2020-04-16 00:00:02,5.11,5.11,5.11,51.63,895549,33,19966,-68
2020-04-16 00:00:53,5.08,5.08,5.08,51.58,896700,33,19940,-68
2020-04-16 00:01:44,5.07,5.07,5.07,51.18,895529,33,19944,-68
2020-04-16 00:02:34,5.05,5.05,5.05,50.76,895518,33,19947,-68
2020-04-16 00:03:25,5.00,5.00,5.00,50.84,896660,33,19974,-68
2020-04-16 00:04:16,4.99,4.99,4.99,51.17,898635,33,19958,-68
2020-04-16 00:05:16,4.95,4.95,4.95,51.00,901540,32,20014,-68
2020-04-16 00:06:15,4.94,4.94,4.94,51.05,901632,33,19927,-68
2020-04-16 00:07:16,4.92,4.92,4.92,51.08,899030,32,20314,-68
2020-04-16 00:08:11,4.90,4.90,4.90,50.72,898729,33,19935,-68
2020-04-16 00:09:02,4.97,4.97,4.97,51.66,901769,32,19990,-68
2020-04-16 00:09:54,5.01,5.01,5.01,53.66,899887,33,20002,-68
2020-04-16 00:10:45,4.94,4.94,4.94,53.98,897343,33,19936,-68
2020-04-16 00:11:35,4.89,4.89,4.89,54.27,895376,33,20007,-68
2020-04-16 00:12:26,4.86,4.86,4.86,53.80,896592,33,19931,-68
2020-04-16 00:13:16,4.84,4.84,4.84,53.92,898371,33,19940,-68
2020-04-16 00:14:07,4.81,4.81,4.81,53.84,898524,33,19977,-68
2020-04-16 00:14:57,4.85,4.85,4.85,53.90,898709,33,19966,-68
2020-04-16 00:15:48,4.87,4.87,4.87,54.06,898429,33,20022,-68
2020-04-16 00:16:39,4.87,4.87,4.87,54.11,895530,33,19936,-68
2020-04-16 00:17:29,4.84,4.84,4.84,53.81,892456,33,20306,-68
2020-04-16 00:18:20,4.79,4.79,4.79,53.83,893532,33,19956,-68
2020-04-16 00:19:10,4.77,4.77,4.77,54.19,892455,33,19928,-68
2020-04-16 00:20:01,4.75,4.75,4.75,54.36,896614,33,19946,-68
2020-04-16 00:20:51,4.73,4.73,4.73,55.49,898554,33,19951,-68
2020-04-16 00:21:42,4.71,4.71,4.71,56.00,898584,33,19935,-68
2020-04-16 00:22:33,4.67,4.67,4.67,55.90,895395,33,19946,-68
2020-04-16 00:23:23,4.64,4.64,4.64,56.00,895462,33,19936,-68
2020-04-16 00:24:16,4.63,4.63,4.63,55.56,893597,33,19942,-68
2020-04-16 00:25:07,4.62,4.62,4.62,55.63,895493,33,20001,-68
2020-04-16 00:25:57,4.62,4.62,4.62,55.96,893692,33,19932,-68
2020-04-16 00:26:48,4.60,4.60,4.60,55.93,895526,33,20326,-68
2020-04-16 00:27:39,4.56,4.56,4.56,55.91,899466,33,19932,-68
2020-04-16 00:28:29,4.54,4.54,4.54,55.93,898358,33,19943,-68
2020-04-16 00:29:20,4.48,4.48,4.48,55.79,897724,33,20274,-68
2020-04-16 00:30:11,4.47,4.47,4.47,56.15,896681,33,19992,-68
2020-04-16 00:31:01,4.45,4.45,4.45,56.14,895596,33,19991,-68
2020-04-16 00:31:52,4.41,4.41,4.41,56.14,895457,33,19927,-68
2020-04-16 00:32:42,4.38,4.38,4.38,55.86,896535,33,19946,-68
2020-04-16 00:33:33,4.35,4.35,4.35,55.72,898566,33,19947,-68
2020-04-16 00:34:24,4.34,4.34,4.34,55.73,898586,33,19923,-68
2020-04-16 00:35:14,4.32,4.32,4.32,55.82,899020,33,19950,-68
2020-04-16 00:36:05,4.30,4.30,4.30,55.93,898589,32,20342,-68
2020-04-16 00:36:55,4.28,4.28,4.28,56.00,898729,33,19991,-68
2020-04-16 00:37:50,4.25,4.25,4.25,55.98,898346,33,19940,-68
2020-04-16 00:38:41,4.24,4.24,4.24,56.10,901553,33,19931,-68
2020-04-16 00:39:31,4.23,4.23,4.23,55.99,900051,32,19970,-68
2020-04-16 00:40:22,4.20,4.20,4.20,56.04,898740,33,19949,-68
2020-04-16 00:41:13,4.18,4.18,4.18,56.15,898437,33,19931,-68
2020-04-16 00:42:04,4.20,4.20,4.20,56.32,898704,33,19943,-68
2020-04-16 00:42:54,4.19,4.19,4.19,56.17,898505,33,19931,-68
2020-04-16 00:43:45,4.20,4.20,4.20,56.09,898419,33,20305,-68
2020-04-16 00:44:36,4.19,4.19,4.19,56.43,898453,32,19958,-68
2020-04-16 00:45:26,4.17,4.17,4.17,56.64,898700,33,19940,-68
2020-04-16 00:46:17,4.13,4.13,4.13,56.76,898608,33,20357,-68
2020-04-16 00:47:08,4.11,4.11,4.11,56.77,898577,33,19927,-68
2020-04-16 00:47:58,4.09,4.09,4.09,56.79,898193,33,19947,-68
2020-04-16 00:48:49,4.08,4.08,4.08,56.86,901428,32,19942,-68
2020-04-16 00:49:39,4.08,4.08,4.08,56.80,898327,33,19982,-68
2020-04-16 00:50:30,4.10,4.10,4.10,56.76,897556,33,19947,-68
2020-04-16 00:51:20,4.08,4.08,4.08,56.67,896454,33,19966,-68
2020-04-16 00:52:11,4.09,4.09,4.09,56.15,895392,33,19939,-68
2020-04-16 00:53:02,4.09,4.09,4.09,56.37,892315,33,19966,-68
2020-04-16 00:53:52,4.07,4.07,4.07,56.20,895470,33,19935,-68
2020-04-16 00:54:43,4.08,4.08,4.08,55.70,901707,33,19930,-68
2020-04-16 00:55:33,4.06,4.06,4.06,55.48,898333,33,20335,-68
2020-04-16 00:56:24,4.04,4.04,4.04,55.59,892434,33,19932,-68
2020-04-16 00:57:15,4.04,4.04,4.04,55.70,893393,33,19951,-68
2020-04-16 00:58:07,4.04,4.04,4.04,55.54,896525,33,19931,-68
2020-04-16 00:58:58,4.04,4.04,4.04,55.94,900000,33,19943,-68
2020-04-16 00:59:49,4.04,4.04,4.04,55.53,897044,33,19952,-68
2020-04-16 01:00:39,4.05,4.05,4.05,55.56,893442,33,20374,-68
2020-04-16 01:01:30,4.05,4.05,4.05,55.72,896503,33,19965,-68
2020-04-16 01:02:21,4.04,4.04,4.04,55.87,898585,33,19932,-68
2020-04-16 01:03:11,4.04,4.04,4.04,55.88,895364,33,19932,-68
2020-04-16 01:04:02,4.01,4.01,4.01,56.02,896775,33,19970,-68
2020-04-16 01:04:52,4.01,4.01,4.01,55.95,896290,33,19931,-68
2020-04-16 01:05:43,3.99,3.99,3.99,56.00,901380,33,19945,-68
2020-04-16 01:06:43,3.96,3.96,3.96,56.01,898571,33,20235,-68
2020-04-16 01:07:33,3.93,3.93,3.93,56.12,895224,33,19939,-68
2020-04-16 01:08:24,3.91,3.91,3.91,56.26,897726,33,19983,-68
2020-04-16 01:09:14,3.91,3.91,3.91,56.26,897108,33,19970,-68
2020-04-16 01:10:05,3.91,3.91,3.91,56.28,898938,33,19947,-68
2020-04-16 01:10:56,3.89,3.89,3.89,56.61,898851,32,19991,-68
2020-04-16 01:11:46,3.89,3.89,3.89,56.54,898918,33,19958,-68
2020-04-16 01:12:37,3.88,3.88,3.88,56.06,896066,33,19989,-68
2020-04-16 01:13:28,3.87,3.87,3.87,56.06,896050,33,19950,-68
2020-04-16 01:14:19,3.87,3.87,3.87,55.85,894082,33,19931,-68
2020-04-16 01:15:10,3.86,3.86,3.86,55.87,896932,33,20314,-68
2020-04-16 01:16:00,3.85,3.85,3.85,56.07,900040,33,19931,-68
2020-04-16 01:16:51,3.83,3.83,3.83,56.25,901242,33,19949,-68
2020-04-16 01:17:41,3.82,3.82,3.82,58.94,895955,33,19931,-68
2020-04-16 01:18:32,3.81,3.81,3.81,59.44,895927,33,20353,-68
2020-04-16 01:19:28,3.81,3.81,3.81,60.07,897109,33,19939,-68
2020-04-16 01:20:28,3.81,3.81,3.81,61.05,900689,33,19965,-68
2020-04-16 01:21:19,3.77,3.77,3.77,61.12,896016,33,19965,-68
2020-04-16 01:22:09,3.77,3.77,3.77,62.51,895865,33,19958,-68
2020-04-16 01:23:00,3.73,3.73,3.73,63.17,897925,33,19928,-68
2020-04-16 01:23:50,3.71,3.71,3.71,63.73,899049,33,19945,-68
2020-04-16 01:24:41,3.70,3.70,3.70,63.78,895904,33,20310,-68
2020-04-16 01:25:32,3.69,3.69,3.69,64.02,896973,33,19932,-68
2020-04-16 01:26:22,3.67,3.67,3.67,64.21,899073,33,19974,-68
2020-04-16 01:27:13,3.66,3.66,3.66,64.31,900422,33,19983,-68
2020-04-16 01:28:04,3.67,3.67,3.67,63.99,901988,33,19939,-68
2020-04-16 01:28:54,3.68,3.68,3.68,62.93,895925,33,19967,-68
2020-04-16 01:29:45,3.67,3.67,3.67,62.28,892739,33,19936,-68
2020-04-16 01:30:36,3.65,3.65,3.65,62.87,895132,33,19940,-68
2020-04-16 01:31:26,3.63,3.63,3.63,63.28,897094,33,20353,-68
2020-04-16 01:32:17,3.60,3.60,3.60,63.34,895933,33,20302,-68
2020-04-16 01:33:07,3.59,3.59,3.59,63.16,896857,33,20334,-68
2020-04-16 01:33:58,3.56,3.56,3.56,63.09,899960,33,19935,-68
2020-04-16 01:34:49,3.55,3.55,3.55,63.27,901890,32,20012,-68
2020-04-16 01:35:39,3.56,3.56,3.56,63.01,901933,33,19984,-68
2020-04-16 01:36:30,3.57,3.57,3.57,62.98,901868,33,19927,-68
2020-04-16 01:37:21,3.55,3.55,3.55,62.50,901911,33,19931,-68
2020-04-16 01:38:14,3.52,3.52,3.52,62.23,902016,33,19931,-67
2020-04-16 01:39:05,3.52,3.52,3.52,61.85,902048,33,19977,-68
2020-04-16 01:39:55,3.50,3.50,3.50,60.62,901734,32,19931,-68
2020-04-16 01:40:49,3.50,3.50,3.50,60.67,902064,33,20410,-68
2020-04-16 01:41:39,3.51,3.51,3.51,60.90,901799,33,19983,-68
2020-04-16 01:42:30,3.49,3.49,3.49,60.14,901810,33,19935,-68
2020-04-16 01:43:20,3.48,3.48,3.48,60.39,901756,33,19996,-68
2020-04-16 01:44:11,3.46,3.46,3.46,60.98,900956,33,20290,-68
2020-04-16 01:45:02,3.44,3.44,3.44,60.25,901866,32,19939,-68
2020-04-16 01:45:52,3.43,3.43,3.43,60.43,902303,32,19981,-68
2020-04-16 01:46:43,3.42,3.42,3.42,60.40,900789,33,19995,-68
2020-04-16 01:47:33,3.41,3.41,3.41,60.63,902009,32,20427,-68
2020-04-16 01:48:24,3.41,3.41,3.41,60.81,898855,33,19947,-68
2020-04-16 01:49:17,3.41,3.41,3.41,62.13,897701,33,20054,-68
2020-04-16 01:50:08,3.40,3.40,3.40,62.67,900187,33,19965,-68
2020-04-16 01:50:59,3.44,3.44,3.44,63.36,901985,33,19943,-68
2020-04-16 01:51:49,3.42,3.42,3.42,64.30,901728,33,19956,-68
2020-04-16 01:52:43,3.41,3.41,3.41,65.09,895726,33,19932,-68
2020-04-16 01:53:34,3.41,3.41,3.41,65.08,895905,33,20433,-68
2020-04-16 01:54:24,3.40,3.40,3.40,65.46,891056,33,19960,-68
2020-04-16 01:55:15,3.44,3.44,3.44,65.27,892777,33,19970,-68
2020-04-16 01:56:05,3.43,3.43,3.43,65.50,895076,33,19932,-68
2020-04-16 01:56:56,3.40,3.40,3.40,65.68,898857,33,20265,-68
2020-04-16 01:57:47,3.40,3.40,3.40,66.14,894554,33,19928,-68
2020-04-16 01:58:37,3.39,3.39,3.39,66.18,895924,33,19947,-68
2020-04-16 01:59:28,3.37,3.37,3.37,66.24,896931,33,20279,-68
2020-04-16 02:00:19,3.32,3.32,3.32,66.78,895656,33,19931,-68
2020-04-16 02:01:09,3.28,3.28,3.28,66.70,895785,33,19932,-68
2020-04-16 02:02:00,3.26,3.26,3.26,66.62,896792,33,19954,-68
2020-04-16 02:02:53,3.25,3.25,3.25,66.04,895821,33,20318,-68
2020-04-16 02:03:44,3.21,3.21,3.21,65.47,895683,33,19927,-68
2020-04-16 02:04:35,3.26,3.26,3.26,64.12,897092,33,20347,-68
2020-04-16 02:05:25,3.27,3.27,3.27,62.41,891723,33,20236,-68
2020-04-16 02:06:16,3.25,3.25,3.25,61.71,892808,33,19931,-68
2020-04-16 02:07:06,3.34,3.34,3.34,60.25,894894,33,19969,-68
2020-04-16 02:07:57,3.33,3.33,3.33,59.95,897765,33,19970,-68
2020-04-16 02:08:48,3.31,3.31,3.31,59.95,895880,33,19931,-68
2020-04-16 02:09:38,3.25,3.25,3.25,59.95,892754,33,20295,-68
2020-04-16 02:10:29,3.22,3.22,3.22,60.25,893095,33,19979,-68
2020-04-16 02:11:20,3.24,3.24,3.24,60.30,894885,33,19932,-68
2020-04-16 02:12:10,3.23,3.23,3.23,60.33,898914,32,20360,-68
2020-04-16 02:13:01,3.22,3.22,3.22,60.51,897998,33,20314,-68
2020-04-16 02:13:52,3.19,3.19,3.19,61.29,896965,33,19931,-68
2020-04-16 02:14:42,3.16,3.16,3.16,61.78,899008,33,19931,-68
2020-04-16 02:15:33,3.13,3.13,3.13,61.72,899106,33,19987,-68
2020-04-16 02:16:24,3.09,3.09,3.09,61.39,898974,33,19931,-68
2020-04-16 02:17:14,3.07,3.07,3.07,61.80,897901,33,19944,-68
2020-04-16 02:18:05,3.12,3.12,3.12,61.78,895767,33,19935,-68
2020-04-16 02:18:55,3.10,3.10,3.10,62.13,896006,33,19932,-68
2020-04-16 02:19:46,3.06,3.06,3.06,62.45,895569,33,19990,-68
2020-04-16 02:20:37,3.02,3.02,3.02,62.46,898771,33,20019,-68
2020-04-16 02:21:27,2.94,2.94,2.94,62.49,898858,33,19999,-68
2020-04-16 02:22:18,2.84,2.84,2.84,62.88,898857,33,19954,-68
2020-04-16 02:23:09,2.78,2.78,2.78,63.40,892741,33,19933,-68
2020-04-16 02:23:59,2.74,2.74,2.74,63.78,892859,33,19967,-68
2020-04-16 02:24:50,2.74,2.74,2.74,63.93,894749,33,19936,-67
2020-04-16 02:25:40,2.77,2.77,2.77,64.03,894519,33,19947,-67
2020-04-16 02:26:31,2.78,2.78,2.78,64.03,892642,33,20406,-67
2020-04-16 02:27:22,2.77,2.77,2.77,63.59,893858,33,19947,-67
2020-04-16 02:29:12,2.79,2.79,2.79,63.09,892855,33,20012,-67
2020-04-16 02:30:03,2.72,2.72,2.72,63.14,894699,33,19946,-67
2020-04-16 02:30:54,2.72,2.72,2.72,63.21,894872,33,19935,-67
2020-04-16 02:31:44,2.71,2.71,2.71,63.60,893672,33,19932,-67
2020-04-16 02:32:35,2.67,2.67,2.67,63.83,892636,33,19967,-68
2020-04-16 02:33:25,2.65,2.65,2.65,64.05,893774,33,19966,-67
2020-04-16 02:34:16,2.62,2.62,2.62,64.21,896880,33,19932,-67
2020-04-16 02:35:07,2.60,2.60,2.60,63.95,898965,33,20291,-67
2020-04-16 02:35:57,2.57,2.57,2.57,63.73,896428,33,19943,-67
2020-04-16 02:36:48,2.55,2.55,2.55,63.33,892801,33,19931,-67
2020-04-16 02:37:39,2.55,2.55,2.55,63.50,892705,33,19943,-67
2020-04-16 02:38:29,2.54,2.54,2.54,63.66,896995,33,19931,-67
2020-04-16 02:39:20,2.56,2.56,2.56,63.69,899009,33,19936,-67
2020-04-16 02:40:20,2.56,2.56,2.56,63.65,897603,32,19974,-67
2020-04-16 02:41:21,2.57,2.57,2.57,63.59,897922,33,19967,-67
2020-04-16 02:42:12,2.53,2.53,2.53,63.57,895604,33,19946,-67
2020-04-16 02:43:06,2.53,2.53,2.53,63.18,895773,33,19988,-67
2020-04-16 02:44:01,2.51,2.51,2.51,63.14,893922,33,20361,-67
2020-04-16 02:44:55,2.47,2.47,2.47,63.32,895614,33,20383,-67
2020-04-16 02:45:55,2.44,2.44,2.44,63.37,897389,33,19932,-67
2020-04-16 02:46:45,2.42,2.42,2.42,63.28,895646,33,19946,-67
2020-04-16 02:47:36,2.42,2.42,2.42,63.42,892611,33,19931,-67
2020-04-16 02:48:27,2.40,2.40,2.40,63.26,893825,33,19936,-67
2020-04-16 02:49:17,2.36,2.36,2.36,63.55,897040,33,20318,-68
2020-04-16 02:50:08,2.34,2.34,2.34,63.96,895521,33,19982,-67
2020-04-16 02:50:59,2.35,2.35,2.35,64.15,895623,33,20270,-67
2020-04-16 02:51:49,2.34,2.34,2.34,64.25,895453,32,20348,-67
2020-04-16 02:52:40,2.34,2.34,2.34,64.33,895651,33,19932,-67
2020-04-16 02:53:30,2.33,2.33,2.33,64.34,894684,33,19990,-67
2020-04-16 02:54:21,2.28,2.28,2.28,64.26,895843,33,19931,-67
2020-04-16 02:55:12,2.27,2.27,2.27,64.24,896754,33,19939,-68
2020-04-16 02:56:02,2.27,2.27,2.27,64.21,898759,33,19941,-67
2020-04-16 02:56:53,2.27,2.27,2.27,64.29,895569,33,19970,-67
2020-04-16 02:57:43,2.34,2.34,2.34,63.90,895549,33,19932,-67
2020-04-16 02:58:34,2.38,2.38,2.38,63.62,893853,33,20286,-67
2020-04-16 02:59:25,2.35,2.35,2.35,63.74,895764,33,19986,-67
2020-04-16 03:00:15,2.30,2.30,2.30,63.68,896614,32,19936,-67
2020-04-16 03:01:06,2.30,2.30,2.30,63.83,898657,33,19936,-67
2020-04-16 03:01:57,2.30,2.30,2.30,63.83,892476,33,19971,-67
2020-04-16 03:02:47,2.28,2.28,2.28,63.78,892602,33,19975,-67
2020-04-16 03:03:38,2.28,2.28,2.28,63.66,894741,33,19943,-67
2020-04-16 03:04:28,2.28,2.28,2.28,63.70,895589,33,19961,-67
2020-04-16 03:05:19,2.29,2.29,2.29,63.69,895599,33,19932,-67
2020-04-16 03:06:10,2.28,2.28,2.28,63.78,893564,33,19963,-67
2020-04-16 03:07:00,2.26,2.26,2.26,63.86,892539,33,20339,-68
2020-04-16 03:07:51,2.24,2.24,2.24,63.90,893344,33,19995,-68
2020-04-16 03:08:41,2.25,2.25,2.25,63.84,896832,33,19932,-68
2020-04-16 03:09:32,2.27,2.27,2.27,63.75,898846,33,19970,-68
2020-04-16 03:10:23,2.28,2.28,2.28,63.72,895515,33,19946,-68
2020-04-16 03:11:13,2.29,2.29,2.29,63.80,892724,33,19933,-68
2020-04-16 03:12:04,2.32,2.32,2.32,63.66,893499,33,20002,-68
2020-04-16 03:12:55,2.32,2.32,2.32,63.64,893683,33,19928,-68
2020-04-16 03:13:45,2.30,2.30,2.30,63.71,895594,33,19932,-68
2020-04-16 03:14:36,2.29,2.29,2.29,63.78,896707,32,19947,-68
2020-04-16 03:15:26,2.29,2.29,2.29,63.87,895678,33,20331,-68
2020-04-16 03:16:17,2.27,2.27,2.27,63.75,894538,33,19986,-68
2020-04-16 03:17:08,2.29,2.29,2.29,63.64,892561,33,19947,-68
2020-04-16 03:17:58,2.28,2.28,2.28,63.54,893515,33,20421,-68
2020-04-16 03:18:49,2.26,2.26,2.26,63.54,893757,33,19966,-68
2020-04-16 03:19:40,2.25,2.25,2.25,63.59,895700,33,20304,-68
2020-04-16 03:20:30,2.26,2.26,2.26,63.62,895709,33,19995,-68
2020-04-16 03:21:21,2.25,2.25,2.25,63.68,895570,33,19932,-68
2020-04-16 03:22:11,2.24,2.24,2.24,63.74,895589,33,19969,-68
2020-04-16 03:23:02,2.24,2.24,2.24,63.85,896758,33,19974,-68
2020-04-16 03:23:52,2.25,2.25,2.25,63.89,898446,33,19947,-68
2020-04-16 03:24:43,2.23,2.23,2.23,63.93,898597,32,19939,-68
2020-04-16 03:25:34,2.24,2.24,2.24,64.08,895524,33,19951,-68
2020-04-16 03:26:24,2.27,2.27,2.27,64.09,895546,33,20008,-68
2020-04-16 03:27:15,2.28,2.28,2.28,64.01,895443,33,20014,-68
2020-04-16 03:28:05,2.26,2.26,2.26,64.17,898586,33,19931,-68
2020-04-16 03:28:56,2.26,2.26,2.26,64.27,898789,33,19961,-68
2020-04-16 03:29:47,2.26,2.26,2.26,64.44,895500,33,19932,-68
2020-04-16 03:30:37,2.28,2.28,2.28,64.71,892479,33,19951,-68
2020-04-16 03:31:28,2.28,2.28,2.28,64.37,893350,33,19932,-68
2020-04-16 03:32:19,2.25,2.25,2.25,64.17,896572,33,20015,-68
2020-04-16 03:33:09,2.25,2.25,2.25,64.53,898658,33,19953,-68
2020-04-16 03:34:00,2.24,2.24,2.24,64.09,897541,33,19931,-68
2020-04-16 03:34:51,2.25,2.25,2.25,64.03,896715,33,20289,-68
2020-04-16 03:35:41,2.26,2.26,2.26,63.96,898392,33,19931,-68
2020-04-16 03:36:32,2.23,2.23,2.23,63.78,895567,33,19932,-68
2020-04-16 03:37:22,2.28,2.28,2.28,63.52,892344,33,19928,-68
2020-04-16 03:38:13,2.26,2.26,2.26,63.52,893612,33,19946,-68
2020-04-16 03:39:04,2.27,2.27,2.27,63.53,893596,33,19963,-68
2020-04-16 03:39:54,2.24,2.24,2.24,63.60,892584,33,19944,-68
2020-04-16 03:40:45,2.23,2.23,2.23,63.79,893661,33,19980,-68
2020-04-16 03:41:35,2.21,2.21,2.21,63.83,893387,33,19950,-68
2020-04-16 03:42:26,2.19,2.19,2.19,64.56,892409,33,19936,-68
2020-04-16 03:43:16,2.15,2.15,2.15,64.78,892486,33,19946,-68
2020-04-16 03:44:07,2.16,2.16,2.16,64.74,893433,33,19936,-68
2020-04-16 03:44:58,2.14,2.14,2.14,64.75,895685,33,19931,-68
2020-04-16 03:45:49,2.14,2.14,2.14,64.92,896613,33,19940,-68
2020-04-16 03:46:40,2.14,2.14,2.14,65.80,898522,33,19935,-68
2020-04-16 03:47:30,2.11,2.11,2.11,65.80,895397,33,19931,-68
2020-04-16 03:48:21,2.12,2.12,2.12,65.12,895753,33,19940,-68
2020-04-16 03:49:11,2.12,2.12,2.12,65.22,893510,33,19946,-68
2020-04-16 03:50:02,2.11,2.11,2.11,65.31,895511,33,20017,-68
2020-04-16 03:50:55,2.11,2.11,2.11,65.21,896555,33,19958,-68
2020-04-16 03:51:46,2.09,2.09,2.09,65.23,894104,33,19958,-68
2020-04-16 03:52:36,2.09,2.09,2.09,65.23,895410,33,20378,-68
2020-04-16 03:53:28,2.10,2.10,2.10,65.15,896594,32,19940,-68
2020-04-16 03:54:18,2.10,2.10,2.10,65.20,892477,33,19988,-67
2020-04-16 03:55:09,2.08,2.08,2.08,65.08,891380,33,19971,-68
2020-04-16 03:56:00,2.05,2.05,2.05,65.04,891700,33,20011,-68
2020-04-16 03:56:50,2.05,2.05,2.05,65.28,892514,33,20445,-68
2020-04-16 03:57:41,2.06,2.06,2.06,65.18,892245,33,20294,-68
2020-04-16 03:58:32,2.05,2.05,2.05,65.29,893546,33,19937,-68
2020-04-16 03:59:22,2.01,2.01,2.01,65.59,895881,33,19958,-68
2020-04-16 04:00:13,2.00,2.00,2.00,65.44,895534,33,19954,-68
2020-04-16 04:01:03,1.98,1.98,1.98,65.30,895665,33,20388,-68
2020-04-16 04:01:54,1.97,1.97,1.97,64.91,895957,33,19947,-68
2020-04-16 04:02:45,1.98,1.98,1.98,64.72,895411,33,19948,-68
2020-04-16 04:03:35,1.98,1.98,1.98,64.88,895394,33,19955,-68
2020-04-16 04:04:26,1.95,1.95,1.95,65.28,896539,33,19944,-68
2020-04-16 04:05:16,1.94,1.94,1.94,66.35,893455,33,19975,-68
2020-04-16 04:06:07,1.97,1.97,1.97,66.24,893410,33,20410,-68
2020-04-16 04:06:58,1.99,1.99,1.99,66.20,893348,33,20294,-68
2020-04-16 04:07:51,2.01,2.01,2.01,65.95,892094,33,19943,-68
2020-04-16 04:08:41,2.01,2.01,2.01,66.17,893718,33,19974,-68
2020-04-16 04:09:32,2.03,2.03,2.03,66.29,897142,33,19932,-68
2020-04-16 04:10:22,2.02,2.02,2.02,65.85,900855,32,19946,-69
2020-04-16 04:11:13,2.04,2.04,2.04,65.90,897587,33,19940,-69
2020-04-16 04:12:03,2.08,2.08,2.08,65.94,896737,33,19928,-68
2020-04-16 04:12:54,2.05,2.05,2.05,66.46,899108,33,19936,-69
2020-04-16 04:13:45,2.03,2.03,2.03,66.16,894845,33,19944,-68
2020-04-16 04:14:35,2.00,2.00,2.00,66.32,893784,33,19955,-69
2020-04-16 04:15:25,1.97,1.97,1.97,66.21,897163,33,19943,-69
2020-04-16 04:16:16,1.98,1.98,1.98,66.17,897204,33,19939,-69
2020-04-16 04:17:07,2.00,2.00,2.00,65.34,894943,33,19951,-67
2020-04-16 04:17:57,2.00,2.00,2.00,65.41,896269,33,19932,-69
2020-04-16 04:18:48,1.98,1.98,1.98,65.63,899024,33,19994,-69
2020-04-16 04:19:39,1.94,1.94,1.94,66.60,900889,33,19936,-69
2020-04-16 04:20:29,1.96,1.96,1.96,66.58,901062,33,19935,-69
2020-04-16 04:21:20,1.96,1.96,1.96,65.61,901405,33,19935,-69
2020-04-16 04:22:11,1.91,1.91,1.91,65.21,898822,33,19927,-68
2020-04-16 04:23:01,1.87,1.87,1.87,65.94,895479,33,19940,-68
2020-04-16 04:23:52,1.81,1.81,1.81,66.06,895336,33,20352,-68
2020-04-16 04:24:42,1.83,1.83,1.83,66.21,896503,33,19932,-68
2020-04-16 04:25:33,1.84,1.84,1.84,66.18,895502,33,19987,-68
2020-04-16 04:26:46,1.80,1.80,1.80,66.26,895371,33,19946,-68
2020-04-16 04:27:34,1.80,1.80,1.80,66.26,895472,33,19974,-68
2020-04-16 04:28:24,1.79,1.79,1.79,66.07,895333,33,19936,-68
2020-04-16 04:29:15,1.78,1.78,1.78,65.97,898437,33,20319,-68
2020-04-16 04:30:05,1.75,1.75,1.75,66.25,894240,33,20311,-68
2020-04-16 04:30:56,1.76,1.76,1.76,66.42,895773,33,19935,-68
2020-04-16 04:31:47,1.76,1.76,1.76,66.39,896457,33,19935,-68
2020-04-16 04:32:37,1.76,1.76,1.76,66.39,894441,33,19962,-68
2020-04-16 04:33:30,1.73,1.73,1.73,66.48,895867,33,19953,-68
2020-04-16 04:34:21,1.72,1.72,1.72,66.62,896652,33,19932,-68
2020-04-16 04:35:12,1.69,1.69,1.69,66.41,897453,33,19931,-68
2020-04-16 04:36:02,1.70,1.70,1.70,66.62,895747,33,20337,-68
2020-04-16 04:36:52,1.68,1.68,1.68,66.89,895562,33,20247,-68
2020-04-16 04:37:43,1.67,1.67,1.67,67.10,895264,33,19931,-68
2020-04-16 04:38:33,1.69,1.69,1.69,67.12,898338,33,19974,-68
2020-04-16 04:39:24,1.70,1.70,1.70,66.76,898489,33,19946,-68
2020-04-16 04:40:14,1.71,1.71,1.71,66.46,894251,33,20289,-68
2020-04-16 04:41:05,1.73,1.73,1.73,66.48,896034,33,19986,-68
2020-04-16 04:41:55,1.73,1.73,1.73,66.46,896356,33,19935,-68
2020-04-16 04:42:46,1.73,1.73,1.73,66.35,894495,33,19931,-68
2020-04-16 04:43:49,1.74,1.74,1.74,66.34,895241,33,19940,-68
2020-04-16 04:44:39,1.78,1.78,1.78,66.20,897626,33,19983,-67
2020-04-16 04:45:30,1.83,1.83,1.83,66.40,893040,33,19932,-68
2020-04-16 04:46:39,1.83,1.83,1.83,66.21,894280,33,19951,-68
2020-04-16 04:47:31,1.86,1.86,1.86,65.96,898224,33,19970,-68
2020-04-16 04:48:21,1.83,1.83,1.83,66.31,892339,33,20043,-68
2020-04-16 04:49:12,1.82,1.82,1.82,66.34,892625,33,19932,-68
2020-04-16 04:50:02,1.84,1.84,1.84,66.82,893288,33,19937,-68
2020-04-16 04:50:53,1.90,1.90,1.90,66.91,895377,33,19939,-68
2020-04-16 04:51:43,1.98,1.98,1.98,66.08,895331,33,20326,-68
2020-04-16 04:52:34,2.01,2.01,2.01,65.90,896430,33,20384,-68
2020-04-16 04:53:32,2.01,2.01,2.01,65.80,897646,33,19969,-68
2020-04-16 04:54:22,2.03,2.03,2.03,65.89,901744,33,19935,-68
2020-04-16 04:55:13,2.00,2.00,2.00,66.05,895190,33,19994,-68
2020-04-16 04:56:03,1.99,1.99,1.99,66.07,892899,33,19932,-68
2020-04-16 04:56:54,2.02,2.02,2.02,66.01,893890,33,19976,-68
2020-04-16 04:57:45,2.04,2.04,2.04,65.81,897836,33,19932,-68
2020-04-16 04:58:35,2.06,2.06,2.06,65.69,902010,33,20314,-68
2020-04-16 04:59:26,2.09,2.09,2.09,65.50,898333,33,19946,-68
2020-04-16 05:00:16,2.09,2.09,2.09,65.48,895142,33,20049,-68
2020-04-16 05:01:07,2.12,2.12,2.12,65.46,896275,33,19940,-68
2020-04-16 05:01:57,2.11,2.11,2.11,65.46,901264,33,19961,-68
2020-04-16 05:02:48,2.11,2.11,2.11,65.48,901346,32,19931,-68
2020-04-16 05:03:38,2.11,2.11,2.11,65.53,901342,33,19942,-68
2020-04-16 05:04:29,2.14,2.14,2.14,65.53,901420,33,19973,-68
2020-04-16 05:05:20,2.17,2.17,2.17,65.46,898352,33,19939,-68
2020-04-16 05:06:10,2.22,2.22,2.22,65.63,898691,33,19935,-68
2020-04-16 05:07:01,2.23,2.23,2.23,65.97,899504,33,19990,-68
2020-04-16 05:07:52,2.25,2.25,2.25,66.59,901406,33,19931,-68
2020-04-16 05:08:44,2.25,2.25,2.25,66.62,895215,33,19950,-68
2020-04-16 05:09:35,2.30,2.30,2.30,66.81,895311,33,19998,-68
2020-04-16 05:10:26,2.33,2.33,2.33,66.67,893455,33,20311,-68
2020-04-16 05:11:16,2.32,2.32,2.32,66.35,895365,33,19935,-68
2020-04-16 05:12:07,2.34,2.34,2.34,66.10,895192,33,20365,-68
2020-04-16 05:12:57,2.37,2.37,2.37,65.77,896450,33,19944,-68
2020-04-16 05:13:48,2.42,2.42,2.42,65.22,899472,33,19939,-68
2020-04-16 05:14:39,2.49,2.49,2.49,65.42,901471,33,19931,-68
2020-04-16 05:15:29,2.47,2.47,2.47,65.46,898133,33,20345,-68
2020-04-16 05:16:20,2.50,2.50,2.50,65.45,898478,33,19931,-68
2020-04-16 05:17:11,2.52,2.52,2.52,65.51,899608,33,19947,-68
2020-04-16 05:18:01,2.54,2.54,2.54,65.36,901497,33,19935,-68
2020-04-16 05:18:52,2.55,2.55,2.55,65.22,895227,33,19935,-68
2020-04-16 05:19:46,2.63,2.63,2.63,65.17,892061,33,19936,-68
2020-04-16 05:20:36,2.66,2.66,2.66,65.37,893507,33,19936,-68
2020-04-16 05:21:27,2.69,2.69,2.69,65.15,896688,33,19974,-68
2020-04-16 05:22:17,2.71,2.71,2.71,65.63,896274,33,19991,-68
2020-04-16 05:23:08,2.72,2.72,2.72,65.57,895203,33,19946,-68
2020-04-16 05:23:58,2.74,2.74,2.74,65.82,896120,33,19939,-68
2020-04-16 05:24:49,2.77,2.77,2.77,65.52,901334,33,19931,-68
2020-04-16 05:25:39,2.81,2.81,2.81,65.53,901162,33,19946,-68
2020-04-16 05:26:30,2.83,2.83,2.83,65.54,895236,33,19970,-68
2020-04-16 05:27:20,2.86,2.86,2.86,65.52,895333,33,19947,-68
2020-04-16 05:28:11,2.92,2.92,2.92,65.10,894311,33,19946,-68
2020-04-16 05:29:03,2.91,2.91,2.91,65.19,895235,33,20354,-68
2020-04-16 05:29:53,2.96,2.96,2.96,65.14,893198,33,20055,-68
2020-04-16 05:30:44,3.01,3.01,3.01,65.12,893221,33,19974,-68
2020-04-16 05:31:34,3.03,3.03,3.03,65.16,893234,33,19942,-68
2020-04-16 05:32:25,3.05,3.05,3.05,65.41,896258,33,19931,-68
2020-04-16 05:33:15,3.07,3.07,3.07,65.48,898584,33,19927,-68
2020-04-16 05:34:06,3.09,3.09,3.09,65.56,901667,33,19935,-68
2020-04-16 05:34:56,3.13,3.13,3.13,65.79,898289,33,19942,-68
2020-04-16 05:35:47,3.16,3.16,3.16,65.52,898141,33,19939,-68
2020-04-16 05:36:37,3.22,3.22,3.22,65.47,899403,33,19932,-68
2020-04-16 05:37:28,3.24,3.24,3.24,65.28,898271,33,19991,-68
2020-04-16 05:38:20,3.28,3.28,3.28,65.32,897352,33,19940,-68
2020-04-16 05:39:11,3.31,3.31,3.31,64.74,896511,33,19936,-68
2020-04-16 05:40:02,3.34,3.34,3.34,64.90,895326,33,19955,-68
2020-04-16 05:40:53,3.36,3.36,3.36,64.69,896320,33,20330,-68
2020-04-16 05:41:43,3.38,3.38,3.38,65.57,896302,33,20092,-68
2020-04-16 05:42:34,3.39,3.39,3.39,64.95,898302,33,20385,-68
2020-04-16 05:43:24,3.45,3.45,3.45,64.76,898432,33,19947,-68
2020-04-16 05:44:15,3.50,3.50,3.50,64.88,898271,33,19945,-68
2020-04-16 05:45:06,3.48,3.48,3.48,64.69,896129,33,19947,-68
2020-04-16 05:45:56,3.48,3.48,3.48,65.32,895103,33,20394,-68
2020-04-16 05:46:47,3.47,3.47,3.47,64.92,896487,33,19943,-68
2020-04-16 05:47:37,3.44,3.44,3.44,65.07,898289,33,20278,-68
2020-04-16 05:48:48,3.41,3.41,3.41,64.82,898381,33,19951,-68
2020-04-16 05:49:48,3.39,3.39,3.39,65.12,898224,33,19947,-68
2020-04-16 05:50:44,3.40,3.40,3.40,65.30,898137,33,19969,-68
2020-04-16 05:51:44,3.43,3.43,3.43,65.32,898740,33,19942,-68
2020-04-16 05:52:42,3.45,3.45,3.45,64.97,897831,33,19935,-68
2020-04-16 05:53:33,3.50,3.50,3.50,65.16,895278,33,19972,-68
2020-04-16 05:54:31,3.54,3.54,3.54,65.33,897273,33,19982,-68
2020-04-16 05:55:22,3.58,3.58,3.58,65.87,897548,33,20010,-68
2020-04-16 05:56:13,3.63,3.63,3.63,65.15,897051,33,19931,-68
2020-04-16 05:57:03,3.66,3.66,3.66,65.92,900021,33,19943,-68
2020-04-16 05:57:56,3.67,3.67,3.67,65.67,898731,33,20001,-68
2020-04-16 05:58:47,3.69,3.69,3.69,65.37,897592,33,19947,-68
2020-04-16 05:59:38,3.71,3.71,3.71,64.82,900394,33,19931,-68
2020-04-16 06:00:28,3.75,3.75,3.75,65.70,902105,33,20333,-68
2020-04-16 06:01:19,3.77,3.77,3.77,64.59,901820,32,19958,-68
2020-04-16 06:02:12,3.79,3.79,3.79,65.46,901869,33,20356,-68
2020-04-16 06:03:02,3.81,3.81,3.81,64.81,895845,33,19932,-68
2020-04-16 06:03:53,3.86,3.86,3.86,64.49,895759,33,19936,-68
2020-04-16 06:04:44,3.89,3.89,3.89,64.40,893851,33,19936,-68
2020-04-16 06:05:34,3.93,3.93,3.93,64.17,894832,33,19950,-68
2020-04-16 06:06:25,3.99,3.99,3.99,64.43,893893,33,19932,-68
2020-04-16 06:07:15,4.05,4.05,4.05,63.70,898110,33,19931,-68
2020-04-16 06:08:06,4.12,4.12,4.12,64.10,902257,33,19991,-68
2020-04-16 06:08:56,4.17,4.17,4.17,63.47,895793,33,20306,-68
2020-04-16 06:09:47,4.22,4.22,4.22,63.67,895660,33,19986,-68
2020-04-16 06:10:37,4.30,4.30,4.30,63.93,896984,33,19947,-68
2020-04-16 06:11:28,4.37,4.37,4.37,63.19,898789,33,19973,-68
2020-04-16 06:12:18,4.40,4.40,4.40,62.65,893760,33,19943,-68
2020-04-16 06:13:09,4.45,4.45,4.45,62.51,895819,33,19932,-68
2020-04-16 06:13:59,4.46,4.46,4.46,62.73,897392,33,20027,-68
2020-04-16 06:14:50,4.52,4.52,4.52,64.13,899972,33,19954,-68
2020-04-16 06:15:41,4.58,4.58,4.58,63.84,902351,32,19931,-68
2020-04-16 06:16:31,4.62,4.62,4.62,63.16,902391,33,19943,-68
2020-04-16 06:17:22,4.65,4.65,4.65,62.69,895759,33,19936,-68
2020-04-16 06:18:12,4.68,4.68,4.68,62.06,889827,33,20024,-68
2020-04-16 06:19:03,4.74,4.74,4.74,62.22,892154,33,19936,-68
2020-04-16 06:19:53,4.81,4.81,4.81,61.54,898059,33,19990,-68
2020-04-16 06:20:44,4.85,4.85,4.85,61.02,902234,33,19969,-68
2020-04-16 06:21:34,4.90,4.90,4.90,62.00,901825,33,20412,-68
2020-04-16 06:22:25,4.96,4.96,4.96,61.74,901961,33,19942,-68
2020-04-16 06:23:15,5.03,5.03,5.03,61.56,901992,33,19983,-68
2020-04-16 06:24:06,5.07,5.07,5.07,61.57,901903,33,19982,-68
2020-04-16 06:24:56,5.17,5.17,5.17,60.77,902251,32,20297,-68
2020-04-16 06:25:47,5.23,5.23,5.23,60.25,901799,33,20328,-68
2020-04-16 06:26:37,5.29,5.29,5.29,60.43,898698,33,19993,-68
2020-04-16 06:27:28,5.36,5.36,5.36,57.85,898675,33,19981,-68
2020-04-16 06:28:19,5.45,5.45,5.45,59.41,899795,33,19964,-68
2020-04-16 06:29:09,5.47,5.47,5.47,59.36,898813,33,19959,-68
2020-04-16 06:30:00,5.52,5.52,5.52,59.05,898734,33,19951,-68
2020-04-16 06:30:50,5.55,5.55,5.55,58.96,896699,33,19950,-68
2020-04-16 06:31:40,5.62,5.62,5.62,58.65,895577,33,19991,-68
2020-04-16 06:32:31,5.68,5.68,5.68,58.62,896606,33,20240,-68
2020-04-16 06:33:22,5.76,5.76,5.76,57.34,895671,33,20037,-68
2020-04-16 06:34:12,5.78,5.78,5.78,56.83,893602,33,20255,-68
2020-04-16 06:35:03,5.82,5.82,5.82,56.62,896679,33,20305,-68
2020-04-16 06:35:53,5.87,5.87,5.87,56.44,898650,33,19943,-68
2020-04-16 06:36:44,5.92,5.92,5.92,56.79,898627,33,19953,-68
2020-04-16 06:37:34,5.96,5.96,5.96,56.84,893574,33,19982,-68
2020-04-16 06:38:25,6.05,6.05,6.05,55.77,895645,33,20324,-68
2020-04-16 06:39:15,6.08,6.08,6.08,54.10,896858,33,19936,-68
2020-04-16 06:40:06,6.15,6.15,6.15,51.77,899635,33,19931,-68
2020-04-16 06:40:56,6.17,6.17,6.17,52.01,898599,33,19954,-68
2020-04-16 06:41:47,6.30,6.30,6.30,54.21,895418,33,19935,-68
2020-04-16 06:42:38,6.35,6.35,6.35,55.19,893466,33,20350,-68
2020-04-16 06:43:28,6.37,6.37,6.37,53.16,896627,33,19947,-68
2020-04-16 06:44:19,6.43,6.43,6.43,53.33,899800,33,20282,-68
2020-04-16 06:45:10,6.53,6.53,6.53,51.67,898722,33,19935,-68
2020-04-16 06:46:00,6.56,6.56,6.56,52.57,898629,33,20003,-68
2020-04-16 06:46:51,6.62,6.62,6.62,52.17,899988,33,19942,-68
2020-04-16 06:47:41,6.69,6.69,6.69,51.45,895370,33,19939,-68
2020-04-16 06:48:32,6.71,6.71,6.71,51.37,895782,33,20337,-68
2020-04-16 06:49:22,6.74,6.74,6.74,51.43,896662,33,19966,-68
2020-04-16 06:50:13,6.75,6.75,6.75,51.44,896544,33,19970,-68
2020-04-16 06:51:04,6.79,6.79,6.79,51.29,895506,33,19958,-68
2020-04-16 06:51:54,6.81,6.81,6.81,51.27,893322,33,19948,-68
2020-04-16 06:52:45,6.84,6.84,6.84,51.18,895637,33,19932,-68
2020-04-16 06:53:35,6.88,6.88,6.88,50.62,896634,33,19931,-68
2020-04-16 06:54:26,6.93,6.93,6.93,50.44,898667,33,20007,-68
2020-04-16 06:55:16,7.00,7.00,7.00,50.91,893607,33,19951,-68
2020-04-16 06:56:07,7.08,7.08,7.08,50.49,895655,33,19931,-68
2020-04-16 06:56:58,7.13,7.13,7.13,49.93,896690,33,19943,-68
2020-04-16 06:57:48,7.26,7.26,7.26,49.40,896554,33,19954,-68
2020-04-16 06:58:40,7.32,7.32,7.32,48.28,898713,33,19974,-68
2020-04-16 06:59:31,7.33,7.33,7.33,48.23,898799,33,20314,-68
2020-04-16 07:00:22,7.42,7.42,7.42,49.74,896973,33,19975,-68
2020-04-16 07:01:13,7.48,7.48,7.48,48.74,899013,33,19948,-68
2020-04-16 07:02:03,7.69,7.69,7.69,48.21,901689,33,19982,-68
2020-04-16 07:02:54,7.68,7.68,7.68,46.95,897979,33,19974,-68
2020-04-16 07:03:44,7.69,7.69,7.69,47.83,896474,33,19958,-68
2020-04-16 07:04:34,7.73,7.73,7.73,48.45,899879,33,19931,-68
2020-04-16 07:05:25,7.77,7.77,7.77,48.82,901928,33,19931,-68
2020-04-16 07:06:15,7.82,7.82,7.82,48.64,895111,33,19951,-68
2020-04-16 07:07:06,7.83,7.83,7.83,46.91,895755,33,19932,-68
2020-04-16 07:07:58,7.85,7.85,7.85,47.17,893308,33,20409,-68
2020-04-16 07:08:49,7.89,7.89,7.89,47.10,895407,33,19944,-68
2020-04-16 07:09:40,7.91,7.91,7.91,46.65,896752,33,19936,-68
2020-04-16 07:10:30,7.94,7.94,7.94,46.99,872142,33,815795,-68
2020-04-16 07:11:22,7.97,7.97,7.97,46.30,898656,33,20039,-68
2020-04-16 07:12:12,8.05,8.05,8.05,46.20,899837,33,19982,-68
2020-04-16 07:13:03,8.13,8.13,8.13,46.08,898484,33,20235,-68
2020-04-16 07:13:53,8.23,8.23,8.23,45.88,898549,33,20351,-68
2020-04-16 07:14:44,8.30,8.30,8.30,46.31,899644,33,19931,-68
2020-04-16 07:15:35,8.39,8.39,8.39,47.56,901818,33,19981,-68
2020-04-16 07:16:25,8.50,8.50,8.50,47.80,898625,33,19947,-68
2020-04-16 07:17:16,8.52,8.52,8.52,46.43,898739,33,20239,-68
2020-04-16 07:18:07,8.57,8.57,8.57,45.34,896523,33,19954,-68
2020-04-16 07:18:57,8.59,8.59,8.59,45.00,895494,33,19950,-68
2020-04-16 07:19:48,8.60,8.60,8.60,45.02,895363,33,19936,-68
2020-04-16 07:20:39,8.63,8.63,8.63,45.19,893492,33,19970,-68
2020-04-16 07:21:29,8.66,8.66,8.66,45.51,896437,33,19950,-68
2020-04-16 07:22:20,8.74,8.74,8.74,45.81,899488,33,19955,-67
2020-04-16 07:23:11,8.80,8.80,8.80,45.47,901730,33,19939,-68
2020-04-16 07:24:01,8.82,8.82,8.82,45.83,898420,33,19935,-68
2020-04-16 07:24:52,8.86,8.86,8.86,45.49,898415,32,20309,-68
2020-04-16 07:25:42,8.98,8.98,8.98,45.36,896377,33,19928,-68
2020-04-16 07:26:33,9.03,9.03,9.03,45.81,898569,33,19936,-68
2020-04-16 07:27:23,9.09,9.09,9.09,44.97,899460,33,20269,-68
2020-04-16 07:28:14,9.14,9.14,9.14,44.79,898320,33,20269,-68
2020-04-16 07:29:04,9.19,9.19,9.19,45.11,895308,33,19932,-68
2020-04-16 07:29:55,9.30,9.30,9.30,45.72,896358,33,19948,-68
2020-04-16 07:30:45,9.41,9.41,9.41,44.31,901532,32,19988,-68
2020-04-16 07:31:36,9.49,9.49,9.49,44.27,901613,33,19934,-68
2020-04-16 07:32:26,9.54,9.54,9.54,44.17,898413,33,19997,-68
2020-04-16 07:33:17,9.63,9.63,9.63,44.72,898664,33,19935,-67
2020-04-16 07:34:08,9.65,9.65,9.65,44.38,899501,33,19941,-68
2020-04-16 07:34:58,9.74,9.74,9.74,44.33,901543,33,19978,-68
2020-04-16 07:35:49,9.79,9.79,9.79,43.56,898436,33,19931,-68
2020-04-16 07:36:39,9.88,9.88,9.88,43.66,898456,33,19939,-68
2020-04-16 07:37:33,9.95,9.95,9.95,43.47,899652,33,19943,-68
2020-04-16 07:38:23,9.96,9.96,9.96,42.49,901485,32,20251,-68
2020-04-16 07:39:14,10.00,10.00,10.00,42.91,898354,33,19935,-68
2020-04-16 07:40:04,10.05,10.05,10.05,42.62,898372,32,19935,-68
2020-04-16 07:40:55,10.12,10.12,10.12,42.63,898561,33,19938,-68
2020-04-16 07:41:45,10.13,10.13,10.13,42.28,899471,33,19932,-67
2020-04-16 07:42:36,10.12,10.12,10.12,42.22,898431,33,19942,-68
2020-04-16 07:43:27,10.22,10.22,10.22,44.13,898516,33,19931,-68
2020-04-16 07:44:17,10.29,10.29,10.29,44.29,896323,33,19932,-68
2020-04-16 07:45:08,10.34,10.34,10.34,42.64,895273,33,19979,-68
2020-04-16 07:45:58,10.55,10.55,10.55,41.74,895466,33,19948,-68
2020-04-16 07:46:49,10.60,10.60,10.60,42.29,896521,33,20032,-68
2020-04-16 07:47:39,10.69,10.69,10.69,43.64,899491,33,20380,-68
2020-04-16 07:48:30,10.70,10.70,10.70,41.54,898599,33,19939,-68
2020-04-16 07:49:21,10.74,10.74,10.74,41.74,895423,33,20059,-68
2020-04-16 07:50:11,10.90,10.90,10.90,40.86,896244,33,19932,-68
2020-04-16 07:51:02,11.02,11.02,11.02,42.13,898619,33,19931,-68
2020-04-16 07:51:52,11.06,11.06,11.06,40.56,896349,33,19962,-68
2020-04-16 07:52:43,11.19,11.19,11.19,41.33,895769,33,19928,-68
2020-04-16 07:53:33,11.21,11.21,11.21,40.31,893701,33,20027,-68
2020-04-16 07:54:24,11.24,11.24,11.24,40.27,896357,33,19946,-68
2020-04-16 07:55:14,11.46,11.46,11.46,40.78,898088,33,19931,-68
2020-04-16 07:56:05,11.46,11.46,11.46,39.13,897306,33,19967,-68
2020-04-16 07:56:55,11.49,11.49,11.49,39.72,892304,33,19999,-68
2020-04-16 07:57:46,11.55,11.55,11.55,39.57,893474,33,19936,-68
2020-04-16 07:58:36,11.59,11.59,11.59,39.10,896587,33,19995,-67
2020-04-16 07:59:27,11.66,11.66,11.66,38.65,895471,33,19931,-67
2020-04-16 08:00:17,11.75,11.75,11.75,38.88,895421,33,19931,-68
2020-04-16 08:01:08,11.79,11.79,11.79,37.96,891196,33,19948,-68
2020-04-16 08:01:58,11.82,11.82,11.82,40.22,890338,33,19937,-68
2020-04-16 08:02:49,11.92,11.92,11.92,38.63,893473,33,19940,-68
2020-04-16 08:03:39,11.94,11.94,11.94,37.80,896323,33,20010,-68
2020-04-16 08:04:30,11.99,11.99,11.99,38.06,898535,33,19975,-68
2020-04-16 08:05:20,12.07,12.07,12.07,38.16,895326,33,19932,-67
2020-04-16 08:06:11,12.15,12.15,12.15,38.94,895363,33,20369,-68
2020-04-16 08:07:02,12.17,12.17,12.17,37.48,896582,33,20324,-68
2020-04-16 08:07:52,12.21,12.21,12.21,39.56,898407,33,20266,-68
2020-04-16 08:08:43,12.20,12.20,12.20,37.56,897440,33,20338,-68
2020-04-16 08:09:33,12.25,12.25,12.25,41.05,898299,33,19939,-67
2020-04-16 08:10:24,12.27,12.27,12.27,38.41,898380,33,19931,-68
2020-04-16 08:11:15,12.30,12.30,12.30,38.09,897356,33,20426,-68
2020-04-16 08:12:05,12.33,12.33,12.33,38.03,897300,33,19947,-67
2020-04-16 08:12:56,12.36,12.36,12.36,37.13,898428,33,19982,-67
2020-04-16 08:13:46,12.32,12.32,12.32,37.80,897178,33,19941,-68
2020-04-16 08:14:37,12.38,12.38,12.38,37.52,895471,33,19935,-67
2020-04-16 08:15:37,12.40,12.40,12.40,37.44,898219,33,19931,-67
2020-04-16 08:16:32,12.45,12.45,12.45,37.95,898359,32,19932,-68
2020-04-16 08:17:30,12.40,12.40,12.40,37.87,895813,33,20346,-68
2020-04-16 08:18:25,12.43,12.43,12.43,38.84,896006,33,19946,-68
2020-04-16 08:19:15,12.44,12.44,12.44,37.50,897457,33,19985,-67
2020-04-16 08:20:06,12.53,12.53,12.53,39.47,896649,33,19931,-68
2020-04-16 08:20:57,12.62,12.62,12.62,39.83,895475,33,19946,-67
2020-04-16 08:21:48,12.63,12.63,12.63,37.05,896580,33,20319,-67
2020-04-16 08:22:38,12.69,12.69,12.69,37.50,895161,33,19931,-68
2020-04-16 08:23:29,12.77,12.77,12.77,38.41,892293,33,19928,-68
2020-04-16 08:24:19,12.93,12.93,12.93,38.81,893311,33,19991,-67
2020-04-16 08:25:10,12.87,12.87,12.87,36.92,896744,33,19942,-68
2020-04-16 08:26:10,12.87,12.87,12.87,37.76,895214,33,19944,-68
2020-04-16 08:27:00,12.91,12.91,12.91,36.93,892293,33,20378,-68
2020-04-16 08:27:51,13.00,13.00,13.00,39.12,891983,33,19956,-68
2020-04-16 08:28:41,13.11,13.11,13.11,38.82,893331,33,19932,-68
2020-04-16 08:29:33,13.09,13.09,13.09,36.12,891119,33,20354,-68
2020-04-16 08:30:24,13.12,13.12,13.12,38.42,894157,33,19936,-68
2020-04-16 08:31:14,13.14,13.14,13.14,36.43,896758,33,19962,-68
2020-04-16 08:32:05,13.14,13.14,13.14,35.82,897497,33,19943,-68
2020-04-16 08:32:55,13.14,13.14,13.14,36.50,895393,33,19943,-68
2020-04-16 08:33:46,13.29,13.29,13.29,37.77,892435,33,20351,-68
2020-04-16 08:34:36,13.32,13.32,13.32,36.74,890542,33,19933,-68
2020-04-16 08:35:30,13.33,13.33,13.33,36.26,893611,33,20334,-68
2020-04-16 08:36:20,13.36,13.36,13.36,35.39,895729,33,19936,-68
2020-04-16 08:37:11,13.36,13.36,13.36,35.18,896865,33,19951,-68
2020-04-16 08:38:01,13.36,13.36,13.36,35.19,898658,33,20026,-68
2020-04-16 08:38:52,13.35,13.35,13.35,36.55,899019,33,19973,-68
2020-04-16 08:39:43,13.34,13.34,13.34,34.71,898574,33,19931,-67
2020-04-16 08:40:34,13.39,13.39,13.39,35.17,898678,33,20342,-68
2020-04-16 08:41:24,13.46,13.46,13.46,37.15,895469,33,19939,-68
2020-04-16 08:42:15,13.48,13.48,13.48,35.43,895383,33,19943,-68
2020-04-16 08:43:06,13.49,13.49,13.49,34.98,896542,33,20307,-68
2020-04-16 08:43:56,13.56,13.56,13.56,35.92,897397,33,19949,-66
2020-04-16 08:44:47,13.59,13.59,13.59,34.64,896561,33,19935,-68
2020-04-16 08:45:37,13.65,13.65,13.65,35.77,895232,33,20266,-68
2020-04-16 08:46:28,13.75,13.75,13.75,36.61,895246,33,20330,-68
2020-04-16 08:47:18,13.75,13.75,13.75,35.00,896596,33,19970,-68
2020-04-16 08:48:09,13.78,13.78,13.78,35.85,896183,33,19954,-68
2020-04-16 08:48:59,13.85,13.85,13.85,36.39,892460,33,19990,-68
2020-04-16 08:49:50,13.91,13.91,13.91,35.75,891058,33,19962,-68
2020-04-16 08:50:41,13.92,13.92,13.92,35.66,895474,33,19999,-68
2020-04-16 08:51:31,13.95,13.95,13.95,35.80,898322,33,19931,-68
2020-04-16 08:52:22,14.00,14.00,14.00,34.54,895276,33,19932,-68
2020-04-16 08:53:14,14.09,14.09,14.09,35.55,892279,33,19932,-68
2020-04-16 08:54:05,14.11,14.11,14.11,35.69,890251,33,19970,-68
2020-04-16 08:54:56,14.08,14.08,14.08,34.34,893451,33,19933,-68
2020-04-16 08:55:46,14.09,14.09,14.09,34.97,896622,33,19942,-68
2020-04-16 08:56:37,14.05,14.05,14.05,34.36,898426,33,19932,-68
2020-04-16 08:57:27,14.05,14.05,14.05,34.18,898447,33,19943,-68
2020-04-16 08:58:18,14.09,14.09,14.09,34.81,898605,33,19985,-68
2020-04-16 08:59:08,14.11,14.11,14.11,33.89,897202,33,19946,-68
2020-04-16 08:59:59,14.11,14.11,14.11,34.22,895351,33,20247,-68
2020-04-16 09:00:49,14.14,14.14,14.14,33.66,898126,33,20251,-68
2020-04-16 09:01:39,14.12,14.12,14.12,34.32,895067,33,19936,-68
2020-04-16 09:02:30,14.11,14.11,14.11,33.89,892313,33,20331,-68
2020-04-16 09:03:21,14.12,14.12,14.12,34.34,890292,33,20344,-68
2020-04-16 09:04:11,14.14,14.14,14.14,34.87,893467,33,19943,-68
2020-04-16 09:05:02,14.13,14.13,14.13,33.54,896312,33,19936,-68
2020-04-16 09:05:52,14.13,14.13,14.13,33.51,895158,33,20426,-68
2020-04-16 09:06:43,14.13,14.13,14.13,33.09,895564,33,19936,-68
2020-04-16 09:07:33,14.10,14.10,14.10,33.38,896453,33,19983,-68
2020-04-16 09:08:24,14.08,14.08,14.08,33.40,898831,33,19931,-68
2020-04-16 09:09:15,14.12,14.12,14.12,33.73,895413,33,20271,-68
2020-04-16 09:10:06,14.23,14.23,14.23,35.75,895167,33,19996,-68
2020-04-16 09:10:56,14.26,14.26,14.26,33.14,896361,33,19931,-68
2020-04-16 09:11:48,14.24,14.24,14.24,33.42,898154,33,19932,-67
2020-04-16 09:12:38,14.25,14.25,14.25,32.65,898250,33,19947,-68
2020-04-16 09:13:29,14.24,14.24,14.24,32.84,894162,33,20286,-69
2020-04-16 09:14:19,14.25,14.25,14.25,32.77,895207,33,19947,-68
2020-04-16 09:15:10,14.30,14.30,14.30,33.00,893276,33,19942,-68
2020-04-16 09:16:00,14.45,14.45,14.45,34.40,891117,33,20430,-68
2020-04-16 09:16:51,14.50,14.50,14.50,33.58,893428,33,20312,-68
2020-04-16 09:17:42,14.55,14.55,14.55,34.35,893435,33,19947,-68
2020-04-16 09:18:32,14.59,14.59,14.59,33.30,895349,33,20366,-68
2020-04-16 09:19:23,14.61,14.61,14.61,32.53,896536,33,19932,-68
2020-04-16 09:20:13,14.70,14.70,14.70,32.47,898342,33,19952,-68
2020-04-16 09:21:04,14.67,14.67,14.67,31.67,895065,33,19936,-68
2020-04-16 09:21:55,14.61,14.61,14.61,31.28,895153,33,20346,-68
2020-04-16 09:22:45,14.65,14.65,14.65,31.46,896335,33,19967,-68
2020-04-16 09:23:36,14.64,14.64,14.64,31.98,898397,33,19979,-68
2020-04-16 09:24:27,14.70,14.70,14.70,32.46,898435,33,19939,-68
2020-04-16 09:25:17,14.74,14.74,14.74,32.99,897347,33,19947,-68
2020-04-16 09:26:08,14.82,14.82,14.82,32.87,895134,33,20082,-68
2020-04-16 09:26:59,14.90,14.90,14.90,34.36,896207,33,20303,-68
2020-04-16 09:27:49,15.01,15.01,15.01,32.53,898389,33,19990,-68
2020-04-16 09:28:40,15.09,15.09,15.09,33.28,895528,33,19947,-66
2020-04-16 09:29:30,15.16,15.16,15.16,33.07,895185,33,19932,-66
2020-04-16 09:30:21,15.19,15.19,15.19,33.59,897089,33,20314,-66
2020-04-16 09:31:11,15.27,15.27,15.27,32.78,895903,33,20301,-68
2020-04-16 09:32:02,15.21,15.21,15.21,31.04,895984,33,19931,-68
2020-04-16 09:32:53,15.17,15.17,15.17,31.63,897232,33,19950,-68
2020-04-16 09:33:43,15.03,15.03,15.03,32.87,895797,33,19941,-68
2020-04-16 09:34:34,15.14,15.14,15.14,33.79,892837,33,20331,-68
2020-04-16 09:35:24,15.28,15.28,15.28,34.70,893771,33,19938,-66
2020-04-16 09:36:15,15.34,15.34,15.34,32.02,898804,33,19946,-66
2020-04-16 09:37:06,15.32,15.32,15.32,33.66,894635,33,19944,-66
2020-04-16 09:37:56,15.33,15.33,15.33,31.70,892674,33,20323,-68
2020-04-16 09:38:46,15.39,15.39,15.39,30.70,891880,33,19946,-68
2020-04-16 09:39:37,15.34,15.34,15.34,31.34,892667,33,20359,-68
2020-04-16 09:40:28,15.37,15.37,15.37,31.55,889876,33,19936,-68
2020-04-16 09:41:18,15.41,15.41,15.41,33.03,890995,33,19937,-68
2020-04-16 09:42:09,15.58,15.58,15.58,33.29,891812,33,19947,-67
2020-04-16 09:42:59,15.63,15.63,15.63,33.36,892870,33,19947,-67
2020-04-16 09:43:50,15.55,15.55,15.55,32.13,892830,33,19952,-68
2020-04-16 09:44:40,15.57,15.57,15.57,32.54,894015,33,19932,-68
2020-04-16 09:45:31,15.64,15.64,15.64,31.57,892603,33,20377,-66
2020-04-16 09:46:21,15.74,15.74,15.74,31.63,892949,33,19937,-66
2020-04-16 09:47:12,15.80,15.80,15.80,32.34,897278,33,19990,-66
2020-04-16 09:48:02,15.98,15.98,15.98,31.50,895503,33,19942,-66
2020-04-16 09:48:53,16.04,16.04,16.04,31.47,892853,33,19943,-66
2020-04-16 09:49:43,16.03,16.03,16.03,31.48,892890,33,20294,-67
2020-04-16 09:50:34,16.01,16.01,16.01,33.36,892772,33,19932,-66
2020-04-16 09:51:25,15.94,15.94,15.94,30.16,892948,33,19995,-66
2020-04-16 09:52:15,15.95,15.95,15.95,29.98,891754,33,20016,-66
2020-04-16 09:53:06,15.99,15.99,15.99,30.84,892782,33,19962,-66
2020-04-16 09:53:56,16.04,16.04,16.04,29.87,892629,33,19942,-66
2020-04-16 09:54:47,16.09,16.09,16.09,32.17,892826,33,19932,-66
2020-04-16 09:55:37,16.14,16.14,16.14,29.70,895084,33,19940,-66
2020-04-16 09:56:28,16.15,16.15,16.15,29.68,898741,33,19931,-66
2020-04-16 09:57:18,16.15,16.15,16.15,30.20,899025,33,19935,-66
2020-04-16 09:58:09,16.22,16.22,16.22,30.90,899071,33,20331,-66
2020-04-16 09:58:59,16.19,16.19,16.19,28.89,896056,33,19951,-66
2020-04-16 09:59:51,16.10,16.10,16.10,28.83,896296,33,19958,-66
2020-04-16 10:00:42,16.14,16.14,16.14,31.79,897323,33,19954,-66
2020-04-16 10:01:32,16.21,16.21,16.21,29.37,897642,33,20322,-67
2020-04-16 10:02:23,16.33,16.33,16.33,29.09,895773,33,19943,-66
2020-04-16 10:03:14,16.45,16.45,16.45,29.57,895883,33,19932,-66
2020-04-16 10:04:04,16.62,16.62,16.62,31.38,897108,33,19932,-66
2020-04-16 10:04:55,16.65,16.65,16.65,31.16,899278,33,19973,-66
2020-04-16 10:05:45,16.63,16.63,16.63,28.47,899086,33,20296,-67
2020-04-16 10:06:36,16.68,16.68,16.68,30.05,899064,33,20326,-67
2020-04-16 10:07:26,16.75,16.75,16.75,29.20,895848,33,19931,-67
2020-04-16 10:08:17,16.83,16.83,16.83,27.87,895814,33,19932,-67
2020-04-16 10:09:08,16.83,16.83,16.83,28.24,896994,33,19943,-66
2020-04-16 10:09:58,16.88,16.88,16.88,26.52,895569,33,20331,-67
2020-04-16 10:10:49,16.99,16.99,16.99,27.49,895830,33,19988,-67
2020-04-16 10:11:39,16.97,16.97,16.97,27.73,896586,33,19946,-66
2020-04-16 10:12:33,17.02,17.02,17.02,28.61,897656,33,19935,-66
2020-04-16 10:13:23,17.03,17.03,17.03,29.55,899133,33,19939,-66
2020-04-16 10:14:14,16.99,16.99,16.99,28.35,899304,33,19939,-66
2020-04-16 10:15:05,16.96,16.96,16.96,28.19,899282,33,19951,-66
2020-04-16 10:15:55,17.00,17.00,17.00,29.07,899341,33,19943,-66
2020-04-16 10:16:46,17.11,17.11,17.11,28.45,897891,33,19932,-66
2020-04-16 10:17:36,17.23,17.23,17.23,27.67,895804,33,19976,-66
2020-04-16 10:18:27,17.26,17.26,17.26,27.41,896051,33,19948,-66
2020-04-16 10:19:18,17.32,17.32,17.32,27.13,892976,33,19958,-66
2020-04-16 10:20:08,17.44,17.44,17.44,26.73,894015,33,19958,-66
2020-04-16 10:20:59,17.49,17.49,17.49,27.56,897166,33,20345,-66
2020-04-16 10:21:49,17.47,17.47,17.47,27.60,895801,33,19931,-66
2020-04-16 10:22:40,17.55,17.55,17.55,27.00,895971,33,19936,-66
2020-04-16 10:23:30,17.63,17.63,17.63,28.11,895945,33,19947,-66
2020-04-16 10:24:21,17.75,17.75,17.75,30.16,896290,33,19946,-66
2020-04-16 10:25:11,17.86,17.86,17.86,27.94,895969,33,19952,-66
2020-04-16 10:26:02,17.93,17.93,17.93,26.47,897054,33,19954,-66
2020-04-16 10:26:52,17.95,17.95,17.95,26.19,899171,33,19942,-66
2020-04-16 10:27:43,18.05,18.05,18.05,28.11,895873,33,20342,-66
2020-04-16 10:28:34,18.00,18.00,18.00,26.04,895867,33,19946,-66
2020-04-16 10:29:24,17.98,17.98,17.98,25.42,897101,33,19935,-66
2020-04-16 10:30:15,18.06,18.06,18.06,23.52,898127,32,19954,-66
2020-04-16 10:31:05,18.10,18.10,18.10,25.00,897891,32,20349,-66
2020-04-16 10:31:56,18.20,18.20,18.20,24.38,898861,33,19931,-66
2020-04-16 10:32:47,18.05,18.05,18.05,24.28,898806,33,19931,-66
2020-04-16 10:33:40,18.12,18.12,18.12,24.86,897915,33,20392,-66
2020-04-16 10:34:30,18.28,18.28,18.28,28.28,896998,33,19932,-66
2020-04-16 10:35:21,18.34,18.34,18.34,25.58,899062,33,19966,-66
2020-04-16 10:36:11,18.41,18.41,18.41,24.81,895721,33,20069,-66
2020-04-16 10:37:02,18.43,18.43,18.43,25.43,895848,33,20400,-66
2020-04-16 10:37:52,18.39,18.39,18.39,22.74,894863,33,19952,-66
2020-04-16 10:38:43,18.27,18.27,18.27,22.17,896889,33,19953,-66
2020-04-16 10:39:43,18.30,18.30,18.30,22.69,900176,33,19932,-66
2020-04-16 10:40:33,18.33,18.33,18.33,22.80,900158,33,19978,-65
2020-04-16 10:41:24,18.37,18.37,18.37,23.62,900158,33,19941,-67
2020-04-16 10:42:14,18.32,18.32,18.32,21.83,900165,33,19939,-67
2020-04-16 10:43:06,18.40,18.40,18.40,21.27,896991,33,20228,-67
2020-04-16 10:43:56,18.44,18.44,18.44,20.93,893862,33,19940,-67
2020-04-16 10:44:47,18.55,18.55,18.55,20.77,891005,33,19962,-67
2020-04-16 10:45:37,18.58,18.58,18.58,21.39,888461,33,19937,-66
2020-04-16 10:46:28,18.61,18.61,18.61,22.46,888002,33,20017,-66
2020-04-16 10:47:18,18.63,18.63,18.63,22.76,889980,33,19972,-66
2020-04-16 10:48:10,18.67,18.67,18.67,22.19,889793,33,20266,-66
2020-04-16 10:49:02,18.70,18.70,18.70,24.48,892794,33,19935,-66
2020-04-16 10:49:53,18.77,18.77,18.77,21.29,894324,33,19963,-66
2020-04-16 10:50:43,18.76,18.76,18.76,21.15,897210,33,19943,-66
2020-04-16 10:51:34,18.56,18.56,18.56,22.07,895761,33,19947,-66
2020-04-16 10:52:24,18.63,18.63,18.63,21.76,895843,33,19952,-66
2020-04-16 10:53:15,18.59,18.59,18.59,22.14,897059,33,19983,-66
2020-04-16 10:54:06,18.62,18.62,18.62,24.62,894370,33,19994,-66
2020-04-16 10:54:57,18.66,18.66,18.66,21.96,894690,33,19940,-66
2020-04-16 10:55:47,18.59,18.59,18.59,22.21,893513,33,20012,-66
2020-04-16 10:56:38,18.63,18.63,18.63,21.62,894700,33,19978,-66
2020-04-16 10:57:29,18.55,18.55,18.55,22.15,891747,33,19928,-66
2020-04-16 10:58:19,18.70,18.70,18.70,24.73,895862,33,19979,-66
2020-04-16 10:59:10,18.81,18.81,18.81,21.77,896867,33,19946,-66
2020-04-16 11:00:01,18.82,18.82,18.82,23.96,895429,33,19946,-66
2020-04-16 11:00:51,18.80,18.80,18.80,24.54,895737,33,19931,-66
2020-04-16 11:01:42,18.92,18.92,18.92,21.58,896916,33,19997,-66
2020-04-16 11:02:33,18.93,18.93,18.93,21.66,898718,33,20333,-66
2020-04-16 11:03:23,18.97,18.97,18.97,21.47,895615,33,19936,-66
2020-04-16 11:04:14,18.92,18.92,18.92,21.21,895493,33,20318,-66
2020-04-16 11:05:05,19.03,19.03,19.03,21.06,896653,33,19931,-66
2020-04-16 11:05:56,19.09,19.09,19.09,21.69,898606,33,19931,-66
2020-04-16 11:06:46,19.27,19.27,19.27,22.74,898925,33,19945,-66
2020-04-16 11:07:37,19.29,19.29,19.29,19.97,895411,33,19932,-66
2020-04-16 11:08:27,19.32,19.32,19.32,23.69,892689,33,20323,-66
2020-04-16 11:09:18,19.53,19.53,19.53,21.32,892402,33,20370,-66
2020-04-16 11:10:09,19.68,19.68,19.68,19.98,894555,33,19947,-66
2020-04-16 11:10:59,19.72,19.72,19.72,19.54,895293,33,19932,-66
2020-04-16 11:11:50,19.80,19.80,19.80,20.28,895447,33,20385,-66
2020-04-16 11:12:40,19.62,19.62,19.62,23.05,896612,33,19936,-66
2020-04-16 11:13:31,19.66,19.66,19.66,20.65,895393,33,19939,-66
2020-04-16 11:14:22,19.79,19.79,19.79,21.09,892275,33,19937,-66
2020-04-16 11:15:12,19.76,19.76,19.76,21.40,892427,33,20341,-66
2020-04-16 11:16:03,19.79,19.79,19.79,19.40,893266,33,20019,-66
2020-04-16 11:16:53,19.79,19.79,19.79,19.79,893440,33,19932,-66
2020-04-16 11:17:44,20.03,20.03,20.03,19.83,894201,33,19935,-66
2020-04-16 11:18:34,20.23,20.23,20.23,20.02,895364,33,19950,-66
2020-04-16 11:19:25,20.15,20.15,20.15,20.80,895351,33,19939,-66
2020-04-16 11:20:15,20.12,20.12,20.12,21.89,897380,33,19931,-66
2020-04-16 11:21:06,20.28,20.28,20.28,20.69,898351,33,19931,-66
2020-04-16 11:21:57,20.13,20.13,20.13,21.52,895337,33,19963,-66
2020-04-16 11:22:47,20.13,20.13,20.13,22.49,895431,33,20291,-66
2020-04-16 11:23:38,20.15,20.15,20.15,20.11,896354,33,19932,-66
2020-04-16 11:24:28,20.22,20.22,20.22,19.25,895444,33,19987,-66
2020-04-16 11:25:20,20.30,20.30,20.30,19.28,895582,33,19955,-66
2020-04-16 11:26:10,20.49,20.49,20.49,19.18,895445,33,20361,-66
2020-04-16 11:27:01,20.37,20.37,20.37,19.66,896711,33,19948,-67
2020-04-16 11:27:52,20.41,20.41,20.41,20.26,895138,33,20016,-66
2020-04-16 11:28:42,20.44,20.44,20.44,22.61,895524,33,20302,-66
2020-04-16 11:29:33,20.48,20.48,20.48,20.80,893379,33,19942,-66
2020-04-16 11:30:23,20.54,20.54,20.54,20.95,892451,33,19940,-66
2020-04-16 11:31:14,20.65,20.65,20.65,22.28,890342,33,19936,-67
2020-04-16 11:32:05,20.87,20.87,20.87,19.20,892974,33,19948,-67
2020-04-16 11:33:05,20.59,20.59,20.59,20.71,896496,33,19936,-67
2020-04-16 11:33:57,20.95,20.95,20.95,20.58,898352,33,20033,-67
2020-04-16 11:34:53,20.92,20.92,20.92,20.87,898472,33,19931,-67
2020-04-16 11:35:49,21.01,21.01,21.01,20.70,896518,33,20349,-66
2020-04-16 11:36:49,20.91,20.91,20.91,20.91,895259,33,19931,-67
2020-04-16 11:37:49,20.93,20.93,20.93,18.71,892029,33,19984,-67
2020-04-16 11:38:41,21.23,21.23,21.23,19.81,895517,33,19979,-67
2020-04-16 11:39:32,21.52,21.52,21.52,18.78,897638,33,19935,-67
2020-04-16 11:40:22,21.48,21.48,21.48,21.62,898442,33,19927,-67
2020-04-16 11:41:13,21.38,21.38,21.38,18.09,898317,33,19976,-66
2020-04-16 11:42:04,21.47,21.47,21.47,18.86,898355,33,20265,-66
2020-04-16 11:42:54,21.41,21.41,21.41,18.90,895464,33,19931,-66
2020-04-16 11:43:45,21.46,21.46,21.46,19.05,895526,33,19946,-67
2020-04-16 11:44:36,21.46,21.46,21.46,19.41,896377,33,19932,-67
2020-04-16 11:45:26,21.66,21.66,21.66,21.01,898419,33,20314,-66
2020-04-16 11:46:17,21.80,21.80,21.80,18.28,898345,33,19943,-67
2020-04-16 11:47:07,22.20,22.20,22.20,17.50,898764,33,19950,-66
2020-04-16 11:47:58,22.48,22.48,22.48,16.90,898356,32,20322,-67
2020-04-16 11:48:49,22.52,22.52,22.52,16.29,898758,33,19931,-67
2020-04-16 11:49:39,22.90,22.90,22.90,16.35,898352,32,19942,-67
2020-04-16 11:50:30,22.59,22.59,22.59,17.35,898475,33,20044,-67
2020-04-16 11:51:21,22.31,22.31,22.31,18.48,898343,32,19945,-66
2020-04-16 11:52:11,22.22,22.22,22.22,17.47,898440,33,20405,-66
2020-04-16 11:53:02,22.42,22.42,22.42,16.90,897441,33,19932,-67
2020-04-16 11:53:52,22.34,22.34,22.34,16.41,896287,33,19974,-68
2020-04-16 11:54:43,22.34,22.34,22.34,17.67,899233,33,19969,-67
2020-04-16 11:55:34,22.38,22.38,22.38,18.83,898220,33,19943,-66
2020-04-16 11:56:25,22.63,22.63,22.63,16.59,898296,33,19943,-66
2020-04-16 11:57:15,22.99,22.99,22.99,15.86,898331,33,19931,-66
2020-04-16 11:58:06,23.03,23.03,23.03,16.17,898270,33,19932,-66
2020-04-16 11:58:56,22.75,22.75,22.75,16.40,898417,33,19977,-66
2020-04-16 11:59:47,22.96,22.96,22.96,16.42,898224,32,19945,-67
2020-04-16 12:00:38,22.87,22.87,22.87,18.06,897388,33,19943,-66
2020-04-16 12:01:28,21.93,21.93,21.93,16.52,896555,33,19932,-66
2020-04-16 12:02:19,22.55,22.55,22.55,16.32,898191,33,19931,-66
2020-04-16 12:03:10,22.92,22.92,22.92,16.64,898302,33,20367,-66
2020-04-16 12:04:00,22.90,22.90,22.90,19.27,898337,33,20042,-66
2020-04-16 12:04:51,23.18,23.18,23.18,17.53,898214,33,19943,-66
2020-04-16 12:05:42,23.39,23.39,23.39,17.86,895106,33,19940,-66
2020-04-16 12:06:32,23.21,23.21,23.21,16.96,895337,33,19997,-66
2020-04-16 12:07:23,23.68,23.68,23.68,17.93,896577,33,19943,-66
2020-04-16 12:08:13,23.98,23.98,23.98,17.29,898338,33,20356,-66
2020-04-16 12:09:04,24.25,24.25,24.25,15.34,898526,33,19962,-66
2020-04-16 12:09:55,23.99,23.99,23.99,15.62,898114,33,20014,-67
2020-04-16 12:10:46,23.88,23.88,23.88,15.22,897386,33,19939,-66
2020-04-16 12:11:36,23.99,23.99,23.99,15.70,896778,33,20006,-66
2020-04-16 12:12:27,24.49,24.49,24.49,15.33,898386,33,19931,-66
2020-04-16 12:13:18,24.60,24.60,24.60,15.89,898491,33,20307,-66
2020-04-16 12:14:08,24.43,24.43,24.43,14.64,898263,33,20020,-66
2020-04-16 12:14:59,24.59,24.59,24.59,14.70,897306,33,19928,-66
2020-04-16 12:15:51,24.23,24.23,24.23,16.52,896281,33,19951,-66
2020-04-16 12:16:41,23.87,23.87,23.87,16.28,898340,33,19946,-66
2020-04-16 12:17:32,24.52,24.52,24.52,16.23,898425,33,19950,-67
2020-04-16 12:18:23,24.17,24.17,24.17,16.53,898489,33,19997,-66
2020-04-16 12:19:13,23.72,23.72,23.72,15.92,898433,33,19935,-66
2020-04-16 12:20:04,24.09,24.09,24.09,15.50,898385,33,19936,-66
2020-04-16 12:20:57,24.56,24.56,24.56,15.46,898464,33,19966,-66
2020-04-16 12:21:48,25.21,25.21,25.21,16.97,898339,33,19950,-67
2020-04-16 12:22:38,25.06,25.06,25.06,14.99,895151,33,20278,-67
2020-04-16 12:23:29,25.59,25.59,25.59,16.61,895511,33,19992,-66
2020-04-16 12:24:19,24.96,24.96,24.96,15.83,896440,33,19951,-66
2020-04-16 12:25:10,25.25,25.25,25.25,15.25,898502,33,20010,-66
2020-04-16 12:26:01,25.06,25.06,25.06,15.04,898459,33,20005,-66
2020-04-16 12:26:51,25.11,25.11,25.11,14.75,898281,33,19927,-67
2020-04-16 12:27:42,25.53,25.53,25.53,16.74,898119,33,19931,-66
2020-04-16 12:28:32,25.24,25.24,25.24,15.84,898407,33,20345,-66
2020-04-16 12:29:23,25.54,25.54,25.54,16.53,897300,33,20297,-66
2020-04-16 12:30:13,24.37,24.37,24.37,18.35,898352,33,19961,-67
2020-04-16 12:31:04,24.46,24.46,24.46,17.75,898625,33,19931,-67
2020-04-16 12:31:55,24.56,24.56,24.56,15.98,895273,33,19928,-66
2020-04-16 12:32:46,25.59,25.59,25.59,14.12,895376,33,19978,-67
2020-04-16 12:33:37,25.64,25.64,25.64,14.22,896383,33,19932,-66
2020-04-16 12:34:27,25.97,25.97,25.97,13.78,898317,33,19931,-67
2020-04-16 12:35:18,25.80,25.80,25.80,15.83,897320,33,19927,-67
2020-04-16 12:36:08,25.33,25.33,25.33,14.01,898113,33,20339,-66
2020-04-16 12:36:58,24.92,24.92,24.92,14.88,898206,33,20014,-66
2020-04-16 12:37:49,25.46,25.46,25.46,14.34,898075,33,19955,-66
2020-04-16 12:38:40,26.13,26.13,26.13,13.91,897346,33,19959,-66
2020-04-16 12:39:30,25.89,25.89,25.89,13.61,898461,33,19931,-66
2020-04-16 12:40:20,26.35,26.35,26.35,12.75,898319,33,19931,-66
2020-04-16 12:41:11,25.61,25.61,25.61,14.09,895331,33,19939,-67
2020-04-16 12:42:01,25.70,25.70,25.70,15.38,895092,33,19975,-66
2020-04-16 12:42:53,26.02,26.02,26.02,14.96,893078,33,19936,-66
2020-04-16 12:43:43,24.40,24.40,24.40,16.04,895254,33,19986,-66
2020-04-16 12:44:34,24.93,24.93,24.93,18.30,896282,33,20262,-67
2020-04-16 12:45:24,25.50,25.50,25.50,16.00,898219,33,19932,-67
2020-04-16 12:46:15,24.91,24.91,24.91,14.70,894029,33,19931,-67
2020-04-16 12:47:05,25.20,25.20,25.20,15.65,895025,33,20340,-67
2020-04-16 12:47:56,26.14,26.14,26.14,16.00,896231,33,19947,-67
2020-04-16 12:48:47,26.27,26.27,26.27,14.59,898183,33,20344,-67
2020-04-16 12:49:37,26.52,26.52,26.52,14.88,898208,32,19931,-67
2020-04-16 12:50:28,27.44,27.44,27.44,12.33,898184,33,19946,-67
2020-04-16 12:51:18,27.04,27.04,27.04,12.07,897353,33,19931,-66
2020-04-16 12:52:09,27.54,27.54,27.54,13.01,898136,33,19939,-66
2020-04-16 12:53:02,27.08,27.08,27.08,12.10,898394,33,19939,-66
2020-04-16 12:53:52,27.54,27.54,27.54,11.80,898004,32,19986,-66
2020-04-16 12:54:43,28.49,28.49,28.49,11.11,898242,33,20292,-66
2020-04-16 12:55:33,29.32,29.32,29.32,10.83,897316,33,19935,-66
2020-04-16 12:56:24,28.95,28.95,28.95,10.93,896496,33,19943,-66
2020-04-16 12:57:14,28.87,28.87,28.87,10.09,898147,33,19958,-65
2020-04-16 12:58:05,28.34,28.34,28.34,12.74,898099,33,19947,-65
2020-04-16 12:58:56,28.98,28.98,28.98,11.54,898268,32,19940,-66
2020-04-16 12:59:46,28.75,28.75,28.75,11.61,898307,33,20336,-67
2020-04-16 13:00:37,27.85,27.85,27.85,12.04,898262,33,19935,-66
2020-04-16 13:01:27,28.69,28.69,28.69,11.20,898348,33,19942,-65
2020-04-16 13:02:18,28.93,28.93,28.93,12.11,898396,33,20356,-66
2020-04-16 13:03:08,27.27,27.27,27.27,13.02,895319,33,19984,-66
2020-04-16 13:03:59,27.34,27.34,27.34,13.16,892703,33,20391,-67
2020-04-16 13:04:49,28.09,28.09,28.09,12.66,893981,33,19932,-66
2020-04-16 13:05:40,28.14,28.14,28.14,13.21,895905,33,20294,-66
2020-04-16 13:06:30,27.98,27.98,27.98,13.03,897306,33,20354,-66
2020-04-16 13:07:22,27.80,27.80,27.80,12.49,899046,33,19932,-66
2020-04-16 13:08:12,27.00,27.00,27.00,13.42,899018,33,19991,-66
2020-04-16 13:09:04,26.91,26.91,26.91,12.71,899341,33,19935,-65
2020-04-16 13:09:55,26.99,26.99,26.99,12.17,899196,33,20278,-65
2020-04-16 13:10:45,27.65,27.65,27.65,12.04,895897,33,20398,-65
2020-04-16 13:11:36,27.27,27.27,27.27,14.01,896190,33,19939,-66
2020-04-16 13:12:27,28.42,28.42,28.42,11.57,897270,33,19942,-66
2020-04-16 13:13:17,28.48,28.48,28.48,13.13,899415,33,19931,-66
2020-04-16 13:14:08,27.79,27.79,27.79,12.34,899381,33,19931,-67
2020-04-16 13:14:59,27.46,27.46,27.46,12.46,898948,33,19944,-66
2020-04-16 13:15:49,27.36,27.36,27.36,12.32,899075,33,20345,-66
2020-04-16 13:16:40,28.18,28.18,28.18,11.93,896220,33,19943,-66
2020-04-16 13:17:30,28.12,28.12,28.12,12.00,896341,33,20303,-66
2020-04-16 13:18:21,27.98,27.98,27.98,12.81,897312,33,19932,-66
2020-04-16 13:19:11,29.00,29.00,29.00,10.68,899139,33,20279,-67
2020-04-16 13:20:02,29.16,29.16,29.16,11.56,899124,33,19984,-66
2020-04-16 13:20:53,28.63,28.63,28.63,12.88,898968,33,19932,-66
2020-04-16 13:21:43,28.05,28.05,28.05,11.72,899070,33,20220,-66
2020-04-16 13:22:44,27.85,27.85,27.85,11.58,899242,33,19942,-66
2020-04-16 13:23:36,28.48,28.48,28.48,13.41,899198,33,19951,-67
2020-04-16 13:24:27,28.71,28.71,28.71,11.87,899073,33,19992,-66
2020-04-16 13:25:18,28.00,28.00,28.00,12.42,899027,33,19970,-66
2020-04-16 13:26:08,27.44,27.44,27.44,12.64,899009,33,19936,-66
2020-04-16 13:27:06,28.23,28.23,28.23,11.84,899250,33,19939,-67
2020-04-16 13:27:56,29.25,29.25,29.25,10.67,899045,33,20344,-66
2020-04-16 13:28:47,29.75,29.75,29.75,10.22,899220,33,19935,-66
2020-04-16 13:29:38,29.66,29.66,29.66,10.14,899015,33,20322,-66
2020-04-16 13:30:28,28.09,28.09,28.09,14.65,896099,33,20040,-66
2020-04-16 13:31:19,28.25,28.25,28.25,12.32,896567,33,19990,-66
2020-04-16 13:32:10,28.79,28.79,28.79,11.16,897240,33,20232,-66
2020-04-16 13:33:10,28.07,28.07,28.07,12.28,899540,33,19946,-66
2020-04-16 13:34:10,26.25,26.25,26.25,13.22,899314,33,19971,-67
2020-04-16 13:35:01,26.32,26.32,26.32,16.04,899297,33,19946,-66
2020-04-16 13:35:55,27.22,27.22,27.22,13.34,899110,33,20339,-66
2020-04-16 13:36:45,26.74,26.74,26.74,13.27,899345,33,19989,-67
2020-04-16 13:37:37,26.61,26.61,26.61,14.98,898999,33,19931,-67
2020-04-16 13:38:28,27.30,27.30,27.30,13.14,898977,33,20325,-67
2020-04-16 13:39:18,27.85,27.85,27.85,12.78,898965,33,20031,-66
2020-04-16 13:40:09,28.55,28.55,28.55,11.72,899034,33,19931,-66
2020-04-16 13:41:00,28.82,28.82,28.82,10.98,899013,33,19965,-66
2020-04-16 13:41:50,28.59,28.59,28.59,13.05,898974,33,19995,-66
2020-04-16 13:42:41,26.88,26.88,26.88,13.11,899066,33,20288,-66
2020-04-16 13:43:31,27.93,27.93,27.93,12.03,898900,33,19936,-66
2020-04-16 13:44:23,29.49,29.49,29.49,11.18,898460,33,19942,-66
2020-04-16 13:45:13,29.67,29.67,29.67,11.17,898786,33,20368,-66
2020-04-16 13:46:04,29.20,29.20,29.20,12.36,899035,33,19931,-66
2020-04-16 13:46:54,28.93,28.93,28.93,12.35,898868,33,20323,-66
2020-04-16 13:47:45,27.88,27.88,27.88,12.50,898578,33,19931,-66
2020-04-16 13:48:37,29.25,29.25,29.25,10.81,898950,33,19946,-67
2020-04-16 13:49:28,28.73,28.73,28.73,12.01,898793,33,20333,-66
2020-04-16 13:50:18,28.99,28.99,28.99,11.86,898696,33,19937,-66
2020-04-16 13:51:09,29.12,29.12,29.12,10.66,898807,33,20314,-66
2020-04-16 13:52:00,29.35,29.35,29.35,10.96,898935,33,20310,-66
2020-04-16 13:52:50,29.85,29.85,29.85,11.41,899029,33,20374,-66
2020-04-16 13:53:41,29.51,29.51,29.51,12.43,898431,33,19927,-67
2020-04-16 13:54:34,30.46,30.46,30.46,10.85,898655,33,19969,-66
2020-04-16 13:55:25,31.85,31.85,31.85,9.68,898630,33,19939,-66
2020-04-16 13:56:15,31.78,31.78,31.78,9.04,898487,33,20345,-67
2020-04-16 13:57:06,31.23,31.23,31.23,9.29,898624,33,19946,-66
2020-04-16 13:57:56,30.81,30.81,30.81,10.98,895211,33,20344,-66
2020-04-16 13:58:47,30.57,30.57,30.57,10.32,895734,33,19936,-67
2020-04-16 13:59:38,29.78,29.78,29.78,10.60,896747,33,19943,-67
2020-04-16 14:00:28,29.33,29.33,29.33,11.59,898425,33,19947,-66
2020-04-16 14:01:19,29.95,29.95,29.95,11.67,898613,33,20392,-67
2020-04-16 14:02:09,30.31,30.31,30.31,10.31,898432,33,19931,-66
2020-04-16 14:03:00,29.75,29.75,29.75,10.75,898712,33,19931,-66
2020-04-16 14:03:50,28.31,28.31,28.31,12.76,898614,33,19955,-66
2020-04-16 14:04:41,27.75,27.75,27.75,12.90,898536,33,19978,-67
2020-04-16 14:05:31,27.35,27.35,27.35,14.86,898667,33,19983,-67
2020-04-16 14:06:22,27.62,27.62,27.62,13.77,898727,33,19965,-66
2020-04-16 14:07:12,27.93,27.93,27.93,12.55,898491,33,19935,-66
2020-04-16 14:08:03,27.32,27.32,27.32,14.37,898227,33,19935,-66
2020-04-16 14:08:54,27.58,27.58,27.58,12.56,898696,33,19935,-66
2020-04-16 14:09:44,27.65,27.65,27.65,13.19,895409,33,19944,-66
2020-04-16 14:10:35,28.10,28.10,28.10,13.03,895695,33,19939,-66
2020-04-16 14:11:25,28.22,28.22,28.22,12.28,896397,33,19932,-66
2020-04-16 14:12:16,28.35,28.35,28.35,11.55,898353,33,19969,-66
2020-04-16 14:13:06,27.75,27.75,27.75,12.72,898599,33,20261,-66
2020-04-16 14:13:57,27.01,27.01,27.01,13.65,898467,33,19932,-66
2020-04-16 14:14:48,27.58,27.58,27.58,12.69,898673,33,19931,-66
2020-04-16 14:15:38,27.96,27.96,27.96,12.66,898411,33,19931,-66
2020-04-16 14:16:29,28.00,28.00,28.00,11.67,898613,33,20236,-66
2020-04-16 14:17:19,28.49,28.49,28.49,12.22,898441,33,19991,-66
2020-04-16 14:18:10,27.62,27.62,27.62,12.44,898395,33,20003,-66
2020-04-16 14:19:01,28.61,28.61,28.61,11.80,895480,33,20334,-66
2020-04-16 14:19:51,27.87,27.87,27.87,13.56,895320,33,19932,-66
2020-04-16 14:20:42,28.25,28.25,28.25,13.54,896467,33,20208,-66
2020-04-16 14:21:33,28.61,28.61,28.61,12.28,898392,33,19950,-66
2020-04-16 14:22:23,29.04,29.04,29.04,11.44,898395,33,19936,-66
2020-04-16 14:23:17,28.59,28.59,28.59,13.13,898748,33,19931,-66
2020-04-16 14:24:07,28.02,28.02,28.02,12.00,898855,33,19946,-66
2020-04-16 14:24:58,28.06,28.06,28.06,11.94,898293,33,19932,-66
2020-04-16 14:25:49,28.97,28.97,28.97,11.04,898549,33,19955,-66
2020-04-16 14:26:39,28.49,28.49,28.49,13.80,898447,32,20352,-66
2020-04-16 14:27:30,28.12,28.12,28.12,13.38,898376,33,19927,-66
2020-04-16 14:28:20,27.99,27.99,27.99,12.70,898487,33,20313,-66
2020-04-16 14:29:11,28.75,28.75,28.75,11.59,898465,33,20271,-66
2020-04-16 14:30:01,29.50,29.50,29.50,11.27,898465,33,19942,-66
2020-04-16 14:30:52,28.53,28.53,28.53,11.88,898454,33,19939,-66
2020-04-16 14:31:42,29.13,29.13,29.13,11.16,898362,33,19946,-66
2020-04-16 14:32:33,28.39,28.39,28.39,11.65,898434,33,19931,-66
2020-04-16 14:33:23,28.73,28.73,28.73,11.49,897454,33,19991,-66
2020-04-16 14:34:14,28.39,28.39,28.39,12.20,896876,33,19987,-66
2020-04-16 14:35:04,28.29,28.29,28.29,12.27,898592,33,20386,-66
2020-04-16 14:35:55,27.78,27.78,27.78,12.51,898271,33,19967,-66
2020-04-16 14:36:45,27.57,27.57,27.57,12.17,898447,33,19944,-66
2020-04-16 14:37:36,28.57,28.57,28.57,12.43,898222,33,19969,-66
2020-04-16 14:38:27,29.21,29.21,29.21,11.49,898295,33,19983,-66
2020-04-16 14:39:17,29.18,29.18,29.18,12.43,898628,33,20248,-66
2020-04-16 14:40:08,29.67,29.67,29.67,10.58,898417,33,19943,-66
2020-04-16 14:40:58,29.74,29.74,29.74,10.72,895290,33,19947,-66
2020-04-16 14:41:51,29.90,29.90,29.90,10.75,895208,33,19965,-66
2020-04-16 14:42:42,29.67,29.67,29.67,10.72,896669,33,19939,-66
2020-04-16 14:43:32,29.40,29.40,29.40,11.32,895289,33,19935,-66
2020-04-16 14:44:23,29.65,29.65,29.65,11.06,895344,33,19979,-66
2020-04-16 14:45:13,29.32,29.32,29.32,12.20,896497,33,19939,-66
2020-04-16 14:46:04,29.43,29.43,29.43,12.05,898423,33,19935,-66
2020-04-16 14:46:54,29.41,29.41,29.41,11.18,898603,33,20314,-66
2020-04-16 14:47:45,27.96,27.96,27.96,12.83,898318,33,19939,-66
2020-04-16 14:48:36,27.75,27.75,27.75,12.73,898353,33,20366,-66
2020-04-16 14:49:26,28.03,28.03,28.03,12.35,898509,33,20030,-66
2020-04-16 14:50:17,28.57,28.57,28.57,12.25,898579,33,19931,-66
2020-04-16 14:51:07,28.42,28.42,28.42,11.74,898455,33,19931,-66
2020-04-16 14:51:58,27.70,27.70,27.70,13.83,898485,33,19962,-67
2020-04-16 14:52:48,27.44,27.44,27.44,12.75,898460,33,19931,-67
2020-04-16 14:53:39,28.26,28.26,28.26,12.03,898945,33,20084,-67
2020-04-16 14:54:30,27.99,27.99,27.99,12.59,873147,33,19948,-67
2020-04-16 14:55:20,26.90,26.90,26.90,14.93,896126,33,19954,-67
2020-04-16 14:56:11,26.75,26.75,26.75,13.53,896959,33,19931,-67
2020-04-16 14:57:01,26.05,26.05,26.05,14.38,899150,33,20329,-67
2020-04-16 14:57:52,26.50,26.50,26.50,14.07,898915,33,19942,-67
2020-04-16 14:58:42,26.14,26.14,26.14,14.44,899198,33,19945,-66
2020-04-16 14:59:33,26.30,26.30,26.30,14.07,898408,33,19939,-66
2020-04-16 15:00:23,26.06,26.06,26.06,13.98,898549,33,19973,-66
2020-04-16 15:01:14,26.14,26.14,26.14,14.86,895502,33,19942,-66
2020-04-16 15:02:04,26.69,26.69,26.69,14.40,895512,33,20227,-65
2020-04-16 15:02:55,26.79,26.79,26.79,13.74,893361,33,19993,-66
2020-04-16 15:03:45,25.77,25.77,25.77,15.21,895321,33,19951,-65
2020-04-16 15:04:36,25.65,25.65,25.65,14.54,895474,33,20345,-65
2020-04-16 15:05:26,25.65,25.65,25.65,14.68,893557,33,19958,-66
2020-04-16 15:06:17,26.37,26.37,26.37,14.14,892486,33,19932,-66
2020-04-16 15:07:08,24.68,24.68,24.68,15.18,890527,33,19975,-66
2020-04-16 15:07:59,25.41,25.41,25.41,14.77,893371,33,19951,-65
2020-04-16 15:08:49,25.97,25.97,25.97,14.73,893680,33,19931,-66
2020-04-16 15:09:40,26.79,26.79,26.79,13.60,895328,33,19991,-66
2020-04-16 15:10:30,27.28,27.28,27.28,12.67,896578,33,19931,-66
2020-04-16 15:11:21,27.36,27.36,27.36,14.09,898649,33,19932,-65
2020-04-16 15:12:11,27.41,27.41,27.41,15.09,898470,33,19954,-66
2020-04-16 15:13:02,26.06,26.06,26.06,14.95,898395,33,19938,-66
2020-04-16 15:13:52,25.99,25.99,25.99,16.41,898345,33,20399,-66
2020-04-16 15:14:43,26.07,26.07,26.07,15.86,898396,33,19935,-66
2020-04-16 15:15:33,25.67,25.67,25.67,14.33,898576,33,20309,-66
2020-04-16 15:16:24,25.68,25.68,25.68,15.01,898652,33,19950,-66
2020-04-16 15:17:14,25.90,25.90,25.90,14.93,898413,33,19963,-65
2020-04-16 15:18:05,25.42,25.42,25.42,15.16,898331,33,19963,-66
2020-04-16 15:18:56,26.07,26.07,26.07,15.57,898481,33,19949,-66
2020-04-16 15:19:46,25.54,25.54,25.54,15.26,898322,33,19966,-66
2020-04-16 15:20:37,25.46,25.46,25.46,15.25,898539,33,19939,-66
2020-04-16 15:21:27,25.17,25.17,25.17,16.77,898802,33,19999,-66
2020-04-16 15:22:18,26.08,26.08,26.08,14.88,898435,33,19942,-66
2020-04-16 15:23:08,25.62,25.62,25.62,15.83,898648,33,20215,-66
2020-04-16 15:23:59,25.68,25.68,25.68,15.52,895300,33,19932,-66
2020-04-16 15:24:50,25.67,25.67,25.67,17.27,895469,33,19973,-66
2020-04-16 15:25:40,26.36,26.36,26.36,15.09,896181,33,19931,-66
2020-04-16 15:26:31,26.70,26.70,26.70,13.99,897504,33,19942,-66
2020-04-16 15:27:21,26.58,26.58,26.58,13.95,896397,33,19936,-66
2020-04-16 15:28:15,26.20,26.20,26.20,14.70,898580,33,20309,-66
2020-04-16 15:29:06,26.20,26.20,26.20,14.81,898755,33,20343,-66
2020-04-16 15:29:56,26.65,26.65,26.65,15.48,898201,33,19968,-66
2020-04-16 15:30:47,25.91,25.91,25.91,15.46,898411,33,19961,-66
2020-04-16 15:31:37,26.45,26.45,26.45,14.77,895362,33,19931,-65
2020-04-16 15:32:32,26.28,26.28,26.28,14.73,895517,33,19931,-66
2020-04-16 15:33:22,25.70,25.70,25.70,15.73,897097,33,19998,-66
2020-04-16 15:34:13,25.14,25.14,25.14,15.59,898758,33,19931,-66
2020-04-16 15:35:03,25.89,25.89,25.89,15.41,898299,33,19931,-66
2020-04-16 15:35:54,26.14,26.14,26.14,15.15,898258,32,19932,-66
2020-04-16 15:36:44,26.30,26.30,26.30,14.42,895266,33,20008,-66
2020-04-16 15:37:35,26.86,26.86,26.86,14.27,895404,33,20282,-66
2020-04-16 15:38:25,25.83,25.83,25.83,14.93,896466,33,19932,-66
2020-04-16 15:39:16,26.28,26.28,26.28,15.20,897918,33,20023,-66
2020-04-16 15:40:07,26.13,26.13,26.13,15.84,895404,33,20020,-66
2020-04-16 15:40:57,26.69,26.69,26.69,14.97,895585,33,20031,-65
2020-04-16 15:41:48,26.56,26.56,26.56,15.13,892395,33,20261,-66
2020-04-16 15:42:38,26.46,26.46,26.46,14.82,892681,33,19940,-66
2020-04-16 15:43:29,27.31,27.31,27.31,14.49,893591,33,19932,-65
2020-04-16 15:44:19,26.63,26.63,26.63,14.54,895442,33,19931,-65
2020-04-16 15:45:10,27.01,27.01,27.01,14.88,892352,33,19946,-65
2020-04-16 15:46:00,26.49,26.49,26.49,16.60,892590,33,19956,-65
2020-04-16 15:46:51,27.00,27.00,27.00,14.59,893747,33,19995,-65
2020-04-16 15:47:41,27.60,27.60,27.60,13.66,895487,33,20012,-65
2020-04-16 15:48:32,27.01,27.01,27.01,13.87,895595,33,20010,-65
2020-04-16 15:49:22,27.26,27.26,27.26,13.71,895720,33,19948,-65
2020-04-16 15:50:13,25.89,25.89,25.89,15.04,895590,33,20310,-66
2020-04-16 15:51:04,26.16,26.16,26.16,15.26,895985,33,19931,-65
2020-04-16 15:51:55,26.57,26.57,26.57,15.32,895451,33,20224,-66
2020-04-16 15:52:48,26.49,26.49,26.49,14.83,895353,33,19951,-65
2020-04-16 15:53:38,27.26,27.26,27.26,16.31,895485,33,20034,-66
2020-04-16 15:54:29,26.77,26.77,26.77,13.83,892553,33,20333,-66
2020-04-16 15:55:19,28.13,28.13,28.13,12.58,892506,33,19936,-66
2020-04-16 15:56:10,29.14,29.14,29.14,12.01,893344,33,20369,-66
2020-04-16 15:57:01,29.89,29.89,29.89,11.43,892521,33,19932,-66
2020-04-16 15:57:51,30.37,30.37,30.37,11.56,892228,33,19940,-66
2020-04-16 15:58:42,29.98,29.98,29.98,14.02,893332,33,19966,-66
2020-04-16 15:59:32,30.38,30.38,30.38,11.91,895274,33,19931,-66
2020-04-16 16:00:23,29.69,29.69,29.69,11.05,895475,33,19935,-66
2020-04-16 16:01:14,29.71,29.71,29.71,11.42,895367,33,20003,-66
2020-04-16 16:02:04,30.32,30.32,30.32,10.65,895364,33,19940,-65
2020-04-16 16:02:55,30.59,30.59,30.59,10.91,892215,33,19999,-65
2020-04-16 16:03:45,29.49,29.49,29.49,11.24,892390,33,20315,-66
2020-04-16 16:04:36,30.27,30.27,30.27,10.81,893670,33,19931,-66
2020-04-16 16:05:27,30.36,30.36,30.36,10.91,895356,33,19947,-65
2020-04-16 16:06:17,30.16,30.16,30.16,11.67,895423,33,19991,-66
2020-04-16 16:07:08,30.36,30.36,30.36,11.26,895255,33,20315,-66
2020-04-16 16:07:58,29.64,29.64,29.64,12.33,895048,33,19940,-66
2020-04-16 16:08:49,30.00,30.00,30.00,11.20,894321,33,20302,-66
2020-04-16 16:09:39,29.35,29.35,29.35,12.75,895287,33,19991,-65
2020-04-16 16:10:30,28.37,28.37,28.37,12.12,892284,33,19940,-66
2020-04-16 16:11:20,28.63,28.63,28.63,11.98,892510,33,19950,-65
2020-04-16 16:12:11,28.95,28.95,28.95,12.16,893464,33,19935,-66
2020-04-16 16:13:04,28.62,28.62,28.62,12.04,889164,33,19940,-65
2020-04-16 16:13:54,28.67,28.67,28.67,11.98,886118,33,19933,-65
2020-04-16 16:14:45,29.06,29.06,29.06,11.90,888939,33,20057,-66
2020-04-16 16:15:35,29.23,29.23,29.23,13.38,893361,33,19982,-65
2020-04-16 16:16:26,29.17,29.17,29.17,11.81,895224,33,19951,-65
2020-04-16 16:17:16,29.17,29.17,29.17,12.20,895292,33,19975,-65
2020-04-16 16:18:07,29.81,29.81,29.81,10.98,895120,33,19931,-65
2020-04-16 16:19:00,30.22,30.22,30.22,10.73,895321,33,19927,-65
2020-04-16 16:19:50,29.50,29.50,29.50,11.22,895227,33,19963,-65
2020-04-16 16:20:41,29.27,29.27,29.27,11.53,895295,33,19992,-65
2020-04-16 16:21:31,27.35,27.35,27.35,13.16,895484,33,19931,-65
2020-04-16 16:22:22,27.79,27.79,27.79,12.76,895581,33,19946,-65
2020-04-16 16:23:12,27.90,27.90,27.90,13.94,895259,33,19950,-65
2020-04-16 16:24:03,28.24,28.24,28.24,12.42,895489,33,19940,-65
2020-04-16 16:24:54,28.06,28.06,28.06,13.65,895403,33,19931,-65
2020-04-16 16:25:44,27.10,27.10,27.10,13.44,895290,33,19940,-65
2020-04-16 16:26:35,27.13,27.13,27.13,14.51,895353,33,19950,-65
2020-04-16 16:27:25,27.29,27.29,27.29,12.96,895226,33,20247,-65
2020-04-16 16:28:16,27.60,27.60,27.60,12.81,895266,33,20327,-65
2020-04-16 16:29:07,28.16,28.16,28.16,12.01,895266,33,19944,-65
2020-04-16 16:29:57,27.94,27.94,27.94,12.29,895434,33,20349,-65
2020-04-16 16:30:48,28.30,28.30,28.30,12.78,895379,33,20019,-65
2020-04-16 16:31:38,27.97,27.97,27.97,12.40,895243,33,19946,-65
2020-04-16 16:32:31,28.43,28.43,28.43,11.97,892149,33,19979,-65
2020-04-16 16:33:22,28.00,28.00,28.00,13.46,892169,33,19976,-65
2020-04-16 16:34:12,27.16,27.16,27.16,13.47,893354,33,19936,-65
2020-04-16 16:35:03,27.66,27.66,27.66,12.71,895226,33,19931,-65
2020-04-16 16:35:53,27.66,27.66,27.66,12.62,895090,33,20306,-65
2020-04-16 16:36:44,27.64,27.64,27.64,12.84,894130,33,19932,-65
2020-04-16 16:37:35,27.93,27.93,27.93,12.49,895191,33,19943,-65
2020-04-16 16:38:26,26.99,26.99,26.99,13.10,895249,33,20014,-65
2020-04-16 16:39:16,27.24,27.24,27.24,13.33,889094,33,19932,-65
2020-04-16 16:40:07,27.36,27.36,27.36,13.72,886116,33,19956,-65
2020-04-16 16:40:58,27.03,27.03,27.03,13.25,888448,33,19941,-65
2020-04-16 16:41:48,26.54,26.54,26.54,13.68,893279,33,19940,-65
2020-04-16 16:42:39,26.82,26.82,26.82,13.51,895057,33,19962,-65
2020-04-16 16:43:29,26.68,26.68,26.68,13.28,895147,33,19946,-65
2020-04-16 16:44:20,26.14,26.14,26.14,14.44,895119,33,19931,-65
2020-04-16 16:45:10,26.11,26.11,26.11,14.42,895339,33,20298,-65
2020-04-16 16:46:01,25.86,25.86,25.86,15.30,895232,33,19949,-65
2020-04-16 16:46:52,25.72,25.72,25.72,15.21,895345,33,20260,-65
2020-04-16 16:47:45,25.49,25.49,25.49,14.40,894967,33,20353,-65
2020-04-16 16:48:36,25.55,25.55,25.55,15.32,895404,33,19944,-65
2020-04-16 16:49:26,25.74,25.74,25.74,14.48,895531,33,20319,-65
2020-04-16 16:50:17,25.36,25.36,25.36,15.51,895553,33,19944,-65
2020-04-16 16:51:07,25.50,25.50,25.50,15.17,895192,33,19951,-65
2020-04-16 16:51:58,25.19,25.19,25.19,14.61,895253,33,19979,-65
2020-04-16 16:52:48,25.13,25.13,25.13,14.92,895349,33,19948,-65
2020-04-16 16:53:39,25.44,25.44,25.44,14.79,895158,33,19978,-65
2020-04-16 16:54:30,25.69,25.69,25.69,14.96,895111,33,19943,-65
2020-04-16 16:55:20,25.26,25.26,25.26,14.61,895146,33,19948,-65
2020-04-16 16:56:11,24.78,24.78,24.78,15.71,892200,33,20334,-65
2020-04-16 16:57:02,24.59,24.59,24.59,15.74,892232,33,19943,-65
2020-04-16 16:57:52,24.82,24.82,24.82,15.62,892988,33,20190,-65
2020-04-16 16:58:43,24.79,24.79,24.79,15.91,892153,33,19932,-65
2020-04-16 16:59:33,25.00,25.00,25.00,17.01,892266,33,19950,-65
2020-04-16 17:00:24,24.77,24.77,24.77,15.56,893225,33,20060,-65
2020-04-16 17:01:14,24.45,24.45,24.45,16.60,895402,33,19947,-65
2020-04-16 17:02:05,24.08,24.08,24.08,16.78,895157,33,19944,-65
2020-04-16 17:02:55,23.99,23.99,23.99,16.56,895251,33,19959,-65
2020-04-16 17:03:46,23.84,23.84,23.84,16.90,895432,33,19928,-65
2020-04-16 17:04:37,23.43,23.43,23.43,17.00,895279,33,20007,-65
2020-04-16 17:05:27,23.30,23.30,23.30,17.83,895176,33,19932,-65
2020-04-16 17:06:18,23.27,23.27,23.27,17.94,895178,33,19991,-65
2020-04-16 17:07:08,23.47,23.47,23.47,17.13,889090,33,19999,-65
2020-04-16 17:07:59,23.43,23.43,23.43,16.95,889041,33,19963,-65
2020-04-16 17:08:49,23.42,23.42,23.42,17.28,891550,33,19932,-65
2020-04-16 17:09:40,23.38,23.38,23.38,16.81,895049,33,19951,-65
2020-04-16 17:10:30,22.77,22.77,22.77,17.94,892367,33,19936,-65
2020-04-16 17:11:21,22.69,22.69,22.69,17.79,892444,33,19943,-65
2020-04-16 17:12:11,22.58,22.58,22.58,18.20,893377,33,20346,-65
2020-04-16 17:13:02,22.84,22.84,22.84,18.66,895339,33,19932,-65
2020-04-16 17:13:53,22.93,22.93,22.93,18.49,895285,33,20384,-65
2020-04-16 17:14:43,22.94,22.94,22.94,19.04,895327,33,20311,-65
2020-04-16 17:15:34,22.95,22.95,22.95,20.12,892265,33,20353,-65
2020-04-16 17:16:24,22.97,22.97,22.97,18.82,892301,33,19931,-65
2020-04-16 17:17:15,23.04,23.04,23.04,18.18,893514,33,19943,-65
2020-04-16 17:18:06,22.79,22.79,22.79,18.28,895216,33,20026,-66
2020-04-16 17:18:56,22.48,22.48,22.48,19.19,895584,33,19931,-65
2020-04-16 17:19:47,22.46,22.46,22.46,17.85,895543,33,20294,-65
2020-04-16 17:20:37,22.49,22.49,22.49,17.67,895262,33,20301,-65
2020-04-16 17:21:28,22.58,22.58,22.58,17.24,895411,33,19931,-66
2020-04-16 17:22:18,22.45,22.45,22.45,18.68,895311,33,19943,-66
2020-04-16 17:23:19,22.63,22.63,22.63,18.26,895440,33,19927,-66
2020-04-16 17:24:12,22.67,22.67,22.67,17.94,895319,33,19995,-66
2020-04-16 17:25:02,22.84,22.84,22.84,17.84,895459,33,19976,-66
2020-04-16 17:25:54,22.33,22.33,22.33,20.37,895162,33,19935,-66
2020-04-16 17:26:45,22.58,22.58,22.58,20.48,891938,33,19963,-66
2020-04-16 17:27:35,22.75,22.75,22.75,18.57,888842,33,19929,-66
2020-04-16 17:28:26,22.70,22.70,22.70,17.67,890223,33,20017,-66
2020-04-16 17:29:16,22.55,22.55,22.55,18.12,893373,33,19971,-66
2020-04-16 17:30:07,22.56,22.56,22.56,18.20,895187,33,20301,-66
2020-04-16 17:30:58,22.56,22.56,22.56,18.21,892047,33,19932,-66
2020-04-16 17:31:49,22.56,22.56,22.56,19.54,892121,33,19944,-66
2020-04-16 17:32:39,22.48,22.48,22.48,18.34,893115,33,19928,-66
2020-04-16 17:33:30,22.40,22.40,22.40,18.05,895202,33,19932,-66
2020-04-16 17:34:20,22.41,22.41,22.41,18.01,895159,33,20341,-66
2020-04-16 17:35:11,22.26,22.26,22.26,19.16,892196,33,20011,-66
2020-04-16 17:36:01,22.23,22.23,22.23,19.83,892267,33,19936,-66
2020-04-16 17:36:52,22.09,22.09,22.09,19.93,893141,33,20354,-66
2020-04-16 17:37:43,21.99,21.99,21.99,20.56,891858,33,19932,-66
2020-04-16 17:38:33,21.92,21.92,21.92,22.49,892091,33,19946,-66
2020-04-16 17:39:24,21.76,21.76,21.76,21.64,893060,33,20345,-66
2020-04-16 17:40:14,21.60,21.60,21.60,20.52,895167,33,19940,-66
2020-04-16 17:41:05,21.23,21.23,21.23,21.95,892110,33,19944,-66
2020-04-16 17:41:56,21.20,21.20,21.20,23.00,892327,33,19973,-66
2020-04-16 17:42:46,21.12,21.12,21.12,23.67,893206,33,20309,-66
2020-04-16 17:43:37,21.03,21.03,21.03,23.08,895013,33,20291,-66
2020-04-16 17:44:28,20.95,20.95,20.95,24.20,895147,33,19935,-66
2020-04-16 17:45:18,20.81,20.81,20.81,21.85,895244,33,20299,-66
2020-04-16 17:46:09,20.75,20.75,20.75,22.16,891976,33,19937,-66
2020-04-16 17:46:59,20.67,20.67,20.67,22.40,892077,33,19936,-66
2020-04-16 17:47:50,20.58,20.58,20.58,21.78,892849,33,20301,-66
2020-04-16 17:48:41,20.48,20.48,20.48,22.50,895093,33,19932,-66
2020-04-16 17:49:31,20.41,20.41,20.41,24.47,895232,33,19948,-65
2020-04-16 17:50:22,20.31,20.31,20.31,25.46,895168,33,19931,-66
2020-04-16 17:51:13,20.20,20.20,20.20,26.18,895785,33,20414,-66
2020-04-16 17:52:03,20.10,20.10,20.10,26.51,895515,33,19931,-66
2020-04-16 17:52:54,20.01,20.01,20.01,26.95,895643,33,20338,-66
2020-04-16 17:53:45,19.93,19.93,19.93,25.63,895497,33,19971,-67
2020-04-16 17:54:35,19.83,19.83,19.83,25.83,895824,33,19986,-66
2020-04-16 17:55:26,19.75,19.75,19.75,25.16,895692,33,19942,-66
2020-04-16 17:56:16,19.65,19.65,19.65,24.64,895619,33,20341,-66
2020-04-16 17:57:08,19.55,19.55,19.55,24.67,892739,33,19932,-66
2020-04-16 17:57:58,19.43,19.43,19.43,24.95,889510,33,19932,-66
2020-04-16 17:58:49,19.33,19.33,19.33,25.92,890693,33,19932,-66
2020-04-16 17:59:39,19.23,19.23,19.23,25.66,893892,33,19936,-66
2020-04-16 18:00:30,19.11,19.11,19.11,25.26,895923,33,19931,-66
2020-04-16 18:01:20,19.03,19.03,19.03,27.86,889682,33,20316,-66
2020-04-16 18:02:11,18.94,18.94,18.94,26.85,889786,33,19944,-66
2020-04-16 18:03:01,18.84,18.84,18.84,26.03,891788,33,20360,-66
2020-04-16 18:03:52,18.76,18.76,18.76,25.60,892458,33,19933,-66
2020-04-16 18:04:42,18.67,18.67,18.67,24.77,892718,33,19932,-65
2020-04-16 18:05:34,18.57,18.57,18.57,25.48,893812,33,20365,-66
2020-04-16 18:06:24,18.50,18.50,18.50,26.68,895665,33,19940,-66
2020-04-16 18:07:15,18.38,18.38,18.38,27.45,892679,33,19932,-66
2020-04-16 18:08:05,18.35,18.35,18.35,29.72,892458,33,19944,-66
2020-04-16 18:08:56,18.31,18.31,18.31,26.97,892532,33,19947,-66
2020-04-16 18:09:46,18.21,18.21,18.21,27.73,893565,33,19940,-66
2020-04-16 18:10:37,18.15,18.15,18.15,26.53,895653,33,19932,-66
2020-04-16 18:11:27,18.07,18.07,18.07,26.70,895676,33,20266,-66
2020-04-16 18:12:18,17.98,17.98,17.98,26.35,895616,33,19932,-66
2020-04-16 18:13:11,17.88,17.88,17.88,27.83,895470,33,19970,-66
2020-04-16 18:14:02,17.79,17.79,17.79,30.73,895609,33,19935,-66
2020-04-16 18:14:52,17.69,17.69,17.69,31.58,895662,33,20011,-66
2020-04-16 18:15:43,17.61,17.61,17.61,32.22,895720,33,19963,-66
2020-04-16 18:16:34,17.52,17.52,17.52,29.54,895750,33,20003,-66
2020-04-16 18:17:24,17.47,17.47,17.47,30.53,889697,33,20294,-66
2020-04-16 18:18:15,17.46,17.46,17.46,33.92,886539,33,20004,-66
2020-04-16 18:19:05,17.39,17.39,17.39,28.77,888605,33,19945,-66
2020-04-16 18:19:56,17.32,17.32,17.32,33.53,892434,33,19931,-66
2020-04-16 18:20:46,17.24,17.24,17.24,31.90,890536,33,19933,-66
2020-04-16 18:21:38,17.17,17.17,17.17,28.89,889520,33,19979,-66
2020-04-16 18:22:29,17.08,17.08,17.08,28.58,887741,33,20276,-66
2020-04-16 18:23:19,17.00,17.00,17.00,29.66,887672,33,19945,-66
2020-04-16 18:24:10,16.92,16.92,16.92,28.72,887488,33,20055,-66
2020-04-16 18:25:00,16.87,16.87,16.87,29.30,890674,33,19955,-66
2020-04-16 18:25:51,16.83,16.83,16.83,29.39,893472,33,19940,-66
2020-04-16 18:26:41,16.80,16.80,16.80,30.02,895753,33,19954,-66
2020-04-16 18:27:32,16.75,16.75,16.75,30.07,895701,33,19946,-66
2020-04-16 18:28:23,16.69,16.69,16.69,29.88,892878,33,19959,-66
2020-04-16 18:29:14,16.65,16.65,16.65,29.96,892508,33,19986,-66
2020-04-16 18:30:04,16.61,16.61,16.61,30.97,890605,33,20032,-66
2020-04-16 18:30:55,16.52,16.52,16.52,31.07,889602,33,20027,-66
2020-04-16 18:31:45,16.50,16.50,16.50,31.27,890590,33,19943,-66
2020-04-16 18:32:36,16.48,16.48,16.48,31.13,893934,33,19936,-66
2020-04-16 18:33:26,16.42,16.42,16.42,31.32,895672,33,19984,-66
2020-04-16 18:34:17,16.37,16.37,16.37,32.32,892695,33,19995,-66
2020-04-16 18:35:07,16.36,16.36,16.36,33.66,892431,33,20314,-66
2020-04-16 18:35:58,16.36,16.36,16.36,33.80,893502,33,19956,-66
2020-04-16 18:36:48,16.31,16.31,16.31,32.38,895561,33,19950,-66
2020-04-16 18:37:39,16.22,16.22,16.22,31.92,895555,33,19983,-66
2020-04-16 18:38:30,16.14,16.14,16.14,32.31,892562,33,19932,-66
2020-04-16 18:39:20,16.09,16.09,16.09,32.36,892444,33,19932,-66
2020-04-16 18:40:11,16.03,16.03,16.03,32.36,890601,33,19936,-66
2020-04-16 18:41:01,15.96,15.96,15.96,32.10,892496,33,19933,-66
2020-04-16 18:42:02,15.89,15.89,15.89,32.16,893611,33,19936,-66
2020-04-16 18:42:53,15.83,15.83,15.83,32.35,892751,33,19932,-65
2020-04-16 18:43:43,15.77,15.77,15.77,32.66,889554,33,19932,-66
2020-04-16 18:44:34,15.69,15.69,15.69,32.78,890758,33,19950,-66
2020-04-16 18:45:25,15.64,15.64,15.64,32.75,893673,33,19949,-66
2020-04-16 18:46:16,15.58,15.58,15.58,32.56,895755,33,20054,-65
2020-04-16 18:47:06,15.53,15.53,15.53,32.48,895590,33,19998,-66
2020-04-16 18:47:57,15.46,15.46,15.46,32.77,895502,33,19981,-66
2020-04-16 18:48:47,15.40,15.40,15.40,33.19,895599,33,19995,-66
2020-04-16 18:49:38,15.35,15.35,15.35,33.88,895940,33,19935,-66
2020-04-16 18:50:29,15.31,15.31,15.31,35.56,889664,33,19949,-66
2020-04-16 18:51:19,15.26,15.26,15.26,34.81,889622,33,19949,-66
2020-04-16 18:52:10,15.20,15.20,15.20,35.08,888631,33,20347,-66
2020-04-16 18:53:00,15.16,15.16,15.16,34.83,892835,33,19943,-66
2020-04-16 18:53:51,15.08,15.08,15.08,35.67,893444,33,19939,-66
2020-04-16 18:54:42,15.01,15.01,15.01,35.46,895785,33,19978,-66
2020-04-16 18:55:32,14.95,14.95,14.95,35.96,895905,33,19942,-66
2020-04-16 18:56:23,14.91,14.91,14.91,35.29,895956,33,20290,-66
2020-04-16 18:57:13,14.87,14.87,14.87,35.65,892906,33,19945,-66
2020-04-16 18:58:04,14.83,14.83,14.83,35.49,892745,33,19932,-66
2020-04-16 18:58:54,14.81,14.81,14.81,36.29,894166,33,19947,-66
2020-04-16 18:59:45,14.77,14.77,14.77,36.82,896253,33,20244,-67
2020-04-16 19:00:35,14.79,14.79,14.79,36.28,896015,33,19946,-67
2020-04-16 19:01:26,14.74,14.74,14.74,35.23,895771,33,19965,-66
2020-04-16 19:02:16,14.69,14.69,14.69,35.02,895536,33,19931,-67
2020-04-16 19:03:07,14.66,14.66,14.66,35.74,892856,33,19954,-67
2020-04-16 19:03:58,14.66,14.66,14.66,35.92,889879,33,20368,-66
2020-04-16 19:04:48,14.67,14.67,14.67,36.04,890946,33,19932,-66
2020-04-16 19:05:39,14.69,14.69,14.69,36.13,889689,33,19947,-66
2020-04-16 19:06:29,14.65,14.65,14.65,36.17,890541,33,19947,-65
2020-04-16 19:07:20,14.60,14.60,14.60,36.89,890568,33,19987,-66
2020-04-16 19:08:10,14.60,14.60,14.60,36.30,892393,33,19954,-66
2020-04-16 19:09:01,14.54,14.54,14.54,36.51,890484,33,19932,-66
2020-04-16 19:09:52,14.47,14.47,14.47,36.47,894320,33,20330,-66
2020-04-16 19:10:42,14.41,14.41,14.41,37.00,895512,33,19936,-66
2020-04-16 19:11:33,14.36,14.36,14.36,36.81,891911,33,20377,-66
2020-04-16 19:12:23,14.32,14.32,14.32,36.94,892312,33,19932,-66
2020-04-16 19:13:14,14.29,14.29,14.29,36.83,893282,33,19955,-66
2020-04-16 19:14:04,14.21,14.21,14.21,37.16,892334,33,19932,-65
2020-04-16 19:14:55,14.19,14.19,14.19,36.81,890109,33,20359,-66
2020-04-16 19:15:45,14.15,14.15,14.15,36.77,890322,33,20342,-66
2020-04-16 19:16:36,14.10,14.10,14.10,36.80,892492,33,19975,-66
2020-04-16 19:17:31,14.07,14.07,14.07,36.79,892381,33,19932,-66
2020-04-16 19:18:24,14.03,14.03,14.03,36.94,893853,33,19990,-66
2020-04-16 19:19:14,13.99,13.99,13.99,36.82,892437,33,19943,-66
2020-04-16 19:20:05,13.94,13.94,13.94,36.79,895415,33,19989,-66
2020-04-16 19:20:55,13.91,13.91,13.91,36.53,896621,33,19931,-66
2020-04-16 19:21:46,13.88,13.88,13.88,36.42,897656,33,20341,-66
2020-04-16 19:22:36,13.84,13.84,13.84,36.83,895378,33,19936,-66
2020-04-16 19:23:27,13.82,13.82,13.82,37.68,895677,33,19970,-66
2020-04-16 19:24:17,13.79,13.79,13.79,38.74,895705,33,20272,-66
2020-04-16 19:25:08,13.75,13.75,13.75,39.93,895886,33,20267,-66
2020-04-16 19:25:58,13.74,13.74,13.74,40.48,895387,33,19932,-66
2020-04-16 19:26:50,13.70,13.70,13.70,40.22,895427,33,19942,-66
2020-04-16 19:27:40,13.67,13.67,13.67,40.40,893469,33,19932,-66
2020-04-16 19:28:31,13.63,13.63,13.63,40.20,892533,33,20299,-66
2020-04-16 19:29:21,13.58,13.58,13.58,41.23,891487,33,20306,-66
2020-04-16 19:30:12,13.58,13.58,13.58,43.03,891346,33,19955,-66
2020-04-16 19:31:03,13.57,13.57,13.57,41.26,893422,33,19932,-66
2020-04-16 19:31:53,13.60,13.60,13.60,40.40,895488,33,19939,-66
2020-04-16 19:32:44,13.58,13.58,13.58,41.83,893434,33,19955,-66
2020-04-16 19:33:34,13.60,13.60,13.60,41.39,895403,33,20346,-66
2020-04-16 19:34:25,13.59,13.59,13.59,40.54,893360,33,19951,-66
2020-04-16 19:35:16,13.56,13.56,13.56,39.88,892316,33,19932,-66
2020-04-16 19:36:06,13.58,13.58,13.58,41.38,892378,33,19943,-66
2020-04-16 19:36:57,13.58,13.58,13.58,41.71,893641,33,19971,-66
2020-04-16 19:37:48,13.60,13.60,13.60,41.63,892290,33,20318,-66
2020-04-16 19:38:38,13.60,13.60,13.60,41.03,892382,33,19931,-66
2020-04-16 19:39:29,13.55,13.55,13.55,39.74,893376,33,19947,-66
2020-04-16 19:40:19,13.56,13.56,13.56,40.96,896515,33,19998,-66
2020-04-16 19:41:10,13.55,13.55,13.55,41.40,895454,33,19988,-66
2020-04-16 19:42:00,13.53,13.53,13.53,40.65,895285,33,20330,-66
2020-04-16 19:42:51,13.49,13.49,13.49,41.35,893345,33,19932,-66
2020-04-16 19:43:42,13.41,13.41,13.41,42.60,891212,33,19932,-67
2020-04-16 19:44:32,13.36,13.36,13.36,42.48,893381,33,19928,-66
2020-04-16 19:45:23,13.34,13.34,13.34,42.16,893386,33,20306,-66
2020-04-16 19:46:13,13.29,13.29,13.29,42.22,895497,33,19942,-66
2020-04-16 19:47:04,13.23,13.23,13.23,41.68,896433,33,19952,-66
2020-04-16 19:47:55,13.23,13.23,13.23,41.44,895247,33,19987,-66
2020-04-16 19:48:45,13.23,13.23,13.23,42.07,895679,33,19951,-66
2020-04-16 19:49:36,13.18,13.18,13.18,41.03,893316,33,19948,-66
2020-04-16 19:50:26,13.19,13.19,13.19,41.29,892375,33,19932,-66
2020-04-16 19:51:17,13.15,13.15,13.15,41.48,890431,33,19940,-66
2020-04-16 19:52:08,13.13,13.13,13.13,40.92,890252,33,19932,-66
2020-04-16 19:52:58,13.12,13.12,13.12,42.15,890475,33,20323,-66
2020-04-16 19:53:49,13.13,13.13,13.13,42.64,893272,33,20031,-66
2020-04-16 19:54:39,13.12,13.12,13.12,40.33,893304,33,19952,-66
2020-04-16 19:55:30,13.11,13.11,13.11,40.46,895566,33,19935,-66
2020-04-16 19:56:20,13.09,13.09,13.09,41.31,896422,33,19932,-66
2020-04-16 19:57:11,13.05,13.05,13.05,41.56,893352,33,19940,-67
2020-04-16 19:58:04,12.99,12.99,12.99,41.92,895240,33,20012,-66
2020-04-16 19:58:55,12.94,12.94,12.94,41.87,893937,33,19955,-66
2020-04-16 19:59:45,12.90,12.90,12.90,43.21,892399,33,19932,-66
2020-04-16 20:00:36,12.85,12.85,12.85,46.34,892347,33,19928,-66
2020-04-16 20:01:26,12.80,12.80,12.80,46.63,890637,33,19947,-66
2020-04-16 20:02:17,12.77,12.77,12.77,46.54,892383,33,19932,-66
2020-04-16 20:03:08,12.76,12.76,12.76,45.20,893777,33,19940,-66
2020-04-16 20:03:58,12.71,12.71,12.71,45.80,890463,33,19941,-66
2020-04-16 20:04:49,12.69,12.69,12.69,46.08,892469,33,19942,-66
2020-04-16 20:05:39,12.66,12.66,12.66,45.35,894451,33,20335,-66
2020-04-16 20:06:30,12.61,12.61,12.61,46.15,898755,33,19931,-66
2020-04-16 20:07:21,12.54,12.54,12.54,46.15,897619,33,19935,-66
2020-04-16 20:08:11,12.50,12.50,12.50,45.72,895480,33,19939,-66
2020-04-16 20:09:03,12.48,12.48,12.48,45.59,895479,33,19939,-66
2020-04-16 20:09:54,12.46,12.46,12.46,45.54,893578,33,19932,-66
2020-04-16 20:10:44,12.42,12.42,12.42,45.57,891281,33,19928,-66
2020-04-16 20:11:35,12.38,12.38,12.38,45.50,891498,33,19958,-67
2020-04-16 20:12:25,12.33,12.33,12.33,46.61,896466,33,19953,-66
2020-04-16 20:13:16,12.32,12.32,12.32,46.68,894540,33,20361,-67
2020-04-16 20:14:06,12.27,12.27,12.27,45.32,893592,33,19943,-66
2020-04-16 20:14:57,12.23,12.23,12.23,45.20,893482,33,19968,-66
2020-04-16 20:15:47,12.20,12.20,12.20,45.23,895539,33,19942,-66
2020-04-16 20:16:38,12.17,12.17,12.17,45.05,893405,33,19983,-66
2020-04-16 20:17:29,12.14,12.14,12.14,45.32,892234,33,19982,-67
2020-04-16 20:18:19,12.13,12.13,12.13,46.13,893300,33,19944,-67
2020-04-16 20:19:10,12.12,12.12,12.12,46.47,893402,33,19948,-67
2020-04-16 20:20:00,12.14,12.14,12.14,46.69,894352,33,19955,-67
2020-04-16 20:20:51,12.10,12.10,12.10,46.46,893790,33,20279,-67
2020-04-16 20:21:42,12.06,12.06,12.06,46.44,895200,33,20099,-67
2020-04-16 20:22:32,11.95,11.95,11.95,48.09,895312,33,19931,-67
2020-04-16 20:23:23,11.88,11.88,11.88,47.65,896617,33,20023,-67
2020-04-16 20:24:13,11.85,11.85,11.85,47.56,895263,33,20378,-67
2020-04-16 20:25:05,11.83,11.83,11.83,48.54,895341,33,20293,-66
2020-04-16 20:25:55,11.81,11.81,11.81,50.63,896620,33,19948,-66
2020-04-16 20:26:46,11.79,11.79,11.79,51.29,897422,33,19931,-66
2020-04-16 20:27:36,11.79,11.79,11.79,50.52,895362,33,19954,-67
2020-04-16 20:28:30,11.75,11.75,11.75,49.27,898574,32,19936,-66
2020-04-16 20:29:20,11.72,11.72,11.72,50.18,895465,33,19940,-66
2020-04-16 20:30:11,11.71,11.71,11.71,50.26,892555,33,19953,-66
2020-04-16 20:31:01,11.70,11.70,11.70,49.94,893554,33,19983,-67
2020-04-16 20:31:52,11.70,11.70,11.70,49.74,896627,33,19936,-67
2020-04-16 20:32:42,11.70,11.70,11.70,49.91,895565,33,19935,-66
2020-04-16 20:33:33,11.67,11.67,11.67,49.24,892750,33,19932,-66
2020-04-16 20:34:23,11.64,11.64,11.64,48.82,892741,33,19940,-66
2020-04-16 20:35:14,11.64,11.64,11.64,48.87,895661,33,19932,-67
2020-04-16 20:36:04,11.63,11.63,11.63,49.45,892522,33,19940,-66
2020-04-16 20:36:55,11.61,11.61,11.61,50.08,892674,33,19931,-66
2020-04-16 20:37:46,11.59,11.59,11.59,49.52,894314,33,20290,-67
2020-04-16 20:38:36,11.57,11.57,11.57,49.20,895473,33,20322,-66
2020-04-16 20:39:27,11.52,11.52,11.52,48.95,895579,33,20238,-66
2020-04-16 20:40:17,11.49,11.49,11.49,49.57,895668,33,19962,-66
2020-04-16 20:41:08,11.44,11.44,11.44,50.36,895885,33,19950,-66
2020-04-16 20:41:58,11.40,11.40,11.40,50.64,895262,33,19986,-67
2020-04-16 20:42:49,11.36,11.36,11.36,50.93,892276,33,19944,-66
2020-04-16 20:43:40,11.32,11.32,11.32,50.96,892853,33,19940,-67
2020-04-16 20:44:30,11.29,11.29,11.29,50.23,891500,33,19932,-66
2020-04-16 20:45:21,11.27,11.27,11.27,50.12,893746,33,19936,-66
2020-04-16 20:46:11,11.29,11.29,11.29,51.21,894619,33,19982,-67
2020-04-16 20:47:02,11.25,11.25,11.25,52.00,893535,33,19928,-67
2020-04-16 20:47:53,11.21,11.21,11.21,51.92,895452,33,19936,-67
2020-04-16 20:48:43,11.20,11.20,11.20,52.79,895312,33,20256,-67
2020-04-16 20:49:34,11.13,11.13,11.13,53.35,892411,33,20355,-67
2020-04-16 20:50:24,11.10,11.10,11.10,52.98,892563,33,20275,-67
2020-04-16 20:51:15,11.07,11.07,11.07,52.74,893569,33,19936,-67
2020-04-16 20:52:05,11.05,11.05,11.05,52.46,895498,33,19948,-67
2020-04-16 20:52:56,11.02,11.02,11.02,52.89,896626,33,19994,-67
2020-04-16 20:53:46,10.98,10.98,10.98,52.50,898403,33,19935,-67
2020-04-16 20:54:37,10.95,10.95,10.95,52.35,897737,33,20346,-67
2020-04-16 20:55:27,10.93,10.93,10.93,52.08,896522,33,19955,-67
2020-04-16 20:56:18,10.92,10.92,10.92,51.89,898573,33,20361,-67
2020-04-16 20:57:09,10.89,10.89,10.89,52.73,895496,33,19947,-67
2020-04-16 20:57:59,10.89,10.89,10.89,52.78,895530,33,19959,-66
2020-04-16 20:58:50,10.87,10.87,10.87,52.40,895721,33,19978,-67
2020-04-16 20:59:40,10.87,10.87,10.87,52.29,895713,33,19940,-67
2020-04-16 21:00:31,10.89,10.89,10.89,51.16,889651,33,19951,-67
2020-04-16 21:01:21,10.88,10.88,10.88,51.66,890753,33,19944,-66
2020-04-16 21:02:12,10.86,10.86,10.86,51.63,891750,33,19948,-66
2020-04-16 21:03:02,10.84,10.84,10.84,51.09,895431,33,19946,-66
2020-04-16 21:03:53,10.81,10.81,10.81,51.81,895835,33,19935,-66
2020-04-16 21:04:43,10.80,10.80,10.80,51.28,896069,33,19932,-66
2020-04-16 21:05:54,10.77,10.77,10.77,51.29,892531,33,19932,-67
2020-04-16 21:06:54,10.78,10.78,10.78,51.22,892751,33,20335,-67
2020-04-16 21:07:54,10.75,10.75,10.75,52.22,895616,33,19936,-67
2020-04-16 21:08:50,10.77,10.77,10.77,52.56,898623,33,20014,-67
2020-04-16 21:09:40,10.77,10.77,10.77,52.47,895470,33,19962,-66
2020-04-16 21:10:30,10.78,10.78,10.78,52.79,895610,33,19931,-66
2020-04-16 21:11:21,10.75,10.75,10.75,51.92,895875,33,20259,-67
2020-04-16 21:12:11,10.68,10.68,10.68,51.80,895369,33,20342,-66
2020-04-16 21:13:05,10.66,10.66,10.66,52.21,895604,33,20310,-66
2020-04-16 21:13:56,10.68,10.68,10.68,52.16,896768,33,19944,-66
2020-04-16 21:14:46,10.67,10.67,10.67,51.93,897500,33,19940,-67
2020-04-16 21:15:37,10.66,10.66,10.66,51.84,895376,33,19959,-66
2020-04-16 21:16:30,10.63,10.63,10.63,51.65,892423,33,19931,-67
2020-04-16 21:17:20,10.63,10.63,10.63,51.51,889431,33,20312,-66
2020-04-16 21:18:11,10.61,10.61,10.61,51.70,890748,33,20035,-66
2020-04-16 21:19:02,10.57,10.57,10.57,52.07,893568,33,19932,-67
2020-04-16 21:19:52,10.54,10.54,10.54,52.65,895522,33,19940,-66
2020-04-16 21:20:43,10.52,10.52,10.52,52.87,894567,33,19947,-66
2020-04-16 21:21:33,10.48,10.48,10.48,53.08,895610,33,19939,-66
2020-04-16 21:22:24,10.45,10.45,10.45,53.02,895766,33,19936,-67
2020-04-16 21:23:14,10.40,10.40,10.40,53.05,892536,33,19943,-67
2020-04-16 21:24:05,10.37,10.37,10.37,53.56,892470,33,20002,-67
2020-04-16 21:24:56,10.31,10.31,10.31,53.71,891578,33,19932,-66
2020-04-16 21:25:46,10.29,10.29,10.29,53.45,895567,33,19946,-66
2020-04-16 21:26:37,10.27,10.27,10.27,53.88,897356,33,19939,-66
2020-04-16 21:27:28,10.25,10.25,10.25,53.98,896060,33,19927,-67
2020-04-16 21:28:18,10.23,10.23,10.23,53.41,893024,33,20251,-66
2020-04-16 21:29:11,10.19,10.19,10.19,54.56,891124,33,20360,-66
2020-04-16 21:30:01,10.18,10.18,10.18,54.81,894343,33,19944,-67
2020-04-16 21:30:52,10.17,10.17,10.17,54.57,897488,33,19932,-67
2020-04-16 21:31:42,10.16,10.16,10.16,54.69,898120,33,19974,-66
2020-04-16 21:32:37,10.15,10.15,10.15,54.39,893029,33,19988,-66
2020-04-16 21:33:27,10.17,10.17,10.17,53.85,892910,33,20346,-67
2020-04-16 21:34:18,10.17,10.17,10.17,55.77,891517,33,20284,-66
2020-04-16 21:35:09,10.17,10.17,10.17,55.52,894316,33,19976,-67
2020-04-16 21:35:59,10.18,10.18,10.18,55.45,895945,33,19931,-66
2020-04-16 21:36:50,10.18,10.18,10.18,55.06,896130,33,20420,-66
2020-04-16 21:37:40,10.14,10.14,10.14,55.10,896031,33,19931,-67
2020-04-16 21:38:31,10.12,10.12,10.12,55.09,897102,33,20310,-66
2020-04-16 21:39:21,10.15,10.15,10.15,55.11,899434,33,19951,-66
2020-04-16 21:40:12,10.18,10.18,10.18,55.09,896038,33,20006,-66
2020-04-16 21:41:03,10.17,10.17,10.17,55.19,893146,33,19947,-66
2020-04-16 21:41:53,10.13,10.13,10.13,55.11,892963,33,19966,-66
2020-04-16 21:42:44,10.10,10.10,10.10,54.43,893135,33,20314,-66
2020-04-16 21:43:34,10.06,10.06,10.06,54.25,897152,33,20279,-66
2020-04-16 21:44:25,10.03,10.03,10.03,54.24,896146,33,20346,-66
2020-04-16 21:45:15,10.06,10.06,10.06,54.12,893253,33,19975,-66
2020-04-16 21:46:06,10.06,10.06,10.06,53.92,894044,33,19979,-67
2020-04-16 21:46:56,10.09,10.09,10.09,53.47,894359,33,19943,-66
2020-04-16 21:47:47,10.07,10.07,10.07,54.33,892889,33,20296,-66
2020-04-16 21:48:38,10.04,10.04,10.04,55.48,892989,33,19951,-66
2020-04-16 21:49:28,10.03,10.03,10.03,56.24,893942,33,19956,-67
2020-04-16 21:50:19,10.01,10.01,10.01,56.21,893150,33,19952,-66
2020-04-16 21:51:09,9.96,9.96,9.96,55.41,891980,33,19971,-66
2020-04-16 21:52:00,9.92,9.92,9.92,55.54,894226,33,19962,-66
2020-04-16 21:52:50,9.93,9.93,9.93,56.26,897117,33,19932,-66
2020-04-16 21:53:41,9.91,9.91,9.91,55.44,894921,33,20278,-67
2020-04-16 21:54:32,9.88,9.88,9.88,55.58,893246,33,19942,-66
2020-04-16 21:55:22,9.87,9.87,9.87,55.94,897156,33,19947,-66
2020-04-16 21:56:13,9.86,9.86,9.86,56.86,895766,33,19985,-66
2020-04-16 21:57:03,9.87,9.87,9.87,57.59,896110,33,19986,-66
2020-04-16 21:57:54,9.88,9.88,9.88,58.03,893775,33,19987,-66
2020-04-16 21:58:44,9.84,9.84,9.84,57.86,891855,33,19931,-66
2020-04-16 21:59:35,9.81,9.81,9.81,58.07,889886,33,19932,-66
2020-04-16 22:00:26,9.77,9.77,9.77,57.99,894207,33,19959,-67
2020-04-16 22:01:16,9.74,9.74,9.74,57.90,896022,33,20279,-69
2020-04-16 22:02:07,9.75,9.75,9.75,57.53,893905,33,19944,-66
2020-04-16 22:02:57,9.74,9.74,9.74,57.27,892801,33,19932,-66
2020-04-16 22:03:48,9.77,9.77,9.77,57.14,894024,33,20223,-66
2020-04-16 22:04:39,9.79,9.79,9.79,57.01,895730,33,19995,-66
2020-04-16 22:05:29,9.79,9.79,9.79,56.44,895790,33,19967,-66
2020-04-16 22:06:20,9.79,9.79,9.79,56.03,896820,33,19935,-66
2020-04-16 22:07:10,9.77,9.77,9.77,56.70,895669,33,20354,-66
2020-04-16 22:08:01,9.76,9.76,9.76,56.64,895570,33,20006,-66
2020-04-16 22:08:51,9.74,9.74,9.74,56.78,893814,33,19955,-66
2020-04-16 22:09:42,9.77,9.77,9.77,57.01,895949,33,19947,-67
2020-04-16 22:10:32,9.76,9.76,9.76,57.16,896832,33,19927,-66
2020-04-16 22:11:23,9.81,9.81,9.81,57.44,895726,33,19946,-66
2020-04-16 22:12:14,9.82,9.82,9.82,57.62,895850,33,19936,-66
2020-04-16 22:13:04,9.78,9.78,9.78,57.62,895709,33,19974,-66
2020-04-16 22:13:55,9.74,9.74,9.74,57.31,896641,33,19950,-66
2020-04-16 22:14:46,9.71,9.71,9.71,55.70,895894,33,20329,-66
2020-04-16 22:15:36,9.75,9.75,9.75,55.28,895754,33,19944,-67
2020-04-16 22:16:27,9.70,9.70,9.70,55.13,893730,33,19944,-67
2020-04-16 22:17:17,9.67,9.67,9.67,54.83,895863,33,20000,-67
2020-04-16 22:18:08,9.65,9.65,9.65,54.90,896605,33,20355,-67
2020-04-16 22:19:01,9.66,9.66,9.66,54.77,895776,33,20369,-67
2020-04-16 22:19:52,9.64,9.64,9.64,54.91,894179,33,19935,-67
2020-04-16 22:20:42,9.62,9.62,9.62,55.41,892764,33,19933,-67
2020-04-16 22:21:33,9.60,9.60,9.60,55.97,896854,33,19946,-67
2020-04-16 22:22:23,9.59,9.59,9.59,55.91,898774,33,19932,-67
2020-04-16 22:23:14,9.56,9.56,9.56,55.81,894776,33,19946,-67
2020-04-16 22:24:04,9.56,9.56,9.56,55.66,894619,33,19932,-67
2020-04-16 22:24:55,9.55,9.55,9.55,56.01,893760,33,19943,-67
2020-04-16 22:25:45,9.54,9.54,9.54,56.91,898683,33,19947,-67
2020-04-16 22:26:36,9.59,9.59,9.59,56.71,895647,33,19982,-67
2020-04-16 22:27:26,9.61,9.61,9.61,56.54,894579,33,19962,-67
2020-04-16 22:28:17,9.61,9.61,9.61,58.00,895592,33,19944,-67
2020-04-16 22:29:08,9.58,9.58,9.58,58.42,895676,33,19978,-67
2020-04-16 22:29:58,9.58,9.58,9.58,58.45,894471,33,19956,-67
2020-04-16 22:30:49,9.57,9.57,9.57,58.19,895843,33,19947,-67
2020-04-16 22:31:39,9.56,9.56,9.56,58.19,896635,33,20076,-67
2020-04-16 22:32:29,9.52,9.52,9.52,58.32,897617,33,19947,-67
2020-04-16 22:33:20,9.49,9.49,9.49,57.92,894580,33,20329,-67
2020-04-16 22:34:11,9.49,9.49,9.49,57.50,895736,33,20358,-67
2020-04-16 22:35:01,9.48,9.48,9.48,57.24,898883,33,20326,-67
2020-04-16 22:35:52,9.49,9.49,9.49,57.21,894529,33,19943,-67
2020-04-16 22:36:42,9.49,9.49,9.49,56.83,892540,33,19936,-67
2020-04-16 22:37:33,9.52,9.52,9.52,56.93,892645,33,20403,-67
2020-04-16 22:38:26,9.65,9.65,9.65,55.81,890641,33,19940,-67
2020-04-16 22:39:17,9.61,9.61,9.61,56.69,892867,33,19943,-68
2020-04-16 22:40:07,9.60,9.60,9.60,56.45,894070,33,20310,-67
2020-04-16 22:40:58,9.61,9.61,9.61,55.78,896894,33,19979,-67
2020-04-16 22:41:48,9.64,9.64,9.64,55.81,895610,33,19943,-67
2020-04-16 22:42:39,9.66,9.66,9.66,56.27,891568,33,19936,-67
2020-04-16 22:43:30,9.68,9.68,9.68,55.33,893549,33,19950,-67
2020-04-16 22:44:20,9.64,9.64,9.64,55.69,896718,33,19932,-67
2020-04-16 22:45:11,9.62,9.62,9.62,56.50,895831,33,19950,-67
2020-04-16 22:46:01,9.62,9.62,9.62,56.63,895611,33,19994,-67
2020-04-16 22:46:52,9.63,9.63,9.63,55.90,892726,33,20020,-67
2020-04-16 22:47:43,9.60,9.60,9.60,56.00,891343,33,19936,-67
2020-04-16 22:48:33,9.58,9.58,9.58,56.33,891796,33,20378,-67
2020-04-16 22:49:24,9.60,9.60,9.60,56.55,896822,33,20270,-67
2020-04-16 22:50:14,9.61,9.61,9.61,56.68,898564,33,19943,-67
2020-04-16 22:51:05,9.60,9.60,9.60,56.41,897730,33,20354,-66
2020-04-16 22:51:56,9.62,9.62,9.62,56.69,893635,33,19966,-67
2020-04-16 22:52:46,9.63,9.63,9.63,56.61,895621,33,19931,-66
2020-04-16 22:53:37,9.64,9.64,9.64,56.92,893932,33,20012,-67
2020-04-16 22:54:27,9.61,9.61,9.61,56.88,895658,33,19939,-67
2020-04-16 22:55:18,9.58,9.58,9.58,57.22,894667,33,19932,-67
2020-04-16 22:56:08,9.56,9.56,9.56,57.06,894535,33,19935,-67
2020-04-16 22:56:59,9.54,9.54,9.54,57.21,893581,33,20244,-67
2020-04-16 22:57:50,9.48,9.48,9.48,57.56,892577,33,19975,-67
2020-04-16 22:58:40,9.47,9.47,9.47,57.56,889849,33,19945,-67
2020-04-16 22:59:31,9.44,9.44,9.44,57.71,890887,33,19991,-67
2020-04-16 23:00:21,9.41,9.41,9.41,57.82,895101,33,20339,-67
2020-04-16 23:01:12,9.38,9.38,9.38,57.61,898139,33,19932,-67
2020-04-16 23:02:02,9.35,9.35,9.35,58.11,895870,33,19942,-67
2020-04-16 23:02:53,9.34,9.34,9.34,58.07,896026,33,19951,-67
2020-04-16 23:03:46,9.34,9.34,9.34,58.44,896992,33,19955,-67
2020-04-16 23:04:37,9.35,9.35,9.35,58.83,895939,33,19969,-67
2020-04-16 23:05:28,9.32,9.32,9.32,58.50,894561,33,19965,-67
2020-04-16 23:06:18,9.31,9.31,9.31,58.82,893968,33,20022,-67
2020-04-16 23:07:09,9.27,9.27,9.27,59.46,896222,33,19936,-67
2020-04-16 23:07:59,9.27,9.27,9.27,60.28,892565,33,19932,-67
2020-04-16 23:08:52,9.28,9.28,9.28,60.30,892812,33,19940,-67
2020-04-16 23:09:43,9.27,9.27,9.27,60.39,890996,33,19943,-67
2020-04-16 23:10:34,9.21,9.21,9.21,60.38,889590,33,19933,-67
2020-04-16 23:11:24,9.18,9.18,9.18,60.42,888870,33,19941,-67
2020-04-16 23:12:15,9.15,9.15,9.15,60.21,893825,33,20303,-67
2020-04-16 23:13:06,9.14,9.14,9.14,59.92,896872,33,20003,-67
2020-04-16 23:13:56,9.11,9.11,9.11,59.96,897592,33,19979,-67
2020-04-16 23:14:47,9.10,9.10,9.10,59.77,895543,33,19931,-67
2020-04-16 23:15:37,9.15,9.15,9.15,59.60,898540,33,19947,-67
2020-04-16 23:16:28,9.12,9.12,9.12,59.52,894507,33,19945,-67
2020-04-16 23:17:19,9.08,9.08,9.08,59.81,892636,33,19959,-67
2020-04-16 23:18:14,9.08,9.08,9.08,59.89,894702,33,20383,-67
2020-04-16 23:19:04,9.13,9.13,9.13,59.84,892561,33,20259,-66
2020-04-16 23:19:55,9.14,9.14,9.14,59.68,889260,33,19979,-67
2020-04-16 23:20:46,9.10,9.10,9.10,59.57,890539,33,19992,-67
2020-04-16 23:21:37,9.08,9.08,9.08,59.59,893562,33,19932,-67
2020-04-16 23:22:27,9.05,9.05,9.05,59.52,893612,33,19943,-67
2020-04-16 23:23:18,9.01,9.01,9.01,59.32,892510,33,19956,-67
2020-04-16 23:24:08,8.97,8.97,8.97,59.69,892530,33,19932,-67
2020-04-16 23:24:59,8.94,8.94,8.94,59.84,894782,33,19932,-67
2020-04-16 23:25:49,8.89,8.89,8.89,60.04,895448,33,19931,-67
2020-04-16 23:26:40,8.88,8.88,8.88,60.06,896728,33,20011,-66
2020-04-16 23:27:31,8.86,8.86,8.86,59.96,896667,33,20321,-67
2020-04-16 23:28:21,8.84,8.84,8.84,60.12,893211,33,19951,-67
2020-04-16 23:29:12,8.83,8.83,8.83,60.18,890750,33,19933,-67
2020-04-16 23:30:02,8.83,8.83,8.83,60.26,893657,33,19954,-67
2020-04-16 23:30:53,8.81,8.81,8.81,60.56,893513,33,20070,-67
2020-04-16 23:31:53,8.80,8.80,8.80,60.71,889492,33,20374,-67
2020-04-16 23:32:53,8.77,8.77,8.77,60.92,891580,33,19936,-69
2020-04-16 23:33:59,8.74,8.74,8.74,61.09,892383,33,19940,-67
2020-04-16 23:34:54,8.72,8.72,8.72,60.85,892515,33,19929,-67
2020-04-16 23:35:55,8.70,8.70,8.70,61.43,895516,33,19966,-67
2020-04-16 23:36:55,8.66,8.66,8.66,61.99,897860,33,19928,-67
2020-04-16 23:37:55,8.68,8.68,8.68,62.27,895319,33,19936,-68
2020-04-16 23:38:52,8.69,8.69,8.69,62.13,892462,33,20351,-67
2020-04-16 23:39:46,8.74,8.74,8.74,61.83,892506,33,19936,-67
2020-04-16 23:40:39,8.73,8.73,8.73,61.12,897704,33,20262,-68
2020-04-16 23:41:29,8.75,8.75,8.75,61.33,895562,33,20310,-68
2020-04-16 23:42:20,8.74,8.74,8.74,61.28,895565,33,19946,-67
2020-04-16 23:43:11,8.71,8.71,8.71,61.42,896613,33,20311,-67
2020-04-16 23:44:01,8.72,8.72,8.72,61.46,898501,33,19973,-68
2020-04-16 23:44:52,8.70,8.70,8.70,61.51,899553,33,19994,-68
2020-04-16 23:45:42,8.68,8.68,8.68,61.55,898423,33,19935,-68
2020-04-16 23:46:33,8.65,8.65,8.65,61.75,896725,33,19932,-68
2020-04-16 23:47:24,8.65,8.65,8.65,61.68,896514,33,19932,-68
2020-04-16 23:48:14,8.64,8.64,8.64,62.06,896342,33,19965,-68
2020-04-16 23:49:05,8.65,8.65,8.65,62.39,897934,33,20273,-68
2020-04-16 23:49:55,8.62,8.62,8.62,62.26,899817,33,19982,-68
2020-04-16 23:50:46,8.61,8.61,8.61,61.94,899422,33,19935,-68
2020-04-16 23:51:37,8.68,8.68,8.68,61.66,895609,33,19956,-68
2020-04-16 23:52:27,8.66,8.66,8.66,61.59,895827,33,19943,-67
2020-04-16 23:53:18,8.62,8.62,8.62,61.81,893804,33,20346,-67
2020-04-16 23:54:09,8.59,8.59,8.59,61.79,892529,33,19932,-67
2020-04-16 23:55:00,8.64,8.64,8.64,61.52,892387,33,19955,-67
2020-04-16 23:55:51,8.63,8.63,8.63,60.86,892451,33,19950,-67
2020-04-16 23:56:42,8.60,8.60,8.60,61.32,892482,33,19936,-67
2020-04-16 23:57:32,8.61,8.61,8.61,61.47,894738,33,19994,-68
2020-04-16 23:58:23,8.63,8.63,8.63,61.24,895638,33,19944,-67
2020-04-16 23:59:13,8.62,8.62,8.62,60.97,892640,33,19932,-67