2020-04-16 00:00:02,4.97,4.97,4.97,51.87,889273,33,19941,-66
2020-04-16 00:00:53,4.93,4.93,4.93,51.86,893507,33,20334,-67
2020-04-16 00:01:44,4.85,4.85,4.85,51.75,896480,33,19944,-65
2020-04-16 00:02:34,4.84,4.84,4.84,51.35,894337,33,19940,-66
2020-04-16 00:03:25,4.77,4.77,4.77,51.56,892368,33,20282,-66
2020-04-16 00:04:16,4.71,4.71,4.71,52.01,893367,33,19952,-66
2020-04-16 00:05:17,4.71,4.71,4.71,51.71,891958,33,19956,-66
2020-04-16 00:06:16,4.70,4.70,4.70,51.70,892345,33,19944,-66
2020-04-16 00:07:16,4.72,4.72,4.72,51.59,895319,33,19940,-67
2020-04-16 00:08:07,4.72,4.72,4.72,51.23,889163,33,20358,-66
2020-04-16 00:08:57,4.82,4.82,4.82,52.01,891399,33,19956,-66
2020-04-16 00:09:50,4.75,4.75,4.75,54.48,890298,33,19953,-66
2020-04-16 00:10:41,4.62,4.62,4.62,55.17,893646,33,19975,-66
2020-04-16 00:11:31,4.61,4.61,4.61,54.84,893494,33,19941,-66
2020-04-16 00:12:23,4.63,4.63,4.63,54.33,895378,33,19952,-66
2020-04-16 00:13:13,4.53,4.53,4.53,54.89,893229,33,19991,-66
2020-04-16 00:14:04,4.53,4.53,4.53,54.52,895327,33,20043,-66
2020-04-16 00:14:57,4.56,4.56,4.56,54.63,895365,33,19955,-66
2020-04-16 00:15:48,4.58,4.58,4.58,54.95,893972,33,19982,-66
2020-04-16 00:16:38,4.57,4.57,4.57,54.94,892480,33,19951,-66
2020-04-16 00:17:29,4.60,4.60,4.60,54.67,890347,33,19942,-65
2020-04-16 00:18:19,4.55,4.55,4.55,54.64,890196,33,19996,-66
2020-04-16 00:19:10,4.58,4.58,4.58,54.90,893540,33,19936,-67
2020-04-16 00:20:02,4.60,4.60,4.60,54.83,896279,33,19948,-66
2020-04-16 00:20:53,4.53,4.53,4.53,56.19,898424,33,19963,-66
2020-04-16 00:21:44,4.45,4.45,4.45,56.50,893693,33,20288,-65
2020-04-16 00:22:34,4.49,4.49,4.49,56.37,892372,33,20323,-66
2020-04-16 00:23:25,4.47,4.47,4.47,56.46,893335,33,20322,-66
2020-04-16 00:24:15,4.47,4.47,4.47,55.97,894226,33,19932,-66
2020-04-16 00:25:06,4.47,4.47,4.47,55.95,893518,33,19937,-66
2020-04-16 00:25:57,4.47,4.47,4.47,56.30,898440,33,19936,-66
2020-04-16 00:26:48,4.44,4.44,4.44,56.30,898507,33,20000,-67
2020-04-16 00:27:38,4.42,4.42,4.42,56.24,898396,33,19948,-66
2020-04-16 00:28:29,4.39,4.39,4.39,56.17,895273,33,20011,-67
2020-04-16 00:29:20,4.38,4.38,4.38,56.04,895458,33,20342,-67
2020-04-16 00:30:11,4.36,4.36,4.36,56.17,892334,33,19952,-66
2020-04-16 00:31:01,4.34,4.34,4.34,56.23,892221,33,20383,-66
2020-04-16 00:31:52,4.24,4.24,4.24,56.30,893285,33,19951,-66
2020-04-16 00:32:42,4.19,4.19,4.19,56.37,894267,33,19940,-67
2020-04-16 00:33:33,4.18,4.18,4.18,56.15,893286,33,19963,-66
2020-04-16 00:34:24,4.21,4.21,4.21,56.01,895384,33,20342,-66
2020-04-16 00:35:14,4.20,4.20,4.20,56.00,895716,33,19999,-67
2020-04-16 00:36:05,4.19,4.19,4.19,56.06,898868,33,19956,-66
2020-04-16 00:36:56,4.18,4.18,4.18,56.07,895955,33,20241,-67
2020-04-16 00:37:46,4.17,4.17,4.17,56.00,894657,33,20279,-66
2020-04-16 00:38:37,4.16,4.16,4.16,56.08,896796,33,19963,-66
2020-04-16 00:39:27,4.08,4.08,4.08,56.29,898848,33,19966,-67
2020-04-16 00:40:18,4.00,4.00,4.00,56.50,897908,33,19999,-66
2020-04-16 00:41:09,4.04,4.04,4.04,56.40,895883,33,20410,-66
2020-04-16 00:41:59,4.09,4.09,4.09,56.37,892769,33,19996,-66
2020-04-16 00:42:50,4.02,4.02,4.02,56.55,892915,33,20283,-66
2020-04-16 00:43:41,4.02,4.02,4.02,56.45,893703,33,19945,-66
2020-04-16 00:44:31,4.05,4.05,4.05,56.59,895872,33,19954,-66
2020-04-16 00:45:22,4.04,4.04,4.04,56.77,896084,33,20271,-66
2020-04-16 00:46:13,4.01,4.01,4.01,56.87,895805,33,19954,-66
2020-04-16 00:47:04,4.00,4.00,4.00,56.88,896055,33,19986,-66
2020-04-16 00:47:57,3.99,3.99,3.99,56.88,892512,33,19960,-66
2020-04-16 00:48:47,3.97,3.97,3.97,57.00,892740,33,19997,-66
2020-04-16 00:49:38,3.96,3.96,3.96,56.95,892707,33,19955,-66
2020-04-16 00:50:28,3.95,3.95,3.95,56.95,890858,33,19979,-66
2020-04-16 00:51:22,3.95,3.95,3.95,56.92,893984,33,19967,-66
2020-04-16 00:52:12,3.90,3.90,3.90,56.60,892822,33,20271,-66
2020-04-16 00:53:03,3.92,3.92,3.92,56.63,892845,33,20326,-66
2020-04-16 00:53:53,3.88,3.88,3.88,56.59,893855,33,19940,-66
2020-04-16 00:54:44,3.93,3.93,3.93,56.13,892758,33,19941,-66
2020-04-16 00:55:35,3.91,3.91,3.91,55.87,894757,33,19976,-65
2020-04-16 00:56:25,3.88,3.88,3.88,56.02,895895,33,19956,-67
2020-04-16 00:57:16,3.91,3.91,3.91,55.94,896029,33,19950,-65
2020-04-16 00:58:06,3.92,3.92,3.92,55.79,894678,33,19953,-66
2020-04-16 00:58:57,3.93,3.93,3.93,56.09,886841,33,20073,-66
2020-04-16 00:59:48,3.92,3.92,3.92,55.72,889670,33,20306,-66
2020-04-16 01:00:38,3.92,3.92,3.92,55.70,890884,33,19997,-66
2020-04-16 01:01:29,3.91,3.91,3.91,55.85,892824,33,19955,-66
2020-04-16 01:02:19,3.91,3.91,3.91,55.99,895853,33,20350,-66
2020-04-16 01:03:10,3.91,3.91,3.91,56.03,895780,33,19940,-66
2020-04-16 01:04:00,3.89,3.89,3.89,56.13,894480,33,19987,-66
2020-04-16 01:04:51,3.90,3.90,3.90,56.13,894721,33,19940,-66
2020-04-16 01:05:41,3.87,3.87,3.87,56.15,895801,33,19940,-66
2020-04-16 01:06:42,3.81,3.81,3.81,56.27,895897,33,20358,-66
2020-04-16 01:07:32,3.73,3.73,3.73,56.50,887807,33,19952,-65
2020-04-16 01:08:23,3.72,3.72,3.72,56.68,891783,33,19955,-66
2020-04-16 01:09:14,3.75,3.75,3.75,56.57,890787,33,19952,-66
2020-04-16 01:10:05,3.74,3.74,3.74,56.72,888583,33,19996,-66
2020-04-16 01:10:56,3.75,3.75,3.75,56.87,884849,33,20348,-66
2020-04-16 01:11:46,3.76,3.76,3.76,56.79,889053,33,20283,-65
2020-04-16 01:12:37,3.70,3.70,3.70,56.46,890834,33,19949,-66
2020-04-16 01:13:31,3.73,3.73,3.73,56.36,892907,33,19980,-66
2020-04-16 01:14:22,3.73,3.73,3.73,56.13,890670,33,19953,-66
2020-04-16 01:15:12,3.68,3.68,3.68,56.25,888380,33,19948,-66
2020-04-16 01:16:03,3.69,3.69,3.69,56.39,889074,33,20375,-66
2020-04-16 01:16:53,3.62,3.62,3.62,56.85,892745,33,19941,-65
2020-04-16 01:17:44,3.61,3.61,3.61,58.87,892618,33,20016,-66
2020-04-16 01:18:35,3.65,3.65,3.65,59.57,891790,33,20402,-66
2020-04-16 01:19:30,3.66,3.66,3.66,60.00,893924,33,19952,-66
2020-04-16 01:20:21,3.65,3.65,3.65,60.86,895862,33,19948,-66
2020-04-16 01:21:12,3.65,3.65,3.65,61.30,893843,33,19940,-66
2020-04-16 01:22:02,3.60,3.60,3.60,62.55,895588,33,20397,-66
2020-04-16 01:22:53,3.60,3.60,3.60,63.29,892695,33,19954,-66
2020-04-16 01:23:43,3.58,3.58,3.58,63.59,891600,33,19941,-66
2020-04-16 01:24:34,3.57,3.57,3.57,63.78,892735,33,20311,-66
2020-04-16 01:25:25,3.55,3.55,3.55,64.11,893550,33,19963,-66
2020-04-16 01:26:15,3.50,3.50,3.50,64.42,891630,33,20305,-66
2020-04-16 01:27:06,3.50,3.50,3.50,64.51,892345,33,20004,-66
2020-04-16 01:27:57,3.53,3.53,3.53,64.34,892498,33,19941,-66
2020-04-16 01:28:47,3.52,3.52,3.52,63.58,891806,33,19946,-66
2020-04-16 01:29:38,3.51,3.51,3.51,62.90,892695,33,19940,-66
2020-04-16 01:30:29,3.51,3.51,3.51,63.04,892605,33,19983,-66
2020-04-16 01:31:19,3.48,3.48,3.48,63.45,889713,33,19940,-66
2020-04-16 01:32:10,3.48,3.48,3.48,63.47,890683,33,19944,-66
2020-04-16 01:33:00,3.46,3.46,3.46,63.38,891781,33,19945,-66
2020-04-16 01:33:51,3.46,3.46,3.46,63.21,888550,33,19983,-65
2020-04-16 01:34:42,3.46,3.46,3.46,63.26,889747,33,19949,-66
2020-04-16 01:35:32,3.48,3.48,3.48,63.11,889445,33,19948,-65
2020-04-16 01:36:23,3.46,3.46,3.46,63.12,892644,33,20351,-66
2020-04-16 01:37:13,3.42,3.42,3.42,62.81,894662,33,19940,-66
2020-04-16 01:38:04,3.37,3.37,3.37,62.71,892531,33,20311,-65
2020-04-16 01:38:55,3.35,3.35,3.35,62.36,894862,33,19941,-66
2020-04-16 01:39:45,3.34,3.34,3.34,61.49,895648,33,19952,-66
2020-04-16 01:40:36,3.34,3.34,3.34,61.06,894710,33,19944,-65
2020-04-16 01:41:26,3.29,3.29,3.29,61.37,895719,33,19955,-66
2020-04-16 01:42:17,3.25,3.25,3.25,60.92,894518,33,19978,-65
2020-04-16 01:43:08,3.24,3.24,3.24,61.20,892688,33,19989,-65
2020-04-16 01:43:59,3.20,3.20,3.20,61.62,890665,33,19949,-66
2020-04-16 01:44:49,3.22,3.22,3.22,61.18,892767,33,19952,-66
2020-04-16 01:45:40,3.26,3.26,3.26,60.87,890632,33,19941,-66
2020-04-16 01:46:30,3.27,3.27,3.27,60.90,890925,33,19936,-66
2020-04-16 01:47:21,3.26,3.26,3.26,60.71,890451,33,19961,-66
2020-04-16 01:48:12,3.26,3.26,3.26,60.94,892551,33,20393,-66
2020-04-16 01:49:02,3.26,3.26,3.26,61.94,893702,33,19941,-66
2020-04-16 01:49:53,3.25,3.25,3.25,62.41,894393,33,19955,-65
2020-04-16 01:50:44,3.30,3.30,3.30,63.64,895703,33,19941,-65
2020-04-16 01:51:36,3.21,3.21,3.21,64.17,895724,33,19954,-65
2020-04-16 01:52:26,3.22,3.22,3.22,65.02,892566,33,19940,-66
2020-04-16 01:53:17,3.24,3.24,3.24,65.23,889632,33,19945,-66
2020-04-16 01:54:08,3.23,3.23,3.23,65.44,891819,33,19980,-66
2020-04-16 01:54:58,3.25,3.25,3.25,65.58,893688,33,19944,-65
2020-04-16 01:55:49,3.27,3.27,3.27,65.76,892431,33,19960,-66
2020-04-16 01:56:40,3.20,3.20,3.20,66.07,890677,33,19996,-66
2020-04-16 01:57:30,3.23,3.23,3.23,66.20,889646,33,19951,-65
2020-04-16 01:58:21,3.22,3.22,3.22,66.54,890524,33,19937,-66
2020-04-16 01:59:12,3.13,3.13,3.13,66.75,893783,33,19941,-66
2020-04-16 02:00:02,3.05,3.05,3.05,67.58,895737,33,19962,-66
2020-04-16 02:00:53,3.00,3.00,3.00,67.61,896883,33,20337,-65
2020-04-16 02:01:43,2.97,2.97,2.97,67.64,895651,33,19995,-66
2020-04-16 02:02:34,2.96,2.96,2.96,67.16,894743,33,19939,-66
2020-04-16 02:03:25,2.98,2.98,2.98,66.40,893644,33,19951,-66
2020-04-16 02:04:15,3.02,3.02,3.02,65.51,895644,33,19940,-66
2020-04-16 02:05:06,2.98,2.98,2.98,63.19,892643,33,19988,-65
2020-04-16 02:05:57,2.97,2.97,2.97,63.29,895585,33,20316,-66
2020-04-16 02:06:47,3.00,3.00,3.00,61.56,896803,33,19970,-66
2020-04-16 02:07:38,3.02,3.02,3.02,61.14,897538,33,19954,-65
2020-04-16 02:08:28,2.99,2.99,2.99,60.82,895449,33,19940,-66
2020-04-16 02:09:19,2.97,2.97,2.97,60.96,895547,33,19939,-66
2020-04-16 02:10:10,2.99,2.99,2.99,60.85,891587,33,19963,-66
2020-04-16 02:11:00,2.99,2.99,2.99,61.23,892571,33,20365,-66
2020-04-16 02:11:51,2.99,2.99,2.99,61.10,892526,33,19951,-66
2020-04-16 02:12:42,2.98,2.98,2.98,61.40,893805,33,19937,-66
2020-04-16 02:13:32,2.92,2.92,2.92,61.67,895770,33,19936,-66
2020-04-16 02:14:23,2.85,2.85,2.85,62.53,895293,33,20267,-66
2020-04-16 02:15:13,2.87,2.87,2.87,62.50,895741,33,19936,-66
2020-04-16 02:16:04,2.87,2.87,2.87,62.15,896707,33,19960,-66
2020-04-16 02:16:55,2.83,2.83,2.83,62.56,897619,33,19950,-66
2020-04-16 02:17:45,2.90,2.90,2.90,62.46,898467,33,19948,-66
2020-04-16 02:18:36,2.87,2.87,2.87,62.48,898647,33,19973,-66
2020-04-16 02:19:27,2.82,2.82,2.82,63.01,897650,33,20322,-66
2020-04-16 02:20:17,2.77,2.77,2.77,63.19,895608,33,19944,-66
2020-04-16 02:21:08,2.58,2.58,2.58,63.53,892542,33,19963,-66
2020-04-16 02:21:58,2.47,2.47,2.47,64.12,892604,33,19959,-66
2020-04-16 02:22:49,2.38,2.38,2.38,64.60,893557,33,19940,-66
2020-04-16 02:23:40,2.41,2.41,2.41,64.78,895661,33,19936,-65
2020-04-16 02:24:30,2.47,2.47,2.47,64.76,896581,33,20335,-66
2020-04-16 02:25:21,2.52,2.52,2.52,64.66,898620,33,19943,-65
2020-04-16 02:26:11,2.53,2.53,2.53,64.65,895501,33,20024,-66
2020-04-16 02:27:02,2.51,2.51,2.51,64.48,894709,33,20343,-66
2020-04-16 02:27:52,2.55,2.55,2.55,64.23,893326,33,20363,-65
2020-04-16 02:28:43,2.52,2.52,2.52,63.89,895414,33,19936,-65
2020-04-16 02:29:34,2.47,2.47,2.47,63.90,895504,33,19940,-65
2020-04-16 02:30:24,2.49,2.49,2.49,63.86,896592,33,20038,-65
2020-04-16 02:31:15,2.50,2.50,2.50,63.96,898596,33,20270,-65
2020-04-16 02:32:06,2.47,2.47,2.47,64.27,898546,33,19943,-65
2020-04-16 02:32:56,2.45,2.45,2.45,64.45,894377,33,20256,-65
2020-04-16 02:33:47,2.40,2.40,2.40,64.61,892403,33,19956,-65
2020-04-16 02:34:38,2.44,2.44,2.44,64.60,893544,33,19945,-66
2020-04-16 02:35:28,2.39,2.39,2.39,64.32,895660,33,20396,-66
2020-04-16 02:36:19,2.35,2.35,2.35,64.01,898680,33,19975,-66
2020-04-16 02:37:10,2.38,2.38,2.38,63.75,898756,33,19939,-66
2020-04-16 02:38:03,2.30,2.30,2.30,64.21,894174,33,19982,-66
2020-04-16 02:38:53,2.28,2.28,2.28,64.37,892420,33,20379,-66
2020-04-16 02:39:54,2.26,2.26,2.26,64.43,893771,33,19937,-65
2020-04-16 02:41:04,2.27,2.27,2.27,64.44,893329,33,20008,-66
2020-04-16 02:42:05,2.28,2.28,2.28,64.25,898557,33,20350,-65
2020-04-16 02:42:55,2.30,2.30,2.30,63.87,895537,33,19940,-66
2020-04-16 02:43:52,2.28,2.28,2.28,63.71,895374,33,19940,-65
2020-04-16 02:44:44,2.28,2.28,2.28,63.77,892456,33,19951,-66
2020-04-16 02:45:45,2.25,2.25,2.25,63.82,892614,33,19984,-66
2020-04-16 02:46:36,2.22,2.22,2.22,63.80,894012,33,19983,-67
2020-04-16 02:47:26,2.20,2.20,2.20,63.94,895542,33,20019,-66
2020-04-16 02:48:17,2.20,2.20,2.20,63.78,896592,33,19975,-66
2020-04-16 02:49:08,2.12,2.12,2.12,64.25,894403,33,19952,-66
2020-04-16 02:49:58,2.12,2.12,2.12,64.42,892359,33,19956,-66
2020-04-16 02:50:49,2.11,2.11,2.11,64.67,890462,33,19988,-65
2020-04-16 02:51:40,2.11,2.11,2.11,64.76,891598,33,19968,-65
2020-04-16 02:52:37,2.13,2.13,2.13,64.75,888887,33,20033,-66
2020-04-16 02:53:27,2.13,2.13,2.13,64.74,891273,33,19941,-66
2020-04-16 02:54:18,2.14,2.14,2.14,64.60,890689,33,19980,-66
2020-04-16 02:55:09,2.14,2.14,2.14,64.47,889430,33,20306,-65
2020-04-16 02:55:59,2.13,2.13,2.13,64.40,890460,33,19956,-65
2020-04-16 02:56:50,2.14,2.14,2.14,64.37,893536,33,19955,-66
2020-04-16 02:57:40,2.14,2.14,2.14,64.32,896400,33,20255,-65
2020-04-16 02:58:31,2.15,2.15,2.15,64.18,895439,33,19975,-65
2020-04-16 02:59:22,2.11,2.11,2.11,64.27,894323,33,20375,-65
2020-04-16 03:00:12,2.09,2.09,2.09,64.18,893328,33,19984,-65
2020-04-16 03:01:03,2.13,2.13,2.13,64.13,892386,33,20248,-66
2020-04-16 03:01:53,2.13,2.13,2.13,64.12,892375,33,19948,-65
2020-04-16 03:02:44,2.10,2.10,2.10,64.12,896529,33,19975,-65
2020-04-16 03:03:35,2.12,2.12,2.12,63.98,895552,33,20350,-65
2020-04-16 03:04:25,2.11,2.11,2.11,64.00,891068,33,19958,-65
2020-04-16 03:05:16,2.11,2.11,2.11,64.01,893396,33,19995,-65
2020-04-16 03:06:06,2.08,2.08,2.08,64.14,895408,33,19948,-65
2020-04-16 03:06:57,2.03,2.03,2.03,64.40,895380,33,19995,-66
2020-04-16 03:07:47,2.04,2.04,2.04,64.36,896460,33,19948,-65
2020-04-16 03:08:38,2.06,2.06,2.06,64.22,898581,33,19983,-66
2020-04-16 03:09:29,2.11,2.11,2.11,64.12,895024,33,19953,-64
2020-04-16 03:10:19,2.10,2.10,2.10,64.10,891316,33,19956,-65
2020-04-16 03:11:10,2.10,2.10,2.10,64.16,890512,33,19948,-65
2020-04-16 03:12:00,2.13,2.13,2.13,64.03,896554,33,19956,-65
2020-04-16 03:12:51,2.11,2.11,2.11,64.05,895514,33,19948,-65
2020-04-16 03:13:42,2.03,2.03,2.03,64.38,891406,33,19959,-65
2020-04-16 03:14:32,2.04,2.04,2.04,64.39,890377,33,19941,-65
2020-04-16 03:15:23,2.06,2.06,2.06,64.34,893501,33,20003,-65
2020-04-16 03:16:13,2.05,2.05,2.05,64.27,893359,33,19960,-65
2020-04-16 03:17:04,2.08,2.08,2.08,64.09,892513,33,20311,-66
2020-04-16 03:17:54,2.07,2.07,2.07,64.12,890291,33,20009,-65
2020-04-16 03:18:45,2.09,2.09,2.09,63.95,892530,33,19968,-65
2020-04-16 03:19:35,2.09,2.09,2.09,63.95,894716,33,19936,-65
2020-04-16 03:20:26,2.08,2.08,2.08,64.00,898561,33,20372,-66
2020-04-16 03:21:18,2.05,2.05,2.05,64.07,898495,33,20330,-66
2020-04-16 03:22:08,2.03,2.03,2.03,64.19,893945,33,19945,-65
2020-04-16 03:23:00,2.00,2.00,2.00,64.37,892418,33,20280,-66
2020-04-16 03:23:50,2.01,2.01,2.01,64.39,893482,33,19956,-65
2020-04-16 03:24:41,1.96,1.96,1.96,nan,894217,33,20015,-65
2020-04-16 03:25:31,1.95,1.95,1.95,64.70,893404,33,20018,-65
2020-04-16 03:26:22,1.98,1.98,1.98,64.85,895456,33,19953,-65
2020-04-16 03:27:13,2.02,2.02,2.02,64.70,896600,33,20359,-66
2020-04-16 03:28:03,1.98,1.98,1.98,64.99,898309,33,19940,-66
2020-04-16 03:28:54,2.03,2.03,2.03,65.00,895504,33,19951,-65
2020-04-16 03:29:44,2.01,2.01,2.01,65.17,891381,33,19955,-66
2020-04-16 03:30:35,2.01,2.01,2.01,65.62,893456,33,19948,-65
2020-04-16 03:31:26,2.02,2.02,2.02,65.09,896578,33,19936,-66
2020-04-16 03:32:16,2.02,2.02,2.02,64.92,898546,33,19970,-65
2020-04-16 03:33:07,1.98,1.98,1.98,65.23,895242,33,19944,-65
2020-04-16 03:33:57,1.95,1.95,1.95,64.85,895487,33,20275,-65
2020-04-16 03:34:49,1.94,1.94,1.94,64.92,896644,33,19956,-66
2020-04-16 03:35:40,1.93,1.93,1.93,64.95,895243,33,20445,-65
2020-04-16 03:36:30,1.95,1.95,1.95,64.61,895510,33,19956,-65
2020-04-16 03:37:21,1.96,1.96,1.96,64.55,892346,33,19983,-66
2020-04-16 03:38:11,1.97,1.97,1.97,64.39,895385,33,20359,-65
2020-04-16 03:39:02,1.93,1.93,1.93,64.51,892408,33,20032,-65
2020-04-16 03:39:52,1.94,1.94,1.94,64.44,892317,33,19960,-65
2020-04-16 03:40:43,1.93,1.93,1.93,64.74,893559,33,20004,-65
2020-04-16 03:41:34,1.95,1.95,1.95,64.65,892335,33,19964,-66
2020-04-16 03:42:25,1.93,1.93,1.93,65.31,892433,33,19996,-66
2020-04-16 03:43:18,1.85,1.85,1.85,65.64,890464,33,19983,-66
2020-04-16 03:44:08,1.83,1.83,1.83,65.61,892359,33,20004,-65
2020-04-16 03:44:59,1.86,1.86,1.86,65.54,889440,33,19941,-65
2020-04-16 03:45:50,1.86,1.86,1.86,65.58,891744,33,19964,-65
2020-04-16 03:46:40,1.82,1.82,1.82,66.62,896271,33,20141,-67
2020-04-16 03:47:31,1.84,1.84,1.84,66.49,894301,33,19940,-65
2020-04-16 03:48:22,1.89,1.89,1.89,65.84,895429,33,20304,-65
2020-04-16 03:49:12,1.91,1.91,1.91,65.86,895449,33,20422,-65
2020-04-16 03:50:03,1.85,1.85,1.85,65.87,894375,33,20264,-66
2020-04-16 03:50:58,1.83,1.83,1.83,65.93,891492,33,19998,-65
2020-04-16 03:51:49,1.85,1.85,1.85,65.87,895330,33,20401,-64
2020-04-16 03:52:39,1.83,1.83,1.83,65.89,897013,33,20306,-65
2020-04-16 03:53:30,1.86,1.86,1.86,65.77,895307,33,19955,-65
2020-04-16 03:54:21,1.80,1.80,1.80,65.98,895046,33,20004,-65
2020-04-16 03:55:11,1.78,1.78,1.78,65.82,893443,33,20065,-66
2020-04-16 03:56:02,1.79,1.79,1.79,65.73,891243,33,19940,-65
2020-04-16 03:56:52,1.80,1.80,1.80,65.91,893318,33,19937,-65
2020-04-16 03:57:43,1.80,1.80,1.80,65.86,896290,33,20258,-65
2020-04-16 03:58:34,1.78,1.78,1.78,65.95,897454,33,19971,-66
2020-04-16 03:59:25,1.70,1.70,1.70,66.54,896687,33,19975,-66
2020-04-16 04:00:15,1.76,1.76,1.76,66.09,898374,33,19946,-66
2020-04-16 04:01:06,1.69,1.69,1.69,66.02,898751,33,19947,-66
2020-04-16 04:01:56,1.68,1.68,1.68,65.70,894246,33,19953,-65
2020-04-16 04:02:47,1.71,1.71,1.71,65.45,892250,33,19960,-65
2020-04-16 04:03:38,1.68,1.68,1.68,65.70,893234,33,19940,-65
2020-04-16 04:04:28,1.67,1.67,1.67,66.06,894475,33,19944,-66
2020-04-16 04:05:19,1.67,1.67,1.67,66.96,896476,33,19948,-65
2020-04-16 04:06:09,1.68,1.68,1.68,66.97,898501,33,20003,-66
2020-04-16 04:07:00,1.75,1.75,1.75,66.89,898277,33,19946,-65
2020-04-16 04:07:51,1.76,1.76,1.76,66.62,898127,33,20294,-65
2020-04-16 04:08:41,1.77,1.77,1.77,66.84,898310,33,20346,-66
2020-04-16 04:09:32,1.80,1.80,1.80,66.82,897706,33,19944,-66
2020-04-16 04:10:22,1.76,1.76,1.76,66.60,899843,33,19940,-66
2020-04-16 04:11:13,1.78,1.78,1.78,66.55,896717,33,19959,-65
2020-04-16 04:12:03,1.80,1.80,1.80,66.67,895778,33,19976,-66
2020-04-16 04:12:54,1.77,1.77,1.77,67.24,897750,33,19936,-66
2020-04-16 04:13:46,1.75,1.75,1.75,66.95,899521,33,20297,-66
2020-04-16 04:14:36,1.76,1.76,1.76,66.96,898573,33,19956,-66
2020-04-16 04:15:27,1.76,1.76,1.76,66.68,896735,33,20341,-66
2020-04-16 04:16:17,1.73,1.73,1.73,66.75,896956,33,19936,-66
2020-04-16 04:17:08,1.74,1.74,1.74,66.01,897697,33,19982,-66
2020-04-16 04:17:58,1.70,1.70,1.70,66.28,899584,33,20280,-66
2020-04-16 04:18:49,1.65,1.65,1.65,66.40,899826,33,19952,-66
2020-04-16 04:19:40,1.61,1.61,1.61,67.60,896568,33,19940,-65
2020-04-16 04:20:30,1.62,1.62,1.62,67.54,891883,33,19944,-66
2020-04-16 04:21:21,1.61,1.61,1.61,66.81,891229,33,20002,-66
2020-04-16 04:22:11,1.57,1.57,1.57,66.35,896941,33,19937,-65
2020-04-16 04:23:02,1.54,1.54,1.54,67.14,898716,33,19944,-65
2020-04-16 04:23:52,1.53,1.53,1.53,66.94,894602,33,19959,-65
2020-04-16 04:24:43,1.56,1.56,1.56,66.98,892949,33,20367,-65
2020-04-16 04:25:33,1.61,1.61,1.61,66.79,894089,33,19949,-64
2020-04-16 04:26:46,1.57,1.57,1.57,66.88,897172,33,19958,-65
2020-04-16 04:27:34,1.59,1.59,1.59,66.71,895934,33,19951,-65
2020-04-16 04:28:25,1.56,1.56,1.56,66.63,896087,33,19936,-65
2020-04-16 04:29:15,1.56,1.56,1.56,66.52,895768,33,19952,-65
2020-04-16 04:30:06,1.54,1.54,1.54,66.67,892735,33,20322,-65
2020-04-16 04:30:57,1.57,1.57,1.57,66.81,893551,33,19944,-65
2020-04-16 04:31:47,1.51,1.51,1.51,66.98,892826,33,20008,-64
2020-04-16 04:32:38,1.53,1.53,1.53,66.94,896034,33,20007,-66
2020-04-16 04:33:28,1.54,1.54,1.54,66.93,892884,33,19952,-65
2020-04-16 04:34:19,1.53,1.53,1.53,66.96,891774,33,20328,-66
2020-04-16 04:35:09,1.52,1.52,1.52,66.78,895012,33,19944,-66
2020-04-16 04:36:00,1.52,1.52,1.52,67.01,897780,33,20013,-67
2020-04-16 04:36:51,1.49,1.49,1.49,67.24,895987,33,19971,-66
2020-04-16 04:37:42,1.52,1.52,1.52,67.32,893731,33,20348,-65
2020-04-16 04:38:32,1.52,1.52,1.52,67.29,895927,33,20315,-66
2020-04-16 04:39:24,1.54,1.54,1.54,66.87,897115,33,19952,-66
2020-04-16 04:40:14,1.57,1.57,1.57,66.59,898861,33,19939,-65
2020-04-16 04:41:05,1.58,1.58,1.58,66.66,898947,33,19940,-66
2020-04-16 04:41:55,1.55,1.55,1.55,66.83,897916,33,19955,-66
2020-04-16 04:42:48,1.56,1.56,1.56,66.65,895966,33,19940,-66
2020-04-16 04:43:48,1.60,1.60,1.60,66.50,895964,33,20299,-65
2020-04-16 04:44:38,1.62,1.62,1.62,66.44,892826,33,19979,-65
2020-04-16 04:45:38,1.61,1.61,1.61,66.76,895805,33,19936,-65
2020-04-16 04:46:38,1.64,1.64,1.64,66.55,897803,33,20314,-66
2020-04-16 04:47:31,1.60,1.60,1.60,66.61,895994,33,19956,-65
2020-04-16 04:48:23,1.58,1.58,1.58,66.93,898363,33,19959,-66
2020-04-16 04:49:13,1.61,1.61,1.61,66.89,898860,33,19952,-65
2020-04-16 04:50:04,1.66,1.66,1.66,67.30,895740,33,19966,-66
2020-04-16 04:50:54,1.72,1.72,1.72,67.24,894830,33,19955,-66
2020-04-16 04:51:45,1.73,1.73,1.73,66.74,893755,33,19955,-65
2020-04-16 04:52:35,1.77,1.77,1.77,66.51,896011,33,20003,-65
2020-04-16 04:53:26,1.80,1.80,1.80,66.30,892697,33,19949,-65
2020-04-16 04:54:17,1.80,1.80,1.80,66.48,892387,33,19944,-65
2020-04-16 04:55:07,1.76,1.76,1.76,66.60,891785,33,19945,-66
2020-04-16 04:55:58,1.77,1.77,1.77,66.68,895876,33,19940,-66
2020-04-16 04:56:48,1.80,1.80,1.80,66.62,895869,33,19952,-66
2020-04-16 04:57:39,1.78,1.78,1.78,66.54,892764,33,19975,-65
2020-04-16 04:58:29,1.79,1.79,1.79,66.42,889237,33,19945,-66
2020-04-16 04:59:20,1.81,1.81,1.81,66.26,893846,33,19955,-66
2020-04-16 05:00:11,1.80,1.80,1.80,66.30,896884,33,19948,-65
2020-04-16 05:01:01,1.82,1.82,1.82,66.21,897960,33,19975,-65
2020-04-16 05:01:52,1.83,1.83,1.83,66.16,895765,33,19976,-65
2020-04-16 05:02:42,1.84,1.84,1.84,66.41,892670,33,19944,-65
2020-04-16 05:03:33,1.86,1.86,1.86,66.19,893800,33,19937,-67
2020-04-16 05:04:23,1.86,1.86,1.86,66.39,893769,33,19941,-65
2020-04-16 05:05:14,1.90,1.90,1.90,66.19,895789,33,19963,-65
2020-04-16 05:06:05,1.88,1.88,1.88,67.05,892711,33,20322,-65
2020-04-16 05:06:55,1.92,1.92,1.92,66.71,892756,33,19995,-65
2020-04-16 05:07:46,1.98,1.98,1.98,67.26,893687,33,19941,-65
2020-04-16 05:08:36,2.01,2.01,2.01,67.34,894833,33,19940,-66
2020-04-16 05:09:27,2.06,2.06,2.06,67.66,896869,33,19955,-66
2020-04-16 05:10:17,2.11,2.11,2.11,67.31,898808,33,20015,-67
2020-04-16 05:11:08,2.13,2.13,2.13,66.80,894810,33,19936,-65
2020-04-16 05:11:58,2.14,2.14,2.14,66.60,892659,33,19941,-65
2020-04-16 05:12:49,2.15,2.15,2.15,66.13,893865,33,19941,-65
2020-04-16 05:13:43,2.18,2.18,2.18,65.83,892657,33,19944,-65
2020-04-16 05:14:34,2.21,2.21,2.21,65.95,895863,33,19944,-66
2020-04-16 05:15:24,2.23,2.23,2.23,66.22,897138,33,20044,-65
2020-04-16 05:16:15,2.28,2.28,2.28,66.01,894413,33,19978,-65
2020-04-16 05:17:05,2.28,2.28,2.28,66.07,895903,33,20098,-65
2020-04-16 05:17:56,2.31,2.31,2.31,65.89,893578,33,20350,-65
2020-04-16 05:18:46,2.34,2.34,2.34,65.77,891543,33,20346,-66
2020-04-16 05:19:37,2.39,2.39,2.39,65.81,892539,33,19996,-66
2020-04-16 05:20:27,2.40,2.40,2.40,66.09,893888,33,20324,-65
2020-04-16 05:21:18,2.43,2.43,2.43,65.91,893698,33,19960,-66
2020-04-16 05:22:08,2.42,2.42,2.42,66.47,895825,33,19936,-65
2020-04-16 05:22:59,2.46,2.46,2.46,66.40,893705,33,19955,-65
2020-04-16 05:23:49,2.45,2.45,2.45,66.62,895560,33,20334,-65
2020-04-16 05:24:40,2.46,2.46,2.46,66.49,892438,33,19992,-65
2020-04-16 05:25:30,2.48,2.48,2.48,66.43,892904,33,19937,-65
2020-04-16 05:26:21,2.52,2.52,2.52,66.57,891824,33,19988,-65
2020-04-16 05:27:11,2.54,2.54,2.54,66.43,895858,33,20374,-65
2020-04-16 05:28:02,2.59,2.59,2.59,66.13,896618,33,19999,-65
2020-04-16 05:28:52,2.61,2.61,2.61,66.06,898836,33,19960,-66
2020-04-16 05:29:43,2.68,2.68,2.68,65.92,895195,33,19952,-65
2020-04-16 05:30:33,2.69,2.69,2.69,66.15,895798,33,20363,-65
2020-04-16 05:31:24,2.68,2.68,2.68,66.28,892675,33,19953,-65
2020-04-16 05:32:14,2.71,2.71,2.71,66.43,892681,33,20003,-65
2020-04-16 05:33:05,2.73,2.73,2.73,66.74,893581,33,19952,-67
2020-04-16 05:33:58,2.80,2.80,2.80,66.55,891496,33,20198,-68
2020-04-16 05:34:48,2.82,2.82,2.82,66.86,892273,33,19941,-65
2020-04-16 05:35:39,2.88,2.88,2.88,66.46,895629,33,20350,-66
2020-04-16 05:36:29,2.91,2.91,2.91,66.55,895806,33,19936,-67
2020-04-16 05:37:20,2.96,2.96,2.96,65.89,893719,33,19941,-68
2020-04-16 05:38:10,2.99,2.99,2.99,66.22,895740,33,19940,-65
2020-04-16 05:39:01,2.96,2.96,2.96,65.88,893637,33,20376,-66
2020-04-16 05:39:51,2.99,2.99,2.99,65.99,895671,33,19948,-66
2020-04-16 05:40:42,3.02,3.02,3.02,65.65,896858,33,20343,-67
2020-04-16 05:41:32,3.04,3.04,3.04,66.64,895736,33,19953,-67
2020-04-16 05:42:23,3.09,3.09,3.09,66.02,895722,33,19941,-65
2020-04-16 05:43:13,3.07,3.07,3.07,66.20,895700,33,20406,-68
2020-04-16 05:44:04,3.12,3.12,3.12,66.87,898596,33,19959,-67
2020-04-16 05:44:54,3.06,3.06,3.06,66.23,898761,33,19944,-68
2020-04-16 05:45:45,3.12,3.12,3.12,66.57,894515,33,19940,-64
2020-04-16 05:46:35,3.08,3.08,3.08,66.21,895695,33,20003,-68
2020-04-16 05:47:25,3.06,3.06,3.06,66.59,896361,33,19974,-68
2020-04-16 05:48:16,3.02,3.02,3.02,66.30,897771,33,19956,-67
2020-04-16 05:49:07,3.00,3.00,3.00,66.51,896922,33,19951,-66
2020-04-16 05:50:02,2.95,2.95,2.95,66.78,895500,33,19958,-68
2020-04-16 05:50:53,3.04,3.04,3.04,66.58,892603,33,19936,-68
2020-04-16 05:51:44,3.13,3.13,3.13,66.61,894107,33,20016,-67
2020-04-16 05:52:35,3.18,3.18,3.18,66.02,895947,33,19997,-68
2020-04-16 05:53:31,3.24,3.24,3.24,66.03,898791,33,20382,-65
2020-04-16 05:54:33,3.26,3.26,3.26,66.30,898300,33,19959,-68
2020-04-16 05:55:23,3.34,3.34,3.34,66.59,898633,33,19943,-68
2020-04-16 05:56:14,3.36,3.36,3.36,66.04,898612,33,20302,-65
2020-04-16 05:57:05,3.39,3.39,3.39,66.25,897586,33,19951,-67
2020-04-16 05:57:55,3.35,3.35,3.35,66.62,895615,33,19948,-67
2020-04-16 05:58:46,3.39,3.39,3.39,66.36,896600,33,19944,-67
2020-04-16 05:59:37,3.36,3.36,3.36,65.97,898765,33,19935,-64
2020-04-16 06:00:27,3.43,3.43,3.43,66.93,898711,33,20032,-65
2020-04-16 06:01:18,3.47,3.47,3.47,65.54,898689,33,19936,-68
2020-04-16 06:02:10,3.49,3.49,3.49,66.30,897502,33,19940,-68
2020-04-16 06:03:01,3.52,3.52,3.52,65.67,898820,33,20335,-66
2020-04-16 06:03:51,3.59,3.59,3.59,65.42,898554,33,19940,-68
2020-04-16 06:04:42,3.55,3.55,3.55,65.59,898765,33,19947,-67
2020-04-16 06:05:32,3.65,3.65,3.65,65.18,897805,33,19940,-65
2020-04-16 06:06:23,3.72,3.72,3.72,65.24,895519,33,19962,-68
2020-04-16 06:07:13,3.74,3.74,3.74,64.77,895565,33,20312,-67
2020-04-16 06:08:04,3.79,3.79,3.79,65.23,896431,33,20291,-65
2020-04-16 06:08:54,3.87,3.87,3.87,64.61,894579,33,19936,-65
2020-04-16 06:09:45,3.90,3.90,3.90,nan,892141,33,19941,-68
2020-04-16 06:10:35,3.96,3.96,3.96,65.11,893704,33,19996,-65
2020-04-16 06:11:26,4.02,4.02,4.02,64.32,892523,33,19996,-66
2020-04-16 06:12:16,4.06,4.06,4.06,63.96,892487,33,19940,-68
2020-04-16 06:13:10,4.10,4.10,4.10,63.69,893643,33,19941,-65
2020-04-16 06:14:00,4.13,4.13,4.13,63.91,896745,33,19952,-68
2020-04-16 06:14:51,4.21,4.21,4.21,65.22,898590,33,19940,-65
2020-04-16 06:15:42,4.28,4.28,4.28,64.94,895571,33,19983,-68
2020-04-16 06:16:32,4.35,4.35,4.35,64.09,894670,33,19944,-66
2020-04-16 06:17:23,4.42,4.42,4.42,63.41,893519,33,20029,-65
2020-04-16 06:18:13,4.43,4.43,4.43,62.92,895533,33,19936,-65
2020-04-16 06:19:04,4.53,4.53,4.53,62.99,892587,33,19937,-68
2020-04-16 06:19:54,4.57,4.57,4.57,62.17,893679,33,20027,-65
2020-04-16 06:20:45,4.62,4.62,4.62,62.01,896740,33,19936,-68
2020-04-16 06:21:36,4.70,4.70,4.70,62.57,898224,33,19958,-67
2020-04-16 06:22:26,4.75,4.75,4.75,62.33,895507,33,20007,-68
2020-04-16 06:23:17,4.79,4.79,4.79,62.32,895574,33,19936,-65
2020-04-16 06:24:07,4.85,4.85,4.85,62.35,893169,33,19956,-65
2020-04-16 06:24:58,4.94,4.94,4.94,61.77,895460,33,19968,-66
2020-04-16 06:25:49,4.98,4.98,4.98,61.12,895152,33,20011,-65
2020-04-16 06:26:39,5.03,5.03,5.03,61.32,895585,33,19959,-65
2020-04-16 06:27:30,5.08,5.08,5.08,59.02,895756,33,19984,-67
2020-04-16 06:28:20,5.15,5.15,5.15,60.27,895904,33,19936,-66
2020-04-16 06:29:11,5.21,5.21,5.21,60.14,898573,33,19968,-66
2020-04-16 06:30:01,5.24,5.24,5.24,59.99,898563,33,19941,-66
2020-04-16 06:30:52,5.28,5.28,5.28,60.01,898674,33,20329,-67
2020-04-16 06:31:42,5.37,5.37,5.37,59.56,897525,33,20322,-67
2020-04-16 06:32:33,5.41,5.41,5.41,59.60,896432,33,19936,-67
2020-04-16 06:33:23,5.47,5.47,5.47,57.99,898440,33,20297,-67
2020-04-16 06:34:14,5.52,5.52,5.52,57.80,898503,33,20421,-66
2020-04-16 06:35:04,5.58,5.58,5.58,57.52,897515,33,19944,-66
2020-04-16 06:35:55,5.63,5.63,5.63,57.37,895404,33,19936,-66
2020-04-16 06:36:46,5.68,5.68,5.68,57.79,896500,33,19936,-67
2020-04-16 06:37:36,5.72,5.72,5.72,57.69,898272,33,20008,-66
2020-04-16 06:38:26,5.77,5.77,5.77,56.42,895343,33,19940,-67
2020-04-16 06:39:17,5.84,5.84,5.84,54.85,891442,33,20056,-66
2020-04-16 06:40:07,5.87,5.87,5.87,52.91,893365,33,19959,-66
2020-04-16 06:40:58,5.92,5.92,5.92,52.88,896701,33,19974,-66
2020-04-16 06:41:48,5.98,5.98,5.98,54.99,894347,33,20410,-66
2020-04-16 06:42:39,6.07,6.07,6.07,56.04,892389,33,19955,-66
2020-04-16 06:43:29,6.08,6.08,6.08,53.99,893458,33,19975,-66
2020-04-16 06:44:20,6.16,6.16,6.16,54.25,894413,33,19963,-67
2020-04-16 06:45:11,6.24,6.24,6.24,52.98,896714,33,19971,-66
2020-04-16 06:46:02,6.27,6.27,6.27,53.67,898447,33,20388,-67
2020-04-16 06:46:52,6.31,6.31,6.31,53.12,896991,33,20030,-67
2020-04-16 06:47:43,6.39,6.39,6.39,52.37,898122,33,20331,-67
2020-04-16 06:48:33,6.41,6.41,6.41,52.34,895309,33,20271,-67
2020-04-16 06:49:24,6.45,6.45,6.45,52.40,891405,33,19996,-67
2020-04-16 06:50:14,6.49,6.49,6.49,52.34,893409,33,20322,-66
2020-04-16 06:51:05,6.55,6.55,6.55,52.16,895592,33,19936,-67
2020-04-16 06:51:55,6.58,6.58,6.58,52.04,895407,33,20311,-66
2020-04-16 06:52:46,6.61,6.61,6.61,51.90,898537,33,19947,-66
2020-04-16 06:53:36,6.66,6.66,6.66,51.17,898435,33,19947,-66
2020-04-16 06:54:27,6.70,6.70,6.70,51.21,894377,33,20347,-67
2020-04-16 06:55:17,6.77,6.77,6.77,52.06,895518,33,19946,-66
2020-04-16 06:56:08,6.87,6.87,6.87,50.99,896554,33,19936,-66
2020-04-16 06:56:58,6.92,6.92,6.92,50.62,895442,33,20312,-66
2020-04-16 06:57:49,7.00,7.00,7.00,50.44,895234,33,20382,-66
2020-04-16 06:58:40,7.09,7.09,7.09,49.49,896008,33,19936,-67
2020-04-16 06:59:31,7.11,7.11,7.11,48.91,894381,33,19948,-67
2020-04-16 07:00:22,7.18,7.18,7.18,50.80,895493,33,19941,-67
2020-04-16 07:01:12,7.26,7.26,7.26,49.61,896512,33,20072,-67
2020-04-16 07:02:03,7.38,7.38,7.38,49.08,897259,33,19950,-66
2020-04-16 07:02:53,7.38,7.38,7.38,47.72,898543,33,19947,-66
2020-04-16 07:03:44,7.42,7.42,7.42,48.75,898402,33,19944,-66
2020-04-16 07:04:34,7.46,7.46,7.46,49.34,897783,33,19937,-68
2020-04-16 07:05:25,7.52,7.52,7.52,49.67,898671,33,19936,-66
2020-04-16 07:06:15,7.52,7.52,7.52,49.67,898088,33,19947,-66
2020-04-16 07:07:06,7.57,7.57,7.57,48.07,895333,33,19944,-67
2020-04-16 07:07:56,7.57,7.57,7.57,47.99,894214,33,20477,-67
2020-04-16 07:08:47,7.63,7.63,7.63,48.04,893362,33,20028,-67
2020-04-16 07:09:37,7.63,7.63,7.63,47.47,895498,33,19955,-68
2020-04-16 07:10:28,7.68,7.68,7.68,47.89,893484,33,19941,-67
2020-04-16 07:11:18,7.75,7.75,7.75,47.15,892444,33,20393,-67
2020-04-16 07:12:09,7.80,7.80,7.80,46.93,893194,33,19949,-66
2020-04-16 07:12:59,7.87,7.87,7.87,46.90,895583,33,19941,-67
2020-04-16 07:13:50,7.98,7.98,7.98,46.62,895326,33,20331,-67
2020-04-16 07:14:41,8.06,8.06,8.06,47.24,895628,33,19944,-67
2020-04-16 07:15:31,8.12,8.12,8.12,47.67,893383,33,19941,-66
2020-04-16 07:16:22,8.23,8.23,8.23,47.98,894471,33,19944,-67
2020-04-16 07:17:12,8.27,8.27,8.27,47.33,894436,33,19972,-67
2020-04-16 07:18:03,8.30,8.30,8.30,46.25,895170,33,19982,-67
2020-04-16 07:18:53,8.31,8.31,8.31,45.98,892259,33,19960,-66
2020-04-16 07:19:44,8.33,8.33,8.33,45.95,892313,33,19959,-65
2020-04-16 07:20:34,8.33,8.33,8.33,46.24,894456,33,19941,-67
2020-04-16 07:21:25,8.38,8.38,8.38,46.40,898565,33,20349,-67
2020-04-16 07:22:15,8.47,8.47,8.47,46.61,898520,33,20318,-67
2020-04-16 07:23:06,8.55,8.55,8.55,46.97,898507,33,20209,-66
2020-04-16 07:23:56,8.55,8.55,8.55,46.73,895319,33,19952,-66
2020-04-16 07:24:47,8.57,8.57,8.57,46.45,895368,33,19940,-67
2020-04-16 07:25:37,8.69,8.69,8.69,46.36,892304,33,19951,-67
2020-04-16 07:26:28,8.70,8.70,8.70,46.21,895418,33,19937,-67
2020-04-16 07:27:19,8.73,8.73,8.73,46.22,893415,33,19944,-67
2020-04-16 07:28:09,8.81,8.81,8.81,45.79,895276,33,19951,-67
2020-04-16 07:29:00,8.86,8.86,8.86,46.19,896314,33,19968,-67
2020-04-16 07:29:53,9.02,9.02,9.02,46.79,898305,33,19952,-66
2020-04-16 07:30:44,9.13,9.13,9.13,45.32,895287,33,20343,-67
2020-04-16 07:31:34,9.21,9.21,9.21,45.16,890989,33,20397,-67
2020-04-16 07:32:26,9.26,9.26,9.26,45.17,893353,33,19940,-67
2020-04-16 07:33:16,9.35,9.35,9.35,46.08,895553,33,19947,-67
2020-04-16 07:34:07,9.35,9.35,9.35,45.20,896497,33,20291,-67
2020-04-16 07:34:57,9.46,9.46,9.46,45.46,898499,33,19945,-67
2020-04-16 07:35:48,9.50,9.50,9.50,44.64,898490,33,20320,-66
2020-04-16 07:36:38,9.61,9.61,9.61,44.26,897396,33,19979,-66
2020-04-16 07:37:29,9.67,9.67,9.67,44.19,895379,33,19944,-67
2020-04-16 07:38:19,9.70,9.70,9.70,43.29,892252,33,19953,-67
2020-04-16 07:39:10,9.71,9.71,9.71,43.79,892045,33,20249,-67
2020-04-16 07:40:00,9.75,9.75,9.75,43.65,896465,33,19952,-67
2020-04-16 07:40:51,9.81,9.81,9.81,43.50,898056,33,19963,-66
2020-04-16 07:41:41,9.81,9.81,9.81,43.35,897317,33,19944,-67
2020-04-16 07:42:32,9.81,9.81,9.81,43.23,898405,33,19936,-67
2020-04-16 07:43:22,9.89,9.89,9.89,44.31,898478,33,20035,-66
2020-04-16 07:44:16,10.00,10.00,10.00,45.22,898722,33,20287,-67
2020-04-16 07:45:06,10.10,10.10,10.10,43.75,895868,33,20268,-67
2020-04-16 07:45:57,10.28,10.28,10.28,43.02,895921,33,19940,-66
2020-04-16 07:46:47,10.32,10.32,10.32,43.25,892992,33,19944,-66
2020-04-16 07:47:38,10.39,10.39,10.39,45.26,892798,33,19960,-66
2020-04-16 07:48:28,10.41,10.41,10.41,42.74,890985,33,19981,-67
2020-04-16 07:49:19,10.46,10.46,10.46,42.78,893861,33,20291,-67
2020-04-16 07:50:09,10.57,10.57,10.57,42.15,895766,33,20007,-66
2020-04-16 07:51:00,10.71,10.71,10.71,43.17,899001,33,19959,-67
2020-04-16 07:51:51,10.76,10.76,10.76,41.57,898565,33,20325,-66
2020-04-16 07:52:41,10.87,10.87,10.87,42.26,895007,33,19995,-67
2020-04-16 07:54:23,10.95,10.95,10.95,41.31,892863,33,20566,-67
2020-04-16 07:55:13,11.16,11.16,11.16,41.71,895429,33,19996,-67
2020-04-16 07:56:04,11.17,11.17,11.17,40.16,893078,33,19944,-67
2020-04-16 07:56:54,11.21,11.21,11.21,40.76,891051,33,20442,-67
2020-04-16 07:57:50,11.26,11.26,11.26,40.71,892779,33,20004,-66
2020-04-16 07:58:41,11.31,11.31,11.31,40.04,894600,33,19985,-67
2020-04-16 07:59:32,11.38,11.38,11.38,39.62,895956,33,19944,-66
2020-04-16 08:00:23,11.46,11.46,11.46,39.86,896024,33,19936,-66
2020-04-16 08:01:13,11.48,11.48,11.48,38.93,897080,33,20327,-67
2020-04-16 08:02:04,11.60,11.60,11.60,41.08,895889,33,19940,-67
2020-04-16 08:02:55,11.66,11.66,11.66,39.61,895987,33,19996,-67
2020-04-16 08:03:45,11.69,11.69,11.69,38.68,893467,33,19968,-66
2020-04-16 08:04:36,11.76,11.76,11.76,38.82,889904,33,19952,-67
2020-04-16 08:05:26,11.79,11.79,11.79,39.03,887991,33,20004,-67
2020-04-16 08:06:17,11.84,11.84,11.84,39.78,889914,33,19945,-67
2020-04-16 08:07:07,11.88,11.88,11.88,38.70,890999,33,20344,-67
2020-04-16 08:07:58,11.90,11.90,11.90,40.27,892864,33,19941,-67
2020-04-16 08:08:49,11.92,11.92,11.92,39.10,893840,33,20350,-66
2020-04-16 08:09:39,11.98,11.98,11.98,42.21,895934,33,19971,-66
2020-04-16 08:10:30,11.99,11.99,11.99,39.14,894517,33,19940,-66
2020-04-16 08:11:20,12.01,12.01,12.01,39.31,895922,33,19944,-67
2020-04-16 08:12:11,12.04,12.04,12.04,38.32,896063,33,19944,-66
2020-04-16 08:13:01,12.05,12.05,12.05,38.18,895068,33,20279,-66
2020-04-16 08:13:54,12.02,12.02,12.02,38.31,895981,33,19955,-66
2020-04-16 08:14:55,12.09,12.09,12.09,38.24,892907,33,20300,-67
2020-04-16 08:16:05,12.15,12.15,12.15,38.92,890530,33,19945,-66
2020-04-16 08:17:05,12.15,12.15,12.15,38.10,892918,33,19975,-67
2020-04-16 08:17:59,12.15,12.15,12.15,38.63,892657,33,20045,-67
2020-04-16 08:18:55,12.18,12.18,12.18,40.65,892306,33,19971,-67
2020-04-16 08:19:46,12.21,12.21,12.21,39.00,895765,33,19948,-66
2020-04-16 08:20:36,12.33,12.33,12.33,39.91,895902,33,19954,-67
2020-04-16 08:21:27,12.42,12.42,12.42,39.57,895049,33,19974,-67
2020-04-16 08:22:18,12.45,12.45,12.45,38.08,895803,33,19948,-67
2020-04-16 08:23:08,12.55,12.55,12.55,38.82,896027,33,19948,-68
2020-04-16 08:23:59,12.65,12.65,12.65,40.30,894819,33,19968,-67
2020-04-16 08:24:49,12.62,12.62,12.62,37.60,892984,33,19944,-67
2020-04-16 08:25:40,12.61,12.61,12.61,38.52,894033,33,20381,-67
2020-04-16 08:26:30,12.67,12.67,12.67,37.97,892885,33,19941,-67
2020-04-16 08:27:21,12.72,12.72,12.72,37.92,892873,33,19940,-67
2020-04-16 08:28:11,12.85,12.85,12.85,39.42,892955,33,20338,-67
2020-04-16 08:29:03,12.90,12.90,12.90,38.27,892925,33,20279,-67
2020-04-16 08:29:53,12.90,12.90,12.90,37.26,892959,33,19994,-67
2020-04-16 08:30:44,12.92,12.92,12.92,37.38,893984,33,19940,-67
2020-04-16 08:31:36,12.93,12.93,12.93,39.30,895870,33,20389,-66
2020-04-16 08:32:27,12.94,12.94,12.94,36.94,895930,33,20279,-67
2020-04-16 08:33:17,12.98,12.98,12.98,37.46,896095,33,19984,-67
2020-04-16 08:34:08,13.18,13.18,13.18,37.70,892772,33,20253,-67
2020-04-16 08:34:58,13.11,13.11,13.11,36.96,893002,33,19941,-67
2020-04-16 08:35:49,13.09,13.09,13.09,37.40,889687,33,19959,-67
2020-04-16 08:36:40,13.16,13.16,13.16,36.65,892871,33,20032,-67
2020-04-16 08:37:30,13.15,13.15,13.15,36.17,894004,33,19940,-67
2020-04-16 08:38:21,13.12,13.12,13.12,36.67,895868,33,19951,-67
2020-04-16 08:39:11,13.12,13.12,13.12,36.33,892816,33,19952,-67
2020-04-16 08:40:02,13.13,13.13,13.13,35.59,892959,33,19945,-67
2020-04-16 08:40:53,13.14,13.14,13.14,38.02,893015,33,19980,-67
2020-04-16 08:41:43,13.30,13.30,13.30,38.15,892392,33,20267,-67
2020-04-16 08:42:34,13.22,13.22,13.22,35.69,892823,33,19937,-67
2020-04-16 08:43:24,13.33,13.33,13.33,35.69,893970,33,20260,-67
2020-04-16 08:44:15,13.42,13.42,13.42,35.56,894955,33,19936,-67
2020-04-16 08:45:06,13.46,13.46,13.46,35.64,892850,33,19960,-67
2020-04-16 08:45:56,13.55,13.55,13.55,36.63,889764,33,19976,-68
2020-04-16 08:46:47,13.62,13.62,13.62,35.95,890809,33,19984,-67
2020-04-16 08:47:37,13.53,13.53,13.53,36.67,889485,33,20328,-67
2020-04-16 08:48:28,13.60,13.60,13.60,36.10,890759,33,20367,-67
2020-04-16 08:49:20,13.69,13.69,13.69,37.32,893955,33,19952,-67
2020-04-16 08:50:10,13.74,13.74,13.74,38.62,892778,33,19952,-68
2020-04-16 08:51:01,13.68,13.68,13.68,39.23,892875,33,19972,-68
2020-04-16 08:51:51,13.77,13.77,13.77,35.73,890741,33,19999,-68
2020-04-16 08:52:44,13.85,13.85,13.85,36.12,889715,33,19995,-68
2020-04-16 08:53:35,13.90,13.90,13.90,35.15,891138,33,19945,-67
2020-04-16 08:54:25,13.92,13.92,13.92,35.12,892880,33,20329,-67
2020-04-16 08:55:16,13.85,13.85,13.85,34.87,892763,33,19952,-67
2020-04-16 08:56:06,13.88,13.88,13.88,34.73,891423,33,20021,-67
2020-04-16 08:56:57,13.85,13.85,13.85,35.86,893785,33,20068,-67
2020-04-16 08:57:47,13.89,13.89,13.89,35.06,895629,33,20024,-67
2020-04-16 08:58:38,13.95,13.95,13.95,34.98,895748,33,19948,-67
2020-04-16 08:59:28,13.97,13.97,13.97,35.41,895780,33,19951,-67
2020-04-16 09:00:19,14.02,14.02,14.02,35.06,895747,33,20256,-67
2020-04-16 09:01:09,13.96,13.96,13.96,35.80,894876,33,19974,-67
2020-04-16 09:02:00,13.96,13.96,13.96,36.40,892640,33,19952,-67
2020-04-16 09:02:50,13.94,13.94,13.94,34.11,892357,33,19941,-67
2020-04-16 09:03:41,14.04,14.04,14.04,34.88,893917,33,19937,-67
2020-04-16 09:04:32,13.97,13.97,13.97,34.66,895750,33,19952,-67
2020-04-16 09:05:23,13.97,13.97,13.97,35.32,896006,33,19946,-67
2020-04-16 09:06:14,14.06,14.06,14.06,34.37,895942,33,19951,-67
2020-04-16 09:07:04,14.06,14.06,14.06,34.65,895933,33,19948,-67
2020-04-16 09:07:55,13.91,13.91,13.91,34.31,892390,33,20339,-67
2020-04-16 09:08:45,13.98,13.98,13.98,33.90,891793,33,19952,-67
2020-04-16 09:09:36,14.10,14.10,14.10,37.04,890969,33,20328,-67
2020-04-16 09:10:26,14.21,14.21,14.21,33.62,893076,33,19936,-67
2020-04-16 09:11:17,14.16,14.16,14.16,33.35,893093,33,19996,-68
2020-04-16 09:12:08,14.12,14.12,14.12,33.59,895665,33,19963,-68
2020-04-16 09:12:58,14.12,14.12,14.12,32.88,895882,33,19952,-67
2020-04-16 09:13:49,14.19,14.19,14.19,32.83,892634,33,19975,-67
2020-04-16 09:14:39,14.20,14.20,14.20,33.19,892798,33,19982,-68
2020-04-16 09:15:30,14.30,14.30,14.30,34.41,892987,33,19936,-67
2020-04-16 09:16:21,14.44,14.44,14.44,34.75,895886,33,20359,-67
2020-04-16 09:17:11,14.50,14.50,14.50,32.91,895909,33,19966,-67
2020-04-16 09:18:02,14.40,14.40,14.40,33.46,894634,33,19947,-68
2020-04-16 09:18:52,14.49,14.49,14.49,32.46,893118,33,20048,-68
2020-04-16 09:19:43,14.56,14.56,14.56,35.42,895377,33,20283,-67
2020-04-16 09:20:34,14.62,14.62,14.62,32.85,895906,33,20324,-67
2020-04-16 09:21:24,14.53,14.53,14.53,32.72,895858,33,19936,-67
2020-04-16 09:22:15,14.60,14.60,14.60,31.59,895722,33,20363,-67
2020-04-16 09:23:06,14.50,14.50,14.50,32.35,895736,33,20354,-67
2020-04-16 09:23:56,14.62,14.62,14.62,32.21,895675,33,19980,-67
2020-04-16 09:24:47,14.73,14.73,14.73,32.59,894733,33,20008,-68
2020-04-16 09:25:37,14.77,14.77,14.77,32.88,892662,33,20380,-67
2020-04-16 09:26:28,14.84,14.84,14.84,32.56,892625,33,20287,-68
2020-04-16 09:27:19,15.00,15.00,15.00,34.28,893861,33,19957,-68
2020-04-16 09:28:09,15.10,15.10,15.10,33.05,895652,33,19986,-67
2020-04-16 09:29:00,15.12,15.12,15.12,34.81,895923,33,20299,-67
2020-04-16 09:29:51,15.13,15.13,15.13,33.41,894662,33,19962,-67
2020-04-16 09:30:42,15.20,15.20,15.20,33.46,893060,33,20370,-67
2020-04-16 09:31:32,15.15,15.15,15.15,32.85,895878,33,19945,-67
2020-04-16 09:32:23,15.14,15.14,15.14,32.73,895755,33,19960,-67
2020-04-16 09:33:13,14.90,14.90,14.90,32.67,895735,33,20335,-66
2020-04-16 09:34:04,14.99,14.99,14.99,33.46,891611,33,19959,-68
2020-04-16 09:34:55,15.14,15.14,15.14,33.65,892561,33,19964,-67
2020-04-16 09:35:45,15.28,15.28,15.28,32.89,893727,33,19945,-66
2020-04-16 09:36:36,15.41,15.41,15.41,32.04,895455,33,19941,-67
2020-04-16 09:37:27,15.35,15.35,15.35,32.97,895770,33,19936,-67
2020-04-16 09:38:17,15.35,15.35,15.35,33.82,894755,33,20040,-67
2020-04-16 09:39:08,15.26,15.26,15.26,31.12,895841,33,19936,-67
2020-04-16 09:39:58,15.30,15.30,15.30,31.92,895491,33,19971,-67
2020-04-16 09:40:49,15.44,15.44,15.44,31.79,895596,33,20394,-67
2020-04-16 09:41:40,15.54,15.54,15.54,34.62,892633,33,19941,-68
2020-04-16 09:42:30,15.60,15.60,15.60,33.27,892771,33,20016,-67
2020-04-16 09:43:21,15.58,15.58,15.58,33.59,890596,33,19976,-67
2020-04-16 09:44:11,15.44,15.44,15.44,32.06,892761,33,19991,-68
2020-04-16 09:45:02,15.42,15.42,15.42,32.39,892398,33,19948,-67
2020-04-16 09:45:52,15.65,15.65,15.65,32.56,892934,33,20320,-67
2020-04-16 09:46:43,15.80,15.80,15.80,31.65,893091,33,19941,-68
2020-04-16 09:47:34,15.92,15.92,15.92,33.70,895773,33,19958,-67
2020-04-16 09:48:24,16.01,16.01,16.01,30.91,895643,33,19996,-67
2020-04-16 09:49:15,16.06,16.06,16.06,33.42,895654,33,20019,-68
2020-04-16 09:50:05,15.84,15.84,15.84,30.63,891496,33,20080,-67
2020-04-16 09:50:56,15.83,15.83,15.83,30.87,892644,33,20316,-67
2020-04-16 09:51:47,15.93,15.93,15.93,30.54,892507,33,19959,-67
2020-04-16 09:52:37,15.93,15.93,15.93,31.55,892740,33,20012,-67
2020-04-16 09:53:28,15.95,15.95,15.95,30.48,893560,33,19952,-67
2020-04-16 09:54:18,15.99,15.99,15.99,31.14,895312,33,19956,-68
2020-04-16 09:55:09,16.16,16.16,16.16,30.12,892460,33,19936,-68
2020-04-16 09:55:59,16.29,16.29,16.29,30.01,892553,33,19941,-67
2020-04-16 09:56:50,16.21,16.21,16.21,29.90,893864,33,19979,-68
2020-04-16 09:57:40,16.22,16.22,16.22,32.79,895461,33,19963,-67
2020-04-16 09:58:33,16.29,16.29,16.29,30.21,892526,33,19963,-67
2020-04-16 09:59:24,16.23,16.23,16.23,29.70,892642,33,19940,-68
2020-04-16 10:00:15,16.12,16.12,16.12,30.27,892660,33,19973,-66
2020-04-16 10:01:05,16.12,16.12,16.12,30.21,893721,33,20304,-67
2020-04-16 10:01:56,16.23,16.23,16.23,29.64,892213,33,19945,-67
2020-04-16 10:02:46,16.41,16.41,16.41,29.07,892656,33,20452,-68
2020-04-16 10:03:37,16.60,16.60,16.60,32.27,892746,33,19955,-67
2020-04-16 10:04:30,16.70,16.70,16.70,31.92,895685,33,19940,-67
2020-04-16 10:05:21,16.58,16.58,16.58,29.07,895616,33,19945,-67
2020-04-16 10:06:11,16.62,16.62,16.62,28.92,892493,33,20456,-67
2020-04-16 10:07:02,16.66,16.66,16.66,30.51,888453,33,19945,-68
2020-04-16 10:07:53,16.76,16.76,16.76,29.42,888221,33,19972,-67
2020-04-16 10:08:43,16.73,16.73,16.73,28.19,893602,33,19936,-67
2020-04-16 10:09:34,16.82,16.82,16.82,27.35,895634,33,19940,-67
2020-04-16 10:10:25,16.91,16.91,16.91,27.15,891426,33,20302,-67
2020-04-16 10:11:15,17.07,17.07,17.07,27.19,890638,33,20020,-67
2020-04-16 10:12:11,16.99,16.99,16.99,29.22,890577,33,19941,-67
2020-04-16 10:13:01,17.13,17.13,17.13,28.66,892685,33,19945,-68
2020-04-16 10:13:52,16.87,16.87,16.87,28.37,894195,33,19983,-67
2020-04-16 10:14:42,16.88,16.88,16.88,29.75,894563,33,19967,-67
2020-04-16 10:15:33,16.99,16.99,16.99,28.73,892478,33,19945,-67
2020-04-16 10:16:24,16.97,16.97,16.97,29.10,889334,33,19941,-67
2020-04-16 10:17:15,17.26,17.26,17.26,28.99,890757,33,19948,-68
2020-04-16 10:18:06,17.22,17.22,17.22,27.42,893586,33,20319,-68
2020-04-16 10:18:56,17.23,17.23,17.23,27.45,895623,33,19945,-67
2020-04-16 10:19:47,17.48,17.48,17.48,27.80,895571,33,19936,-68
2020-04-16 10:20:38,17.51,17.51,17.51,27.50,892430,33,20342,-67
2020-04-16 10:21:29,17.55,17.55,17.55,26.62,892451,33,20366,-68
2020-04-16 10:22:19,17.55,17.55,17.55,27.79,892700,33,19956,-68
2020-04-16 10:23:10,17.63,17.63,17.63,27.54,892698,33,19955,-68
2020-04-16 10:24:08,17.66,17.66,17.66,29.80,892462,33,19944,-68
2020-04-16 10:24:59,17.86,17.86,17.86,29.18,892640,33,19980,-67
2020-04-16 10:25:52,17.97,17.97,17.97,27.53,892604,33,19937,-67
2020-04-16 10:26:43,18.09,18.09,18.09,27.01,895604,33,20248,-68
2020-04-16 10:27:33,18.10,18.10,18.10,25.88,895492,33,19956,-69
2020-04-16 10:28:24,17.96,17.96,17.96,26.62,894680,33,19983,-67
2020-04-16 10:29:15,18.06,18.06,18.06,26.00,892952,33,19937,-68
2020-04-16 10:30:05,18.03,18.03,18.03,23.97,892856,33,19953,-67
2020-04-16 10:30:56,18.19,18.19,18.19,24.38,895602,33,19967,-68
2020-04-16 10:31:47,18.32,18.32,18.32,24.37,892448,33,19949,-67
2020-04-16 10:32:37,18.29,18.29,18.29,26.89,889497,33,19981,-67
2020-04-16 10:33:28,18.21,18.21,18.21,25.59,886510,33,19980,-67
2020-04-16 10:34:19,18.33,18.33,18.33,26.38,890664,33,20351,-67
2020-04-16 10:35:09,18.45,18.45,18.45,27.22,893655,33,19995,-68
2020-04-16 10:36:00,18.60,18.60,18.60,24.58,892351,33,19986,-67
2020-04-16 10:36:50,18.64,18.64,18.64,25.37,889433,33,20320,-68
2020-04-16 10:37:41,18.49,18.49,18.49,23.29,889286,33,20288,-67
2020-04-16 10:38:31,18.21,18.21,18.21,23.61,892519,33,19940,-67
2020-04-16 10:39:25,18.39,18.39,18.39,22.35,893713,33,19949,-68
2020-04-16 10:40:16,18.53,18.53,18.53,23.73,895556,33,19937,-68
2020-04-16 10:41:07,18.46,18.46,18.46,24.78,894215,33,19940,-68
2020-04-16 10:41:57,18.40,18.40,18.40,22.99,895083,33,19951,-67
2020-04-16 10:42:55,18.34,18.34,18.34,21.59,895784,33,19984,-68
2020-04-16 10:43:46,18.39,18.39,18.39,22.17,893771,33,19995,-67
2020-04-16 10:44:36,18.51,18.51,18.51,21.10,894272,33,19948,-68
2020-04-16 10:45:27,18.62,18.62,18.62,21.73,895687,33,19966,-67
2020-04-16 10:46:18,18.56,18.56,18.56,21.62,895544,33,19948,-68
2020-04-16 10:47:08,18.58,18.58,18.58,22.07,894556,33,19944,-67
2020-04-16 10:47:59,18.75,18.75,18.75,22.30,892324,33,20000,-68
2020-04-16 10:48:49,18.83,18.83,18.83,23.89,892433,33,20418,-67
2020-04-16 10:49:40,18.76,18.76,18.76,21.95,892570,33,19984,-68
2020-04-16 10:50:31,18.74,18.74,18.74,21.55,892631,33,19951,-68
2020-04-16 10:51:21,18.67,18.67,18.67,21.76,895527,33,19936,-68
2020-04-16 10:52:12,18.66,18.66,18.66,24.58,895671,33,20334,-68
2020-04-16 10:53:02,18.64,18.64,18.64,22.25,895643,33,19998,-67
2020-04-16 10:53:53,18.77,18.77,18.77,23.12,894432,33,19936,-67
2020-04-16 10:54:44,18.77,18.77,18.77,21.72,892361,33,20403,-68
2020-04-16 10:55:34,18.79,18.79,18.79,21.85,892593,33,19956,-67
2020-04-16 10:56:25,18.69,18.69,18.69,21.59,889482,33,19999,-68
2020-04-16 10:57:15,18.69,18.69,18.69,22.37,889554,33,19938,-68
2020-04-16 10:58:06,18.85,18.85,18.85,26.48,887255,33,19952,-68
2020-04-16 10:58:57,18.91,18.91,18.91,22.05,889423,33,20261,-68
2020-04-16 10:59:47,19.05,19.05,19.05,21.70,890409,33,20338,-67
2020-04-16 11:00:38,18.92,18.92,18.92,22.20,892251,33,19953,-68
2020-04-16 11:01:29,18.89,18.89,18.89,21.69,892590,33,19937,-67
2020-04-16 11:02:19,19.05,19.05,19.05,21.04,892412,33,19959,-67
2020-04-16 11:03:10,19.11,19.11,19.11,21.59,892499,33,19936,-67
2020-04-16 11:04:00,19.23,19.23,19.23,21.47,892134,33,19953,-67
2020-04-16 11:04:51,19.23,19.23,19.23,20.63,892801,33,19951,-68
2020-04-16 11:05:42,19.37,19.37,19.37,21.43,892783,33,19953,-67
2020-04-16 11:06:32,19.47,19.47,19.47,22.23,892529,33,20007,-67
2020-04-16 11:07:23,19.42,19.42,19.42,22.19,892471,33,19976,-68
2020-04-16 11:08:13,19.41,19.41,19.41,21.35,892504,33,19992,-67
2020-04-16 11:09:04,19.53,19.53,19.53,26.80,891465,33,19959,-68
2020-04-16 11:09:55,19.67,19.67,19.67,20.27,892226,33,20401,-68
2020-04-16 11:10:46,19.77,19.77,19.77,19.75,892535,33,19967,-68
2020-04-16 11:11:36,19.90,19.90,19.90,19.52,892577,33,19936,-68
2020-04-16 11:12:27,19.51,19.51,19.51,22.14,892771,33,19941,-68
2020-04-16 11:13:18,19.61,19.61,19.61,20.75,892373,33,19954,-68
2020-04-16 11:14:08,19.86,19.86,19.86,21.35,889230,33,20379,-68
2020-04-16 11:14:59,19.85,19.85,19.85,22.61,889499,33,19937,-67
2020-04-16 11:15:49,19.98,19.98,19.98,19.31,887493,33,20352,-68
2020-04-16 11:16:40,19.83,19.83,19.83,19.63,886072,33,20368,-67
2020-04-16 11:17:31,20.13,20.13,20.13,20.47,887562,33,19955,-68
2020-04-16 11:18:21,20.33,20.33,20.33,19.29,886371,33,19961,-67
2020-04-16 11:19:12,20.17,20.17,20.17,20.68,886334,33,19977,-68
2020-04-16 11:20:03,20.19,20.19,20.19,23.37,885471,33,20265,-67
2020-04-16 11:20:53,20.37,20.37,20.37,20.42,892421,33,19953,-68
2020-04-16 11:21:44,20.08,20.08,20.08,20.30,889531,33,19949,-68
2020-04-16 11:22:35,20.11,20.11,20.11,20.87,889514,33,20033,-68
2020-04-16 11:23:28,20.19,20.19,20.19,20.43,887423,33,19937,-68
2020-04-16 11:24:18,20.17,20.17,20.17,19.65,888941,33,20371,-67
2020-04-16 11:25:09,20.40,20.40,20.40,20.06,890792,33,20000,-67
2020-04-16 11:26:00,20.54,20.54,20.54,19.54,892444,33,19953,-68
2020-04-16 11:26:50,20.38,20.38,20.38,19.24,892753,33,20055,-67
2020-04-16 11:27:41,20.45,20.45,20.45,22.30,892622,33,20021,-67
2020-04-16 11:28:31,20.44,20.44,20.44,21.24,892343,33,19957,-67
2020-04-16 11:29:22,20.87,20.87,20.87,20.58,892472,33,19957,-68
2020-04-16 11:30:13,20.73,20.73,20.73,21.50,892437,33,19949,-68
2020-04-16 11:31:03,20.76,20.76,20.76,24.08,892688,33,20000,-67
2020-04-16 11:31:58,21.05,21.05,21.05,19.83,892270,33,19952,-67
2020-04-16 11:33:08,20.88,20.88,20.88,20.43,892459,33,19937,-68
2020-04-16 11:34:01,21.18,21.18,21.18,20.85,889308,33,20347,-67
2020-04-16 11:34:57,21.10,21.10,21.10,20.55,889407,33,19951,-68
2020-04-16 11:35:51,21.34,21.34,21.34,20.14,890962,33,19936,-68
2020-04-16 11:36:41,21.19,21.19,21.19,20.32,889139,33,20068,-68
2020-04-16 11:37:52,21.13,21.13,21.13,18.80,889147,33,19972,-68
2020-04-16 11:38:44,21.55,21.55,21.55,20.51,892462,33,20315,-67
2020-04-16 11:39:34,21.96,21.96,21.96,18.96,889062,33,20008,-68
2020-04-16 11:40:25,21.59,21.59,21.59,21.12,889315,33,20072,-68
2020-04-16 11:41:16,21.43,21.43,21.43,17.91,890494,33,19989,-68
2020-04-16 11:42:06,21.67,21.67,21.67,19.61,892371,33,19948,-68
2020-04-16 11:42:57,21.70,21.70,21.70,19.48,892367,33,19944,-68
2020-04-16 11:43:48,22.00,22.00,22.00,18.79,892453,33,19940,-67
2020-04-16 11:44:38,21.79,21.79,21.79,19.79,892577,33,20432,-68
2020-04-16 11:45:29,22.26,22.26,22.26,20.43,892457,33,19960,-68
2020-04-16 11:46:19,22.20,22.20,22.20,17.98,892396,33,19952,-68
2020-04-16 11:47:10,22.54,22.54,22.54,17.59,892490,33,20363,-68
2020-04-16 11:48:00,22.88,22.88,22.88,16.72,892348,33,19944,-68
2020-04-16 11:48:51,22.56,22.56,22.56,16.49,892548,33,19967,-68
2020-04-16 11:49:41,22.89,22.89,22.89,16.99,892382,33,20351,-68
2020-04-16 11:50:32,22.65,22.65,22.65,18.54,892260,33,19956,-68
2020-04-16 11:51:22,22.37,22.37,22.37,20.23,892331,33,19952,-68
2020-04-16 11:52:13,22.17,22.17,22.17,17.83,892473,33,19948,-68
2020-04-16 11:53:03,22.36,22.36,22.36,17.23,892568,33,19990,-68
2020-04-16 11:53:54,22.29,22.29,22.29,16.49,892586,33,19949,-69
2020-04-16 11:54:45,22.17,22.17,22.17,18.14,892438,33,19953,-68
2020-04-16 11:55:36,22.02,22.02,22.02,19.11,892305,33,19963,-68
2020-04-16 11:56:26,22.52,22.52,22.52,16.87,892374,33,19948,-68
2020-04-16 11:57:16,22.90,22.90,22.90,16.26,889304,33,19953,-68
2020-04-16 11:58:07,23.16,23.16,23.16,16.38,889234,33,19944,-69
2020-04-16 11:58:58,23.06,23.06,23.06,16.53,890439,33,19980,-68
2020-04-16 11:59:48,23.14,23.14,23.14,16.75,891161,33,19959,-68
2020-04-16 12:00:39,23.03,23.03,23.03,18.29,890365,33,20284,-68
2020-04-16 12:01:29,21.70,21.70,21.70,17.09,892315,33,19949,-68
2020-04-16 12:02:20,22.85,22.85,22.85,16.49,892397,33,19956,-68
2020-04-16 12:03:10,22.82,22.82,22.82,16.82,889297,33,19953,-68
2020-04-16 12:04:01,22.70,22.70,22.70,19.69,889360,33,19988,-68
2020-04-16 12:04:51,22.88,22.88,22.88,18.18,890317,33,19960,-68
2020-04-16 12:05:42,22.91,22.91,22.91,18.48,892211,33,19949,-67
2020-04-16 12:06:32,22.87,22.87,22.87,18.50,891958,33,19952,-68
2020-04-16 12:07:23,23.27,23.27,23.27,18.68,891331,33,19952,-68
2020-04-16 12:08:13,23.44,23.44,23.44,17.92,892462,33,19959,-68
2020-04-16 12:09:04,23.52,23.52,23.52,16.49,892490,33,20007,-68
2020-04-16 12:09:55,23.22,23.22,23.22,16.95,892376,33,19972,-67
2020-04-16 12:10:46,22.92,22.92,22.92,16.48,892761,33,19951,-68
2020-04-16 12:11:36,22.71,22.71,22.71,17.32,892637,33,19972,-68
2020-04-16 12:12:27,23.44,23.44,23.44,17.11,889435,33,19961,-68
2020-04-16 12:13:18,23.56,23.56,23.56,17.46,889465,33,20412,-68
2020-04-16 12:14:09,23.01,23.01,23.01,16.35,887389,33,19977,-68
2020-04-16 12:15:00,23.61,23.61,23.61,16.08,885287,33,19942,-69
2020-04-16 12:15:50,23.29,23.29,23.29,18.12,886244,33,19987,-68
2020-04-16 12:16:41,23.10,23.10,23.10,17.94,887142,33,20289,-68
2020-04-16 12:17:32,23.44,23.44,23.44,17.38,890619,33,19945,-67
2020-04-16 12:18:23,23.53,23.53,23.53,17.56,891278,33,19945,-68
2020-04-16 12:19:13,23.43,23.43,23.43,16.78,892318,33,19980,-68
2020-04-16 12:20:04,23.84,23.84,23.84,16.14,891338,33,19975,-68
2020-04-16 12:20:57,24.33,24.33,24.33,16.21,888300,33,19984,-68
2020-04-16 12:21:48,24.71,24.71,24.71,18.03,889249,33,19996,-68
2020-04-16 12:22:38,24.66,24.66,24.66,15.60,890644,33,20287,-68
2020-04-16 12:23:29,25.06,25.06,25.06,17.01,891392,33,19941,-68
2020-04-16 12:24:19,23.83,23.83,23.83,17.40,892289,33,19952,-69
2020-04-16 12:25:10,23.92,23.92,23.92,16.89,891351,33,20016,-68
2020-04-16 12:26:01,23.56,23.56,23.56,16.30,891181,33,19953,-68
2020-04-16 12:26:51,24.14,24.14,24.14,16.23,892448,33,19955,-68
2020-04-16 12:27:42,24.04,24.04,24.04,19.01,892156,33,19941,-68
2020-04-16 12:28:32,23.90,23.90,23.90,17.79,892553,33,20036,-69
2020-04-16 12:29:23,24.35,24.35,24.35,18.60,892329,33,20351,-68
2020-04-16 12:30:13,23.43,23.43,23.43,19.86,888298,33,19945,-69
2020-04-16 12:31:04,23.16,23.16,23.16,20.06,889444,33,19945,-69
2020-04-16 12:31:54,23.16,23.16,23.16,18.23,890879,33,19941,-68
2020-04-16 12:32:45,24.57,24.57,24.57,15.53,892944,33,19988,-68
2020-04-16 12:33:36,24.50,24.50,24.50,15.67,892994,33,19996,-69
2020-04-16 12:34:26,24.92,24.92,24.92,15.37,893073,33,20255,-68
2020-04-16 12:35:17,24.60,24.60,24.60,17.79,892909,33,19952,-68
2020-04-16 12:36:07,24.51,24.51,24.51,15.58,892799,33,19937,-68
2020-04-16 12:36:58,23.96,23.96,23.96,16.87,892818,33,20060,-69
2020-04-16 12:37:48,24.38,24.38,24.38,15.59,892542,33,19956,-68
2020-04-16 12:38:39,25.40,25.40,25.40,14.99,892902,33,19959,-68
2020-04-16 12:39:29,24.85,24.85,24.85,14.90,891788,33,20351,-68
2020-04-16 12:40:20,25.29,25.29,25.29,14.07,886834,33,19984,-68
2020-04-16 12:41:11,25.06,25.06,25.06,14.97,886825,33,19949,-68
2020-04-16 12:42:01,24.98,24.98,24.98,16.59,887818,33,19945,-68
2020-04-16 12:42:52,24.74,24.74,24.74,16.65,887847,33,19941,-68
2020-04-16 12:43:43,24.10,24.10,24.10,16.94,886541,33,20329,-68
2020-04-16 12:44:33,24.36,24.36,24.36,19.10,887822,33,19946,-68
2020-04-16 12:45:24,24.60,24.60,24.60,17.27,885747,33,20316,-68
2020-04-16 12:46:14,23.98,23.98,23.98,16.00,887698,33,19941,-68
2020-04-16 12:47:05,24.52,24.52,24.52,17.49,890679,33,20327,-68
2020-04-16 12:47:56,24.98,24.98,24.98,17.09,892160,33,19952,-68
2020-04-16 12:48:47,25.14,25.14,25.14,16.64,892919,33,19940,-68
2020-04-16 12:49:37,24.99,24.99,24.99,16.47,892873,33,19952,-68
2020-04-16 12:50:28,25.70,25.70,25.70,13.97,892919,33,20020,-68
2020-04-16 12:51:18,25.50,25.50,25.50,13.96,893019,33,19940,-69
2020-04-16 12:52:09,25.37,25.37,25.37,15.49,892938,33,19988,-68
2020-04-16 12:53:00,25.25,25.25,25.25,14.08,889703,33,20017,-68
2020-04-16 12:53:50,25.91,25.91,25.91,13.56,889604,33,20054,-68
2020-04-16 12:54:41,26.44,26.44,26.44,13.22,889812,33,19949,-69
2020-04-16 12:55:32,26.79,26.79,26.79,13.36,889814,33,20000,-69
2020-04-16 12:56:23,26.54,26.54,26.54,13.43,888861,33,19960,-69
2020-04-16 12:57:13,27.13,27.13,27.13,12.07,892624,33,20252,-69
2020-04-16 12:58:04,26.10,26.10,26.10,14.93,893734,33,19992,-71
2020-04-16 12:58:54,26.75,26.75,26.75,13.94,895667,33,19973,-68
2020-04-16 12:59:45,26.41,26.41,26.41,14.07,895629,33,20390,-66
2020-04-16 13:00:36,25.75,25.75,25.75,14.39,894852,33,20282,-68
2020-04-16 13:01:26,26.74,26.74,26.74,13.69,893090,33,19937,-68
2020-04-16 13:02:17,27.23,27.23,27.23,14.09,895735,33,19949,-68
2020-04-16 13:03:07,25.83,25.83,25.83,14.87,895467,33,19995,-68
2020-04-16 13:03:58,25.94,25.94,25.94,14.82,895844,33,19940,-67
2020-04-16 13:04:48,26.80,26.80,26.80,14.17,894759,33,20052,-67
2020-04-16 13:05:39,26.85,26.85,26.85,14.87,892756,33,20318,-68
2020-04-16 13:06:31,26.14,26.14,26.14,15.31,889659,33,19988,-67
2020-04-16 13:07:22,26.02,26.02,26.02,14.60,890953,33,19959,-67
2020-04-16 13:08:12,24.93,24.93,24.93,15.79,894093,33,20040,-68
2020-04-16 13:09:03,25.12,25.12,25.12,14.73,895843,33,19946,-68
2020-04-16 13:09:54,25.24,25.24,25.24,14.17,895748,33,19952,-68
2020-04-16 13:10:44,26.41,26.41,26.41,13.71,891780,33,19937,-67
2020-04-16 13:11:35,25.91,25.91,25.91,15.59,889853,33,20328,-67
2020-04-16 13:12:26,26.83,26.83,26.83,13.44,893768,33,19967,-66
2020-04-16 13:13:16,26.69,26.69,26.69,14.94,896029,33,19936,-67
2020-04-16 13:14:07,26.07,26.07,26.07,14.37,894773,33,19944,-66
2020-04-16 13:14:57,26.21,26.21,26.21,14.18,895773,33,20023,-67
2020-04-16 13:15:48,26.12,26.12,26.12,13.88,895713,33,20324,-67
2020-04-16 13:16:39,26.96,26.96,26.96,13.85,895641,33,19948,-67
2020-04-16 13:17:32,27.22,27.22,27.22,13.06,894719,33,19936,-67
2020-04-16 13:18:23,26.21,26.21,26.21,14.45,894276,33,19967,-67
2020-04-16 13:19:13,26.98,26.98,26.98,12.74,895862,33,19991,-67
2020-04-16 13:20:04,26.87,26.87,26.87,13.72,895634,33,19937,-66
2020-04-16 13:20:54,26.47,26.47,26.47,14.49,894929,33,19936,-67
2020-04-16 13:21:45,26.19,26.19,26.19,13.88,892646,33,19960,-67
2020-04-16 13:22:45,25.88,25.88,25.88,13.65,889731,33,20003,-67
2020-04-16 13:23:39,26.77,26.77,26.77,15.28,891814,33,19942,-66
2020-04-16 13:24:30,26.67,26.67,26.67,14.37,895292,33,19992,-66
2020-04-16 13:25:20,26.34,26.34,26.34,15.45,895900,33,20047,-66
2020-04-16 13:26:11,25.58,25.58,25.58,16.03,895348,33,19952,-67
2020-04-16 13:27:11,25.83,25.83,25.83,14.06,895895,33,19966,-67
2020-04-16 13:28:01,26.44,26.44,26.44,13.45,893901,33,19964,-67
2020-04-16 13:28:52,26.74,26.74,26.74,13.24,892741,33,20319,-67
2020-04-16 13:29:42,27.16,27.16,27.16,12.80,892633,33,20006,-67
2020-04-16 13:30:33,25.68,25.68,25.68,16.75,893697,33,19956,-67
2020-04-16 13:31:23,26.28,26.28,26.28,14.40,894698,33,19948,-67
2020-04-16 13:32:14,27.15,27.15,27.15,13.03,892700,33,20347,-67
2020-04-16 13:33:14,26.61,26.61,26.61,13.93,892817,33,19932,-66
2020-04-16 13:34:14,25.03,25.03,25.03,15.17,894800,33,20012,-66
2020-04-16 13:35:04,25.07,25.07,25.07,16.93,895959,33,19944,-67
2020-04-16 13:35:55,25.72,25.72,25.72,15.50,895692,33,20065,-67
2020-04-16 13:36:46,25.17,25.17,25.17,15.47,895005,33,19940,-68
2020-04-16 13:37:40,25.32,25.32,25.32,16.88,895843,33,19956,-67
2020-04-16 13:38:31,25.53,25.53,25.53,15.83,895771,33,20320,-67
2020-04-16 13:39:21,26.26,26.26,26.26,14.54,895736,33,20377,-68
2020-04-16 13:40:12,26.82,26.82,26.82,13.69,895535,33,19940,-68
2020-04-16 13:41:03,26.85,26.85,26.85,13.12,895875,33,20010,-68
2020-04-16 13:41:53,26.47,26.47,26.47,15.95,895480,33,20338,-67
2020-04-16 13:42:44,24.47,24.47,24.47,15.82,895905,33,20320,-68
2020-04-16 13:43:34,25.29,25.29,25.29,14.84,894883,33,19940,-67
2020-04-16 13:44:25,26.64,26.64,26.64,13.72,895053,33,20184,-67
2020-04-16 13:45:17,26.19,26.19,26.19,14.64,895621,33,19936,-67
2020-04-16 13:46:07,25.95,25.95,25.95,15.73,895562,33,19943,-67
2020-04-16 13:46:58,25.54,25.54,25.54,15.65,891427,33,19950,-67
2020-04-16 13:47:49,24.50,24.50,24.50,17.12,890521,33,20386,-67
2020-04-16 13:48:40,25.35,25.35,25.35,14.68,890689,33,19936,-68
2020-04-16 13:49:31,25.48,25.48,25.48,15.77,892772,33,19955,-66
2020-04-16 13:50:21,25.82,25.82,25.82,15.51,893794,33,19941,-67
2020-04-16 13:51:12,25.42,25.42,25.42,14.39,895643,33,20331,-67
2020-04-16 13:52:03,25.40,25.40,25.40,14.82,892550,33,19953,-67
2020-04-16 13:52:53,25.07,25.07,25.07,15.92,888483,33,19997,-67
2020-04-16 13:53:44,24.98,24.98,24.98,18.28,888738,33,19941,-67
2020-04-16 13:54:35,26.26,26.26,26.26,15.09,892856,33,19936,-67
2020-04-16 13:55:25,27.48,27.48,27.48,13.96,892661,33,19980,-67
2020-04-16 13:56:16,28.15,28.15,28.15,12.52,892676,33,19937,-67
2020-04-16 13:57:06,28.04,28.04,28.04,12.26,892844,33,19948,-67
2020-04-16 13:57:57,27.10,27.10,27.10,14.52,892698,33,19941,-67
2020-04-16 13:58:47,28.00,28.00,28.00,13.05,895609,33,19970,-67
2020-04-16 13:59:38,27.35,27.35,27.35,13.25,895665,33,19951,-67
2020-04-16 14:00:28,26.83,26.83,26.83,14.47,895665,33,20007,-67
2020-04-16 14:01:19,26.94,26.94,26.94,14.70,895727,33,20333,-68
2020-04-16 14:02:09,27.79,27.79,27.79,12.96,895561,33,19940,-67
2020-04-16 14:03:00,26.93,26.93,26.93,13.85,895675,33,19968,-67
2020-04-16 14:03:50,25.98,25.98,25.98,15.45,894668,33,19956,-67
2020-04-16 14:04:41,25.93,25.93,25.93,15.19,893864,33,19945,-67
2020-04-16 14:05:32,25.82,25.82,25.82,16.91,895418,33,19936,-67
2020-04-16 14:06:22,26.14,26.14,26.14,15.68,894478,33,19994,-68
2020-04-16 14:07:13,26.41,26.41,26.41,14.59,895617,33,19940,-67
2020-04-16 14:08:03,25.41,25.41,25.41,16.55,895414,33,19947,-66
2020-04-16 14:08:54,25.89,25.89,25.89,14.61,892662,33,20363,-67
2020-04-16 14:09:44,25.93,25.93,25.93,15.36,891593,33,19987,-67
2020-04-16 14:10:35,26.37,26.37,26.37,14.94,893643,33,19958,-67
2020-04-16 14:11:25,26.38,26.38,26.38,14.48,895716,33,19944,-67
2020-04-16 14:12:16,26.88,26.88,26.88,13.43,895585,33,19988,-67
2020-04-16 14:13:06,26.76,26.76,26.76,14.14,895656,33,19988,-67
2020-04-16 14:13:58,25.83,25.83,25.83,15.68,892502,33,19959,-67
2020-04-16 14:14:49,26.44,26.44,26.44,14.11,891635,33,19948,-67
2020-04-16 14:15:39,26.38,26.38,26.38,14.69,890923,33,19976,-67
2020-04-16 14:16:30,26.26,26.26,26.26,14.05,895374,33,19944,-68
2020-04-16 14:17:21,26.30,26.30,26.30,14.70,892491,33,19957,-67
2020-04-16 14:18:11,25.12,25.12,25.12,15.13,892606,33,19980,-67
2020-04-16 14:19:02,26.37,26.37,26.37,14.26,889561,33,19996,-67
2020-04-16 14:19:52,25.60,25.60,25.60,15.93,890643,33,19941,-67
2020-04-16 14:20:43,26.37,26.37,26.37,15.99,893672,33,20268,-67
2020-04-16 14:21:33,26.68,26.68,26.68,14.28,895424,33,20077,-67
2020-04-16 14:22:24,26.91,26.91,26.91,13.85,894438,33,19940,-67
2020-04-16 14:23:14,26.62,26.62,26.62,15.55,892474,33,19941,-67
2020-04-16 14:24:05,25.92,25.92,25.92,14.44,892589,33,19979,-67
2020-04-16 14:24:55,25.19,25.19,25.19,14.91,890497,33,19968,-68
2020-04-16 14:25:47,26.58,26.58,26.58,13.47,892237,33,20003,-68
2020-04-16 14:26:37,26.52,26.52,26.52,15.55,890562,33,20359,-68
2020-04-16 14:27:28,25.99,25.99,25.99,16.02,892612,33,19933,-68
2020-04-16 14:28:18,25.40,25.40,25.40,15.39,892499,33,19976,-68
2020-04-16 14:29:09,25.83,25.83,25.83,15.87,892602,33,19960,-68
2020-04-16 14:29:59,25.93,25.93,25.93,14.65,895455,33,20020,-68
2020-04-16 14:30:50,25.23,25.23,25.23,15.11,892591,33,20273,-68
2020-04-16 14:31:41,26.73,26.73,26.73,13.83,891473,33,19940,-67
2020-04-16 14:32:31,26.16,26.16,26.16,13.86,893534,33,20099,-68
2020-04-16 14:33:23,26.37,26.37,26.37,14.05,895463,33,19955,-68
2020-04-16 14:34:13,26.34,26.34,26.34,14.42,895624,33,19960,-68
2020-04-16 14:35:04,26.32,26.32,26.32,14.46,895523,33,20331,-69
2020-04-16 14:35:54,25.99,25.99,25.99,14.43,895476,33,19941,-67
2020-04-16 14:36:45,25.53,25.53,25.53,14.44,895514,33,20351,-68
2020-04-16 14:37:35,25.77,25.77,25.77,15.29,895299,33,20389,-67
2020-04-16 14:38:26,26.64,26.64,26.64,14.24,895493,33,20361,-68
2020-04-16 14:39:17,26.96,26.96,26.96,15.15,894084,33,20031,-68
2020-04-16 14:40:08,27.29,27.29,27.29,13.05,895442,33,19939,-68
2020-04-16 14:40:58,27.55,27.55,27.55,13.02,895678,33,19981,-68
2020-04-16 14:41:51,27.72,27.72,27.72,13.11,891343,33,20314,-68
2020-04-16 14:42:42,27.36,27.36,27.36,13.12,892567,33,19936,-68
2020-04-16 14:43:32,27.26,27.26,27.26,14.08,893891,33,19948,-68
2020-04-16 14:44:23,27.22,27.22,27.22,13.65,894623,33,19937,-68
2020-04-16 14:45:13,27.27,27.27,27.27,14.30,892468,33,20098,-68
2020-04-16 14:46:04,26.93,26.93,26.93,14.94,892553,33,19975,-68
2020-04-16 14:46:55,27.32,27.32,27.32,13.47,890201,33,19941,-68
2020-04-16 14:47:45,25.83,25.83,25.83,15.34,891415,33,19937,-68
2020-04-16 14:48:36,26.31,26.31,26.31,14.46,891629,33,19940,-68
2020-04-16 14:49:26,26.29,26.29,26.29,14.38,895660,33,19960,-68
2020-04-16 14:50:17,25.96,25.96,25.96,15.15,895651,33,19975,-68
2020-04-16 14:51:08,26.00,26.00,26.00,14.53,895662,33,19941,-68
2020-04-16 14:51:58,25.64,25.64,25.64,16.08,894592,33,20342,-69
2020-04-16 14:52:49,25.99,25.99,25.99,14.72,895439,33,20350,-69
2020-04-16 14:53:39,26.49,26.49,26.49,14.01,895432,33,20085,-68
2020-04-16 14:54:30,26.07,26.07,26.07,14.83,895744,33,20016,-68
2020-04-16 14:55:20,25.32,25.32,25.32,17.15,895464,33,19940,-69
2020-04-16 14:56:11,25.11,25.11,25.11,15.68,895560,33,20271,-69
2020-04-16 14:57:01,24.75,24.75,24.75,16.14,895711,33,19937,-69
2020-04-16 14:57:52,24.99,24.99,24.99,15.82,895330,33,19951,-69
2020-04-16 14:58:42,24.51,24.51,24.51,16.58,895466,33,20318,-68
2020-04-16 14:59:33,25.08,25.08,25.08,15.82,892352,33,19945,-68
2020-04-16 15:00:23,25.00,25.00,25.00,15.44,891429,33,19970,-69
2020-04-16 15:01:14,25.21,25.21,25.21,16.08,891605,33,19961,-68
2020-04-16 15:02:04,25.71,25.71,25.71,15.90,895574,33,19948,-68
2020-04-16 15:02:55,25.70,25.70,25.70,15.27,895506,33,20513,-68
2020-04-16 15:03:45,24.93,24.93,24.93,16.49,894327,33,20337,-68
2020-04-16 15:04:36,24.99,24.99,24.99,15.66,895463,33,19937,-68
2020-04-16 15:05:26,24.82,24.82,24.82,15.90,892482,33,19940,-68
2020-04-16 15:06:17,25.89,25.89,25.89,15.16,888424,33,19969,-68
2020-04-16 15:07:07,23.79,23.79,23.79,16.50,890594,33,19945,-68
2020-04-16 15:07:58,24.56,24.56,24.56,16.05,889804,33,19940,-68
2020-04-16 15:08:48,25.13,25.13,25.13,15.79,892376,33,20335,-68
2020-04-16 15:09:39,25.30,25.30,25.30,15.34,893423,33,19936,-69
2020-04-16 15:10:29,25.46,25.46,25.46,14.68,895046,33,19947,-68
2020-04-16 15:11:20,25.39,25.39,25.39,16.32,895417,33,19958,-68
2020-04-16 15:12:10,25.53,25.53,25.53,17.56,892440,33,19953,-69
2020-04-16 15:13:02,24.73,24.73,24.73,16.77,888326,33,19948,-68
2020-04-16 15:13:52,24.14,24.14,24.14,18.68,890512,33,19957,-68
2020-04-16 15:14:44,24.65,24.65,24.65,17.74,893648,33,20311,-69
2020-04-16 15:15:34,24.55,24.55,24.55,16.09,895555,33,19972,-69
2020-04-16 15:16:25,24.56,24.56,24.56,16.72,895488,33,19941,-68
2020-04-16 15:17:15,24.96,24.96,24.96,16.31,895427,33,20263,-68
2020-04-16 15:18:06,24.73,24.73,24.73,16.38,891319,33,19984,-68
2020-04-16 15:18:56,25.25,25.25,25.25,16.44,891291,33,19979,-68
2020-04-16 15:19:47,24.42,24.42,24.42,16.82,893277,33,20264,-69
2020-04-16 15:20:37,24.76,24.76,24.76,16.57,894366,33,19940,-68
2020-04-16 15:21:28,24.30,24.30,24.30,17.66,895480,33,19952,-69
2020-04-16 15:22:18,25.11,25.11,25.11,16.34,895554,33,20256,-68
2020-04-16 15:23:09,24.78,24.78,24.78,17.33,892397,33,19988,-68
2020-04-16 15:23:59,24.82,24.82,24.82,16.79,889008,33,19940,-68
2020-04-16 15:24:50,24.40,24.40,24.40,18.13,890503,33,20374,-69
2020-04-16 15:25:40,24.98,24.98,24.98,16.78,893372,33,19945,-68
2020-04-16 15:26:31,25.12,25.12,25.12,16.34,895180,33,19987,-68
2020-04-16 15:27:22,24.60,24.60,24.60,16.29,895556,33,20418,-68
2020-04-16 15:28:13,24.18,24.18,24.18,17.03,895596,33,20312,-68
2020-04-16 15:29:04,24.19,24.19,24.19,17.43,895435,33,19957,-69
2020-04-16 15:29:55,24.93,24.93,24.93,17.98,895420,33,20393,-68
2020-04-16 15:30:45,24.76,24.76,24.76,17.38,895517,33,20221,-68
2020-04-16 15:31:36,24.94,24.94,24.94,16.63,895533,33,19966,-68
2020-04-16 15:32:30,24.66,24.66,24.66,17.06,894644,33,20315,-68
2020-04-16 15:33:20,24.18,24.18,24.18,18.18,895596,33,20343,-69
2020-04-16 15:34:11,23.45,23.45,23.45,17.71,895428,33,19936,-68
2020-04-16 15:35:01,24.43,24.43,24.43,17.55,895297,33,19940,-69
2020-04-16 15:35:52,25.34,25.34,25.34,16.17,895257,33,19941,-68
2020-04-16 15:36:42,25.18,25.18,25.18,15.98,891302,33,20003,-68
2020-04-16 15:37:33,25.69,25.69,25.69,15.69,889376,33,19949,-69
2020-04-16 15:38:24,24.71,24.71,24.71,16.40,890505,33,19951,-69
2020-04-16 15:39:14,24.76,24.76,24.76,17.34,893039,33,19951,-68
2020-04-16 15:40:05,25.04,25.04,25.04,17.19,898419,33,20129,-69
2020-04-16 15:40:55,25.85,25.85,25.85,16.38,898269,33,19990,-68
2020-04-16 15:41:46,25.84,25.84,25.84,16.46,898445,33,19977,-68
2020-04-16 15:42:36,25.51,25.51,25.51,16.14,898662,33,19936,-69
2020-04-16 15:43:27,25.88,25.88,25.88,16.64,898602,33,19984,-70
2020-04-16 15:44:17,24.39,24.39,24.39,17.16,898035,33,19980,-68
2020-04-16 15:45:09,25.21,25.21,25.21,16.99,898518,33,20244,-68
2020-04-16 15:45:59,25.04,25.04,25.04,18.51,896252,33,20358,-68
2020-04-16 15:46:50,25.25,25.25,25.25,16.94,898456,33,19991,-69
2020-04-16 15:47:40,25.94,25.94,25.94,15.81,895114,33,19960,-68
2020-04-16 15:48:31,25.12,25.12,25.12,16.18,893402,33,19945,-69
2020-04-16 15:49:21,25.61,25.61,25.61,15.80,895523,33,19937,-68
2020-04-16 15:50:12,24.33,24.33,24.33,17.08,897491,33,19941,-68
2020-04-16 15:51:02,24.61,24.61,24.61,17.33,901610,33,19935,-68
2020-04-16 15:51:53,25.36,25.36,25.36,17.10,901494,33,19959,-68
2020-04-16 15:52:44,24.85,24.85,24.85,17.09,901646,33,19943,-68
2020-04-16 15:53:34,25.73,25.73,25.73,17.57,898365,33,19995,-68
2020-04-16 15:54:25,24.89,24.89,24.89,16.63,895010,33,19944,-68
2020-04-16 15:55:15,26.43,26.43,26.43,14.67,896505,33,19940,-68
2020-04-16 15:56:06,27.35,27.35,27.35,13.80,896367,33,19987,-68
2020-04-16 15:56:56,27.80,27.80,27.80,14.43,898590,33,19935,-69
2020-04-16 15:57:47,28.27,28.27,28.27,14.00,898096,33,19940,-68
2020-04-16 15:58:40,27.69,27.69,27.69,16.40,898586,33,20007,-68
2020-04-16 15:59:31,28.04,28.04,28.04,14.65,899999,33,19958,-68
2020-04-16 16:00:21,26.94,26.94,26.94,13.92,898430,33,20019,-68
2020-04-16 16:01:12,26.98,26.98,26.98,14.21,898636,33,19965,-68
2020-04-16 16:02:02,27.26,27.26,27.26,13.68,899569,33,19955,-69
2020-04-16 16:02:53,27.29,27.29,27.29,14.26,898424,33,20027,-68
2020-04-16 16:03:44,26.20,26.20,26.20,14.62,898399,33,20409,-68
2020-04-16 16:04:34,26.84,26.84,26.84,14.26,898665,33,19936,-69
2020-04-16 16:05:25,27.47,27.47,27.47,13.88,898662,33,19935,-69
2020-04-16 16:06:15,27.68,27.68,27.68,14.43,899213,33,19975,-68
2020-04-16 16:07:06,27.82,27.82,27.82,13.89,899003,33,19978,-69
2020-04-16 16:07:58,26.41,26.41,26.41,16.06,898922,33,19936,-68
2020-04-16 16:08:49,27.12,27.12,27.12,14.24,900393,32,20006,-68
2020-04-16 16:09:39,26.63,26.63,26.63,15.52,898977,33,19940,-68
2020-04-16 16:10:30,25.72,25.72,25.72,15.09,898767,33,19947,-69
2020-04-16 16:11:20,26.44,26.44,26.44,14.88,900094,32,19936,-68
2020-04-16 16:12:11,27.06,27.06,27.06,14.49,902152,32,19950,-68
2020-04-16 16:13:01,27.33,27.33,27.33,13.80,902001,32,19995,-68
2020-04-16 16:13:52,27.25,27.25,27.25,13.75,901051,32,19971,-68
2020-04-16 16:14:42,26.82,26.82,26.82,14.36,899013,33,19954,-68
2020-04-16 16:15:33,27.36,27.36,27.36,15.97,899185,33,19936,-69
2020-04-16 16:16:24,26.65,26.65,26.65,14.36,899194,33,20312,-68
2020-04-16 16:17:15,26.20,26.20,26.20,15.27,899009,33,20034,-68
2020-04-16 16:18:05,26.82,26.82,26.82,14.10,895758,33,19953,-69
2020-04-16 16:18:56,27.86,27.86,27.86,13.29,895904,33,20381,-68
2020-04-16 16:19:46,27.74,27.74,27.74,13.36,896020,33,20262,-68
2020-04-16 16:20:37,27.68,27.68,27.68,13.48,895831,33,19975,-68
2020-04-16 16:21:27,26.69,26.69,26.69,14.35,895969,33,19950,-69
2020-04-16 16:22:18,26.88,26.88,26.88,14.25,897149,33,19936,-69
2020-04-16 16:23:08,27.10,27.10,27.10,15.39,896969,33,19948,-68
2020-04-16 16:23:59,27.76,27.76,27.76,13.45,898918,33,19950,-68
2020-04-16 16:24:49,27.73,27.73,27.73,14.03,899096,33,20355,-69
2020-04-16 16:25:40,25.95,25.95,25.95,15.38,899086,33,20338,-68
2020-04-16 16:26:31,26.09,26.09,26.09,16.05,896848,33,19940,-69
2020-04-16 16:27:21,26.51,26.51,26.51,14.71,898984,33,19952,-69
2020-04-16 16:28:12,27.34,27.34,27.34,13.46,898992,33,19952,-68
2020-04-16 16:29:02,27.78,27.78,27.78,12.73,896918,33,19940,-68
2020-04-16 16:29:53,27.01,27.01,27.01,13.51,898925,33,19995,-68
2020-04-16 16:30:43,27.07,27.07,27.07,14.35,899213,33,19936,-68
2020-04-16 16:31:34,26.69,26.69,26.69,13.91,898863,33,19936,-68
2020-04-16 16:32:24,27.20,27.20,27.20,13.50,898961,33,19939,-69
2020-04-16 16:33:15,27.30,27.30,27.30,14.73,898964,33,19936,-68
2020-04-16 16:34:06,25.61,25.61,25.61,15.49,898881,33,19986,-68
2020-04-16 16:34:56,26.18,26.18,26.18,15.00,899217,33,19980,-69
2020-04-16 16:35:47,26.82,26.82,26.82,13.62,899093,33,19936,-68
2020-04-16 16:36:37,26.72,26.72,26.72,14.11,898958,33,20010,-68
2020-04-16 16:37:28,27.07,27.07,27.07,13.81,898895,33,20007,-68
2020-04-16 16:38:18,25.78,25.78,25.78,14.66,899024,33,19940,-68
2020-04-16 16:39:09,26.22,26.22,26.22,14.47,899066,33,19936,-68
2020-04-16 16:39:59,26.35,26.35,26.35,15.03,898806,33,19940,-68
2020-04-16 16:40:50,25.70,25.70,25.70,15.22,895883,33,19940,-68
2020-04-16 16:41:40,25.60,25.60,25.60,15.33,895809,33,20031,-68
2020-04-16 16:42:31,25.14,25.14,25.14,16.10,895671,33,19941,-68
2020-04-16 16:43:21,25.23,25.23,25.23,15.36,896999,33,19936,-68
2020-04-16 16:44:11,25.49,25.49,25.49,15.14,898815,33,20274,-68
2020-04-16 16:45:02,25.58,25.58,25.58,15.42,899039,33,19987,-68
2020-04-16 16:45:52,25.54,25.54,25.54,15.93,898797,33,19940,-68
2020-04-16 16:46:43,24.80,24.80,24.80,16.86,895893,33,20286,-68
2020-04-16 16:47:33,24.95,24.95,24.95,15.34,894708,33,19994,-68
2020-04-16 16:48:24,25.19,25.19,25.19,16.01,893611,33,19941,-68
2020-04-16 16:49:15,25.46,25.46,25.46,15.40,896893,33,19937,-68
2020-04-16 16:50:05,25.72,25.72,25.72,15.20,898902,33,20302,-68
2020-04-16 16:50:56,25.30,25.30,25.30,15.61,899076,33,19990,-68
2020-04-16 16:51:46,24.47,24.47,24.47,15.52,898795,33,20011,-68
2020-04-16 16:52:40,24.09,24.09,24.09,16.59,898873,33,20327,-68
2020-04-16 16:53:31,24.43,24.43,24.43,15.98,898867,33,19948,-68
2020-04-16 16:54:21,25.33,25.33,25.33,15.60,899881,33,19959,-68
2020-04-16 16:55:12,25.02,25.02,25.02,15.79,898867,33,19932,-68
2020-04-16 16:56:02,24.04,24.04,24.04,16.76,898901,33,19954,-68
2020-04-16 16:56:53,24.17,24.17,24.17,16.70,899158,33,19987,-68
2020-04-16 16:57:43,24.54,24.54,24.54,15.97,898609,33,20360,-68
2020-04-16 16:58:37,24.09,24.09,24.09,17.13,898962,33,19936,-68
2020-04-16 16:59:27,24.23,24.23,24.23,18.50,899950,33,20034,-68
2020-04-16 17:00:18,24.74,24.74,24.74,16.26,898807,33,20011,-69
2020-04-16 17:01:08,24.15,24.15,24.15,16.68,899142,33,19991,-68
2020-04-16 17:01:59,23.79,23.79,23.79,18.16,899986,32,19976,-68
2020-04-16 17:02:49,23.66,23.66,23.66,17.38,900984,32,20353,-68
2020-04-16 17:03:40,23.59,23.59,23.59,17.28,898920,33,20026,-67
2020-04-16 17:04:30,23.55,23.55,23.55,17.03,901878,32,19935,-68
2020-04-16 17:05:21,23.14,23.14,23.14,18.55,901929,32,19973,-68
2020-04-16 17:06:11,22.92,22.92,22.92,19.62,900857,32,19951,-68
2020-04-16 17:07:02,23.01,23.01,23.01,18.04,899063,33,19990,-68
2020-04-16 17:07:53,23.27,23.27,23.27,17.36,899886,32,19940,-68
2020-04-16 17:08:43,23.25,23.25,23.25,17.90,898675,33,19940,-68
2020-04-16 17:09:34,23.35,23.35,23.35,17.28,898881,33,20295,-68
2020-04-16 17:10:24,22.67,22.67,22.67,18.12,898800,33,19944,-68
2020-04-16 17:11:15,22.76,22.76,22.76,18.06,896777,33,19995,-68
2020-04-16 17:12:05,22.28,22.28,22.28,18.79,898892,33,19956,-68
2020-04-16 17:12:58,22.83,22.83,22.83,18.78,898962,33,19939,-68
2020-04-16 17:13:49,22.99,22.99,22.99,18.99,901933,32,19935,-68
2020-04-16 17:14:39,22.89,22.89,22.89,19.96,902046,32,19944,-68
2020-04-16 17:15:30,22.66,22.66,22.66,20.95,897517,33,19944,-68
2020-04-16 17:16:21,22.67,22.67,22.67,19.93,895934,33,19936,-68
2020-04-16 17:17:11,23.04,23.04,23.04,18.47,896887,33,19936,-68
2020-04-16 17:18:02,22.80,22.80,22.80,18.65,899034,33,20011,-68
2020-04-16 17:18:52,22.17,22.17,22.17,20.00,899139,32,20271,-68
2020-04-16 17:19:43,22.30,22.30,22.30,18.38,899142,33,19950,-68
2020-04-16 17:20:33,22.52,22.52,22.52,18.12,898786,33,19961,-68
2020-04-16 17:21:24,22.67,22.67,22.67,17.51,899042,33,19936,-69
2020-04-16 17:22:14,22.33,22.33,22.33,19.33,898831,33,19988,-68
2020-04-16 17:23:15,22.20,22.20,22.20,18.77,898965,33,20358,-68
2020-04-16 17:24:08,22.42,22.42,22.42,18.60,900931,32,19960,-68
2020-04-16 17:24:59,22.73,22.73,22.73,18.39,901742,33,19936,-68
2020-04-16 17:25:51,21.73,21.73,21.73,21.76,900667,32,19987,-68
2020-04-16 17:26:41,21.95,21.95,21.95,21.74,899041,33,19970,-68
2020-04-16 17:27:34,22.38,22.38,22.38,19.83,899007,33,20275,-68
2020-04-16 17:28:25,22.36,22.36,22.36,18.63,901919,32,19970,-68
2020-04-16 17:29:15,22.47,22.47,22.47,18.63,902026,32,19946,-68
2020-04-16 17:30:06,22.46,22.46,22.46,18.75,901923,32,19954,-68
2020-04-16 17:30:56,22.40,22.40,22.40,18.77,901943,32,19937,-68
2020-04-16 17:31:47,22.12,22.12,22.12,20.82,900970,32,19939,-69
2020-04-16 17:32:43,21.98,21.98,21.98,19.34,898737,33,19991,-69
2020-04-16 17:33:33,21.81,21.81,21.81,19.26,895691,33,19940,-68
2020-04-16 17:34:24,22.03,22.03,22.03,18.99,895347,33,19940,-68
2020-04-16 17:35:14,21.96,21.96,21.96,20.04,896002,33,19947,-69
2020-04-16 17:36:05,21.95,21.95,21.95,20.52,894835,33,20014,-69
2020-04-16 17:36:56,21.66,21.66,21.66,20.84,895782,33,19996,-67
2020-04-16 17:37:46,21.53,21.53,21.53,22.15,896597,33,19963,-69
2020-04-16 17:38:37,21.40,21.40,21.40,23.57,898910,33,19971,-69
2020-04-16 17:39:27,21.37,21.37,21.37,22.93,899484,33,20365,-69
2020-04-16 17:40:18,21.25,21.25,21.25,21.68,900982,32,20266,-68
2020-04-16 17:41:08,20.73,20.73,20.73,23.75,899207,32,19947,-69
2020-04-16 17:41:59,20.45,20.45,20.45,24.30,898634,33,19956,-68
2020-04-16 17:42:50,20.45,20.45,20.45,25.74,898861,33,20007,-68
2020-04-16 17:43:40,20.47,20.47,20.47,25.08,896665,33,19963,-68
2020-04-16 17:44:31,20.57,20.57,20.57,24.70,895759,33,19940,-68
2020-04-16 17:45:21,20.54,20.54,20.54,22.91,896782,33,19979,-69
2020-04-16 17:46:12,20.47,20.47,20.47,22.94,898821,33,19947,-68
2020-04-16 17:47:02,20.43,20.43,20.43,23.15,898718,33,19951,-68
2020-04-16 17:47:53,20.40,20.40,20.40,22.17,898621,33,19943,-68
2020-04-16 17:48:43,20.14,20.14,20.14,23.65,896676,33,19940,-68
2020-04-16 17:49:34,20.12,20.12,20.12,24.96,897473,33,19970,-68
2020-04-16 17:50:24,19.88,19.88,19.88,26.97,892739,33,19953,-68
2020-04-16 17:51:15,19.74,19.74,19.74,26.92,894858,33,20401,-68
2020-04-16 17:52:05,19.60,19.60,19.60,28.10,898788,33,20130,-68
2020-04-16 17:52:56,19.52,19.52,19.52,28.31,898721,33,19952,-69
2020-04-16 17:53:46,19.45,19.45,19.45,26.94,898673,33,19975,-68
2020-04-16 17:54:37,19.42,19.42,19.42,26.93,898888,33,20378,-68
2020-04-16 17:55:27,19.35,19.35,19.35,26.25,898773,33,20362,-68
2020-04-16 17:56:18,19.31,19.31,19.31,25.60,898791,33,20329,-68
2020-04-16 17:57:08,19.29,19.29,19.29,25.52,895633,33,20380,-68
2020-04-16 17:57:59,19.07,19.07,19.07,26.09,896618,33,20358,-66
2020-04-16 17:58:49,19.04,19.04,19.04,26.50,896631,33,20328,-66
2020-04-16 17:59:40,19.04,19.04,19.04,26.46,898851,33,19940,-67
2020-04-16 18:00:30,18.81,18.81,18.81,26.41,898731,33,20088,-68
2020-04-16 18:01:21,18.78,18.78,18.78,27.87,895703,33,19955,-68
2020-04-16 18:02:11,18.71,18.71,18.71,27.59,896807,33,20384,-67
2020-04-16 18:03:02,18.61,18.61,18.61,26.85,898737,33,19983,-68
2020-04-16 18:03:52,18.59,18.59,18.59,26.39,895527,33,19958,-69
2020-04-16 18:04:43,18.53,18.53,18.53,25.69,896825,33,19936,-66
2020-04-16 18:05:34,18.31,18.31,18.31,26.95,899793,32,19995,-67
2020-04-16 18:06:24,18.31,18.31,18.31,27.33,898615,33,19955,-67
2020-04-16 18:07:15,18.04,18.04,18.04,29.94,898905,33,19936,-68
2020-04-16 18:08:05,18.15,18.15,18.15,30.48,898645,33,19948,-67
2020-04-16 18:08:59,18.11,18.11,18.11,27.90,901610,32,19958,-67
2020-04-16 18:09:49,18.00,18.00,18.00,28.48,898600,33,19936,-67
2020-04-16 18:10:40,17.84,17.84,17.84,27.24,898937,33,19939,-68
2020-04-16 18:11:30,17.81,17.81,17.81,27.76,898317,33,19950,-67
2020-04-16 18:12:21,17.66,17.66,17.66,27.59,898669,33,19966,-67
2020-04-16 18:13:11,17.57,17.57,17.57,29.57,898681,33,19952,-67
2020-04-16 18:14:02,17.52,17.52,17.52,31.26,897056,33,20083,-67
2020-04-16 18:14:52,17.44,17.44,17.44,32.48,898767,33,19959,-67
2020-04-16 18:15:43,17.47,17.47,17.47,33.53,899716,32,20384,-67
2020-04-16 18:16:34,17.45,17.45,17.45,30.08,898717,33,19970,-68
2020-04-16 18:17:24,17.32,17.32,17.32,29.68,898742,33,20240,-68
2020-04-16 18:18:15,17.31,17.31,17.31,31.36,898793,33,20045,-67
2020-04-16 18:19:05,17.20,17.20,17.20,29.98,897414,33,19993,-67
2020-04-16 18:19:56,17.14,17.14,17.14,33.90,893496,33,19955,-67
2020-04-16 18:20:46,17.12,17.12,17.12,32.72,893640,33,19948,-67
2020-04-16 18:21:37,17.02,17.02,17.02,30.13,896666,33,19983,-67
2020-04-16 18:22:28,16.97,16.97,16.97,29.17,896653,33,20370,-67
2020-04-16 18:23:18,16.92,16.92,16.92,29.87,895543,33,19959,-67
2020-04-16 18:24:09,16.90,16.90,16.90,29.40,896431,33,19940,-67
2020-04-16 18:24:59,16.90,16.90,16.90,29.66,896583,33,19940,-67
2020-04-16 18:25:50,16.86,16.86,16.86,29.73,898526,33,19948,-67
2020-04-16 18:26:41,16.79,16.79,16.79,30.42,895556,33,20280,-67
2020-04-16 18:27:31,16.75,16.75,16.75,30.51,893576,33,20037,-68
2020-04-16 18:28:22,16.67,16.67,16.67,30.33,892248,33,19971,-67
2020-04-16 18:29:13,16.60,16.60,16.60,30.41,893065,33,19944,-67
2020-04-16 18:30:03,16.51,16.51,16.51,31.35,894447,33,19951,-67
2020-04-16 18:30:54,16.47,16.47,16.47,31.47,892514,33,19950,-67
2020-04-16 18:31:45,16.51,16.51,16.51,31.64,893554,33,19955,-66
2020-04-16 18:32:35,16.45,16.45,16.45,31.60,891465,33,19937,-68
2020-04-16 18:33:26,16.39,16.39,16.39,31.72,892563,33,19944,-67
2020-04-16 18:34:16,16.31,16.31,16.31,32.98,894720,33,19951,-68
2020-04-16 18:35:07,16.30,16.30,16.30,34.53,896212,33,20283,-68
2020-04-16 18:35:58,16.24,16.24,16.24,34.28,898450,33,19951,-67
2020-04-16 18:36:48,16.18,16.18,16.18,33.11,898771,33,19935,-68
2020-04-16 18:37:39,16.14,16.14,16.14,32.46,898549,33,19944,-67
2020-04-16 18:38:30,16.10,16.10,16.10,32.86,898701,33,19937,-67
2020-04-16 18:39:20,16.03,16.03,16.03,32.90,896556,33,19944,-68
2020-04-16 18:40:11,15.98,15.98,15.98,32.89,898729,33,19963,-67
2020-04-16 18:41:01,15.89,15.89,15.89,32.55,898557,33,19940,-67
2020-04-16 18:42:02,15.82,15.82,15.82,32.66,898550,33,19940,-67
2020-04-16 18:42:53,15.78,15.78,15.78,32.76,898888,33,19956,-68
2020-04-16 18:43:43,15.74,15.74,15.74,32.89,896437,33,19946,-67
2020-04-16 18:44:34,15.66,15.66,15.66,33.19,892569,33,20011,-67
2020-04-16 18:45:25,15.61,15.61,15.61,33.19,896554,33,19958,-67
2020-04-16 18:46:16,15.51,15.51,15.51,33.06,899664,32,19947,-67
2020-04-16 18:47:06,15.45,15.45,15.45,32.98,897391,33,19940,-68
2020-04-16 18:47:57,15.42,15.42,15.42,33.19,895519,33,19939,-67
2020-04-16 18:48:47,15.34,15.34,15.34,33.66,894642,33,20004,-67
2020-04-16 18:49:38,15.31,15.31,15.31,34.60,895545,33,20019,-67
2020-04-16 18:50:29,15.31,15.31,15.31,35.60,896496,33,19941,-68
2020-04-16 18:51:19,15.17,15.17,15.17,35.26,895070,33,19952,-67
2020-04-16 18:52:10,15.11,15.11,15.11,35.54,893437,33,20327,-67
2020-04-16 18:53:00,15.04,15.04,15.04,35.51,896804,33,19936,-68
2020-04-16 18:53:51,14.98,14.98,14.98,36.21,899558,32,19987,-67
2020-04-16 18:54:41,14.81,14.81,14.81,36.27,901794,32,19966,-68
2020-04-16 18:55:32,14.81,14.81,14.81,36.51,897491,33,19940,-66
2020-04-16 18:56:23,14.82,14.82,14.82,35.94,898538,33,20322,-67
2020-04-16 18:57:13,14.77,14.77,14.77,36.17,892492,33,19983,-68
2020-04-16 18:58:04,14.77,14.77,14.77,36.10,893336,33,19952,-69
2020-04-16 18:58:54,14.73,14.73,14.73,36.66,897702,32,19936,-67
2020-04-16 18:59:45,14.70,14.70,14.70,37.17,898541,33,19940,-67
2020-04-16 19:00:35,14.70,14.70,14.70,36.83,898619,33,20373,-68
2020-04-16 19:01:26,14.70,14.70,14.70,35.95,894367,33,19998,-67
2020-04-16 19:02:16,14.67,14.67,14.67,35.56,896671,33,19948,-67
2020-04-16 19:03:07,14.67,14.67,14.67,36.15,899784,32,19951,-67
2020-04-16 19:03:58,14.63,14.63,14.63,36.18,898475,33,19971,-67
2020-04-16 19:04:48,14.65,14.65,14.65,36.53,898240,33,19961,-68
2020-04-16 19:05:39,14.65,14.65,14.65,36.59,898728,33,19944,-67
2020-04-16 19:06:29,14.59,14.59,14.59,36.60,899744,32,19947,-68
2020-04-16 19:07:20,14.55,14.55,14.55,37.23,898552,33,19940,-67
2020-04-16 19:08:10,14.51,14.51,14.51,36.86,895249,33,19967,-67
2020-04-16 19:09:01,14.45,14.45,14.45,36.99,896539,33,19952,-67
2020-04-16 19:09:52,14.40,14.40,14.40,37.02,892936,33,19955,-67
2020-04-16 19:10:42,14.36,14.36,14.36,37.39,894600,33,20334,-67
2020-04-16 19:11:33,14.28,14.28,14.28,37.35,894937,33,19983,-67
2020-04-16 19:12:23,14.25,14.25,14.25,37.41,892396,33,19941,-68
2020-04-16 19:13:14,14.21,14.21,14.21,37.34,893299,33,19940,-67
2020-04-16 19:14:04,14.18,14.18,14.18,37.55,891263,33,19955,-67
2020-04-16 19:14:55,14.16,14.16,14.16,37.25,892866,33,20007,-67
2020-04-16 19:15:45,14.12,14.12,14.12,37.17,895366,33,20347,-66
2020-04-16 19:16:36,14.08,14.08,14.08,37.17,895722,33,19945,-68
2020-04-16 19:17:31,14.05,14.05,14.05,37.13,898479,33,19940,-67
2020-04-16 19:18:23,13.98,13.98,13.98,37.33,898360,33,19940,-67
2020-04-16 19:19:14,13.90,13.90,13.90,37.36,896973,33,19958,-67
2020-04-16 19:20:05,13.81,13.81,13.81,37.28,898607,33,19936,-67
2020-04-16 19:20:55,13.81,13.81,13.81,37.12,895524,33,20350,-67
2020-04-16 19:21:46,13.81,13.81,13.81,36.99,894588,33,19940,-67
2020-04-16 19:22:36,13.71,13.71,13.71,37.46,895451,33,19940,-67
2020-04-16 19:23:27,13.65,13.65,13.65,38.22,895093,33,20388,-67
2020-04-16 19:24:17,13.65,13.65,13.65,38.97,894512,33,19940,-67
2020-04-16 19:25:08,13.60,13.60,13.60,39.90,895562,33,19967,-67
2020-04-16 19:25:58,13.63,13.63,13.63,41.05,895532,33,20404,-67
2020-04-16 19:26:49,13.57,13.57,13.57,40.83,894424,33,19970,-67
2020-04-16 19:27:39,13.55,13.55,13.55,41.00,895060,33,19940,-67
2020-04-16 19:28:32,13.50,13.50,13.50,41.00,893250,33,19937,-67
2020-04-16 19:29:23,13.51,13.51,13.51,41.90,895389,33,19940,-67
2020-04-16 19:30:13,13.41,13.41,13.41,43.64,893651,33,19959,-67
2020-04-16 19:31:04,13.45,13.45,13.45,41.77,895511,33,19940,-67
2020-04-16 19:31:54,13.46,13.46,13.46,41.32,896529,33,19976,-67
2020-04-16 19:32:45,13.38,13.38,13.38,42.82,898680,33,19940,-67
2020-04-16 19:33:35,13.43,13.43,13.43,42.30,897399,33,20024,-66
2020-04-16 19:34:26,13.44,13.44,13.44,41.33,895524,33,19937,-67
2020-04-16 19:35:16,13.46,13.46,13.46,40.71,895402,33,19940,-66
2020-04-16 19:36:07,13.47,13.47,13.47,42.78,892406,33,20347,-67
2020-04-16 19:36:57,13.44,13.44,13.44,42.53,889573,33,19976,-67
2020-04-16 19:37:48,13.47,13.47,13.47,42.36,893169,33,19995,-66
2020-04-16 19:38:38,13.41,13.41,13.41,41.94,896464,33,19948,-67
2020-04-16 19:39:29,13.40,13.40,13.40,40.56,894311,33,19988,-67
2020-04-16 19:40:19,13.33,13.33,13.33,42.13,895987,33,19940,-67
2020-04-16 19:41:10,13.25,13.25,13.25,43.00,896202,33,19950,-67
2020-04-16 19:42:00,13.23,13.23,13.23,41.89,896143,33,19948,-67
2020-04-16 19:42:51,13.14,13.14,13.14,42.61,899125,33,19955,-67
2020-04-16 19:43:42,13.11,13.11,13.11,43.56,895993,33,19983,-66
2020-04-16 19:44:32,13.10,13.10,13.10,43.57,894935,33,20038,-67
2020-04-16 19:45:23,13.10,13.10,13.10,43.16,895946,33,19944,-67
2020-04-16 19:46:13,13.06,13.06,13.06,43.32,892989,33,19949,-66
2020-04-16 19:47:04,13.06,13.06,13.06,42.69,894199,33,20002,-66
2020-04-16 19:47:54,13.04,13.04,13.04,42.24,893905,33,19999,-67
2020-04-16 19:48:45,13.08,13.08,13.08,42.81,896220,33,19959,-67
2020-04-16 19:49:36,13.06,13.06,13.06,41.84,889992,33,19945,-67
2020-04-16 19:50:26,13.08,13.08,13.08,41.90,893189,33,19979,-68
2020-04-16 19:51:17,13.06,13.06,13.06,42.10,892121,33,19952,-67
2020-04-16 19:52:08,13.00,13.00,13.00,41.92,894950,33,19970,-67
2020-04-16 19:52:58,13.01,13.01,13.01,42.61,894987,33,20272,-66
2020-04-16 19:53:49,13.01,13.01,13.01,42.74,899138,33,19978,-67
2020-04-16 19:54:39,12.97,12.97,12.97,41.39,896023,33,19966,-67
2020-04-16 19:55:30,12.99,12.99,12.99,41.13,891906,33,19982,-66
2020-04-16 19:56:20,12.93,12.93,12.93,41.65,891007,33,19940,-67
2020-04-16 19:57:11,12.91,12.91,12.91,41.66,890985,33,19940,-67
2020-04-16 19:58:04,12.84,12.84,12.84,42.48,892898,33,19941,-67
2020-04-16 19:58:55,12.83,12.83,12.83,42.49,894438,33,20264,-67
2020-04-16 19:59:45,12.71,12.71,12.71,44.38,894191,33,19989,-66
2020-04-16 20:00:36,12.71,12.71,12.71,46.35,891709,33,19955,-68
2020-04-16 20:01:26,12.71,12.71,12.71,47.19,893016,33,19951,-67
2020-04-16 20:02:17,12.73,12.73,12.73,46.96,894032,33,19956,-67
2020-04-16 20:03:09,12.71,12.71,12.71,45.67,891973,33,20087,-67
2020-04-16 20:03:59,12.67,12.67,12.67,46.27,892341,33,19938,-67
2020-04-16 20:04:50,12.66,12.66,12.66,46.55,896238,33,19962,-66
2020-04-16 20:05:40,12.61,12.61,12.61,46.48,898990,33,20317,-66
2020-04-16 20:06:31,12.52,12.52,12.52,46.58,896036,33,19940,-68
2020-04-16 20:07:21,12.45,12.45,12.45,46.59,888920,33,19953,-66
2020-04-16 20:08:12,12.45,12.45,12.45,46.31,890915,33,20029,-66
2020-04-16 20:09:03,12.44,12.44,12.44,46.07,892092,33,19945,-67
2020-04-16 20:09:53,12.33,12.33,12.33,46.22,894965,33,19949,-66
2020-04-16 20:10:44,12.33,12.33,12.33,45.98,897142,33,19947,-67
2020-04-16 20:11:35,12.29,12.29,12.29,45.95,898979,33,19953,-66
2020-04-16 20:12:25,12.28,12.28,12.28,47.02,894894,33,20366,-66
2020-04-16 20:13:16,12.32,12.32,12.32,47.07,896063,33,19978,-67
2020-04-16 20:14:06,12.26,12.26,12.26,46.19,895913,33,19950,-67
2020-04-16 20:14:57,12.19,12.19,12.19,45.74,891901,33,19967,-66
2020-04-16 20:15:47,12.16,12.16,12.16,45.55,891139,33,19933,-67
2020-04-16 20:16:38,12.12,12.12,12.12,45.57,894162,33,19960,-66
2020-04-16 20:17:29,12.12,12.12,12.12,45.67,899055,33,19994,-66
2020-04-16 20:18:19,12.09,12.09,12.09,46.76,895923,33,19952,-67
2020-04-16 20:19:10,11.99,11.99,11.99,47.29,891965,33,19956,-67
2020-04-16 20:20:00,11.98,11.98,11.98,47.47,893964,33,20352,-67
2020-04-16 20:20:51,11.95,11.95,11.95,47.23,893960,33,19953,-67
2020-04-16 20:21:42,11.91,11.91,11.91,47.18,888816,33,20355,-66
2020-04-16 20:22:32,11.75,11.75,11.75,49.02,891145,33,19951,-68
2020-04-16 20:23:23,11.63,11.63,11.63,48.91,892060,33,19971,-67
2020-04-16 20:24:13,11.58,11.58,11.58,48.78,891987,33,20386,-67
2020-04-16 20:25:04,11.65,11.65,11.65,48.85,894118,33,19941,-68
2020-04-16 20:25:54,11.68,11.68,11.68,51.41,896049,33,19959,-66
2020-04-16 20:26:45,11.65,11.65,11.65,51.65,891759,33,19952,-67
2020-04-16 20:27:35,11.66,11.66,11.66,51.30,892827,33,19940,-66
2020-04-16 20:28:26,11.57,11.57,11.57,50.18,895200,33,20303,-67
2020-04-16 20:29:17,11.54,11.54,11.54,50.91,898008,33,19994,-67
2020-04-16 20:30:08,11.58,11.58,11.58,50.97,895927,33,19952,-67
2020-04-16 20:30:58,11.58,11.58,11.58,50.60,896134,33,19973,-67
2020-04-16 20:31:49,11.57,11.57,11.57,50.67,894324,33,19948,-67
2020-04-16 20:32:40,11.59,11.59,11.59,50.62,895975,33,19975,-67
2020-04-16 20:33:30,11.54,11.54,11.54,50.10,896852,33,20001,-66
2020-04-16 20:34:21,11.55,11.55,11.55,49.62,895045,33,19963,-67
2020-04-16 20:35:11,11.53,11.53,11.53,49.57,896106,33,19975,-66
2020-04-16 20:36:02,11.53,11.53,11.53,50.28,896965,33,19955,-67
2020-04-16 20:36:52,11.52,11.52,11.52,50.77,891910,33,19940,-67
2020-04-16 20:37:43,11.50,11.50,11.50,50.33,889382,33,19947,-66
2020-04-16 20:38:33,11.47,11.47,11.47,50.05,888945,33,19941,-67
2020-04-16 20:39:24,11.42,11.42,11.42,49.72,892983,33,19945,-67
2020-04-16 20:40:14,11.39,11.39,11.39,50.07,892916,33,19941,-67
2020-04-16 20:41:05,11.37,11.37,11.37,50.65,890980,33,20000,-68
2020-04-16 20:41:55,11.34,11.34,11.34,51.13,892722,33,20413,-66
2020-04-16 20:42:46,11.29,11.29,11.29,51.34,896902,33,19955,-66
2020-04-16 20:43:36,11.26,11.26,11.26,51.38,898123,33,19955,-65
2020-04-16 20:44:27,11.25,11.25,11.25,50.69,899071,33,20315,-66
2020-04-16 20:45:17,11.21,11.21,11.21,50.54,892920,33,19944,-66
2020-04-16 20:46:08,11.15,11.15,11.15,52.47,891800,33,20331,-66
2020-04-16 20:46:58,11.05,11.05,11.05,52.72,893907,33,19995,-66
2020-04-16 20:47:49,11.12,11.12,11.12,52.61,892686,33,19940,-68
2020-04-16 20:48:39,11.04,11.04,11.04,54.08,889862,33,19984,-67
2020-04-16 20:49:30,10.90,10.90,10.90,54.45,893910,33,19945,-65
2020-04-16 20:50:20,10.90,10.90,10.90,54.06,893985,33,20397,-67
2020-04-16 20:51:11,10.89,10.89,10.89,53.60,891893,33,19961,-66
2020-04-16 20:52:01,10.87,10.87,10.87,53.38,890418,33,19945,-69
2020-04-16 20:52:52,10.86,10.86,10.86,53.63,890822,33,19956,-66
2020-04-16 20:53:42,10.84,10.84,10.84,53.41,892881,33,19980,-68
2020-04-16 20:54:33,10.76,10.76,10.76,53.36,897066,33,19951,-66
2020-04-16 20:55:23,10.81,10.81,10.81,52.91,895865,33,20093,-66
2020-04-16 20:56:14,10.81,10.81,10.81,52.51,895999,33,19936,-66
2020-04-16 20:57:04,10.79,10.79,10.79,52.84,897046,33,19982,-68
2020-04-16 20:57:57,10.77,10.77,10.77,53.53,895624,33,20283,-68
2020-04-16 20:58:48,10.76,10.76,10.76,53.05,888411,33,19937,-69
2020-04-16 20:59:38,10.80,10.80,10.80,52.85,888025,33,20258,-69
2020-04-16 21:00:29,10.78,10.78,10.78,52.09,889094,33,19955,-66
2020-04-16 21:01:19,10.72,10.72,10.72,52.22,889690,33,19941,-68
2020-04-16 21:02:10,10.71,10.71,10.71,52.39,893732,33,19949,-66
2020-04-16 21:03:00,10.69,10.69,10.69,52.05,893797,33,20052,-67
2020-04-16 21:03:51,10.68,10.68,10.68,52.44,891815,33,19984,-67
2020-04-16 21:04:41,10.62,10.62,10.62,52.32,893860,33,19941,-69
2020-04-16 21:05:42,10.64,10.64,10.64,52.02,893900,33,19948,-67
2020-04-16 21:06:42,10.66,10.66,10.66,51.89,896006,33,19936,-68
2020-04-16 21:07:35,10.65,10.65,10.65,52.69,895756,33,20464,-67
2020-04-16 21:08:29,10.67,10.67,10.67,53.11,895484,33,19952,-71
2020-04-16 21:09:20,10.67,10.67,10.67,53.29,889818,33,20291,-68
2020-04-16 21:10:10,10.61,10.61,10.61,53.51,889370,33,20327,-68
2020-04-16 21:11:01,10.62,10.62,10.62,52.98,892002,33,19941,-68
2020-04-16 21:11:51,10.57,10.57,10.57,52.73,892697,33,19987,-68
2020-04-16 21:12:42,10.58,10.58,10.58,52.75,892850,33,19940,-69
2020-04-16 21:13:32,10.61,10.61,10.61,52.60,893817,33,19955,-68
2020-04-16 21:14:23,10.60,10.60,10.60,52.55,889855,33,19942,-68
2020-04-16 21:15:13,10.54,10.54,10.54,52.64,892792,33,19964,-69
2020-04-16 21:16:04,10.56,10.56,10.56,52.36,891738,33,20032,-68
2020-04-16 21:16:55,10.56,10.56,10.56,52.20,894847,33,19975,-67
2020-04-16 21:17:45,10.54,10.54,10.54,52.04,896666,33,19975,-68
2020-04-16 21:18:36,10.52,10.52,10.52,52.42,895831,33,19944,-68
2020-04-16 21:19:26,10.50,10.50,10.50,52.88,891706,33,19941,-66
2020-04-16 21:20:17,10.45,10.45,10.45,53.24,893739,33,19945,-68
2020-04-16 21:21:07,10.42,10.42,10.42,53.33,896894,33,20310,-68
2020-04-16 21:21:58,10.34,10.34,10.34,53.61,897596,33,19982,-67
2020-04-16 21:22:48,10.31,10.31,10.31,53.68,898956,33,19996,-69
2020-04-16 21:23:39,10.25,10.25,10.25,53.80,895894,33,19963,-68
2020-04-16 21:24:29,10.14,10.14,10.14,54.52,894922,33,20076,-68
2020-04-16 21:25:20,10.11,10.11,10.11,54.45,897057,33,19936,-69
2020-04-16 21:26:11,10.11,10.11,10.11,54.35,898832,33,20015,-68
2020-04-16 21:27:01,10.14,10.14,10.14,54.58,897898,33,19988,-68
2020-04-16 21:27:52,10.13,10.13,10.13,54.25,895621,33,20349,-67
2020-04-16 21:28:44,10.10,10.10,10.10,54.14,892781,33,19941,-68
2020-04-16 21:29:35,10.06,10.06,10.06,55.13,892734,33,19953,-68
2020-04-16 21:30:25,10.03,10.03,10.03,55.54,897108,33,19944,-69
2020-04-16 21:31:16,10.03,10.03,10.03,55.32,898936,33,19982,-67
2020-04-16 21:32:07,9.99,9.99,9.99,55.32,894568,33,19940,-68
2020-04-16 21:33:00,10.06,10.06,10.06,54.83,895372,33,19955,-68
2020-04-16 21:33:50,10.02,10.02,10.02,54.98,890909,33,20300,-67
2020-04-16 21:34:41,10.12,10.12,10.12,56.47,889730,33,20328,-68
2020-04-16 21:35:31,10.07,10.07,10.07,55.88,890875,33,19952,-67
2020-04-16 21:36:22,10.07,10.07,10.07,55.89,890672,33,19941,-68
2020-04-16 21:37:12,10.00,10.00,10.00,56.02,893865,33,20057,-68
2020-04-16 21:38:06,10.01,10.01,10.01,55.88,892637,33,19981,-68
2020-04-16 21:38:57,10.02,10.02,10.02,55.89,895685,33,19996,-67
2020-04-16 21:39:50,10.07,10.07,10.07,55.74,893970,33,19940,-68
2020-04-16 21:40:41,10.01,10.01,10.01,55.97,891536,33,20263,-68
2020-04-16 21:41:31,9.97,9.97,9.97,56.05,891066,33,19955,-67
2020-04-16 21:42:22,9.96,9.96,9.96,55.70,890704,33,19956,-68
2020-04-16 21:43:13,9.90,9.90,9.90,55.24,892828,33,19936,-67
2020-04-16 21:44:03,9.88,9.88,9.88,55.08,896698,33,19958,-68
2020-04-16 21:44:54,9.94,9.94,9.94,54.86,895721,33,19990,-68
2020-04-16 21:45:44,9.89,9.89,9.89,55.06,894327,33,19955,-68
2020-04-16 21:46:35,9.93,9.93,9.93,54.49,895727,33,20007,-68
2020-04-16 21:47:25,9.84,9.84,9.84,55.51,892247,33,19953,-68
2020-04-16 21:48:16,9.83,9.83,9.83,55.85,889556,33,20395,-68
2020-04-16 21:49:06,9.88,9.88,9.88,57.05,890611,33,19971,-68
2020-04-16 21:49:57,9.88,9.88,9.88,57.09,893602,33,19941,-67
2020-04-16 21:50:47,9.85,9.85,9.85,56.65,892677,33,19949,-68
2020-04-16 21:51:38,9.77,9.77,9.77,56.51,893785,33,20407,-68
2020-04-16 21:52:29,9.84,9.84,9.84,56.77,893723,33,19964,-68
2020-04-16 21:53:19,9.77,9.77,9.77,56.43,895732,33,19953,-68
2020-04-16 21:54:10,9.77,9.77,9.77,56.42,895425,33,20352,-68
2020-04-16 21:55:00,9.77,9.77,9.77,56.38,898912,33,20279,-68
2020-04-16 21:55:51,9.76,9.76,9.76,56.86,892293,33,20315,-66
2020-04-16 21:56:42,9.77,9.77,9.77,57.79,891750,33,20336,-69
2020-04-16 21:57:32,9.75,9.75,9.75,58.83,893657,33,19953,-68
2020-04-16 21:58:23,9.65,9.65,9.65,58.85,889602,33,20005,-68
2020-04-16 21:59:13,9.64,9.64,9.64,58.96,886497,33,19944,-68
2020-04-16 22:00:04,9.60,9.60,9.60,59.04,891772,33,19998,-68
2020-04-16 22:00:56,9.59,9.59,9.59,58.64,896778,33,20323,-68
2020-04-16 22:01:47,9.62,9.62,9.62,58.53,898861,33,20031,-65
2020-04-16 22:02:37,9.60,9.60,9.60,58.22,898621,33,19953,-68
2020-04-16 22:03:28,9.62,9.62,9.62,57.64,898764,33,20003,-69
2020-04-16 22:04:18,9.64,9.64,9.64,57.89,894586,33,19940,-68
2020-04-16 22:05:09,9.64,9.64,9.64,57.63,895583,33,19955,-66
2020-04-16 22:05:59,9.64,9.64,9.64,56.86,893658,33,19960,-68
2020-04-16 22:06:50,9.60,9.60,9.60,57.42,888633,33,19941,-68
2020-04-16 22:07:42,9.65,9.65,9.65,57.17,888779,33,19937,-68
2020-04-16 22:08:34,9.56,9.56,9.56,57.56,894855,33,19952,-68
2020-04-16 22:09:25,9.61,9.61,9.61,57.78,892560,33,20414,-68
2020-04-16 22:10:16,9.60,9.60,9.60,57.72,892731,33,19984,-68
2020-04-16 22:11:06,9.66,9.66,9.66,58.25,893687,33,19956,-68
2020-04-16 22:11:57,9.64,9.64,9.64,58.42,895202,33,20011,-68
2020-04-16 22:12:48,9.59,9.59,9.59,58.59,892589,33,19940,-68
2020-04-16 22:13:39,9.50,9.50,9.50,58.54,892683,33,20214,-65
2020-04-16 22:14:29,9.51,9.51,9.51,57.49,893872,33,19941,-69
2020-04-16 22:15:20,9.56,9.56,9.56,56.42,898652,33,19959,-68
2020-04-16 22:16:11,9.55,9.55,9.55,56.46,898702,33,19982,-68
2020-04-16 22:17:01,9.52,9.52,9.52,55.65,891577,33,20028,-67
2020-04-16 22:17:52,9.54,9.54,9.54,55.65,890498,33,19964,-68
2020-04-16 22:18:42,9.53,9.53,9.53,55.63,894915,33,19941,-69
2020-04-16 22:19:33,9.53,9.53,9.53,55.64,898602,33,19944,-67
2020-04-16 22:20:24,9.46,9.46,9.46,55.97,897437,33,20364,-67
2020-04-16 22:21:14,9.45,9.45,9.45,56.52,898807,33,19945,-68
2020-04-16 22:22:05,9.39,9.39,9.39,56.83,898770,33,19956,-68
2020-04-16 22:22:56,9.38,9.38,9.38,56.66,897722,33,19944,-68
2020-04-16 22:23:46,9.39,9.39,9.39,56.52,895358,33,19940,-67
2020-04-16 22:24:37,9.41,9.41,9.41,56.63,889572,33,19996,-66
2020-04-16 22:25:27,9.36,9.36,9.36,57.47,889617,33,20353,-68
2020-04-16 22:26:25,9.43,9.43,9.43,57.65,891686,33,19936,-68
2020-04-16 22:27:16,9.50,9.50,9.50,56.85,898809,33,19990,-68
2020-04-16 22:28:06,9.44,9.44,9.44,58.96,898506,33,20008,-68
2020-04-16 22:28:57,9.41,9.41,9.41,59.08,890861,33,20007,-68
2020-04-16 22:29:47,9.44,9.44,9.44,59.21,892458,33,19956,-68
2020-04-16 22:30:38,9.40,9.40,9.40,59.01,890499,33,20301,-69
2020-04-16 22:31:28,9.40,9.40,9.40,58.98,889475,33,19992,-67
2020-04-16 22:32:19,9.40,9.40,9.40,59.14,893618,33,19972,-68
2020-04-16 22:33:10,9.38,9.38,9.38,58.58,896929,33,19955,-69
2020-04-16 22:34:00,9.37,9.37,9.37,58.35,891522,33,20663,-68
2020-04-16 22:34:51,9.33,9.33,9.33,58.10,892492,33,19956,-68
2020-04-16 22:35:42,9.36,9.36,9.36,57.97,890532,33,20046,-68
2020-04-16 22:36:32,9.36,9.36,9.36,57.58,889552,33,19957,-68
2020-04-16 22:37:23,9.42,9.42,9.42,57.56,893593,33,19960,-67
2020-04-16 22:38:13,9.43,9.43,9.43,56.89,896695,33,20015,-68
2020-04-16 22:39:04,9.46,9.46,9.46,57.13,897674,33,20359,-69
2020-04-16 22:39:54,9.46,9.46,9.46,57.40,895731,33,19987,-67
2020-04-16 22:40:45,9.48,9.48,9.48,56.38,895594,33,20417,-68
2020-04-16 22:41:36,9.49,9.49,9.49,56.71,895533,33,19958,-68
2020-04-16 22:42:27,9.50,9.50,9.50,57.13,889504,33,20257,-68
2020-04-16 22:43:17,9.49,9.49,9.49,56.58,889648,33,19967,-68
2020-04-16 22:44:08,9.52,9.52,9.52,56.89,891814,33,20485,-68
2020-04-16 22:44:59,9.50,9.50,9.50,57.16,893582,33,19971,-68
2020-04-16 22:45:49,9.47,9.47,9.47,57.35,895594,33,19996,-67
2020-04-16 22:46:40,9.44,9.44,9.44,56.83,896577,33,19952,-68
2020-04-16 22:47:31,9.44,9.44,9.44,56.89,897350,33,20311,-68
2020-04-16 22:48:21,9.43,9.43,9.43,57.19,898717,33,19971,-68
2020-04-16 22:49:12,9.46,9.46,9.46,57.32,898568,33,19952,-68
2020-04-16 22:50:02,9.47,9.47,9.47,57.39,891342,33,19962,-68
2020-04-16 22:50:53,9.46,9.46,9.46,57.23,892487,33,19957,-67
2020-04-16 22:51:44,9.45,9.45,9.45,57.60,893485,33,19952,-68
2020-04-16 22:52:34,9.44,9.44,9.44,57.40,892628,33,20028,-67
2020-04-16 22:53:25,9.41,9.41,9.41,57.95,895551,33,19975,-68
2020-04-16 22:54:16,9.42,9.42,9.42,57.85,893210,33,19989,-68
2020-04-16 22:55:06,9.43,9.43,9.43,58.00,894582,33,19948,-68
2020-04-16 22:55:57,9.38,9.38,9.38,57.83,893543,33,19961,-68
2020-04-16 22:56:48,9.37,9.37,9.37,58.20,894368,33,19963,-66
2020-04-16 22:57:38,9.34,9.34,9.34,58.25,896401,33,19957,-67
2020-04-16 22:58:34,9.33,9.33,9.33,58.34,898626,33,20268,-67
2020-04-16 22:59:24,9.30,9.30,9.30,58.49,897060,33,19946,-66
2020-04-16 23:00:15,9.27,9.27,9.27,58.54,898550,33,20306,-68
2020-04-16 23:01:06,9.26,9.26,9.26,58.29,898613,33,20354,-68
2020-04-16 23:01:56,9.18,9.18,9.18,58.63,897424,33,19951,-68
2020-04-16 23:02:47,9.17,9.17,9.17,58.86,895473,33,20367,-68
2020-04-16 23:03:37,9.16,9.16,9.16,59.25,892600,33,19941,-67
2020-04-16 23:04:28,9.19,9.19,9.19,59.72,889468,33,19941,-68
2020-04-16 23:05:19,9.16,9.16,9.16,59.38,893744,33,20002,-68
2020-04-16 23:06:09,9.17,9.17,9.17,59.43,893544,33,19992,-68
2020-04-16 23:07:00,9.15,9.15,9.15,59.86,894500,33,20019,-68
2020-04-16 23:07:50,9.16,9.16,9.16,60.93,893262,33,20360,-67
2020-04-16 23:08:41,9.14,9.14,9.14,61.00,892413,33,20343,-68
2020-04-16 23:09:34,9.11,9.11,9.11,61.18,891351,33,20383,-67
2020-04-16 23:10:25,9.01,9.01,9.01,61.43,892505,33,19944,-68
2020-04-16 23:11:15,9.02,9.02,9.02,61.36,895513,33,20181,-68
2020-04-16 23:12:06,8.99,8.99,8.99,61.10,894344,33,20007,-68
2020-04-16 23:12:57,8.99,8.99,8.99,60.85,896615,33,20331,-68
2020-04-16 23:13:47,8.98,8.98,8.98,60.65,898547,33,20327,-68
2020-04-16 23:14:38,8.99,8.99,8.99,60.51,894282,33,19948,-68
2020-04-16 23:15:29,9.00,9.00,9.00,60.35,895472,33,19948,-68
2020-04-16 23:16:19,8.96,8.96,8.96,60.32,890560,33,20273,-68
2020-04-16 23:17:10,8.92,8.92,8.92,60.55,888473,33,19945,-68
2020-04-16 23:18:00,8.94,8.94,8.94,60.73,888359,33,19971,-68
2020-04-16 23:18:51,9.00,9.00,9.00,60.54,890498,33,19945,-67
2020-04-16 23:19:42,9.01,9.01,9.01,60.35,892308,33,19945,-68
2020-04-16 23:20:32,8.99,8.99,8.99,60.31,893411,33,20028,-68
2020-04-16 23:21:23,8.98,8.98,8.98,60.26,889521,33,19956,-68
2020-04-16 23:22:13,8.92,8.92,8.92,60.25,889068,33,20339,-68
2020-04-16 23:23:04,8.89,8.89,8.89,60.09,890631,33,19947,-68
2020-04-16 23:23:55,8.78,8.78,8.78,60.56,892994,33,19969,-68
2020-04-16 23:24:45,8.78,8.78,8.78,60.56,895406,33,19952,-68
2020-04-16 23:25:36,8.78,8.78,8.78,60.61,895420,33,19957,-68
2020-04-16 23:26:26,8.75,8.75,8.75,60.76,898661,33,19947,-68
2020-04-16 23:27:17,8.76,8.76,8.76,60.65,898769,33,19948,-68
2020-04-16 23:28:08,8.74,8.74,8.74,60.71,897323,33,19968,-69
2020-04-16 23:28:58,8.70,8.70,8.70,60.90,898487,33,20001,-68
2020-04-16 23:29:49,8.72,8.72,8.72,60.83,892394,33,20394,-68
2020-04-16 23:30:39,8.70,8.70,8.70,61.11,891448,33,19989,-68
2020-04-16 23:31:30,8.68,8.68,8.68,61.33,893452,33,19976,-67
2020-04-16 23:32:31,8.68,8.68,8.68,61.45,895661,33,19936,-68
2020-04-16 23:33:21,8.63,8.63,8.63,61.61,895421,33,19963,-68
2020-04-16 23:34:22,8.62,8.62,8.62,61.62,898629,33,19944,-68
2020-04-16 23:35:20,8.55,8.55,8.55,61.94,892437,33,20342,-67
2020-04-16 23:36:21,8.58,8.58,8.58,62.10,892371,33,19940,-67
2020-04-16 23:37:21,8.57,8.57,8.57,62.70,895206,33,19955,-68
2020-04-16 23:38:12,8.61,8.61,8.61,62.78,898384,33,19986,-68
2020-04-16 23:39:09,8.63,8.63,8.63,62.67,890301,33,19996,-68
2020-04-16 23:40:02,8.61,8.61,8.61,62.32,888193,33,19949,-68
2020-04-16 23:40:55,8.63,8.63,8.63,61.80,891347,33,20311,-66
2020-04-16 23:41:45,8.64,8.64,8.64,62.17,890789,33,19949,-67
2020-04-16 23:42:39,8.57,8.57,8.57,62.27,893836,33,19940,-68
2020-04-16 23:43:30,8.58,8.58,8.58,62.13,892435,33,20338,-68
2020-04-16 23:44:20,8.57,8.57,8.57,62.28,893979,33,19937,-68
2020-04-16 23:45:11,8.56,8.56,8.56,62.25,895757,33,19952,-68
2020-04-16 23:46:01,8.52,8.52,8.52,62.34,895271,33,19955,-68
2020-04-16 23:46:52,8.52,8.52,8.52,62.68,895441,33,19939,-69
2020-04-16 23:47:43,8.52,8.52,8.52,62.71,889282,33,19945,-68
2020-04-16 23:48:33,8.55,8.55,8.55,62.97,892515,33,20244,-68
2020-04-16 23:49:24,8.50,8.50,8.50,63.14,894624,33,20353,-68
2020-04-16 23:50:14,8.47,8.47,8.47,62.74,891378,33,19945,-68
2020-04-16 23:51:05,8.51,8.51,8.51,62.73,892327,33,19937,-67
2020-04-16 23:51:56,8.53,8.53,8.53,62.55,891382,33,20313,-68
2020-04-16 23:52:46,8.45,8.45,8.45,62.66,888422,33,20356,-69
2020-04-16 23:53:37,8.47,8.47,8.47,62.62,890495,33,19937,-68
2020-04-16 23:54:28,8.48,8.48,8.48,62.47,891402,33,19941,-69
2020-04-16 23:55:19,8.49,8.49,8.49,61.89,847967,33,1559661,-68
2020-04-16 23:56:09,8.46,8.46,8.46,61.86,896572,33,19974,-68
2020-04-16 23:57:00,8.44,8.44,8.44,62.22,895359,33,19940,-68
2020-04-16 23:57:51,8.45,8.45,8.45,62.16,888057,33,20033,-67
2020-04-16 23:58:41,8.45,8.45,8.45,61.98,890489,33,19951,-68
2020-04-16 23:59:32,8.44,8.44,8.44,61.80,891484,33,19949,-68