,23.50,23.50,43.90,892385,33,19992,-74
2020-04-16 09:36:49,23.70,23.70,23.70,44.10,889553,33,19988,-73
2020-04-16 09:37:34,23.90,23.90,23.90,43.90,892803,33,20383,-76
2020-04-16 09:38:30,24.00,24.00,24.00,44.20,898041,33,20007,-77
2020-04-16 09:39:05,24.40,24.40,24.40,43.80,897867,33,19947,-78
2020-04-16 09:39:46,24.60,24.60,24.60,43.20,895188,33,19950,-79
2020-04-16 09:40:18,24.40,24.40,24.40,42.60,892219,33,19945,-79
2020-04-16 09:41:00,23.60,23.60,23.60,42.70,898362,33,19994,-78
2020-04-16 09:41:34,23.30,23.30,23.30,43.30,898135,33,19970,-82
2020-04-16 09:42:24,23.50,23.50,23.50,44.30,896303,33,19955,-82
2020-04-16 09:43:12,23.70,23.70,23.70,44.40,892094,33,19948,-79
2020-04-16 09:43:43,24.10,24.10,24.10,44.70,894984,33,20020,-77
2020-04-16 09:44:18,24.60,24.60,24.60,43.90,892850,33,19959,-75
2020-04-16 09:44:50,24.90,24.90,24.90,44.10,891655,33,20027,-77
2020-04-16 09:45:21,25.20,25.20,25.20,44.40,889060,33,19941,-73
2020-04-16 09:45:59,25.40,25.40,25.40,43.80,891245,33,19940,-74
2020-04-16 09:46:30,25.60,25.60,25.60,43.40,894881,33,19963,-78
2020-04-16 09:47:01,25.80,25.80,25.80,43.30,901455,33,19990,-77
2020-04-16 09:47:32,26.20,26.20,26.20,42.80,898447,33,19936,-75
2020-04-16 09:48:03,26.00,26.00,26.00,42.40,892448,33,19995,-77
2020-04-16 09:48:35,26.10,26.10,26.10,43.00,896739,33,19954,-76
2020-04-16 09:49:06,26.30,26.30,26.30,42.60,895475,33,19936,-79
2020-04-16 09:49:37,26.50,26.50,26.50,42.40,897940,33,19951,-73
2020-04-16 09:50:08,26.20,26.20,26.20,41.50,897582,33,20001,-74
2020-04-16 09:50:39,26.00,26.00,26.00,41.90,898636,33,20007,-78
2020-04-16 09:51:10,25.50,25.50,25.50,40.80,897092,33,20380,-74
2020-04-16 09:51:41,25.50,25.50,25.50,41.00,893170,33,19976,-74
2020-04-16 09:52:12,25.10,25.10,25.10,40.80,897975,33,19948,-73
2020-04-16 09:52:43,24.90,24.90,24.90,41.30,893058,33,20033,-74
2020-04-16 09:53:14,24.80,24.80,24.80,41.30,892110,33,19974,-74
2020-04-16 09:53:45,24.90,24.90,24.90,41.40,889246,33,19948,-75
2020-04-16 09:54:16,24.90,24.90,24.90,41.70,895139,33,19954,-74
2020-04-16 09:54:47,24.80,24.80,24.80,41.50,898415,33,20018,-74
2020-04-16 09:55:17,24.60,24.60,24.60,41.00,895147,33,19943,-76
2020-04-16 09:55:49,24.60,24.60,24.60,41.00,896287,33,19955,-75
2020-04-16 09:56:22,24.50,24.50,24.50,41.10,897731,33,19940,-75
2020-04-16 09:56:53,24.60,24.60,24.60,41.20,898635,33,19944,-74
2020-04-16 09:57:24,24.20,24.20,24.20,41.60,895849,33,19960,-77
2020-04-16 09:57:55,23.80,23.80,23.80,41.90,903240,32,19936,-73
2020-04-16 09:58:26,23.90,23.90,23.90,42.70,907387,32,20017,-73
2020-04-16 09:58:57,24.50,24.50,24.50,43.10,907091,32,20328,-74
2020-04-16 09:59:28,24.50,24.50,24.50,42.10,907657,32,19939,-77
2020-04-16 09:59:58,24.20,24.20,24.20,42.10,900037,33,19946,-72
2020-04-16 10:00:29,24.50,24.50,24.50,42.50,895972,33,19944,-74
2020-04-16 10:01:00,24.60,24.60,24.60,42.00,895126,33,19936,-78
2020-04-16 10:01:31,24.70,24.70,24.70,42.00,895213,33,19945,-79
2020-04-16 10:02:02,25.10,25.10,25.10,42.10,896719,33,19979,-79
2020-04-16 10:02:33,25.30,25.30,25.30,41.70,904630,32,19939,-77
2020-04-16 10:03:04,25.70,25.70,25.70,41.60,895586,33,19940,-78
2020-04-16 10:03:36,25.70,25.70,25.70,41.70,898400,33,19956,-77
2020-04-16 10:04:07,25.80,25.80,25.80,40.90,899056,33,20005,-76
2020-04-16 10:04:38,25.30,25.30,25.30,40.40,896181,33,20012,-78
2020-04-16 10:05:09,25.20,25.20,25.20,40.70,898360,33,19944,-80
2020-04-16 10:05:39,25.90,25.90,25.90,41.50,901655,33,19978,-78
2020-04-16 10:06:10,25.70,25.70,25.70,41.10,900494,33,20379,-77
2020-04-16 10:06:41,25.70,25.70,25.70,41.40,895639,33,19995,-81
2020-04-16 10:07:12,25.70,25.70,25.70,41.30,892108,33,19952,-82
2020-04-16 10:07:43,25.80,25.80,25.80,41.20,897877,33,20360,-81
2020-04-16 10:08:14,26.00,26.00,26.00,41.60,898468,33,19951,-80
2020-04-16 10:08:45,26.00,26.00,26.00,41.20,895759,33,20369,-79
2020-04-16 10:09:16,26.00,26.00,26.00,40.80,896521,33,19946,-80
2020-04-16 10:09:46,26.00,26.00,26.00,40.80,893601,33,19940,-79
2020-04-16 10:10:18,26.30,26.30,26.30,41.50,895498,33,19944,-76
2020-04-16 10:10:49,26.40,26.40,26.40,42.10,895208,33,19940,-77
2020-04-16 10:11:20,26.50,26.50,26.50,40.90,898973,32,19951,-79
2020-04-16 10:11:50,26.40,26.40,26.40,40.20,897555,33,20389,-80
2020-04-16 10:12:21,26.30,26.30,26.30,39.80,893190,33,20281,-78
2020-04-16 10:12:52,26.40,26.40,26.40,40.20,895422,33,20350,-77
2020-04-16 10:13:23,26.50,26.50,26.50,40.10,892551,33,19997,-78
2020-04-16 10:13:54,26.20,26.20,26.20,39.30,895876,33,19951,-76
2020-04-16 10:14:25,26.30,26.30,26.30,40.00,898730,33,19939,-78
2020-04-16 10:14:55,26.50,26.50,26.50,40.20,898972,33,19971,-75
2020-04-16 10:15:26,26.40,26.40,26.40,40.00,901314,33,20257,-78
2020-04-16 10:15:57,26.60,26.60,26.60,40.40,897966,33,20330,-79
2020-04-16 10:16:28,26.90,26.90,26.90,40.20,896085,33,19978,-78
2020-04-16 10:16:59,26.90,26.90,26.90,39.40,892762,33,19984,-77
2020-04-16 10:17:30,27.10,27.10,27.10,39.40,895696,33,19949,-77
2020-04-16 10:18:01,27.20,27.20,27.20,39.50,902701,32,20011,-77
2020-04-16 10:18:32,27.30,27.30,27.30,39.40,899501,33,19974,-78
2020-04-16 10:19:03,27.30,27.30,27.30,39.30,895333,33,19964,-77
2020-04-16 10:19:34,27.40,27.40,27.40,39.10,898519,33,20361,-77
2020-04-16 10:20:05,27.30,27.30,27.30,38.50,900522,33,19947,-75
2020-04-16 10:20:36,27.30,27.30,27.30,39.10,897123,33,20004,-77
2020-04-16 10:21:07,27.60,27.60,27.60,39.20,898241,33,19940,-74
2020-04-16 10:21:38,27.40,27.40,27.40,39.80,895756,33,19949,-75
2020-04-16 10:22:08,27.30,27.30,27.30,38.70,904254,32,20353,-74
2020-04-16 10:22:39,27.40,27.40,27.40,38.70,904563,32,19969,-74
2020-04-16 10:23:10,27.40,27.40,27.40,38.60,904601,32,19966,-75
2020-04-16 10:23:41,27.50,27.50,27.50,38.70,904459,32,19995,-74
2020-04-16 10:24:12,27.60,27.60,27.60,38.90,906729,32,19990,-75
2020-04-16 10:24:43,27.60,27.60,27.60,38.70,907462,32,19969,-75
2020-04-16 10:25:14,27.60,27.60,27.60,38.20,902666,32,19962,-76
2020-04-16 10:25:45,27.50,27.50,27.50,37.50,901368,33,19970,-74
2020-04-16 10:26:21,27.60,27.60,27.60,38.00,907395,32,20352,-76
2020-04-16 10:26:53,27.60,27.60,27.60,37.90,902484,32,20006,-74
2020-04-16 10:27:24,27.20,27.20,27.20,37.70,904086,32,19951,-74
2020-04-16 10:27:55,27.00,27.00,27.00,37.80,898438,33,19943,-75
2020-04-16 10:28:26,27.00,27.00,27.00,37.60,895514,33,19979,-74
2020-04-16 10:28:57,27.00,27.00,27.00,37.60,897839,33,20052,-75
2020-04-16 10:29:27,27.20,27.20,27.20,37.50,898240,33,19940,-75
2020-04-16 10:29:58,27.40,27.40,27.40,37.40,897099,33,19954,-76
2020-04-16 10:30:29,27.60,27.60,27.60,37.20,895514,33,19936,-75
2020-04-16 10:31:00,28.00,28.00,28.00,37.50,895367,33,19996,-76
2020-04-16 10:31:32,27.30,27.30,27.30,36.00,895500,33,19995,-75
2020-04-16 10:32:03,26.70,26.70,26.70,36.40,899736,33,19967,-78
2020-04-16 10:32:34,26.80,26.80,26.80,36.30,901816,32,19955,-75
2020-04-16 10:33:05,26.90,26.90,26.90,36.40,901888,32,19956,-74
2020-04-16 10:33:36,27.00,27.00,27.00,36.80,901055,33,19943,-74
2020-04-16 10:34:08,27.10,27.10,27.10,36.50,899444,33,19982,-75
2020-04-16 10:34:38,27.30,27.30,27.30,36.50,895276,33,19979,-74
2020-04-16 10:35:09,27.40,27.40,27.40,36.40,898714,33,20009,-76
2020-04-16 10:35:40,27.30,27.30,27.30,36.00,898465,33,19941,-73
2020-04-16 10:36:11,27.50,27.50,27.50,35.90,901122,32,19954,-76
2020-04-16 10:36:42,27.50,27.50,27.50,35.90,898563,33,20078,-74
2020-04-16 10:37:14,27.60,27.60,27.60,36.30,898733,33,19978,-74
2020-04-16 10:37:45,27.40,27.40,27.40,35.70,901306,33,19965,-74
2020-04-16 10:38:16,27.20,27.20,27.20,35.40,899614,32,19955,-75
2020-04-16 10:38:47,27.40,27.40,27.40,35.80,899752,32,20325,-75
2020-04-16 10:39:18,27.50,27.50,27.50,35.60,898761,33,19979,-77
2020-04-16 10:39:49,27.80,27.80,27.80,36.30,896361,33,19940,-74
2020-04-16 10:40:20,27.60,27.60,27.60,35.00,902013,33,19943,-74
2020-04-16 10:40:51,27.30,27.30,27.30,34.90,903247,32,19983,-76
2020-04-16 10:41:22,26.30,26.30,26.30,34.60,900516,32,20380,-75
2020-04-16 10:41:53,25.90,25.90,25.90,34.80,900296,32,19935,-75
2020-04-16 10:42:23,25.40,25.40,25.40,35.10,899795,33,19943,-77
2020-04-16 10:42:54,25.20,25.20,25.20,35.40,897010,32,19944,-75
2020-04-16 10:43:26,25.40,25.40,25.40,36.60,902302,32,19949,-75
2020-04-16 10:43:57,25.60,25.60,25.60,36.30,897598,33,20279,-74
2020-04-16 10:44:31,25.80,25.80,25.80,35.80,899467,32,20002,-74
2020-04-16 10:45:02,25.50,25.50,25.50,35.60,898806,33,19940,-75
2020-04-16 10:45:33,25.90,25.90,25.90,35.60,898953,33,20321,-75
2020-04-16 10:46:04,25.80,25.80,25.80,35.50,899385,33,19952,-75
2020-04-16 10:46:35,26.40,26.40,26.40,36.30,902228,32,20001,-76
2020-04-16 10:47:06,26.70,26.70,26.70,35.80,901374,32,19954,-75
2020-04-16 10:47:41,26.80,26.80,26.80,35.20,895851,33,20035,-75
2020-04-16 10:48:12,27.00,27.00,27.00,35.30,896489,33,19963,-75
2020-04-16 10:48:43,26.90,26.90,26.90,34.80,899632,32,19944,-75
2020-04-16 10:49:16,26.90,26.90,26.90,34.70,902144,32,19952,-76
2020-04-16 10:49:47,27.20,27.20,27.20,35.00,899553,32,19987,-75
2020-04-16 10:50:18,27.30,27.30,27.30,34.90,898963,33,19931,-77
2020-04-16 10:50:49,27.40,27.40,27.40,34.90,895601,33,19951,-74
2020-04-16 10:51:20,27.40,27.40,27.40,34.30,895618,33,19956,-76
2020-04-16 10:51:52,27.40,27.40,27.40,34.00,897828,32,20052,-77
2020-04-16 10:52:22,27.80,27.80,27.80,34.30,904481,32,19943,-76
2020-04-16 10:52:54,27.90,27.90,27.90,33.80,901868,32,19939,-75
2020-04-16 10:53:28,28.10,28.10,28.10,33.60,907046,32,19940,-77
2020-04-16 10:53:59,28.10,28.10,28.10,33.20,904646,32,19951,-75
2020-04-16 10:54:30,28.20,28.20,28.20,33.20,908228,32,19969,-76
2020-04-16 10:55:01,27.80,27.80,27.80,33.30,903511,32,19947,-75
2020-04-16 10:55:32,27.60,27.60,27.60,33.40,896067,32,20008,-76
2020-04-16 10:56:02,28.00,28.00,28.00,34.30,900166,33,20302,-76
2020-04-16 10:56:34,27.80,27.80,27.80,33.40,902009,32,20313,-74
2020-04-16 10:57:05,27.60,27.60,27.60,33.40,903178,32,20426,-75
2020-04-16 10:57:36,27.20,27.20,27.20,33.20,899986,32,19948,-78
2020-04-16 10:58:07,27.10,27.10,27.10,34.20,901548,32,20325,-76
2020-04-16 10:59:13,27.40,27.40,27.40,35.30,904403,32,19931,-77
2020-04-16 10:59:45,27.40,27.40,27.40,34.00,898638,33,20144,-76
2020-04-16 11:00:21,27.40,27.40,27.40,34.50,905020,32,19981,-77
2020-04-16 11:00:53,27.60,27.60,27.60,34.20,901880,32,20352,-77
2020-04-16 11:01:24,27.60,27.60,27.60,34.10,905027,32,19997,-76
2020-04-16 11:02:01,27.70,27.70,27.70,33.50,898549,33,19993,-77
2020-04-16 11:02:38,27.90,27.90,27.90,33.30,898790,33,19936,-75
2020-04-16 11:03:12,28.30,28.30,28.30,33.70,895747,33,19966,-74
2020-04-16 11:03:43,28.50,28.50,28.50,34.20,895709,33,19970,-76
2020-04-16 11:04:14,28.40,28.40,28.40,34.70,898343,33,20290,-75
2020-04-16 11:05:18,28.70,28.70,28.70,33.80,901622,32,19947,-75
2020-04-16 11:05:57,28.80,28.80,28.80,33.10,905198,32,19947,-78
2020-04-16 11:06:38,29.20,29.20,29.20,33.90,904891,32,19939,-69
2020-04-16 11:07:21,29.50,29.50,29.50,32.90,908073,32,19973,-70
2020-04-16 11:07:51,29.40,29.40,29.40,32.70,907834,32,19980,-69
2020-04-16 11:08:23,29.10,29.10,29.10,32.60,903963,32,19940,-70
2020-04-16 11:08:54,29.30,29.30,29.30,32.20,899473,32,20384,-68
2020-04-16 11:09:25,29.60,29.60,29.60,32.10,898654,33,19975,-71
2020-04-16 11:09:56,29.30,29.30,29.30,32.30,896015,33,19955,-69
2020-04-16 11:10:27,28.90,28.90,28.90,32.10,896162,33,19944,-70
2020-04-16 11:11:00,29.30,29.30,29.30,32.40,898899,33,19954,-70
2020-04-16 11:11:31,29.10,29.10,29.10,32.70,899104,32,19982,-68
2020-04-16 11:12:04,28.50,28.50,28.50,33.10,897676,33,20372,-76
2020-04-16 11:12:36,28.10,28.10,28.10,33.20,902493,32,19985,-72
2020-04-16 11:13:06,27.90,27.90,27.90,33.40,901756,32,19945,-73
2020-04-16 11:13:37,27.90,27.90,27.90,33.00,901667,32,19958,-71
2020-04-16 11:14:08,27.90,27.90,27.90,33.50,896552,33,20307,-71
2020-04-16 11:14:39,27.60,27.60,27.60,33.40,895715,33,19936,-74
2020-04-16 11:15:16,27.70,27.70,27.70,33.50,896025,33,20008,-73
2020-04-16 11:15:47,27.70,27.70,27.70,34.30,897796,32,20026,-74
2020-04-16 11:16:37,26.90,26.90,26.90,33.00,897512,32,19967,-74
2020-04-16 11:17:18,26.40,26.40,26.40,33.40,895760,33,19937,-73
2020-04-16 11:17:59,26.40,26.40,26.40,33.90,900436,32,19956,-75
2020-04-16 11:18:35,26.40,26.40,26.40,34.80,901116,33,20359,-74
2020-04-16 11:20:41,26.30,26.30,26.30,33.70,894418,33,19940,-76
2020-04-16 11:21:14,25.80,25.80,25.80,34.20,901774,32,20359,-75
2020-04-16 11:22:10,25.50,25.50,25.50,34.60,898991,33,19936,-75
2020-04-16 11:22:47,25.80,25.80,25.80,35.50,898947,33,20409,-74
2020-04-16 11:23:45,26.50,26.50,26.50,35.60,893560,33,19944,-75
2020-04-16 11:24:16,27.20,27.20,27.20,36.40,901552,32,19989,-74
2020-04-16 11:24:47,27.20,27.20,27.20,35.50,901604,32,20371,-75
2020-04-16 11:25:18,27.50,27.50,27.50,34.40,904486,32,20363,-73
2020-04-16 11:25:49,27.50,27.50,27.50,34.00,901367,32,20308,-73
2020-04-16 11:26:32,27.70,27.70,27.70,33.90,899441,33,19944,-78
2020-04-16 11:27:09,28.00,28.00,28.00,34.10,897158,33,19940,-77
2020-04-16 11:27:46,27.70,27.70,27.70,33.90,900815,32,19984,-74
2020-04-16 11:28:32,27.50,27.50,27.50,33.60,892748,33,20353,-75
2020-04-16 11:29:15,27.60,27.60,27.60,33.70,896524,33,19958,-75
2020-04-16 11:32:12,27.50,27.50,27.50,34.20,893968,32,19940,-75
2020-04-16 11:34:18,28.20,28.20,28.20,34.30,903636,32,19943,-75
2020-04-16 11:35:03,27.80,27.80,27.80,33.40,908013,32,20033,-74
2020-04-16 11:36:21,27.80,27.80,27.80,33.70,902426,32,19947,-74
2020-04-16 11:37:00,27.60,27.60,27.60,33.90,899966,33,19950,-73
2020-04-16 11:37:35,27.20,27.20,27.20,33.10,895769,33,19951,-74
2020-04-16 11:38:16,27.20,27.20,27.20,33.30,900010,32,20347,-72
2020-04-16 11:38:51,27.20,27.20,27.20,33.70,904336,32,20309,-80
2020-04-16 11:39:37,27.20,27.20,27.20,33.90,901048,33,19935,-74
2020-04-16 11:40:12,26.90,26.90,26.90,33.40,899866,32,20019,-77
2020-04-16 11:41:13,27.20,27.20,27.20,33.60,896269,33,19959,-77
2020-04-16 11:43:38,27.60,27.60,27.60,34.30,898845,33,19936,-72
2020-04-16 11:44:49,27.40,27.40,27.40,34.60,895483,33,19971,-77
2020-04-16 11:45:31,27.50,27.50,27.50,34.50,898007,33,19955,-75
2020-04-16 11:46:58,26.90,26.90,26.90,34.60,902365,32,19967,-73
2020-04-16 11:49:31,27.20,27.20,27.20,33.50,899943,32,19957,-80
2020-04-16 11:50:27,27.00,27.00,27.00,34.20,898664,33,19974,-76
2020-04-16 11:51:21,27.00,27.00,27.00,33.40,900875,32,20078,-77
2020-04-16 11:53:15,26.90,26.90,26.90,33.40,901705,32,19967,-74
2020-04-16 11:53:46,26.90,26.90,26.90,34.10,898442,33,20003,-74
2020-04-16 11:54:17,27.20,27.20,27.20,34.80,897044,33,19944,-77
2020-04-16 11:54:48,27.10,27.10,27.10,33.60,898919,33,20235,-75
2020-04-16 11:55:19,27.30,27.30,27.30,33.30,898818,33,19951,-77
2020-04-16 11:55:50,27.50,27.50,27.50,34.00,896177,32,20004,-76
2020-04-16 11:56:21,27.70,27.70,27.70,34.20,902137,32,20303,-74
2020-04-16 11:56:52,27.80,27.80,27.80,33.40,900845,33,20049,-76
2020-04-16 11:57:23,27.80,27.80,27.80,32.80,899888,32,20341,-75
2020-04-16 11:57:53,27.90,27.90,27.90,33.40,901811,32,20345,-74
2020-04-16 11:58:28,27.90,27.90,27.90,33.00,898720,33,19939,-76
2020-04-16 11:59:26,28.00,28.00,28.00,33.30,897960,33,19951,-76
2020-04-16 12:00:32,27.70,27.70,27.70,33.50,898245,33,19967,-77
2020-04-16 12:01:43,27.20,27.20,27.20,33.50,900832,33,19975,-77
2020-04-16 12:02:14,27.20,27.20,27.20,35.00,905114,32,19951,-74
2020-04-16 12:02:45,27.60,27.60,27.60,34.80,902460,32,20321,-76
2020-04-16 12:05:26,27.70,27.70,27.70,33.60,901262,33,19955,-76
2020-04-16 12:08:58,27.30,27.30,27.30,33.40,899299,32,20006,-77
2020-04-16 12:10:51,26.40,26.40,26.40,33.50,897606,33,19969,-75
2020-04-16 12:11:22,25.80,25.80,25.80,35.00,901862,32,19980,-76
2020-04-16 12:11:53,25.30,25.30,25.30,35.10,901971,32,19946,-76
2020-04-16 12:12:24,25.00,25.00,25.00,34.70,898827,33,20354,-76
2020-04-16 12:12:55,24.80,24.80,24.80,35.40,898922,33,20349,-76
2020-04-16 12:13:26,24.70,24.70,24.70,35.50,901390,33,20317,-74
2020-04-16 12:13:57,24.50,24.50,24.50,35.40,899065,32,19966,-76
2020-04-16 12:14:28,24.10,24.10,24.10,35.40,898507,33,19947,-76
2020-04-16 12:14:59,23.70,23.70,23.70,35.60,892209,33,20021,-76
2020-04-16 12:15:44,23.50,23.50,23.50,36.90,892970,33,20266,-79
2020-04-16 12:19:13,23.80,23.80,23.80,38.40,889465,33,19972,-82
2020-04-16 12:21:24,23.50,23.50,23.50,37.20,892206,33,19936,-81
2020-04-16 12:25:11,23.20,23.20,23.20,37.90,885138,33,19942,-75
2020-04-16 12:25:42,23.50,23.50,23.50,38.40,889493,33,20434,-75
2020-04-16 12:26:13,23.50,23.50,23.50,37.90,895545,33,19974,-77
2020-04-16 12:26:44,23.50,23.50,23.50,37.80,889612,33,19952,-76
2020-04-16 12:30:15,23.30,23.30,23.30,38.80,887464,33,19955,-78
2020-04-16 12:34:31,23.20,23.20,23.20,38.30,883038,33,19954,-77
2020-04-16 12:35:30,22.70,22.70,22.70,38.20,887320,33,20009,-79
2020-04-16 12:36:13,22.20,22.20,22.20,38.40,887529,33,20001,-76
2020-04-16 12:37:21,22.10,22.10,22.10,39.70,889396,33,19963,-78
2020-04-16 12:38:12,22.10,22.10,22.10,39.20,888998,33,19941,-77
2020-04-16 12:38:57,22.50,22.50,22.50,40.20,889397,33,20354,-77
2020-04-16 12:39:34,22.70,22.70,22.70,40.30,883800,33,20374,-77
2020-04-16 12:40:05,22.70,22.70,22.70,38.70,886422,33,19958,-77
2020-04-16 12:40:39,22.70,22.70,22.70,38.80,880489,33,19937,-76
2020-04-16 12:41:10,22.80,22.80,22.80,39.30,883159,33,19956,-77
2020-04-16 12:42:03,22.90,22.90,22.90,38.70,883428,33,20404,-77
2020-04-16 12:42:39,22.90,22.90,22.90,39.10,888690,33,19945,-80
2020-04-16 12:43:14,22.90,22.90,22.90,37.90,886375,33,20017,-76
2020-04-16 12:43:45,22.90,22.90,22.90,38.20,891352,33,20274,-78
2020-04-16 12:44:16,22.90,22.90,22.90,38.50,892388,33,19984,-79
2020-04-16 12:45:19,22.80,22.80,22.80,38.90,889629,33,20385,-76
2020-04-16 12:45:59,22.90,22.90,22.90,38.60,890691,33,19991,-75
2020-04-16 12:46:43,22.70,22.70,22.70,38.30,896628,33,20018,-76
2020-04-16 12:47:20,22.70,22.70,22.70,38.70,897176,33,19944,-78
2020-04-16 12:47:51,22.60,22.60,22.60,38.90,901098,32,19991,-78
2020-04-16 12:48:25,22.60,22.60,22.60,38.70,898691,33,19978,-76
2020-04-16 12:49:14,22.70,22.70,22.70,39.30,903004,32,19952,-77
2020-04-16 12:49:51,22.60,22.60,22.60,39.40,901664,32,20334,-78
2020-04-16 12:50:28,22.60,22.60,22.60,39.00,892978,33,19940,-78
2020-04-16 12:50:59,22.60,22.60,22.60,38.90,895161,33,19987,-76
2020-04-16 12:51:39,22.60,22.60,22.60,39.10,901607,32,20304,-76
2020-04-16 12:52:10,22.60,22.60,22.60,39.00,906546,32,19939,-78
2020-04-16 12:53:08,22.40,22.40,22.40,39.10,907476,32,19939,-77
2020-04-16 12:54:01,22.50,22.50,22.50,39.40,899912,32,19950,-74
2020-04-16 12:54:33,22.70,22.70,22.70,40.00,901585,33,20361,-75
2020-04-16 12:55:25,22.70,22.70,22.70,39.20,898684,33,19945,-75
2020-04-16 12:56:19,22.60,22.60,22.60,39.00,895345,33,20296,-77
2020-04-16 12:56:50,22.50,22.50,22.50,39.20,898782,33,19987,-75
2020-04-16 12:57:21,22.60,22.60,22.60,39.30,902260,32,19974,-78
2020-04-16 12:57:52,22.50,22.50,22.50,39.10,904701,32,19974,-76
2020-04-16 13:00:07,22.50,22.50,22.50,39.40,894952,33,19944,-78
2020-04-16 13:01:10,22.50,22.50,22.50,39.40,897913,33,19944,-77
2020-04-16 13:01:56,22.30,22.30,22.30,38.30,886048,33,19941,-76
2020-04-16 13:02:30,22.00,22.00,22.00,37.90,883352,33,19942,-76
2020-04-16 13:03:16,22.00,22.00,22.00,38.10,888920,33,19941,-77
2020-04-16 13:04:00,21.80,21.80,21.80,38.20,895526,33,19940,-78
2020-04-16 13:05:09,21.70,21.70,21.70,38.30,901356,32,19978,-76
2020-04-16 13:06:08,21.60,21.60,21.60,38.40,898759,33,19939,-80
2020-04-16 13:07:03,21.80,21.80,21.80,39.30,893681,33,19936,-78
2020-04-16 13:08:09,21.70,21.70,21.70,38.40,895028,33,20006,-76
2020-04-16 13:08:43,21.80,21.80,21.80,38.40,894601,33,19975,-78
2020-04-16 13:09:26,21.70,21.70,21.70,38.30,896203,33,19979,-77
2020-04-16 13:10:51,21.70,21.70,21.70,37.90,892562,33,19960,-79
2020-04-16 13:11:40,21.90,21.90,21.90,38.20,896970,33,20010,-79
2020-04-16 13:12:11,22.00,22.00,22.00,38.70,895490,33,19936,-78
2020-04-16 13:14:11,22.30,22.30,22.30,39.30,893601,33,20056,-77
2020-04-16 13:14:45,22.40,22.40,22.40,39.40,901093,33,20288,-75
2020-04-16 13:15:16,22.40,22.40,22.40,39.20,900077,33,19936,-75
2020-04-16 13:15:47,22.50,22.50,22.50,39.00,901778,32,19973,-76
2020-04-16 13:16:21,22.50,22.50,22.50,38.60,901563,32,20027,-78
2020-04-16 13:16:52,22.50,22.50,22.50,38.40,898030,33,20341,-75
2020-04-16 13:17:23,22.50,22.50,22.50,38.30,895155,33,19991,-77
2020-04-16 13:17:54,22.50,22.50,22.50,38.60,895754,33,19947,-77
2020-04-16 13:18:34,22.50,22.50,22.50,38.30,895268,33,19996,-76
2020-04-16 13:19:05,22.40,22.40,22.40,38.70,898447,33,19948,-78
2020-04-16 13:19:47,22.40,22.40,22.40,38.70,898768,33,19936,-79
2020-04-16 13:20:21,22.40,22.40,22.40,38.80,889278,33,19941,-75
2020-04-16 13:20:52,22.40,22.40,22.40,39.10,892724,33,20402,-82
2020-04-16 13:21:22,22.30,22.30,22.30,39.40,889496,33,19945,-77
2020-04-16 13:21:53,22.40,22.40,22.40,39.10,892344,33,19955,-76
2020-04-16 13:22:45,22.20,22.20,22.20,39.30,895414,33,19970,-76
2020-04-16 13:23:29,22.30,22.30,22.30,39.40,898285,33,19940,-81
2020-04-16 13:24:00,22.40,22.40,22.40,39.70,898446,33,19971,-77
2020-04-16 13:24:33,22.50,22.50,22.50,39.80,901233,33,19962,-76
2020-04-16 13:25:04,22.60,22.60,22.60,39.30,895350,33,19983,-81
2020-04-16 13:25:35,22.60,22.60,22.60,38.90,898530,33,20227,-80
2020-04-16 13:26:09,22.50,22.50,22.50,38.90,892066,33,20455,-75
2020-04-16 13:26:59,22.40,22.40,22.40,38.80,898532,33,20477,-77
2020-04-16 13:27:30,22.40,22.40,22.40,39.40,891888,33,20339,-80
2020-04-16 13:28:04,22.40,22.40,22.40,39.60,898666,33,19940,-76
2020-04-16 13:28:34,22.40,22.40,22.40,39.40,901350,33,19982,-76
2020-04-16 13:29:11,22.40,22.40,22.40,39.40,894711,33,19952,-81
2020-04-16 13:29:45,22.40,22.40,22.40,39.50,892417,33,19965,-77
2020-04-16 13:30:16,22.50,22.50,22.50,39.50,892683,33,19941,-82
2020-04-16 13:30:47,22.60,22.60,22.60,39.40,895085,33,19966,-83
2020-04-16 13:31:18,22.60,22.60,22.60,39.40,889295,33,20426,-77
2020-04-16 13:31:52,22.60,22.60,22.60,39.40,891280,33,19951,-79
2020-04-16 13:32:22,22.60,22.60,22.60,39.40,892547,33,20032,-75
2020-04-16 13:33:12,22.50,22.50,22.50,39.20,901790,32,20300,-78
2020-04-16 13:34:11,22.50,22.50,22.50,39.20,898734,33,20044,-78
2020-04-16 13:34:47,22.50,22.50,22.50,39.40,897329,33,19959,-80
2020-04-16 13:35:18,22.50,22.50,22.50,39.40,895355,33,19952,-75
2020-04-16 13:36:07,22.50,22.50,22.50,39.20,895073,33,19933,-76
2020-04-16 13:36:39,22.40,22.40,22.40,39.00,892121,33,19940,-73
2020-04-16 13:37:11,22.20,22.20,22.20,38.90,892560,33,20353,-73
2020-04-16 13:37:42,22.10,22.10,22.10,39.10,889611,33,19952,-75
2020-04-16 13:38:16,22.00,22.00,22.00,39.30,892407,33,19953,-75
2020-04-16 13:38:46,22.00,22.00,22.00,39.50,898607,33,19966,-75
2020-04-16 13:39:18,22.00,22.00,22.00,39.90,899012,33,19954,-75
2020-04-16 13:39:51,22.10,22.10,22.10,39.70,894875,33,20012,-74
2020-04-16 13:40:22,22.10,22.10,22.10,39.60,892674,33,19967,-74
2020-04-16 13:40:53,22.20,22.20,22.20,39.70,895170,33,20299,-76
2020-04-16 13:42:15,22.30,22.30,22.30,39.70,890665,33,19978,-69
2020-04-16 13:42:46,22.30,22.30,22.30,39.70,896966,33,19975,-76
2020-04-16 13:43:17,22.30,22.30,22.30,40.00,895395,33,19946,-71
2020-04-16 13:43:51,22.20,22.20,22.20,39.50,898547,33,20305,-74
2020-04-16 13:44:22,22.20,22.20,22.20,39.40,892456,33,19937,-75
2020-04-16 13:44:53,22.10,22.10,22.10,39.40,890207,33,19952,-73
2020-04-16 13:45:35,22.10,22.10,22.10,39.70,892368,33,20007,-72
2020-04-16 13:46:09,22.10,22.10,22.10,40.80,895292,33,20353,-74
2020-04-16 13:46:40,22.10,22.10,22.10,39.90,895298,33,19944,-76
2020-04-16 13:47:11,22.20,22.20,22.20,39.80,892179,33,19956,-77
2020-04-16 13:48:00,22.20,22.20,22.20,40.30,895512,33,19956,-74
2020-04-16 13:48:31,22.30,22.30,22.30,40.40,897537,33,19936,-71
2020-04-16 13:49:04,22.20,22.20,22.20,39.60,895389,33,19945,-74
2020-04-16 13:49:41,22.20,22.20,22.20,39.70,895112,33,19948,-76
2020-04-16 13:50:12,22.20,22.20,22.20,39.70,892889,33,19955,-76
2020-04-16 13:50:49,22.10,22.10,22.10,39.50,892170,33,19940,-75
2020-04-16 13:51:23,22.10,22.10,22.10,39.20,889073,33,19945,-74
2020-04-16 13:52:03,22.10,22.10,22.10,39.20,893781,33,20290,-72
2020-04-16 13:52:40,22.10,22.10,22.10,39.70,894675,33,19952,-74
2020-04-16 13:53:11,22.20,22.20,22.20,39.50,893813,33,19956,-77
2020-04-16 13:53:45,22.20,22.20,22.20,39.50,895585,33,19962,-73
2020-04-16 13:54:22,22.20,22.20,22.20,40.30,891520,33,19941,-75
2020-04-16 13:54:53,22.20,22.20,22.20,39.70,895698,33,19955,-70
2020-04-16 13:55:33,22.20,22.20,22.20,40.00,896889,33,20339,-77
2020-04-16 13:56:16,22.20,22.20,22.20,39.70,892868,33,20369,-78
2020-04-16 13:56:47,22.20,22.20,22.20,39.80,900055,33,19935,-79
2020-04-16 13:57:18,22.10,22.10,22.10,39.60,895297,33,19972,-79
2020-04-16 13:57:52,22.10,22.10,22.10,39.80,895119,33,19949,-78
2020-04-16 13:58:23,22.10,22.10,22.10,39.80,895795,33,19937,-77
2020-04-16 13:58:57,22.20,22.20,22.20,39.70,889056,33,19949,-77
2020-04-16 13:59:28,22.10,22.10,22.10,39.30,889019,33,19945,-72
2020-04-16 13:59:59,22.10,22.10,22.10,39.40,892478,33,19984,-77
2020-04-16 14:00:42,22.10,22.10,22.10,39.40,886544,33,20032,-74
2020-04-16 14:01:16,22.20,22.20,22.20,39.50,892206,33,19937,-78
2020-04-16 14:01:48,22.20,22.20,22.20,39.30,891577,33,20028,-78
2020-04-16 14:02:22,22.20,22.20,22.20,39.20,889467,33,20339,-76
2020-04-16 14:02:52,22.20,22.20,22.20,39.40,889414,33,20279,-77
2020-04-16 14:03:23,22.30,22.30,22.30,39.40,892247,33,19971,-77
2020-04-16 14:03:57,22.40,22.40,22.40,39.40,892024,33,20028,-76
2020-04-16 14:04:28,22.40,22.40,22.40,39.50,895261,33,19940,-77
2020-04-16 14:04:59,22.40,22.40,22.40,39.20,888998,33,19972,-75
2020-04-16 14:05:32,22.40,22.40,22.40,39.30,889466,33,19945,-77
2020-04-16 14:06:03,22.40,22.40,22.40,39.30,889316,33,20031,-78
2020-04-16 14:06:34,22.40,22.40,22.40,39.50,890338,33,19980,-75
2020-04-16 14:07:05,22.40,22.40,22.40,39.70,898177,33,19936,-76
2020-04-16 14:07:36,22.40,22.40,22.40,39.80,895403,33,19950,-75
2020-04-16 14:08:07,22.40,22.40,22.40,39.70,892324,33,20263,-76
2020-04-16 14:08:38,22.40,22.40,22.40,39.50,895111,33,19963,-77
2020-04-16 14:09:09,22.40,22.40,22.40,39.50,898081,33,19936,-77
2020-04-16 14:09:41,22.50,22.50,22.50,39.30,898413,33,19940,-79
2020-04-16 14:10:12,22.50,22.50,22.50,39.20,898929,33,19975,-72
2020-04-16 14:10:43,22.40,22.40,22.40,39.20,898778,33,20316,-77
2020-04-16 14:11:14,22.50,22.50,22.50,39.20,901334,33,20345,-71
2020-04-16 14:11:45,22.50,22.50,22.50,39.20,901263,33,20030,-76
2020-04-16 14:12:20,22.50,22.50,22.50,39.10,901355,32,20047,-75
2020-04-16 14:12:51,22.50,22.50,22.50,39.40,898284,33,20435,-75
2020-04-16 14:13:22,22.50,22.50,22.50,39.70,894345,33,19944,-75
2020-04-16 14:13:53,22.50,22.50,22.50,39.80,895613,33,20369,-76
2020-04-16 14:14:24,22.50,22.50,22.50,39.90,896328,32,20268,-76
2020-04-16 14:14:55,22.50,22.50,22.50,39.80,902136,32,19935,-77
2020-04-16 14:15:26,22.50,22.50,22.50,39.70,892701,33,19991,-76
2020-04-16 14:15:57,22.50,22.50,22.50,40.00,893069,33,19984,-75
2020-04-16 14:16:29,22.50,22.50,22.50,39.80,889817,33,19941,-75
2020-04-16 14:16:59,22.50,22.50,22.50,39.40,892740,33,19941,-76
2020-04-16 14:17:30,22.60,22.60,22.60,39.30,890019,33,19965,-72
2020-04-16 14:18:01,22.60,22.60,22.60,39.20,890076,33,19955,-78
2020-04-16 14:18:32,22.60,22.60,22.60,39.20,896349,33,19940,-78
2020-04-16 14:19:03,22.60,22.60,22.60,39.30,895816,33,19976,-77
2020-04-16 14:19:34,22.60,22.60,22.60,39.20,898718,33,19936,-76
2020-04-16 14:20:05,22.60,22.60,22.60,39.20,895880,33,19956,-74
2020-04-16 14:20:36,22.60,22.60,22.60,39.40,892557,33,19944,-77
2020-04-16 14:21:06,22.60,22.60,22.60,39.50,889656,33,19960,-78
2020-04-16 14:21:37,22.60,22.60,22.60,39.70,901816,33,19950,-78
2020-04-16 14:22:08,22.60,22.60,22.60,40.00,895752,33,19937,-76
2020-04-16 14:22:39,22.60,22.60,22.60,40.00,893027,33,19945,-74
2020-04-16 14:23:11,22.60,22.60,22.60,39.90,889845,33,19941,-76
2020-04-16 14:23:42,22.60,22.60,22.60,39.90,892592,33,19993,-71
2020-04-16 14:24:13,22.50,22.50,22.50,39.60,889917,33,19934,-72
2020-04-16 14:24:44,22.50,22.50,22.50,39.60,893250,33,19944,-76
2020-04-16 14:25:15,22.50,22.50,22.50,39.70,896158,33,19932,-71
2020-04-16 14:25:45,22.50,22.50,22.50,39.60,899209,32,19948,-73
2020-04-16 14:26:16,22.50,22.50,22.50,39.60,895891,33,19975,-73
2020-04-16 14:26:47,22.50,22.50,22.50,39.50,898197,33,19940,-71
2020-04-16 14:27:18,22.60,22.60,22.60,39.50,895965,33,19936,-73
2020-04-16 14:27:49,22.60,22.60,22.60,39.50,890199,33,19960,-74
2020-04-16 14:28:20,22.60,22.60,22.60,39.50,896120,33,19937,-76
2020-04-16 14:28:51,22.40,22.40,22.40,39.40,892887,33,19980,-74
2020-04-16 14:29:22,22.30,22.30,22.30,39.60,895535,33,20381,-74
2020-04-16 14:29:53,22.30,22.30,22.30,39.60,892503,33,20032,-73
2020-04-16 14:30:24,22.30,22.30,22.30,39.70,893343,33,19976,-78
2020-04-16 14:30:56,22.30,22.30,22.30,39.80,898514,33,20000,-72
2020-04-16 14:31:33,22.20,22.20,22.20,40.40,892593,33,19932,-76
2020-04-16 14:32:04,22.20,22.20,22.20,40.20,893683,33,19949,-75
2020-04-16 14:32:36,22.00,22.00,22.00,40.00,896039,33,20334,-77
2020-04-16 14:33:08,21.90,21.90,21.90,40.10,897028,33,19944,-73
2020-04-16 14:33:40,21.90,21.90,21.90,40.30,896831,33,19959,-75
2020-04-16 14:34:11,21.90,21.90,21.90,40.60,895862,33,19944,-74
2020-04-16 14:34:42,21.90,21.90,21.90,40.70,893001,33,19952,-73
2020-04-16 14:35:17,21.90,21.90,21.90,40.40,895777,33,19996,-77
2020-04-16 14:35:48,21.90,21.90,21.90,40.50,895614,33,20346,-75
2020-04-16 14:36:19,21.90,21.90,21.90,40.50,898631,33,19948,-74
2020-04-16 14:36:50,21.90,21.90,21.90,40.40,898221,33,19958,-74
2020-04-16 14:37:21,21.90,21.90,21.90,40.30,899025,33,19948,-73
2020-04-16 14:37:51,21.80,21.80,21.80,40.20,889830,33,19996,-72
2020-04-16 14:38:22,21.80,21.80,21.80,40.30,892457,33,19995,-74
2020-04-16 14:38:53,21.80,21.80,21.80,40.40,898951,33,19936,-76
2020-04-16 14:39:25,21.80,21.80,21.80,40.30,899122,33,20002,-75
2020-04-16 14:39:56,21.90,21.90,21.90,40.80,895858,33,20319,-75
2020-04-16 14:40:27,21.90,21.90,21.90,40.30,898862,33,19958,-72
2020-04-16 14:40:58,22.00,22.00,22.00,40.30,895757,33,19992,-73
2020-04-16 14:41:29,22.10,22.10,22.10,40.30,895958,33,19936,-73
2020-04-16 14:42:00,22.10,22.10,22.10,40.30,899127,33,19955,-73
2020-04-16 14:42:32,22.10,22.10,22.10,40.50,899218,33,20368,-75
2020-04-16 14:43:04,22.00,22.00,22.00,40.70,896401,33,19985,-75
2020-04-16 14:43:35,22.10,22.10,22.10,40.80,896102,33,19972,-74
2020-04-16 14:44:06,22.00,22.00,22.00,40.50,889417,33,19996,-73
2020-04-16 14:44:37,21.90,21.90,21.90,40.40,892512,33,20407,-75
2020-04-16 14:45:08,21.80,21.80,21.80,40.50,895939,33,19940,-73
2020-04-16 14:45:39,21.90,21.90,21.90,40.80,895816,33,19955,-75
2020-04-16 14:46:10,21.90,21.90,21.90,40.70,895895,33,20357,-75
2020-04-16 14:46:41,21.90,21.90,21.90,40.70,892614,33,19951,-74
2020-04-16 14:47:12,21.90,21.90,21.90,41.00,892704,33,19992,-73
2020-04-16 14:47:43,21.90,21.90,21.90,40.90,889915,33,20331,-73
2020-04-16 14:48:14,21.90,21.90,21.90,40.90,893004,33,19956,-72
2020-04-16 14:48:45,22.00,22.00,22.00,40.90,899134,33,19996,-72
2020-04-16 14:49:16,22.00,22.00,22.00,40.80,902135,32,19974,-78
2020-04-16 14:49:47,22.00,22.00,22.00,40.70,898796,33,20381,-74
2020-04-16 14:50:19,22.10,22.10,22.10,40.70,889388,33,19948,-74
2020-04-16 14:50:49,22.10,22.10,22.10,41.00,889911,33,19956,-74
2020-04-16 14:51:20,22.00,22.00,22.00,40.80,890423,33,19937,-73
2020-04-16 14:51:51,22.00,22.00,22.00,40.80,890131,33,20421,-74
2020-04-16 14:52:22,22.00,22.00,22.00,40.70,893129,33,19959,-72
2020-04-16 14:52:54,21.90,21.90,21.90,40.70,899113,33,20376,-74
2020-04-16 14:53:25,22.00,22.00,22.00,40.80,899167,32,20298,-74
2020-04-16 14:53:56,22.00,22.00,22.00,41.10,898821,33,19983,-75
2020-04-16 14:54:27,22.00,22.00,22.00,40.80,895859,33,19970,-73
2020-04-16 14:54:58,21.90,21.90,21.90,40.50,892439,33,19998,-74
2020-04-16 14:55:29,21.80,21.80,21.80,40.40,889817,33,19980,-72
2020-04-16 14:55:59,21.80,21.80,21.80,40.60,892721,33,19967,-74
2020-04-16 14:56:30,21.80,21.80,21.80,40.70,892806,33,19936,-74
2020-04-16 14:57:01,21.80,21.80,21.80,40.70,895945,33,20326,-74
2020-04-16 14:57:32,21.70,21.70,21.70,40.80,892964,33,19955,-74
2020-04-16 14:58:03,21.70,21.70,21.70,40.90,892769,33,19952,-74
2020-04-16 14:58:34,21.70,21.70,21.70,40.90,892920,33,19940,-72
2020-04-16 14:59:08,21.70,21.70,21.70,40.90,889535,33,19969,-73
2020-04-16 14:59:39,21.70,21.70,21.70,40.90,892989,33,20358,-74
2020-04-16 15:00:10,21.70,21.70,21.70,41.00,895959,33,19946,-73
2020-04-16 15:00:41,21.80,21.80,21.80,41.00,898938,33,19940,-74
2020-04-16 15:01:12,21.80,21.80,21.80,41.00,893258,33,20314,-74
2020-04-16 15:01:43,21.80,21.80,21.80,40.80,898912,33,20317,-73
2020-04-16 15:02:14,21.80,21.80,21.80,41.10,898289,33,19936,-71
2020-04-16 15:02:46,21.80,21.80,21.80,40.90,898474,33,19948,-74
2020-04-16 15:03:17,21.80,21.80,21.80,40.90,895780,33,19940,-72
2020-04-16 15:03:48,21.90,21.90,21.90,40.90,895866,33,20325,-73
2020-04-16 15:04:19,21.80,21.80,21.80,41.00,895854,33,19982,-77
2020-04-16 15:04:50,21.80,21.80,21.80,41.10,892835,33,19937,-72
2020-04-16 15:05:21,21.90,21.90,21.90,41.20,889529,33,19996,-73
2020-04-16 15:05:56,21.80,21.80,21.80,41.10,890387,33,19945,-74
2020-04-16 15:06:46,21.80,21.80,21.80,41.00,895797,33,19971,-73
2020-04-16 15:07:18,21.90,21.90,21.90,40.90,895228,33,20351,-72
2020-04-16 15:07:52,21.90,21.90,21.90,41.10,895877,33,19933,-73
2020-04-16 15:08:23,21.90,21.90,21.90,41.10,898419,33,19932,-74
2020-04-16 15:08:56,21.90,21.90,21.90,41.10,894379,33,19980,-72
2020-04-16 15:09:30,22.00,22.00,22.00,41.00,892621,33,19976,-76
2020-04-16 15:10:01,22.00,22.00,22.00,40.80,892755,33,19936,-72
2020-04-16 15:10:36,22.00,22.00,22.00,40.60,895659,33,19959,-75
2020-04-16 15:11:07,22.00,22.00,22.00,40.70,892741,33,20393,-74
2020-04-16 15:11:38,22.10,22.10,22.10,40.80,895849,33,19947,-74
2020-04-16 15:12:09,22.10,22.10,22.10,40.80,892822,33,19993,-74
2020-04-16 15:12:39,22.10,22.10,22.10,40.80,892460,33,19978,-73
2020-04-16 15:13:10,22.20,22.20,22.20,40.80,895819,33,19995,-72
2020-04-16 15:13:42,22.20,22.20,22.20,41.00,892685,33,19944,-73
2020-04-16 15:14:13,22.20,22.20,22.20,41.20,892594,33,19947,-72
2020-04-16 15:14:45,22.20,22.20,22.20,41.00,892763,33,19955,-75
2020-04-16 15:15:15,22.20,22.20,22.20,41.10,892908,33,19952,-73
2020-04-16 15:15:46,22.20,22.20,22.20,41.00,892848,33,19932,-75
2020-04-16 15:16:17,22.20,22.20,22.20,40.90,896341,33,19943,-76
2020-04-16 15:16:48,22.20,22.20,22.20,40.70,894386,33,19992,-73
2020-04-16 15:17:19,22.20,22.20,22.20,40.90,895943,33,19989,-74
2020-04-16 15:17:50,22.20,22.20,22.20,41.00,895812,33,19956,-74
2020-04-16 15:18:21,22.20,22.20,22.20,41.30,896321,32,19982,-73
2020-04-16 15:18:52,22.20,22.20,22.20,40.80,898733,33,19995,-72
2020-04-16 15:19:23,22.10,22.10,22.10,40.80,896207,32,20368,-73
2020-04-16 15:19:54,22.10,22.10,22.10,40.60,904863,32,19965,-76
2020-04-16 15:20:25,22.10,22.10,22.10,40.60,898629,33,19958,-75
2020-04-16 15:20:56,22.10,22.10,22.10,40.70,902065,32,19936,-75
2020-04-16 15:21:27,22.00,22.00,22.00,40.60,898452,33,19944,-74
2020-04-16 15:21:58,22.00,22.00,22.00,40.60,898508,33,19981,-72
2020-04-16 15:22:29,22.10,22.10,22.10,40.60,898560,33,19936,-75
2020-04-16 15:23:00,22.10,22.10,22.10,40.80,895566,33,19944,-74
2020-04-16 15:23:31,22.10,22.10,22.10,40.60,901558,32,19936,-73
2020-04-16 15:24:02,22.00,22.00,22.00,40.60,898028,33,20009,-73
2020-04-16 15:24:34,22.00,22.00,22.00,40.60,889827,33,19956,-72
2020-04-16 15:25:05,22.00,22.00,22.00,40.70,898561,33,19955,-74
2020-04-16 15:25:36,21.90,21.90,21.90,40.60,898617,33,19954,-73
2020-04-16 15:26:07,22.00,22.00,22.00,40.70,898291,33,19950,-72
2020-04-16 15:26:38,22.00,22.00,22.00,40.80,901520,33,19936,-73
2020-04-16 15:27:09,22.00,22.00,22.00,40.90,892557,33,20274,-72
2020-04-16 15:27:40,22.00,22.00,22.00,41.10,895359,33,19952,-72
2020-04-16 15:28:11,22.00,22.00,22.00,41.00,892457,33,19941,-72
2020-04-16 15:28:42,22.10,22.10,22.10,41.40,895950,33,20031,-73
2020-04-16 15:29:13,22.00,22.00,22.00,40.90,898080,33,19975,-74
2020-04-16 15:29:44,21.90,21.90,21.90,40.50,899322,32,19980,-74
2020-04-16 15:30:15,21.90,21.90,21.90,40.50,902186,32,19936,-72
2020-04-16 15:30:45,21.80,21.80,21.80,40.50,902045,32,19963,-75
2020-04-16 15:31:16,21.70,21.70,21.70,40.50,901762,32,20019,-73
2020-04-16 15:31:47,21.70,21.70,21.70,40.60,901330,32,20357,-78
2020-04-16 15:32:18,21.60,21.60,21.60,40.60,901791,32,20319,-76
2020-04-16 15:32:49,21.60,21.60,21.60,40.70,901657,33,19954,-74
2020-04-16 15:33:20,21.60,21.60,21.60,41.00,901864,32,19940,-73
2020-04-16 15:33:51,21.60,21.60,21.60,40.90,901130,33,20024,-74
2020-04-16 15:34:22,21.60,21.60,21.60,40.90,899043,33,19962,-73
2020-04-16 15:34:52,21.60,21.60,21.60,40.90,898728,33,19943,-76
2020-04-16 15:35:24,21.60,21.60,21.60,40.90,898691,33,20367,-74
2020-04-16 15:35:55,21.60,21.60,21.60,41.00,898893,33,20340,-75
2020-04-16 15:36:26,21.70,21.70,21.70,41.10,901386,33,19936,-74
2020-04-16 15:36:57,21.60,21.60,21.60,41.00,898879,33,19986,-74
2020-04-16 15:37:28,21.70,21.70,21.70,41.10,895421,33,19937,-75
2020-04-16 15:37:59,21.70,21.70,21.70,41.00,902041,32,19962,-74
2020-04-16 15:38:30,21.70,21.70,21.70,41.20,899040,33,19992,-76
2020-04-16 15:39:01,21.80,21.80,21.80,41.20,898882,33,19970,-77
2020-04-16 15:39:32,21.80,21.80,21.80,41.20,892970,33,19949,-76
2020-04-16 15:40:03,21.80,21.80,21.80,41.20,902030,32,19940,-76
2020-04-16 15:40:33,21.80,21.80,21.80,41.50,898897,33,19944,-72
2020-04-16 15:41:04,21.80,21.80,21.80,41.40,895245,33,19966,-76
2020-04-16 15:41:35,21.70,21.70,21.70,41.20,896803,33,19941,-73
2020-04-16 15:42:06,21.70,21.70,21.70,41.20,895821,33,19967,-74
2020-04-16 15:42:37,21.70,21.70,21.70,41.00,898362,33,19936,-73
2020-04-16 15:43:09,21.60,21.60,21.60,40.90,902088,32,20304,-76
2020-04-16 15:43:40,21.60,21.60,21.60,40.90,895694,33,19951,-76
2020-04-16 15:44:11,21.60,21.60,21.60,41.00,895214,33,20388,-73
2020-04-16 15:44:41,21.60,21.60,21.60,41.00,901869,32,19943,-74
2020-04-16 15:45:12,21.60,21.60,21.60,41.30,898605,33,20401,-73
2020-04-16 15:45:43,21.60,21.60,21.60,41.30,896947,33,19944,-75
2020-04-16 15:46:14,21.60,21.60,21.60,41.30,904774,32,19981,-74
2020-04-16 15:46:45,21.60,21.60,21.60,41.20,900560,32,19949,-75
2020-04-16 15:47:16,21.60,21.60,21.60,41.20,901608,32,19947,-73
2020-04-16 15:47:47,21.60,21.60,21.60,41.20,902004,32,20262,-73
2020-04-16 15:48:18,21.60,21.60,21.60,41.10,898520,33,19954,-75
2020-04-16 15:48:49,21.70,21.70,21.70,41.00,898245,33,20015,-72
2020-04-16 15:49:20,21.70,21.70,21.70,41.10,895926,33,19984,-74
2020-04-16 15:49:51,21.70,21.70,21.70,41.10,895718,33,19964,-73
2020-04-16 15:50:22,21.70,21.70,21.70,41.10,895634,33,20337,-73
2020-04-16 15:50:53,21.70,21.70,21.70,41.10,892466,33,19953,-73
2020-04-16 15:51:24,21.70,21.70,21.70,41.10,901559,33,19971,-74
2020-04-16 15:51:55,21.70,21.70,21.70,41.00,899006,33,19954,-75
2020-04-16 15:52:26,21.70,21.70,21.70,41.10,902099,32,19939,-75
2020-04-16 15:52:57,21.70,21.70,21.70,41.30,898830,33,20362,-75
2020-04-16 15:53:28,21.70,21.70,21.70,41.20,895708,33,19944,-75
2020-04-16 15:53:59,21.60,21.60,21.60,41.10,893102,33,19983,-73
2020-04-16 15:54:30,21.60,21.60,21.60,41.30,893185,33,19952,-73
2020-04-16 15:55:01,21.60,21.60,21.60,41.30,899149,33,19988,-74
2020-04-16 15:55:32,21.60,21.60,21.60,41.30,898745,33,19979,-73
2020-04-16 15:56:03,21.60,21.60,21.60,41.40,898901,32,19990,-74
2020-04-16 15:56:34,21.60,21.60,21.60,41.90,898574,33,19956,-72
2020-04-16 15:57:05,21.70,21.70,21.70,41.40,899320,32,19939,-75
2020-04-16 15:57:36,21.70,21.70,21.70,41.40,905013,32,20306,-73
2020-04-16 15:58:07,21.70,21.70,21.70,41.50,905133,32,19947,-74
2020-04-16 15:58:38,21.70,21.70,21.70,41.70,904976,32,20240,-75
2020-04-16 15:59:09,21.70,21.70,21.70,41.50,904302,32,19958,-74
2020-04-16 15:59:40,21.60,21.60,21.60,41.40,901783,32,19973,-74
2020-04-16 16:00:11,21.60,21.60,21.60,41.70,901524,32,19982,-72
2020-04-16 16:00:42,21.60,21.60,21.60,41.50,895462,33,19995,-74
2020-04-16 16:01:13,21.70,21.70,21.70,41.60,898860,33,19940,-75
2020-04-16 16:01:44,21.70,21.70,21.70,41.40,895763,33,19959,-74
2020-04-16 16:02:15,21.70,21.70,21.70,41.40,895994,32,19978,-74
2020-04-16 16:02:45,21.70,21.70,21.70,41.30,898663,33,19944,-75
2020-04-16 16:03:16,21.70,21.70,21.70,41.60,895884,33,19944,-74
2020-04-16 16:03:47,21.70,21.70,21.70,41.00,901820,32,20024,-74
2020-04-16 16:04:18,21.80,21.80,21.80,40.90,898641,33,19995,-73
2020-04-16 16:04:49,21.80,21.80,21.80,40.80,902187,32,19939,-73
2020-04-16 16:05:20,21.80,21.80,21.80,40.80,904723,32,20269,-74
2020-04-16 16:05:51,21.80,21.80,21.80,40.70,904437,32,19939,-74
2020-04-16 16:06:22,21.90,21.90,21.90,40.70,902008,32,19999,-76
2020-04-16 16:06:53,21.90,21.90,21.90,40.70,898129,33,19955,-77
2020-04-16 16:07:25,21.90,21.90,21.90,40.70,895653,33,19963,-75
2020-04-16 16:07:56,21.90,21.90,21.90,40.90,892601,33,19976,-76
2020-04-16 16:08:27,21.90,21.90,21.90,40.90,898283,33,20333,-77
2020-04-16 16:08:58,21.90,21.90,21.90,40.90,901863,32,19932,-77
2020-04-16 16:09:29,21.90,21.90,21.90,40.80,892854,33,19937,-77
2020-04-16 16:10:00,21.90,21.90,21.90,40.70,898542,33,19948,-77
2020-04-16 16:10:31,22.00,22.00,22.00,40.70,899033,33,20349,-76
2020-04-16 16:11:11,21.90,21.90,21.90,40.50,895825,33,19945,-71
2020-04-16 16:11:42,22.00,22.00,22.00,40.60,899934,32,20140,-72
2020-04-16 16:12:13,22.00,22.00,22.00,40.70,903025,32,20003,-73
2020-04-16 16:12:44,22.00,22.00,22.00,40.60,903290,32,20013,-71
2020-04-16 16:13:15,22.00,22.00,22.00,40.60,898570,33,19967,-73
2020-04-16 16:13:45,21.90,21.90,21.90,40.80,898372,33,19963,-71
2020-04-16 16:14:16,21.90,21.90,21.90,41.10,895607,33,19976,-73
2020-04-16 16:14:48,21.90,21.90,21.90,41.50,899063,32,19970,-72
2020-04-16 16:15:18,21.90,21.90,21.90,41.40,898440,33,19974,-72
2020-04-16 16:15:49,21.80,21.80,21.80,41.10,896106,32,19936,-70
2020-04-16 16:16:20,21.90,21.90,21.90,41.10,898665,33,20290,-72
2020-04-16 16:16:51,21.80,21.80,21.80,40.70,895335,33,19948,-70
2020-04-16 16:17:22,21.70,21.70,21.70,40.60,895502,33,19940,-72
2020-04-16 16:17:53,21.70,21.70,21.70,40.70,892523,33,19941,-72
2020-04-16 16:18:24,21.70,21.70,21.70,40.70,892801,33,19950,-69
2020-04-16 16:18:55,21.70,21.70,21.70,40.80,892830,33,19960,-72
2020-04-16 16:19:25,21.70,21.70,21.70,40.80,892420,33,19993,-72
2020-04-16 16:19:56,21.70,21.70,21.70,40.80,895526,33,19952,-72
2020-04-16 16:20:27,21.70,21.70,21.70,40.80,895498,33,20010,-73
2020-04-16 16:20:58,21.80,21.80,21.80,40.90,892879,33,19940,-72
2020-04-16 16:21:29,21.80,21.80,21.80,40.80,895679,33,19984,-74
2020-04-16 16:22:02,21.70,21.70,21.70,40.50,892754,33,19936,-73
2020-04-16 16:22:33,21.60,21.60,21.60,40.60,896282,33,19962,-72
2020-04-16 16:23:04,21.60,21.60,21.60,40.70,899164,32,20319,-71
2020-04-16 16:23:35,21.60,21.60,21.60,40.60,902001,32,19946,-73
2020-04-16 16:24:06,21.60,21.60,21.60,40.60,901840,32,19936,-72
2020-04-16 16:24:37,21.60,21.60,21.60,40.60,895786,33,19951,-72
2020-04-16 16:25:07,21.60,21.60,21.60,40.70,895239,33,19980,-72
2020-04-16 16:25:38,21.60,21.60,21.60,40.60,892918,33,19971,-72
2020-04-16 16:26:09,21.60,21.60,21.60,40.60,892795,33,20004,-78
2020-04-16 16:26:40,21.60,21.60,21.60,40.70,895349,33,19975,-76
2020-04-16 16:27:11,21.60,21.60,21.60,41.10,895327,33,19940,-75
2020-04-16 16:27:42,21.60,21.60,21.60,40.90,892839,33,20000,-79
2020-04-16 16:28:16,21.60,21.60,21.60,40.70,889533,33,20244,-76
2020-04-16 16:28:47,21.60,21.60,21.60,41.80,895414,33,20368,-76
2020-04-16 16:29:18,21.60,21.60,21.60,41.30,897815,33,19996,-75
2020-04-16 16:29:49,21.50,21.50,21.50,41.20,897744,33,19960,-78
2020-04-16 16:30:20,21.40,21.40,21.40,41.10,898894,33,19948,-76
2020-04-16 16:30:50,21.50,21.50,21.50,41.10,889726,33,19937,-73
2020-04-16 16:31:21,21.40,21.40,21.40,41.10,889645,33,19959,-72
2020-04-16 16:31:52,21.40,21.40,21.40,41.40,889591,33,19976,-74
2020-04-16 16:32:23,21.40,21.40,21.40,41.30,892731,33,19991,-77
2020-04-16 16:32:54,21.40,21.40,21.40,41.60,894857,33,19944,-78
2020-04-16 16:33:26,21.40,21.40,21.40,41.50,889885,33,19977,-78
2020-04-16 16:33:57,21.50,21.50,21.50,41.50,883474,33,19986,-77
2020-04-16 16:34:28,21.40,21.40,21.40,41.30,887146,33,19941,-80
2020-04-16 16:34:59,21.50,21.50,21.50,41.20,892620,33,20327,-79
2020-04-16 16:35:30,21.50,21.50,21.50,41.60,892055,33,20342,-77
2020-04-16 16:36:01,21.50,21.50,21.50,41.60,889949,33,19949,-78
2020-04-16 16:36:32,21.50,21.50,21.50,41.70,898641,33,19940,-79
2020-04-16 16:37:04,21.50,21.50,21.50,41.70,895479,33,19947,-78
2020-04-16 16:37:35,21.50,21.50,21.50,41.60,886593,33,20346,-78
2020-04-16 16:38:06,21.50,21.50,21.50,41.20,889515,33,19937,-75
2020-04-16 16:38:37,21.40,21.40,21.40,40.90,892775,33,20323,-76
2020-04-16 16:39:08,21.40,21.40,21.40,41.00,892820,33,19941,-76
2020-04-16 16:39:39,21.40,21.40,21.40,41.00,889933,33,19948,-77
2020-04-16 16:40:09,21.40,21.40,21.40,41.00,892313,33,20274,-71
2020-04-16 16:40:41,21.40,21.40,21.40,40.90,889981,33,19937,-74
2020-04-16 16:41:12,21.40,21.40,21.40,40.80,886981,33,20327,-77
2020-04-16 16:41:43,21.30,21.30,21.30,40.90,886963,33,19941,-77
2020-04-16 16:42:14,21.40,21.40,21.40,41.00,886241,33,19955,-75
2020-04-16 16:42:45,21.30,21.30,21.30,41.10,886839,33,19965,-73
2020-04-16 16:43:16,21.30,21.30,21.30,41.10,886778,33,19941,-74
2020-04-16 16:43:47,21.30,21.30,21.30,41.10,890170,33,19963,-77
2020-04-16 16:44:18,21.30,21.30,21.30,41.00,889724,33,19953,-78
2020-04-16 16:44:49,21.30,21.30,21.30,40.90,895865,33,19944,-77
2020-04-16 16:45:20,21.30,21.30,21.30,40.90,892803,33,19972,-77
2020-04-16 16:45:51,21.30,21.30,21.30,40.90,889570,33,20355,-77
2020-04-16 16:46:22,21.30,21.30,21.30,41.00,889700,33,19987,-78
2020-04-16 16:46:53,21.30,21.30,21.30,41.00,892505,33,19948,-80
2020-04-16 16:47:24,21.30,21.30,21.30,41.00,889399,33,19937,-79
2020-04-16 16:47:55,21.20,21.20,21.20,41.00,889688,33,19947,-77
2020-04-16 16:48:29,21.30,21.30,21.30,41.10,892611,33,19963,-77
2020-04-16 16:49:00,21.30,21.30,21.30,41.10,889007,33,19961,-79
2020-04-16 16:49:31,21.30,21.30,21.30,41.10,892634,33,19936,-78
2020-04-16 16:50:02,21.30,21.30,21.30,41.00,892255,33,19944,-73
2020-04-16 16:50:33,21.40,21.40,21.40,41.00,883074,33,19953,-75
2020-04-16 16:51:04,21.40,21.40,21.40,41.00,889440,33,19952,-74
2020-04-16 16:51:35,21.40,21.40,21.40,41.60,889491,33,19937,-76
2020-04-16 16:52:06,21.40,21.40,21.40,41.60,892073,33,19940,-75
2020-04-16 16:52:36,21.40,21.40,21.40,41.30,895582,33,19933,-76
2020-04-16 16:53:07,21.30,21.30,21.30,41.20,892161,33,19957,-76
2020-04-16 16:53:38,21.40,21.40,21.40,41.00,889790,33,19975,-75
2020-04-16 16:54:09,21.40,21.40,21.40,40.80,892504,33,19956,-76
2020-04-16 16:54:40,21.30,21.30,21.30,40.60,889764,33,19937,-74
2020-04-16 16:55:14,21.40,21.40,21.40,40.50,892587,33,19999,-77
2020-04-16 16:55:52,21.40,21.40,21.40,40.40,891687,33,19937,-80
2020-04-16 16:56:29,21.30,21.30,21.30,40.10,892099,33,19992,-77
2020-04-16 16:57:00,21.30,21.30,21.30,39.10,889590,33,19953,-78
2020-04-16 16:57:30,21.30,21.30,21.30,38.90,895388,33,20063,-73
2020-04-16 16:58:01,21.30,21.30,21.30,38.80,895556,33,19944,-75
2020-04-16 16:58:32,21.20,21.20,21.20,38.80,895643,33,19978,-79
2020-04-16 16:59:03,21.20,21.20,21.20,38.80,895244,33,20025,-74
2020-04-16 16:59:34,21.20,21.20,21.20,38.80,898517,32,19955,-75
2020-04-16 17:00:06,21.20,21.20,21.20,38.80,895584,33,19936,-73
2020-04-16 17:00:37,21.20,21.20,21.20,39.30,892520,33,19933,-76
2020-04-16 17:01:08,21.20,21.20,21.20,38.80,892428,33,20313,-74
2020-04-16 17:01:39,21.10,21.10,21.10,38.70,890131,33,20335,-74
2020-04-16 17:02:10,21.20,21.20,21.20,38.80,889153,33,20016,-77
2020-04-16 17:02:41,21.10,21.10,21.10,38.70,886708,33,19943,-73
2020-04-16 17:03:12,21.10,21.10,21.10,38.70,889203,33,20419,-77
2020-04-16 17:03:43,21.10,21.10,21.10,39.30,889469,33,19941,-74
2020-04-16 17:04:14,21.10,21.10,21.10,38.90,886486,33,19937,-78
2020-04-16 17:04:46,21.10,21.10,21.10,39.10,886638,33,19940,-77
2020-04-16 17:05:17,21.10,21.10,21.10,39.10,886249,33,20346,-77
2020-04-16 17:05:48,21.10,21.10,21.10,38.90,888969,33,19948,-78
2020-04-16 17:06:19,21.10,21.10,21.10,39.10,891998,33,19970,-74
2020-04-16 17:06:50,21.00,21.00,21.00,38.90,891711,33,19971,-75
2020-04-16 17:07:21,21.00,21.00,21.00,38.90,892446,33,19967,-76
2020-04-16 17:07:52,21.00,21.00,21.00,39.00,894993,33,19944,-79
2020-04-16 17:08:23,21.00,21.00,21.00,40.50,898648,33,19951,-77
2020-04-16 17:08:54,21.00,21.00,21.00,39.80,892480,33,19941,-76
2020-04-16 17:09:28,21.00,21.00,21.00,39.40,898273,33,19946,-80
2020-04-16 17:10:00,21.00,21.00,21.00,39.60,895287,33,19945,-78
2020-04-16 17:10:31,21.00,21.00,21.00,39.30,892038,33,19996,-79
2020-04-16 17:11:11,21.00,21.00,21.00,39.30,892468,33,19945,-81
2020-04-16 17:11:43,20.90,20.90,20.90,39.30,886172,33,20394,-75
2020-04-16 17:12:14,20.90,20.90,20.90,39.30,890711,33,19949,-75
2020-04-16 17:12:45,20.90,20.90,20.90,39.30,895148,33,19951,-78
2020-04-16 17:13:16,20.90,20.90,20.90,39.40,889639,33,20314,-78
2020-04-16 17:13:47,20.90,20.90,20.90,39.50,889422,33,20029,-78
2020-04-16 17:14:18,20.90,20.90,20.90,39.40,886456,33,19985,-75
2020-04-16 17:14:52,20.90,20.90,20.90,39.50,889653,33,19936,-75
2020-04-16 17:15:23,20.90,20.90,20.90,40.30,890273,33,19980,-77
2020-04-16 17:15:54,20.90,20.90,20.90,39.70,892972,33,20421,-76
2020-04-16 17:16:25,20.90,20.90,20.90,39.60,892668,33,19955,-79
2020-04-16 17:16:57,20.90,20.90,20.90,39.70,894687,33,20008,-80
2020-04-16 17:17:31,20.90,20.90,20.90,39.70,895310,33,19944,-78
2020-04-16 17:18:02,20.80,20.80,20.80,39.70,895711,33,19944,-76
2020-04-16 17:18:33,20.80,20.80,20.80,39.80,895285,33,20015,-80
2020-04-16 17:19:07,20.80,20.80,20.80,39.80,895289,33,19978,-80
2020-04-16 17:19:44,20.80,20.80,20.80,40.70,895048,33,20396,-77
2020-04-16 17:20:20,20.80,20.80,20.80,40.20,898045,33,20328,-77
2020-04-16 17:20:51,20.80,20.80,20.80,39.80,898207,33,20023,-80
2020-04-16 17:21:23,20.80,20.80,20.80,39.80,899626,33,19943,-79
2020-04-16 17:21:54,20.80,20.80,20.80,39.90,899482,32,19940,-75
2020-04-16 17:22:28,20.80,20.80,20.80,40.90,899211,33,19959,-80
2020-04-16 17:23:34,20.80,20.80,20.80,41.80,893643,33,20348,-77
2020-04-16 17:24:15,20.70,20.70,20.70,40.70,890011,33,20377,-74
2020-04-16 17:24:46,20.70,20.70,20.70,40.50,890601,33,20322,-78
2020-04-16 17:25:19,20.70,20.70,20.70,40.20,895206,33,19986,-78
2020-04-16 17:25:57,20.70,20.70,20.70,40.10,891887,33,19937,-74
2020-04-16 17:26:28,20.70,20.70,20.70,40.00,888697,33,20389,-77
2020-04-16 17:26:59,20.70,20.70,20.70,40.20,889227,33,19944,-78
2020-04-16 17:27:33,20.60,20.60,20.60,40.20,897590,33,19951,-76
2020-04-16 17:28:04,20.60,20.60,20.60,39.90,904362,32,20340,-76
2020-04-16 17:28:35,20.60,20.60,20.60,40.00,901478,32,19931,-77
2020-04-16 17:29:07,20.60,20.60,20.60,40.00,894500,33,19954,-80
2020-04-16 17:29:38,20.60,20.60,20.60,40.20,894056,33,20399,-79
2020-04-16 17:30:11,20.60,20.60,20.60,40.40,892068,33,19975,-76
2020-04-16 17:30:42,20.60,20.60,20.60,40.10,895040,33,19932,-77
2020-04-16 17:31:14,20.60,20.60,20.60,40.10,895563,33,19947,-78
2020-04-16 17:31:46,20.60,20.60,20.60,40.20,898420,32,19968,-75
2020-04-16 17:32:17,20.60,20.60,20.60,40.20,902025,32,19944,-77
2020-04-16 17:32:51,20.60,20.60,20.60,40.70,895057,33,19953,-79
2020-04-16 17:33:25,20.50,20.50,20.50,40.10,895427,33,19955,-78
2020-04-16 17:33:56,20.50,20.50,20.50,40.40,899231,33,20317,-77
2020-04-16 17:34:27,20.60,20.60,20.60,40.30,901656,32,19940,-77
2020-04-16 17:34:58,20.50,20.50,20.50,40.50,901254,33,19947,-76
2020-04-16 17:35:29,20.50,20.50,20.50,40.50,895029,33,19944,-79
2020-04-16 17:36:03,20.50,20.50,20.50,40.50,898606,33,19978,-78
2020-04-16 17:36:34,20.50,20.50,20.50,40.70,901554,32,19943,-79
2020-04-16 17:37:08,20.50,20.50,20.50,40.70,898297,33,19951,-76
2020-04-16 17:37:39,20.50,20.50,20.50,40.80,892365,33,19955,-80
2020-04-16 17:38:10,20.40,20.40,20.40,40.70,898138,33,19952,-79
2020-04-16 17:38:44,20.40,20.40,20.40,40.80,898073,33,19962,-78
2020-04-16 17:39:15,20.40,20.40,20.40,41.00,898304,33,20265,-77
2020-04-16 17:39:49,20.40,20.40,20.40,41.30,901217,32,20322,-76
2020-04-16 17:40:20,20.40,20.40,20.40,41.10,902682,32,19973,-73
2020-04-16 17:40:51,20.40,20.40,20.40,41.10,903409,32,19943,-76
2020-04-16 17:41:26,20.30,20.30,20.30,41.20,897602,33,19936,-77
2020-04-16 17:41:57,20.30,20.30,20.30,41.30,903458,32,19951,-78
2020-04-16 17:42:28,20.30,20.30,20.30,41.90,904346,32,19939,-78
2020-04-16 17:42:59,20.30,20.30,20.30,41.60,898336,33,19951,-77
2020-04-16 17:43:30,20.30,20.30,20.30,43.80,895446,33,19966,-80
2020-04-16 17:44:01,20.30,20.30,20.30,43.90,898329,33,19944,-73
2020-04-16 17:44:32,20.30,20.30,20.30,44.20,894842,33,20027,-75
2020-04-16 17:45:04,20.30,20.30,20.30,43.60,895564,33,20321,-74
2020-04-16 17:45:35,20.30,20.30,20.30,42.10,895753,33,19937,-77
2020-04-16 17:46:06,20.20,20.20,20.20,41.70,898537,33,20389,-74
2020-04-16 17:46:37,20.20,20.20,20.20,41.60,895362,33,19940,-75
2020-04-16 17:47:08,20.20,20.20,20.20,41.60,898224,33,20360,-74
2020-04-16 17:47:39,20.20,20.20,20.20,41.70,897824,33,19990,-79
2020-04-16 17:48:10,20.20,20.20,20.20,41.70,898149,33,19935,-75
2020-04-16 17:48:40,20.20,20.20,20.20,41.70,901618,33,20364,-74
2020-04-16 17:49:11,20.10,20.10,20.10,41.70,901690,33,20367,-78
2020-04-16 17:49:42,20.20,20.20,20.20,41.80,898454,33,19932,-76
2020-04-16 17:50:13,20.20,20.20,20.20,41.80,901281,33,19935,-75
2020-04-16 17:50:44,20.10,20.10,20.10,41.70,895428,33,20089,-75
2020-04-16 17:51:15,20.10,20.10,20.10,41.80,898437,33,19944,-78
2020-04-16 17:51:49,20.10,20.10,20.10,41.80,898207,33,19947,-78
2020-04-16 17:52:20,20.10,20.10,20.10,42.20,898150,33,19958,-73
2020-04-16 17:52:51,20.10,20.10,20.10,42.40,895040,33,19955,-73
2020-04-16 17:53:22,20.00,20.00,20.00,42.10,894906,33,19952,-75
2020-04-16 17:53:53,20.00,20.00,20.00,42.10,890187,33,20594,-77
2020-04-16 17:54:24,20.00,20.00,20.00,42.10,892661,33,19955,-74
2020-04-16 17:54:55,20.00,20.00,20.00,42.20,901399,33,19959,-74
2020-04-16 17:55:30,20.00,20.00,20.00,42.50,898623,33,19948,-74
2020-04-16 17:56:01,20.00,20.00,20.00,42.40,898493,33,20388,-74
2020-04-16 17:56:32,19.90,19.90,19.90,42.40,892315,33,19944,-75
2020-04-16 17:57:07,19.90,19.90,19.90,42.70,901424,33,20021,-74
2020-04-16 17:57:39,19.90,19.90,19.90,42.80,898195,33,20356,-75
2020-04-16 17:58:10,19.80,19.80,19.80,42.80,895032,33,19936,-72
2020-04-16 17:58:46,19.80,19.80,19.80,42.90,899076,33,19950,-77
2020-04-16 17:59:18,19.80,19.80,19.80,42.80,898161,33,19956,-74
2020-04-16 17:59:49,19.80,19.80,19.80,42.70,899378,33,19987,-73
2020-04-16 18:00:20,19.80,19.80,19.80,42.60,901541,33,20086,-74
2020-04-16 18:00:51,19.80,19.80,19.80,43.00,898755,33,20290,-77
2020-04-16 18:01:24,19.80,19.80,19.80,43.30,895587,33,19947,-76
2020-04-16 18:02:03,19.80,19.80,19.80,43.30,898430,33,19939,-73
2020-04-16 18:02:34,19.70,19.70,19.70,43.20,897838,33,19944,-73
2020-04-16 18:03:13,19.70,19.70,19.70,43.00,892106,33,19941,-77
2020-04-16 18:03:47,19.70,19.70,19.70,42.90,894601,33,19962,-73
2020-04-16 18:04:18,19.70,19.70,19.70,43.30,898210,33,20385,-76
2020-04-16 18:04:49,19.70,19.70,19.70,43.60,901739,32,19940,-79
2020-04-16 18:05:21,19.60,19.60,19.60,43.50,902976,32,19958,-81
2020-04-16 18:06:20,19.60,19.60,19.60,43.30,896116,33,20001,-77
2020-04-16 18:07:06,19.60,19.60,19.60,43.20,891065,33,19953,-77
2020-04-16 18:07:37,19.60,19.60,19.60,43.20,895379,33,19951,-75
2020-04-16 18:08:08,19.50,19.50,19.50,43.10,895288,33,19932,-74
2020-04-16 18:08:43,19.60,19.60,19.60,43.10,892007,33,20267,-76
2020-04-16 18:09:14,19.60,19.60,19.60,43.10,898489,33,19994,-75
2020-04-16 18:09:45,19.60,19.60,19.60,43.20,894454,33,20374,-74
2020-04-16 18:10:16,19.50,19.50,19.50,43.20,898734,33,19995,-75
2020-04-16 18:10:47,19.50,19.50,19.50,43.20,904442,32,19939,-71
2020-04-16 18:11:18,19.50,19.50,19.50,43.20,904345,32,20304,-73
2020-04-16 18:11:49,19.50,19.50,19.50,43.30,907856,32,20352,-76
2020-04-16 18:12:20,19.50,19.50,19.50,43.50,904616,32,19942,-76
2020-04-16 18:12:51,19.40,19.40,19.40,43.90,904447,32,19983,-74
2020-04-16 18:13:22,19.40,19.40,19.40,44.00,901531,33,20316,-75
2020-04-16 18:13:53,19.40,19.40,19.40,43.90,903814,32,19987,-78
2020-04-16 18:14:24,19.40,19.40,19.40,44.10,895203,33,19936,-74
2020-04-16 18:14:58,19.40,19.40,19.40,43.90,898326,33,19967,-73
2020-04-16 18:15:29,19.40,19.40,19.40,43.80,901613,33,19948,-76
2020-04-16 18:16:00,19.40,19.40,19.40,43.70,902631,32,20365,-75
2020-04-16 18:16:32,19.30,19.30,19.30,44.00,907141,32,19951,-75
2020-04-16 18:17:04,19.30,19.30,19.30,44.20,898880,33,19958,-74
2020-04-16 18:17:35,19.30,19.30,19.30,44.60,897965,33,20281,-75
2020-04-16 18:18:06,19.30,19.30,19.30,44.60,898459,33,19940,-75
2020-04-16 18:18:37,19.20,19.20,19.20,44.30,895863,33,19936,-74
2020-04-16 18:19:09,19.30,19.30,19.30,44.00,895707,33,19948,-73
2020-04-16 18:19:40,19.20,19.20,19.20,43.80,898669,33,19939,-74
2020-04-16 18:20:12,19.20,19.20,19.20,43.80,895277,33,20346,-75
2020-04-16 18:20:44,19.20,19.20,19.20,43.80,901078,33,19939,-74
2020-04-16 18:21:15,19.20,19.20,19.20,43.90,895916,33,19996,-75
2020-04-16 18:21:51,19.20,19.20,19.20,44.70,892473,33,19994,-74
2020-04-16 18:22:22,19.20,19.20,19.20,44.70,895527,33,19948,-76
2020-04-16 18:22:54,19.10,19.10,19.10,44.60,896273,33,19954,-75
2020-04-16 18:23:26,19.10,19.10,19.10,44.60,898204,33,19944,-77
2020-04-16 18:24:00,19.10,19.10,19.10,44.30,895225,33,19953,-74
2020-04-16 18:24:31,19.10,19.10,19.10,44.30,895531,33,19944,-74
2020-04-16 18:25:05,19.10,19.10,19.10,44.40,898398,33,19940,-75
2020-04-16 18:25:40,19.10,19.10,19.10,44.40,892309,33,19957,-74
2020-04-16 18:26:12,19.10,19.10,19.10,44.50,895675,33,19951,-75
2020-04-16 18:26:43,19.10,19.10,19.10,44.60,895434,33,20326,-75
2020-04-16 18:27:15,19.10,19.10,19.10,44.70,897709,33,19940,-76
2020-04-16 18:27:46,19.00,19.00,19.00,44.60,895283,33,19944,-73
2020-04-16 18:28:19,19.00,19.00,19.00,44.70,898647,33,19970,-74
2020-04-16 18:28:57,19.00,19.00,19.00,44.70,901251,33,19939,-76
2020-04-16 18:29:29,19.00,19.00,19.00,44.80,904326,32,19940,-73
2020-04-16 18:30:01,19.00,19.00,19.00,45.10,901943,33,19940,-77
2020-04-16 18:30:33,19.00,19.00,19.00,45.30,895266,33,19936,-73
2020-04-16 18:31:04,19.00,19.00,19.00,45.30,895676,33,20003,-76
2020-04-16 18:31:36,18.90,18.90,18.90,45.10,898495,33,19940,-74
2020-04-16 18:32:08,19.00,19.00,19.00,45.00,895316,33,20310,-75
2020-04-16 18:32:40,18.90,18.90,18.90,44.90,895663,33,19968,-76
2020-04-16 18:33:13,18.90,18.90,18.90,44.90,898740,33,19948,-75
2020-04-16 18:33:45,18.90,18.90,18.90,45.00,900199,33,19940,-76
2020-04-16 18:34:17,18.90,18.90,18.90,45.00,890945,33,20005,-74
2020-04-16 18:34:53,18.90,18.90,18.90,45.00,895632,33,19940,-74
2020-04-16 18:35:25,18.90,18.90,18.90,44.90,899982,33,19944,-77
2020-04-16 18:35:58,18.80,18.80,18.80,45.50,895823,33,19948,-75
2020-04-16 18:36:30,18.80,18.80,18.80,45.60,898807,33,19993,-75
2020-04-16 18:37:02,18.80,18.80,18.80,45.40,895263,33,19962,-75
2020-04-16 18:37:43,18.80,18.80,18.80,45.30,892560,33,19940,-75
2020-04-16 18:38:57,18.80,18.80,18.80,45.20,901870,33,20382,-76
2020-04-16 18:39:29,18.80,18.80,18.80,45.20,892434,33,19941,-77
2020-04-16 18:40:05,18.80,18.80,18.80,45.20,895508,33,19937,-76
2020-04-16 18:40:36,18.80,18.80,18.80,45.40,895728,33,19944,-76
2020-04-16 18:41:09,18.70,18.70,18.70,45.90,895211,33,19960,-74
2020-04-16 18:42:03,18.70,18.70,18.70,46.00,901567,33,19958,-77
2020-04-16 18:42:35,18.70,18.70,18.70,45.90,895632,33,19963,-75
2020-04-16 18:43:06,18.70,18.70,18.70,45.80,901919,33,20058,-77
2020-04-16 18:43:40,18.70,18.70,18.70,45.70,898397,33,20332,-76
2020-04-16 18:44:11,18.60,18.60,18.60,45.80,892397,33,19941,-75
2020-04-16 18:44:46,18.60,18.60,18.60,45.70,894968,33,19948,-76
2020-04-16 18:48:12,18.60,18.60,18.60,45.60,901760,32,19939,-79
2020-04-16 18:48:40,18.60,18.60,18.60,46.00,904395,32,19943,-75
2020-04-16 18:49:14,18.60,18.60,18.60,45.90,901433,33,19966,-77
2020-04-16 18:49:46,18.50,18.50,18.50,46.00,895179,33,19956,-76
2020-04-16 18:50:18,18.50,18.50,18.50,46.10,898578,33,19944,-75
2020-04-16 18:51:22,18.50,18.50,18.50,46.20,900994,33,19997,-77
2020-04-16 18:51:58,18.50,18.50,18.50,46.30,895998,33,19940,-78
2020-04-16 18:52:29,18.50,18.50,18.50,46.40,901076,33,19960,-77
2020-04-16 18:54:11,18.40,18.40,18.40,46.40,898284,33,20022,-78
2020-04-16 18:54:44,18.40,18.40,18.40,46.30,901816,33,19936,-78
2020-04-16 18:55:29,18.40,18.40,18.40,46.30,895619,33,19936,-74
2020-04-16 18:56:01,18.40,18.40,18.40,46.20,898787,33,19974,-76
2020-04-16 18:56:41,18.30,18.30,18.30,46.20,898114,33,19948,-77
2020-04-16 18:57:12,18.40,18.40,18.40,46.30,895064,33,19971,-75
2020-04-16 18:57:43,18.40,18.40,18.40,46.30,898415,33,20010,-75
2020-04-16 18:58:14,18.40,18.40,18.40,46.30,896565,33,19952,-77
2020-04-16 18:58:46,18.40,18.40,18.40,46.30,901852,32,19960,-75
2020-04-16 18:59:17,18.40,18.40,18.40,46.30,894974,33,19971,-78
2020-04-16 18:59:51,18.40,18.40,18.40,46.30,898365,33,19974,-80
2020-04-16 19:00:22,18.40,18.40,18.40,46.40,898430,33,19950,-77
2020-04-16 19:00:53,18.30,18.30,18.30,46.30,895549,33,19991,-76
2020-04-16 19:01:24,18.30,18.30,18.30,46.40,895888,33,19944,-77
2020-04-16 19:01:55,18.30,18.30,18.30,46.40,898532,33,20345,-79
2020-04-16 19:02:26,18.30,18.30,18.30,46.50,898679,33,19936,-81
2020-04-16 19:03:00,18.30,18.30,18.30,46.70,889592,33,19945,-80
2020-04-16 19:03:32,18.30,18.30,18.30,46.80,893032,33,19955,-82
2020-04-16 19:04:09,18.20,18.20,18.20,46.80,892638,33,19965,-81
2020-04-16 19:04:44,18.20,18.20,18.20,46.80,892867,33,19944,-80
2020-04-16 19:05:16,18.20,18.20,18.20,46.90,893260,33,19941,-80
2020-04-16 19:05:50,18.20,18.20,18.20,46.90,892677,33,19963,-81
2020-04-16 19:06:22,18.20,18.20,18.20,46.90,892888,33,19963,-81
2020-04-16 19:06:56,18.20,18.20,18.20,46.90,898957,33,19954,-80
2020-04-16 19:07:27,18.20,18.20,18.20,47.00,895820,33,19974,-81
2020-04-16 19:08:14,18.10,18.10,18.10,47.00,895956,33,19956,-80
2020-04-16 19:08:48,18.10,18.10,18.10,47.00,898724,33,19943,-80
2020-04-16 19:09:26,18.10,18.10,18.10,47.00,898606,33,19931,-81
2020-04-16 19:09:57,18.10,18.10,18.10,47.10,895850,33,19941,-79
2020-04-16 19:10:29,18.10,18.10,18.10,47.10,894345,33,19955,-82
2020-04-16 19:11:00,18.10,18.10,18.10,47.20,898862,33,19953,-81
2020-04-16 19:11:34,18.10,18.10,18.10,47.20,898844,33,20000,-80
2020-04-16 19:12:05,18.10,18.10,18.10,47.20,898698,33,19932,-80
2020-04-16 19:14:44,18.00,18.00,18.00,47.10,898713,33,19932,-81
2020-04-16 19:15:37,18.00,18.00,18.00,47.40,894683,33,19948,-81
2020-04-16 19:16:42,18.00,18.00,18.00,47.50,899317,33,19944,-83
2020-04-16 19:17:13,17.90,17.90,17.90,47.50,898778,33,19956,-77
2020-04-16 19:17:54,17.90,17.90,17.90,47.90,899856,32,20360,-79
2020-04-16 19:20:22,17.90,17.90,17.90,48.00,890294,33,20023,-80
2020-04-16 19:20:56,17.80,17.80,17.80,48.30,892021,33,20011,-79
2020-04-16 19:21:27,17.70,17.70,17.70,48.20,889312,33,19952,-79
2020-04-16 19:21:58,17.80,17.80,17.80,48.10,886511,33,20000,-79
2020-04-16 19:22:29,17.80,17.80,17.80,48.00,889565,33,19960,-78
2020-04-16 19:23:03,17.70,17.70,17.70,48.00,895526,33,20377,-77
2020-04-16 19:23:37,17.80,17.80,17.80,48.00,892893,33,20255,-78
2020-04-16 19:24:10,17.80,17.80,17.80,48.00,889967,33,20315,-80
2020-04-16 19:24:41,17.70,17.70,17.70,48.10,892669,33,19944,-80
2020-04-16 19:25:13,17.70,17.70,17.70,48.00,892840,33,20333,-80
2020-04-16 19:25:43,17.70,17.70,17.70,48.10,889322,33,19941,-80
2020-04-16 19:26:14,17.70,17.70,17.70,48.10,892840,33,19978,-80
2020-04-16 19:26:45,17.70,17.70,17.70,48.10,895448,33,19999,-76
2020-04-16 19:27:16,17.70,17.70,17.70,48.10,893447,33,20314,-78
2020-04-16 19:27:51,17.70,17.70,17.70,48.20,899210,32,19955,-81
2020-04-16 19:28:22,17.70,17.70,17.70,48.30,896324,33,19945,-82
2020-04-16 19:28:52,17.70,17.70,17.70,48.30,899177,33,19959,-77
2020-04-16 19:29:23,17.70,17.70,17.70,48.30,891951,33,19987,-79
2020-04-16 19:29:55,17.70,17.70,17.70,48.50,895601,33,19936,-78
2020-04-16 19:30:26,17.60,17.60,17.60,48.40,901656,33,19939,-77
2020-04-16 19:30:57,17.60,17.60,17.60,48.50,898930,33,20325,-79
2020-04-16 19:31:28,17.60,17.60,17.60,48.50,902170,32,19945,-76
2020-04-16 19:31:59,17.60,17.60,17.60,48.50,896162,33,20097,-77
2020-04-16 19:32:31,17.60,17.60,17.60,48.50,895793,33,20374,-78
2020-04-16 19:33:02,17.60,17.60,17.60,48.50,892706,33,20115,-77
2020-04-16 19:33:36,17.60,17.60,17.60,48.50,893206,33,20358,-81
2020-04-16 19:34:07,17.60,17.60,17.60,48.50,889574,33,20002,-77
2020-04-16 19:34:38,17.60,17.60,17.60,48.50,893245,33,20323,-78
2020-04-16 19:35:12,17.60,17.60,17.60,48.50,896322,33,20059,-77
2020-04-16 19:35:43,17.50,17.50,17.50,48.50,898750,33,19952,-76
2020-04-16 19:36:15,17.50,17.50,17.50,48.50,899341,33,19983,-78
2020-04-16 19:36:46,17.50,17.50,17.50,48.60,901313,32,19935,-79
2020-04-16 19:37:17,17.50,17.50,17.50,48.60,892837,33,19940,-77
2020-04-16 19:37:48,17.50,17.50,17.50,48.70,892785,33,19941,-80
2020-04-16 19:38:20,17.50,17.50,17.50,48.70,896107,33,19992,-78
2020-04-16 19:38:51,17.50,17.50,17.50,48.70,896013,32,20208,-74
2020-04-16 19:39:22,17.50,17.50,17.50,48.70,898908,33,19943,-75
2020-04-16 19:39:54,17.50,17.50,17.50,48.80,896281,33,19991,-78
2020-04-16 19:40:26,17.50,17.50,17.50,48.80,902283,32,19950,-80
2020-04-16 19:40:59,17.50,17.50,17.50,48.90,898852,33,19951,-79
2020-04-16 19:41:30,17.50,17.50,17.50,49.00,895566,32,19983,-76
2020-04-16 19:42:01,17.40,17.40,17.40,49.00,896261,33,19937,-77
2020-04-16 19:42:35,17.40,17.40,17.40,49.00,896229,33,19940,-76
2020-04-16 19:43:08,17.40,17.40,17.40,49.00,896558,33,19983,-75
2020-04-16 19:43:40,17.40,17.40,17.40,49.00,899146,33,20333,-77
2020-04-16 19:44:12,17.40,17.40,17.40,49.00,895627,33,19945,-74
2020-04-16 19:44:45,17.40,17.40,17.40,49.10,892617,33,19988,-80
2020-04-16 19:45:18,17.40,17.40,17.40,49.00,898984,33,19944,-78
2020-04-16 19:45:52,17.40,17.40,17.40,49.10,892682,33,20334,-79
2020-04-16 19:46:23,17.40,17.40,17.40,49.20,898630,33,19948,-76
2020-04-16 19:46:55,17.40,17.40,17.40,49.20,898922,32,19948,-76
2020-04-16 19:47:26,17.30,17.30,17.30,49.40,904636,32,20323,-75
2020-04-16 19:48:00,17.30,17.30,17.30,49.60,901815,32,20398,-75
2020-04-16 19:48:35,17.30,17.30,17.30,49.60,895906,33,19959,-77
2020-04-16 19:49:06,17.30,17.30,17.30,49.70,898513,33,20359,-76
2020-04-16 19:49:38,17.30,17.30,17.30,49.80,899022,33,19944,-79
2020-04-16 19:50:10,17.30,17.30,17.30,50.10,902081,32,19943,-77
2020-04-16 19:50:42,17.30,17.30,17.30,50.60,892487,33,19956,-80
2020-04-16 19:51:14,17.20,17.20,17.20,50.70,898907,32,19950,-77
2020-04-16 19:51:46,17.20,17.20,17.20,50.40,895540,33,19951,-79
2020-04-16 19:52:17,17.20,17.20,17.20,50.30,889884,33,19937,-76
2020-04-16 19:52:48,17.20,17.20,17.20,50.30,889742,33,20366,-77
2020-04-16 19:53:19,17.20,17.20,17.20,50.20,899048,32,19997,-75
2020-04-16 19:53:50,17.20,17.20,17.20,50.20,899269,32,20277,-79
2020-04-16 19:54:21,17.20,17.20,17.20,50.40,898963,33,19995,-77
2020-04-16 19:54:53,17.20,17.20,17.20,50.60,898654,32,20359,-79
2020-04-16 19:55:24,17.20,17.20,17.20,50.60,901542,33,19939,-79
2020-04-16 19:55:55,17.20,17.20,17.20,50.60,898595,33,19970,-77
2020-04-16 19:56:27,17.10,17.10,17.10,50.30,895612,33,19937,-77
2020-04-16 19:56:59,17.10,17.10,17.10,50.30,892958,33,19940,-77
2020-04-16 19:57:30,17.10,17.10,17.10,50.40,892860,33,19937,-77
2020-04-16 19:58:01,17.10,17.10,17.10,50.60,895844,33,20036,-78
2020-04-16 19:58:32,17.10,17.10,17.10,50.40,895367,33,19937,-77
2020-04-16 19:59:04,17.10,17.10,17.10,50.30,895519,33,19996,-79
2020-04-16 19:59:36,17.10,17.10,17.10,50.30,896082,33,19962,-77
2020-04-16 20:00:07,17.10,17.10,17.10,50.30,895235,33,19937,-78
2020-04-16 20:00:39,17.10,17.10,17.10,50.20,892518,33,20314,-79
2020-04-16 20:01:19,17.10,17.10,17.10,50.20,898346,33,19961,-79
2020-04-16 20:01:50,17.00,17.00,17.00,50.20,901972,32,19943,-77
2020-04-16 20:02:24,17.00,17.00,17.00,50.50,898805,33,20317,-77
2020-04-16 20:02:55,17.00,17.00,17.00,50.70,895275,33,19952,-77
2020-04-16 20:03:26,17.00,17.00,17.00,50.90,895757,33,19941,-77
2020-04-16 20:03:57,17.00,17.00,17.00,51.10,892745,33,20004,-78
2020-04-16 20:04:28,17.00,17.00,17.00,51.60,892889,33,20335,-80
2020-04-16 20:04:59,17.00,17.00,17.00,51.20,895559,33,19944,-74
2020-04-16 20:05:33,17.00,17.00,17.00,51.10,898334,33,19936,-76
2020-04-16 20:06:04,17.00,17.00,17.00,51.10,899050,33,19951,-77
2020-04-16 20:06:35,17.00,17.00,17.00,51.00,895637,33,19936,-76
2020-04-16 20:07:06,17.00,17.00,17.00,51.10,896745,32,19950,-77
2020-04-16 20:07:37,16.90,16.90,16.90,51.40,902149,32,19955,-77
2020-04-16 20:08:08,16.90,16.90,16.90,51.50,899209,32,19947,-78
2020-04-16 20:08:39,16.90,16.90,16.90,51.50,889340,33,19964,-74
2020-04-16 20:09:17,16.90,16.90,16.90,51.50,889866,33,20319,-80
2020-04-16 20:09:48,16.90,16.90,16.90,51.90,895942,33,19936,-75
2020-04-16 20:10:19,16.90,16.90,16.90,51.90,895122,33,20333,-75
2020-04-16 20:10:50,16.90,16.90,16.90,51.70,898659,33,19974,-76
2020-04-16 20:11:21,16.80,16.80,16.80,51.70,898734,33,20372,-75
2020-04-16 20:11:52,16.80,16.80,16.80,51.80,904368,32,20008,-78
2020-04-16 20:12:26,16.80,16.80,16.80,51.80,898357,33,19936,-77
2020-04-16 20:12:57,16.80,16.80,16.80,51.90,898696,33,20286,-77
2020-04-16 20:13:28,16.80,16.80,16.80,52.50,896441,33,19954,-76
2020-04-16 20:14:00,16.80,16.80,16.80,52.60,892369,33,19952,-76
2020-04-16 20:14:32,16.80,16.80,16.80,52.70,901638,32,19996,-77
2020-04-16 20:15:06,16.80,16.80,16.80,52.80,901576,32,20344,-74
2020-04-16 20:15:37,16.70,16.70,16.70,52.70,898689,33,19954,-77
2020-04-16 20:16:08,16.80,16.80,16.80,52.70,895751,33,20000,-75
2020-04-16 20:16:39,16.70,16.70,16.70,52.70,896825,33,19960,-78
2020-04-16 20:17:11,16.70,16.70,16.70,52.70,898618,32,19952,-75
2020-04-16 20:17:42,16.70,16.70,16.70,52.70,901078,32,19952,-76
2020-04-16 20:18:28,16.70,16.70,16.70,53.00,902137,32,20274,-77
2020-04-16 20:18:59,16.70,16.70,16.70,52.90,901781,32,20359,-76
2020-04-16 20:19:33,16.60,16.60,16.60,52.80,900658,32,19970,-74
2020-04-16 20:20:04,16.60,16.60,16.60,53.20,898313,33,19970,-76
2020-04-16 20:20:35,16.60,16.60,16.60,53.20,895227,33,19936,-75
2020-04-16 20:21:06,16.60,16.60,16.60,53.20,892958,33,20355,-77
2020-04-16 20:21:40,16.60,16.60,16.60,53.10,892837,33,19936,-74
2020-04-16 20:22:11,16.60,16.60,16.60,53.00,896837,32,20004,-76
2020-04-16 20:22:42,16.60,16.60,16.60,53.10,902061,32,20306,-75
2020-04-16 20:23:12,16.60,16.60,16.60,53.20,899229,32,19936,-74
2020-04-16 20:23:43,16.60,16.60,16.60,53.50,901536,32,19939,-76
2020-04-16 20:24:14,16.50,16.50,16.50,53.60,898383,32,20003,-79
2020-04-16 20:24:45,16.50,16.50,16.50,53.60,899035,32,19940,-75
2020-04-16 20:25:16,16.50,16.50,16.50,53.60,895339,33,19948,-77
2020-04-16 20:25:47,16.50,16.50,16.50,53.70,895373,33,19988,-77
2020-04-16 20:26:19,16.50,16.50,16.50,53.60,898737,33,19950,-71
2020-04-16 20:26:50,16.40,16.40,16.40,53.40,898372,33,19977,-73
2020-04-16 20:27:25,16.40,16.40,16.40,53.30,901757,32,19971,-71
2020-04-16 20:27:56,16.40,16.40,16.40,53.30,901088,32,19936,-74
2020-04-16 20:28:27,16.40,16.40,16.40,53.30,895883,33,19947,-74
2020-04-16 20:28:58,16.40,16.40,16.40,53.40,895727,33,19932,-78
2020-04-16 20:29:30,16.40,16.40,16.40,53.50,894888,33,19949,-77
2020-04-16 20:30:02,16.40,16.40,16.40,53.50,898301,33,20278,-78
2020-04-16 20:30:42,16.40,16.40,16.40,53.60,892483,33,19977,-78
2020-04-16 20:31:13,16.40,16.40,16.40,53.70,892784,33,19951,-74
2020-04-16 20:31:44,16.40,16.40,16.40,53.80,895581,33,19940,-73
2020-04-16 20:32:15,16.40,16.40,16.40,53.90,898074,32,19937,-72
2020-04-16 20:32:46,16.30,16.30,16.30,53.90,902894,32,19948,-74
2020-04-16 20:33:17,16.30,16.30,16.30,54.10,907561,32,19935,-74
2020-04-16 20:33:48,16.30,16.30,16.30,54.10,907583,32,19983,-73
2020-04-16 20:34:19,16.30,16.30,16.30,54.20,904628,32,19958,-72
2020-04-16 20:34:50,16.30,16.30,16.30,54.60,904599,32,19950,-72
2020-04-16 20:35:21,16.30,16.30,16.30,54.60,898312,33,20371,-72
2020-04-16 20:35:52,16.30,16.30,16.30,54.60,895228,33,20375,-75
2020-04-16 20:36:24,16.30,16.30,16.30,54.60,896025,33,19940,-74
2020-04-16 20:36:54,16.30,16.30,16.30,54.60,898845,32,20023,-76
2020-04-16 20:37:25,16.20,16.20,16.20,54.60,895204,33,19996,-76
2020-04-16 20:37:56,16.20,16.20,16.20,54.80,895724,33,19940,-74
2020-04-16 20:38:28,16.20,16.20,16.20,54.90,901326,33,20069,-79
2020-04-16 20:38:59,16.20,16.20,16.20,55.00,904337,32,20364,-76
2020-04-16 20:39:30,16.20,16.20,16.20,55.20,892507,33,19956,-78
2020-04-16 20:40:15,16.30,16.30,16.30,55.30,895260,33,20014,-77
2020-04-16 20:40:46,16.20,16.20,16.20,55.30,895513,33,20012,-79
2020-04-16 20:41:17,16.20,16.20,16.20,55.80,889522,33,20302,-76
2020-04-16 20:41:48,16.20,16.20,16.20,56.00,893745,33,20036,-75
2020-04-16 20:42:19,16.10,16.10,16.10,56.00,895701,33,20302,-77
2020-04-16 20:42:50,16.10,16.10,16.10,55.90,899024,32,20286,-76
2020-04-16 20:43:21,16.10,16.10,16.10,56.10,898327,33,19979,-76
2020-04-16 20:43:52,16.10,16.10,16.10,56.10,895634,33,19944,-75
2020-04-16 20:44:23,16.10,16.10,16.10,56.00,897957,33,19962,-74
2020-04-16 20:44:54,16.10,16.10,16.10,56.00,898373,33,19954,-74
2020-04-16 20:45:25,16.10,16.10,16.10,55.80,892595,33,19944,-74
2020-04-16 20:45:56,16.10,16.10,16.10,55.90,892664,33,19992,-73
2020-04-16 20:46:27,16.10,16.10,16.10,55.80,895496,33,19940,-74
2020-04-16 20:46:58,16.00,16.00,16.00,55.50,892369,33,20286,-75
2020-04-16 20:47:29,16.00,16.00,16.00,55.50,892181,33,19933,-73
2020-04-16 20:48:00,16.00,16.00,16.00,55.40,895556,33,19932,-75
2020-04-16 20:48:38,16.00,16.00,16.00,55.80,898305,33,19944,-78
2020-04-16 20:49:09,16.00,16.00,16.00,56.30,896314,33,20003,-76
2020-04-16 20:49:42,16.00,16.00,16.00,56.10,890313,33,19945,-75
2020-04-16 20:50:14,15.90,15.90,15.90,56.00,898331,33,19956,-77
2020-04-16 20:50:45,16.00,16.00,16.00,55.60,898387,33,19952,-77
2020-04-16 20:51:16,16.00,16.00,16.00,55.50,895138,33,19947,-76
2020-04-16 20:51:47,16.00,16.00,16.00,55.20,895095,33,20342,-75
2020-04-16 20:52:19,16.00,16.00,16.00,55.00,895681,33,19959,-77
2020-04-16 20:52:49,15.90,15.90,15.90,54.90,898183,33,19940,-74
2020-04-16 20:53:20,15.90,15.90,15.90,54.90,901791,32,19955,-76
2020-04-16 20:53:51,15.90,15.90,15.90,55.10,894973,33,19952,-78
2020-04-16 20:54:22,15.90,15.90,15.90,55.20,894832,33,19943,-77
2020-04-16 20:54:54,15.90,15.90,15.90,55.20,891313,33,19996,-79
2020-04-16 20:55:25,15.90,15.90,15.90,55.20,895367,33,20403,-77
2020-04-16 20:55:55,15.90,15.90,15.90,55.20,895517,33,19960,-76
2020-04-16 20:56:26,15.90,15.90,15.90,55.30,895051,33,19952,-78
2020-04-16 20:56:57,15.90,15.90,15.90,55.40,901259,32,20326,-79
2020-04-16 20:57:28,15.90,15.90,15.90,55.40,895097,33,19944,-79
2020-04-16 20:57:59,15.80,15.80,15.80,55.40,898595,33,20342,-79
2020-04-16 20:58:30,15.90,15.90,15.90,55.50,901335,32,19944,-80
2020-04-16 20:59:01,15.80,15.80,15.80,55.60,898481,33,20008,-79
2020-04-16 20:59:32,15.80,15.80,15.80,55.70,900630,33,19985,-80
2020-04-16 21:00:05,15.70,15.70,15.70,55.70,898503,33,20242,-81
2020-04-16 21:00:37,15.80,15.80,15.80,55.80,893483,33,20031,-79
2020-04-16 21:01:08,15.70,15.70,15.70,55.90,895132,33,19991,-77
2020-04-16 21:01:39,15.60,15.60,15.60,56.00,892615,33,19955,-78
2020-04-16 21:02:10,15.60,15.60,15.60,56.10,895139,33,19967,-76
2020-04-16 21:02:41,15.60,15.60,15.60,56.20,891942,33,19948,-75
2020-04-16 21:03:13,15.50,15.50,15.50,56.20,889023,33,19997,-75
2020-04-16 21:03:44,15.50,15.50,15.50,56.30,895184,33,19940,-76
2020-04-16 21:04:15,15.50,15.50,15.50,56.50,895695,33,19975,-79
2020-04-16 21:04:47,15.50,15.50,15.50,56.40,898426,33,19962,-79
2020-04-16 21:05:47,15.50,15.50,15.50,56.90,898481,33,20349,-76
2020-04-16 21:06:19,15.50,15.50,15.50,56.70,897973,33,19940,-75
2020-04-16 21:06:59,15.50,15.50,15.50,56.40,895385,33,20035,-77
2020-04-16 21:07:34,15.50,15.50,15.50,56.50,892431,33,19979,-77
2020-04-16 21:08:06,15.50,15.50,15.50,56.80,895216,33,19984,-75
2020-04-16 21:08:42,15.50,15.50,15.50,57.10,895440,33,20344,-77
2020-04-16 21:09:18,15.40,15.40,15.40,57.10,895334,33,19955,-75
2020-04-16 21:09:49,15.40,15.40,15.40,57.30,892043,33,20343,-75
2020-04-16 21:10:20,15.40,15.40,15.40,57.50,892454,33,19972,-75
2020-04-16 21:11:13,15.40,15.40,15.40,57.50,892747,33,19957,-77
2020-04-16 21:11:44,15.40,15.40,15.40,57.40,891847,33,19944,-75
2020-04-16 21:12:19,15.40,15.40,15.40,57.60,895088,33,19963,-78
2020-04-16 21:12:53,15.40,15.40,15.40,57.50,892344,33,19982,-78
2020-04-16 21:13:23,15.40,15.40,15.40,57.60,895598,33,19954,-78
2020-04-16 21:13:55,15.40,15.40,15.40,57.60,895080,33,19947,-78
2020-04-16 21:14:29,15.40,15.40,15.40,57.70,889088,33,19951,-77
2020-04-16 21:15:00,15.40,15.40,15.40,57.80,891943,33,19951,-75
2020-04-16 21:15:31,15.40,15.40,15.40,57.70,895186,33,20303,-78
2020-04-16 21:16:02,15.30,15.30,15.30,57.40,895490,33,19960,-74
2020-04-16 21:16:33,15.30,15.30,15.30,57.40,898606,33,20011,-78
2020-04-16 21:17:05,15.30,15.30,15.30,57.50,898327,33,19968,-76
2020-04-16 21:17:36,15.30,15.30,15.30,57.60,898393,33,19936,-79
2020-04-16 21:18:08,15.30,15.30,15.30,57.50,898310,33,20312,-75
2020-04-16 21:18:39,15.30,15.30,15.30,57.40,898295,33,20326,-78
2020-04-16 21:19:11,15.20,15.20,15.20,57.40,895109,33,19959,-79
2020-04-16 21:19:42,15.20,15.20,15.20,57.50,892269,33,19976,-77
2020-04-16 21:20:13,15.20,15.20,15.20,57.50,898656,33,19941,-78
2020-04-16 21:20:44,15.20,15.20,15.20,57.50,897988,33,19937,-75
2020-04-16 21:21:16,15.10,15.10,15.10,57.50,895183,33,20283,-79
2020-04-16 21:21:47,15.10,15.10,15.10,57.60,898141,33,19987,-78
2020-04-16 21:22:18,15.10,15.10,15.10,57.70,898467,33,19951,-78
2020-04-16 21:22:49,15.20,15.20,15.20,57.80,898700,33,19975,-77
2020-04-16 21:23:23,15.10,15.10,15.10,57.90,901616,32,20012,-77
2020-04-16 21:23:55,15.10,15.10,15.10,57.80,892320,33,20724,-77
2020-04-16 21:24:26,15.10,15.10,15.10,58.00,892428,33,19960,-76
2020-04-16 21:24:57,15.10,15.10,15.10,58.00,895133,33,20294,-76
2020-04-16 21:25:28,15.10,15.10,15.10,58.10,898201,33,19963,-76
2020-04-16 21:25:59,15.10,15.10,15.10,58.20,898249,33,19943,-77
2020-04-16 21:26:31,15.10,15.10,15.10,58.20,898689,33,20008,-76
2020-04-16 21:27:02,15.00,15.00,15.00,58.70,895606,33,19984,-77
2020-04-16 21:27:33,15.10,15.10,15.10,58.30,901576,32,19998,-77
2020-04-16 21:28:03,15.10,15.10,15.10,58.40,901715,32,19996,-77
2020-04-16 21:28:35,15.00,15.00,15.00,58.80,901751,32,19947,-75
2020-04-16 21:29:06,15.00,15.00,15.00,58.50,895029,33,19940,-75
2020-04-16 21:29:37,15.00,15.00,15.00,58.60,888929,33,20048,-74
2020-04-16 21:30:12,14.90,14.90,14.90,58.70,895241,33,20348,-73
2020-04-16 21:30:43,14.90,14.90,14.90,58.80,898100,33,19995,-77
2020-04-16 21:31:14,15.00,15.00,15.00,58.90,892070,33,20286,-78
2020-04-16 21:31:45,15.00,15.00,15.00,58.80,895431,33,19994,-76
2020-04-16 21:32:16,14.90,14.90,14.90,58.80,892154,33,19955,-76
2020-04-16 21:32:47,14.90,14.90,14.90,58.90,894886,33,19956,-76
2020-04-16 21:33:18,14.90,14.90,14.90,59.00,889438,33,19956,-77
2020-04-16 21:33:49,14.90,14.90,14.90,59.20,898479,33,19948,-78
2020-04-16 21:34:21,14.90,14.90,14.90,58.80,898432,33,20388,-75
2020-04-16 21:34:52,15.00,15.00,15.00,58.80,895190,33,19936,-76
2020-04-16 21:35:23,15.00,15.00,15.00,58.90,895151,33,20075,-77
2020-04-16 21:35:54,15.00,15.00,15.00,59.10,892608,33,19995,-79
2020-04-16 21:36:25,15.00,15.00,15.00,59.30,895337,33,19949,-75
2020-04-16 21:36:56,15.00,15.00,15.00,59.40,895328,33,19951,-76
2020-04-16 21:37:27,15.00,15.00,15.00,59.40,895669,33,19940,-76
2020-04-16 21:37:58,15.00,15.00,15.00,59.20,895267,33,19951,-77
2020-04-16 21:38:29,15.00,15.00,15.00,59.20,895502,33,19936,-77
2020-04-16 21:39:00,15.00,15.00,15.00,59.10,894953,33,20309,-75
2020-04-16 21:39:30,15.00,15.00,15.00,59.10,889103,33,19937,-76
2020-04-16 21:40:02,15.00,15.00,15.00,59.20,895713,33,19991,-75
2020-04-16 21:40:34,15.00,15.00,15.00,59.40,898792,33,19939,-76
2020-04-16 21:41:05,14.90,14.90,14.90,59.50,895452,33,20035,-76
2020-04-16 21:41:36,14.90,14.90,14.90,59.80,897516,33,20341,-77
2020-04-16 21:42:07,14.90,14.90,14.90,59.90,898849,32,19947,-78
2020-04-16 21:42:38,14.90,14.90,14.90,60.00,901523,32,19935,-79
2020-04-16 21:43:09,14.90,14.90,14.90,60.10,895486,33,19940,-77
2020-04-16 21:43:39,14.80,14.80,14.80,60.20,895737,33,20310,-75
2020-04-16 21:44:10,14.80,14.80,14.80,60.40,901445,32,20304,-77
2020-04-16 21:44:41,14.80,14.80,14.80,60.40,901464,32,20612,-78
2020-04-16 21:45:13,14.80,14.80,14.80,60.40,898317,33,19992,-77
2020-04-16 21:45:43,14.80,14.80,14.80,60.40,898486,33,19981,-76
2020-04-16 21:46:14,14.80,14.80,14.80,60.50,898258,33,19962,-73
2020-04-16 21:46:45,14.80,14.80,14.80,60.60,895488,33,19948,-78
2020-04-16 21:47:16,14.80,14.80,14.80,60.50,895931,33,19944,-76
2020-04-16 21:47:47,14.80,14.80,14.80,60.20,901408,32,19944,-75
2020-04-16 21:48:18,14.80,14.80,14.80,60.10,898860,32,20011,-77
2020-04-16 21:48:49,14.80,14.80,14.80,60.00,898144,33,19996,-74
2020-04-16 21:49:20,14.80,14.80,14.80,60.10,898105,33,19950,-74
2020-04-16 21:49:50,14.80,14.80,14.80,60.30,901224,33,19951,-75
2020-04-16 21:50:21,14.80,14.80,14.80,60.20,901534,33,19954,-76
2020-04-16 21:50:52,14.70,14.70,14.70,60.30,898336,33,19944,-76
2020-04-16 21:51:23,14.70,14.70,14.70,60.20,895455,33,19968,-78
2020-04-16 21:51:54,14.70,14.70,14.70,60.30,892381,33,19947,-77
2020-04-16 21:52:25,14.70,14.70,14.70,60.40,895698,33,19952,-76
2020-04-16 21:52:56,14.70,14.70,14.70,60.60,898857,33,19932,-77
2020-04-16 21:53:27,14.60,14.60,14.60,60.50,901570,33,20003,-77
2020-04-16 21:53:58,14.60,14.60,14.60,60.60,901105,33,19945,-75
2020-04-16 21:54:29,14.60,14.60,14.60,60.70,901467,33,20387,-77
2020-04-16 21:54:59,14.60,14.60,14.60,60.80,901463,33,19939,-75
2020-04-16 21:55:30,14.60,14.60,14.60,60.90,901639,33,19971,-75
2020-04-16 21:56:01,14.60,14.60,14.60,60.90,898437,33,19944,-72
2020-04-16 21:56:32,14.50,14.50,14.50,60.90,901193,33,19970,-74
2020-04-16 21:57:03,14.50,14.50,14.50,61.00,901742,32,20013,-73
2020-04-16 21:57:34,14.50,14.50,14.50,61.10,901339,33,19931,-73
2020-04-16 21:58:05,14.50,14.50,14.50,61.30,901764,32,19991,-72
2020-04-16 21:58:36,14.50,14.50,14.50,61.40,901537,33,19982,-73
2020-04-16 21:59:06,14.50,14.50,14.50,61.50,901488,32,19951,-73
2020-04-16 21:59:38,14.40,14.40,14.40,61.50,900819,33,19998,-73
2020-04-16 22:00:10,14.40,14.40,14.40,61.60,901313,32,20353,-75
2020-04-16 22:00:42,14.40,14.40,14.40,61.80,904311,32,19939,-73
2020-04-16 22:01:13,14.40,14.40,14.40,62.00,898583,33,19956,-72
2020-04-16 22:01:44,14.40,14.40,14.40,62.10,898702,33,19944,-73
2020-04-16 22:02:15,14.30,14.30,14.30,62.10,901636,33,19951,-73
2020-04-16 22:02:46,14.30,14.30,14.30,62.30,898876,32,19948,-74
2020-04-16 22:03:17,14.30,14.30,14.30,62.60,898587,33,19982,-75
2020-04-16 22:03:48,14.30,14.30,14.30,62.60,898331,33,19958,-74
2020-04-16 22:04:18,14.30,14.30,14.30,62.70,895398,33,19967,-75
2020-04-16 22:04:49,14.30,14.30,14.30,62.70,898691,32,19955,-77
2020-04-16 22:05:20,14.30,14.30,14.30,62.80,904766,32,19959,-74
2020-04-16 22:05:51,14.30,14.30,14.30,62.90,904487,32,19945,-73
2020-04-16 22:06:22,14.30,14.30,14.30,62.90,904571,32,19939,-73
2020-04-16 22:06:53,14.30,14.30,14.30,62.80,904749,32,20350,-75
2020-04-16 22:07:23,14.30,14.30,14.30,62.80,904537,32,20408,-75
2020-04-16 22:07:54,14.30,14.30,14.30,62.80,901532,33,19955,-73
2020-04-16 22:08:25,14.20,14.20,14.20,63.00,898318,33,19952,-74
2020-04-16 22:08:56,14.20,14.20,14.20,63.10,894850,33,19974,-75
2020-04-16 22:09:27,14.20,14.20,14.20,63.10,898438,33,19999,-73
2020-04-16 22:09:58,14.20,14.20,14.20,63.10,897997,33,19999,-73
2020-04-16 22:10:29,14.20,14.20,14.20,63.20,895279,33,19967,-74
2020-04-16 22:10:59,14.20,14.20,14.20,63.80,897924,33,20011,-75
2020-04-16 22:11:30,14.20,14.20,14.20,63.70,898872,32,20031,-73
2020-04-16 22:12:01,14.20,14.20,14.20,63.60,904113,32,19943,-74
2020-04-16 22:12:32,14.20,14.20,14.20,63.50,904438,32,20308,-74
2020-04-16 22:13:03,14.10,14.10,14.10,63.60,904398,32,20246,-77
2020-04-16 22:13:34,14.20,14.20,14.20,63.60,901523,33,19958,-74
2020-04-16 22:14:05,14.10,14.10,14.10,63.90,898773,33,20035,-74
2020-04-16 22:14:36,14.10,14.10,14.10,64.00,898141,33,19936,-76
2020-04-16 22:15:07,14.10,14.10,14.10,64.10,895017,33,19940,-76
2020-04-16 22:15:37,14.10,14.10,14.10,64.30,898650,33,20004,-73
2020-04-16 22:16:08,14.00,14.00,14.00,64.40,901603,32,19940,-72
2020-04-16 22:16:39,14.00,14.00,14.00,64.70,904565,32,19971,-76
2020-04-16 22:17:10,14.00,14.00,14.00,64.80,910810,32,19998,-75
2020-04-16 22:17:41,14.00,14.00,14.00,65.10,910344,32,19976,-73
2020-04-16 22:18:12,13.90,13.90,13.90,65.10,904372,32,20342,-73
2020-04-16 22:18:43,13.90,13.90,13.90,65.30,901443,32,19985,-75
2020-04-16 22:19:14,13.90,13.90,13.90,65.50,904475,32,19939,-76
2020-04-16 22:19:44,13.90,13.90,13.90,65.60,901971,32,19944,-73
2020-04-16 22:20:15,13.80,13.80,13.80,65.70,907447,32,19940,-75
2020-04-16 22:20:46,13.80,13.80,13.80,65.90,904500,32,19943,-76
2020-04-16 22:21:17,13.80,13.80,13.80,66.00,898311,33,20103,-74
2020-04-16 22:21:48,13.80,13.80,13.80,66.20,898297,33,19970,-75
2020-04-16 22:22:19,13.80,13.80,13.80,66.30,898648,33,19991,-74
2020-04-16 22:22:50,13.80,13.80,13.80,66.50,898933,32,19936,-75
2020-04-16 22:23:20,13.70,13.70,13.70,66.60,901786,32,20276,-73
2020-04-16 22:23:51,13.70,13.70,13.70,66.70,901075,33,19945,-75
2020-04-16 22:24:22,13.80,13.80,13.80,66.80,901698,32,20024,-75
2020-04-16 22:24:53,13.80,13.80,13.80,67.00,904730,32,20221,-75
2020-04-16 22:25:24,13.80,13.80,13.80,67.00,895509,33,19950,-75
2020-04-16 22:25:55,13.80,13.80,13.80,67.10,895455,33,20403,-76
2020-04-16 22:26:26,13.80,13.80,13.80,67.20,895463,33,19955,-74
2020-04-16 22:26:57,13.80,13.80,13.80,67.40,895479,32,20294,-74
2020-04-16 22:27:27,13.80,13.80,13.80,67.40,904484,32,19939,-74
2020-04-16 22:27:58,13.80,13.80,13.80,67.50,901841,32,19987,-75
2020-04-16 22:28:29,13.80,13.80,13.80,67.60,901417,33,19939,-75
2020-04-16 22:29:00,13.70,13.70,13.70,67.80,894924,33,19969,-74
2020-04-16 22:29:31,13.80,13.80,13.80,67.80,897629,33,19952,-74
2020-04-16 22:30:02,13.70,13.70,13.70,67.80,898242,33,20004,-73
2020-04-16 22:30:33,13.70,13.70,13.70,67.90,898739,33,19951,-73
2020-04-16 22:31:04,13.70,13.70,13.70,68.20,895841,33,20408,-72
2020-04-16 22:31:35,13.70,13.70,13.70,68.20,895529,33,19940,-73
2020-04-16 22:32:05,13.70,13.70,13.70,68.30,898051,33,19956,-72
2020-04-16 22:32:36,13.60,13.60,13.60,68.30,898384,33,19982,-76
2020-04-16 22:33:07,13.60,13.60,13.60,68.40,901501,32,20376,-74
2020-04-16 22:33:38,13.60,13.60,13.60,68.50,898503,33,19948,-76
2020-04-16 22:34:09,13.60,13.60,13.60,68.60,899199,32,19936,-75
2020-04-16 22:34:40,13.60,13.60,13.60,68.70,899105,33,19964,-74
2020-04-16 22:35:11,13.60,13.60,13.60,68.80,899232,32,19940,-76
2020-04-16 22:35:42,13.60,13.60,13.60,68.90,899096,32,19940,-75
2020-04-16 22:36:15,13.50,13.50,13.50,69.00,899044,33,19940,-77
2020-04-16 22:36:49,13.60,13.60,13.60,69.30,895793,33,19952,-74
2020-04-16 22:37:20,13.50,13.50,13.50,69.30,895903,33,19932,-75
2020-04-16 22:37:51,13.60,13.60,13.60,69.40,898843,33,19947,-76
2020-04-16 22:38:22,13.60,13.60,13.60,69.50,896366,33,19979,-76
2020-04-16 22:38:53,13.50,13.50,13.50,69.50,898994,33,19932,-75
2020-04-16 22:39:23,13.50,13.50,13.50,69.60,899179,32,19992,-75
2020-04-16 22:39:54,13.50,13.50,13.50,69.70,899303,32,20010,-76
2020-04-16 22:40:25,13.50,13.50,13.50,69.70,899089,33,19972,-76
2020-04-16 22:40:56,13.50,13.50,13.50,69.90,896183,32,19968,-76
2020-04-16 22:41:27,13.50,13.50,13.50,70.00,899266,32,19952,-75
2020-04-16 22:41:58,13.50,13.50,13.50,70.00,899079,32,19958,-76
2020-04-16 22:42:28,13.50,13.50,13.50,70.00,902293,32,20387,-75
2020-04-16 22:42:59,13.40,13.40,13.40,70.10,898989,33,20382,-76
2020-04-16 22:43:30,13.50,13.50,13.50,70.30,898753,33,19979,-77
2020-04-16 22:44:01,13.40,13.40,13.40,70.30,901722,33,19952,-76
2020-04-16 22:44:32,13.40,13.40,13.40,70.50,899036,33,19936,-77
2020-04-16 22:45:03,13.50,13.50,13.50,70.50,899034,33,20289,-75
2020-04-16 22:45:34,13.50,13.50,13.50,70.50,902733,32,19983,-75
2020-04-16 22:46:05,13.50,13.50,13.50,70.60,903092,32,19978,-76
2020-04-16 22:46:35,13.40,13.40,13.40,70.50,902406,33,19977,-75
2020-04-16 22:47:06,13.50,13.50,13.50,70.70,896333,33,19992,-74
2020-04-16 22:47:37,13.40,13.40,13.40,70.70,896719,33,20116,-75
2020-04-16 22:48:11,13.40,13.40,13.40,70.90,896754,33,19976,-73
2020-04-16 22:48:42,13.40,13.40,13.40,71.00,900057,32,19983,-74
2020-04-16 22:49:13,13.40,13.40,13.40,71.20,903398,32,19950,-76
2020-04-16 22:49:44,13.40,13.40,13.40,71.30,902801,32,19973,-78
2020-04-16 22:50:14,13.40,13.40,13.40,71.50,902316,32,20314,-76
2020-04-16 22:50:45,13.40,13.40,13.40,71.60,902131,32,19940,-77
2020-04-16 22:51:16,13.40,13.40,13.40,71.70,902119,32,19987,-77
2020-04-16 22:51:47,13.30,13.30,13.30,71.80,902142,32,19979,-76
2020-04-16 22:52:18,13.30,13.30,13.30,72.10,895944,33,19991,-76
2020-04-16 22:52:49,13.30,13.30,13.30,72.20,902140,32,20317,-75
2020-04-16 22:53:19,13.30,13.30,13.30,72.30,901972,32,20255,-75
2020-04-16 22:53:50,13.30,13.30,13.30,72.60,901510,33,19950,-75
2020-04-16 22:54:21,13.30,13.30,13.30,72.60,898983,33,19994,-77
2020-04-16 22:54:52,13.30,13.30,13.30,72.70,899060,33,20000,-77
2020-04-16 22:55:23,13.30,13.30,13.30,73.00,898920,33,20026,-77
2020-04-16 22:55:54,13.20,13.20,13.20,73.10,899059,32,19984,-76
2020-04-16 22:56:24,13.20,13.20,13.20,73.30,902074,32,19991,-76
2020-04-16 22:56:55,13.20,13.20,13.20,73.50,899027,32,19986,-76
2020-04-16 22:57:26,13.20,13.20,13.20,73.60,898762,33,19956,-77
2020-04-16 22:57:57,13.20,13.20,13.20,73.80,901735,33,20006,-77
2020-04-16 22:58:28,13.20,13.20,13.20,74.00,898646,33,19954,-77
2020-04-16 22:58:59,13.20,13.20,13.20,74.20,895704,33,19974,-76
2020-04-16 22:59:30,13.10,13.10,13.10,74.30,898577,33,19986,-77
2020-04-16 23:00:01,13.10,13.10,13.10,74.50,895599,33,19992,-74
2020-04-16 23:00:32,13.10,13.10,13.10,74.70,898534,33,19936,-76
2020-04-16 23:01:03,13.10,13.10,13.10,74.90,895942,33,19941,-75
2020-04-16 23:01:33,13.10,13.10,13.10,75.70,899043,32,19988,-77
2020-04-16 23:02:04,13.10,13.10,13.10,75.40,895517,33,19959,-75
2020-04-16 23:02:35,13.10,13.10,13.10,75.70,896294,32,19955,-78
2020-04-16 23:03:06,13.00,13.00,13.00,75.80,901960,32,19970,-77
2020-04-16 23:03:37,13.00,13.00,13.00,76.00,901905,32,20272,-75
2020-04-16 23:04:08,13.00,13.00,13.00,76.20,892532,33,20035,-76
2020-04-16 23:04:39,13.00,13.00,13.00,76.40,901608,33,19939,-77
2020-04-16 23:05:10,12.90,12.90,12.90,76.60,902095,32,19932,-76
2020-04-16 23:05:44,12.90,12.90,12.90,76.90,898561,33,19944,-77
2020-04-16 23:06:15,13.00,13.00,13.00,77.10,904814,32,20346,-75
2020-04-16 23:06:45,12.90,12.90,12.90,77.30,905108,32,19932,-76
2020-04-16 23:07:19,12.90,12.90,12.90,78.00,898915,33,19940,-77
2020-04-16 23:07:50,13.00,13.00,13.00,77.60,904962,32,19954,-76
2020-04-16 23:08:21,13.00,13.00,13.00,77.70,901673,32,19943,-78
2020-04-16 23:08:52,12.90,12.90,12.90,77.90,894167,33,19936,-77
2020-04-16 23:09:23,12.90,12.90,12.90,78.10,898887,33,19987,-77
2020-04-16 23:09:54,12.90,12.90,12.90,78.30,895913,33,19952,-75
2020-04-16 23:10:25,12.90,12.90,12.90,79.20,899127,32,20360,-75
2020-04-16 23:10:56,12.90,12.90,12.90,78.80,895501,33,19970,-79
2020-04-16 23:11:27,12.90,12.90,12.90,78.90,898965,33,19936,-75
2020-04-16 23:11:57,12.90,12.90,12.90,79.70,895927,33,19948,-75
2020-04-16 23:12:28,12.90,12.90,12.90,79.20,896031,33,19940,-77
2020-04-16 23:12:59,12.90,12.90,12.90,79.40,901829,32,20041,-77
2020-04-16 23:13:30,12.80,12.80,12.80,79.60,898873,33,19952,-76
2020-04-16 23:14:01,12.80,12.80,12.80,79.70,901840,32,19935,-79
2020-04-16 23:14:32,12.80,12.80,12.80,79.90,898470,33,19940,-73
2020-04-16 23:15:03,12.80,12.80,12.80,80.20,904420,32,19939,-76
2020-04-16 23:15:34,12.80,12.80,12.80,80.40,895422,33,19995,-75
2020-04-16 23:16:05,12.80,12.80,12.80,80.50,898039,33,19940,-76
2020-04-16 23:16:35,12.80,12.80,12.80,80.70,898914,33,19948,-75
2020-04-16 23:17:06,12.80,12.80,12.80,80.90,895764,33,19968,-76
2020-04-16 23:17:37,12.80,12.80,12.80,81.10,898660,33,19936,-75
2020-04-16 23:18:08,12.80,12.80,12.80,81.20,895616,33,20005,-79
2020-04-16 23:18:39,12.80,12.80,12.80,81.30,898863,33,19932,-77
2020-04-16 23:19:10,12.80,12.80,12.80,81.60,895933,33,19940,-77
2020-04-16 23:19:41,12.80,12.80,12.80,81.70,892665,33,19978,-74
2020-04-16 23:20:12,12.80,12.80,12.80,81.90,895796,33,19971,-75
2020-04-16 23:20:42,12.70,12.70,12.70,82.00,895552,33,19940,-76
2020-04-16 23:21:13,12.70,12.70,12.70,82.20,898687,33,19943,-75
2020-04-16 23:21:44,12.70,12.70,12.70,82.50,898831,33,19936,-76
2020-04-16 23:22:15,12.70,12.70,12.70,82.80,895752,33,19944,-76
2020-04-16 23:22:46,12.70,12.70,12.70,83.10,898876,33,19987,-77
2020-04-16 23:23:17,12.70,12.70,12.70,83.30,899937,32,19943,-76
2020-04-16 23:23:48,12.70,12.70,12.70,83.60,895197,33,19971,-75
2020-04-16 23:24:19,12.70,12.70,12.70,83.60,895637,33,20007,-76
2020-04-16 23:24:50,12.70,12.70,12.70,83.80,892660,33,19946,-75
2020-04-16 23:25:21,12.60,12.60,12.60,84.00,901862,32,19951,-75
2020-04-16 23:25:52,12.60,12.60,12.60,84.30,901782,33,20015,-80
2020-04-16 23:26:23,12.60,12.60,12.60,84.30,895400,33,20381,-75
2020-04-16 23:26:53,12.60,12.60,12.60,84.50,892408,33,19992,-77
2020-04-16 23:27:24,12.70,12.70,12.70,84.70,892773,33,19979,-75
2020-04-16 23:27:55,12.70,12.70,12.70,84.80,896072,33,20032,-75
2020-04-16 23:28:26,12.70,12.70,12.70,85.00,896059,33,19999,-76
2020-04-16 23:28:57,12.60,12.60,12.60,85.10,899088,32,19940,-77
2020-04-16 23:29:28,12.60,12.60,12.60,85.30,895274,33,19940,-79
2020-04-16 23:29:58,12.60,12.60,12.60,85.50,898774,33,20293,-77
2020-04-16 23:30:29,12.60,12.60,12.60,85.70,895385,33,19932,-76
2020-04-16 23:31:00,12.60,12.60,12.60,85.90,895741,33,20016,-76
2020-04-16 23:31:49,12.60,12.60,12.60,86.00,895712,33,19940,-75
2020-04-16 23:32:40,12.60,12.60,12.60,86.20,897899,33,19979,-78
2020-04-16 23:33:12,12.60,12.60,12.60,86.40,899939,32,19937,-76
2020-04-16 23:33:59,12.60,12.60,12.60,86.80,898752,33,19936,-76
2020-04-16 23:34:45,12.60,12.60,12.60,87.00,898550,33,19932,-74
2020-04-16 23:35:25,12.60,12.60,12.60,87.30,899419,32,19995,-75
2020-04-16 23:36:14,12.60,12.60,12.60,87.70,899744,32,19949,-76
2020-04-16 23:37:18,12.50,12.50,12.50,88.60,903362,32,19939,-78
2020-04-16 23:38:07,12.50,12.50,12.50,88.30,896213,33,19940,-75
2020-04-16 23:38:42,12.50,12.50,12.50,88.70,900128,33,19948,-78
2020-04-16 23:39:13,12.50,12.50,12.50,89.10,900087,32,19931,-74
2020-04-16 23:39:48,12.50,12.50,12.50,89.40,898890,33,19955,-74
2020-04-16 23:40:19,12.50,12.50,12.50,89.60,898784,33,19951,-76
2020-04-16 23:40:54,12.40,12.40,12.40,89.90,899928,32,19948,-74
2020-04-16 23:41:25,12.40,12.40,12.40,90.00,899909,32,20314,-73
2020-04-16 23:41:56,12.40,12.40,12.40,90.10,899367,32,19944,-75
2020-04-16 23:42:26,12.40,12.40,12.40,90.20,901936,32,20627,-75
2020-04-16 23:42:57,12.40,12.40,12.40,90.30,902615,32,19958,-74
2020-04-16 23:43:28,12.40,12.40,12.40,90.30,902006,32,19931,-74
2020-04-16 23:43:59,12.40,12.40,12.40,90.40,904816,32,19942,-74
2020-04-16 23:44:30,12.40,12.40,12.40,90.50,905024,32,19953,-75
2020-04-16 23:45:01,12.30,12.30,12.30,90.60,901063,32,19951,-75
2020-04-16 23:45:31,12.30,12.30,12.30,90.70,898355,33,19966,-76
2020-04-16 23:46:02,12.40,12.40,12.40,90.80,898936,33,20022,-77
2020-04-16 23:46:33,12.30,12.30,12.30,90.90,898678,32,19976,-75
2020-04-16 23:47:04,12.30,12.30,12.30,90.90,901761,32,19987,-75
2020-04-16 23:47:35,12.40,12.40,12.40,91.00,898555,33,20006,-74
2020-04-16 23:48:05,12.40,12.40,12.40,91.10,901655,32,19962,-75
2020-04-16 23:48:36,12.40,12.40,12.40,91.10,901898,32,19950,-75
2020-04-16 23:49:07,12.40,12.40,12.40,91.20,902210,32,19948,-75
2020-04-16 23:49:38,12.40,12.40,12.40,91.30,901760,32,20050,-75
2020-04-16 23:50:09,12.40,12.40,12.40,91.30,904805,32,19974,-75
2020-04-16 23:50:40,12.30,12.30,12.30,91.40,901899,32,19987,-76
2020-04-16 23:51:10,12.30,12.30,12.30,91.60,901455,32,19949,-75
2020-04-16 23:51:41,12.30,12.30,12.30,91.70,901979,32,20000,-74
2020-04-16 23:52:12,12.30,12.30,12.30,91.70,901967,32,20030,-75
2020-04-16 23:52:43,12.30,12.30,12.30,91.90,901998,32,19990,-74
2020-04-16 23:53:14,12.30,12.30,12.30,91.90,902307,32,20017,-75
2020-04-16 23:53:45,12.30,12.30,12.30,92.00,905056,32,19931,-75
2020-04-16 23:54:15,12.30,12.30,12.30,92.10,901907,32,19943,-74
2020-04-16 23:54:46,12.30,12.30,12.30,92.20,902229,32,19950,-74
2020-04-16 23:55:17,12.30,12.30,12.30,92.30,904787,32,19942,-74
2020-04-16 23:55:48,12.30,12.30,12.30,92.30,904782,32,19938,-75
2020-04-16 23:56:19,12.30,12.30,12.30,92.40,905383,32,19939,-75
2020-04-16 23:56:49,12.30,12.30,12.30,92.40,904628,32,19975,-75
2020-04-16 23:57:20,12.30,12.30,12.30,92.50,901494,33,19948,-74
2020-04-16 23:57:51,12.30,12.30,12.30,92.60,901698,32,19951,-75
2020-04-16 23:58:22,12.30,12.30,12.30,92.70,901967,32,19950,-75
2020-04-16 23:58:53,12.30,12.30,12.30,92.70,901727,32,20003,-75
2020-04-16 23:59:24,12.30,12.30,12.30,92.80,901439,32,20023,-74
2020-04-16 23:59:54,12.30,12.30,12.30,92.90,898081,33,19951,-73