2020-04-16 00:00:50,4.73,4.73,4.73,nan,886395,33,20004,-59
2020-04-16 00:01:41,4.71,4.71,4.71,nan,888433,33,19942,-59
2020-04-16 00:02:31,4.68,4.68,4.68,nan,889321,33,19941,-59
2020-04-16 00:03:22,4.65,4.65,4.65,nan,887404,33,19941,-58
2020-04-16 00:04:15,4.61,4.61,4.61,nan,887285,33,19953,-58
2020-04-16 00:05:11,4.59,4.59,4.59,nan,889308,33,19952,-57
2020-04-16 00:06:11,4.57,4.57,4.57,nan,893766,33,19983,-58
2020-04-16 00:07:11,4.56,4.56,4.56,nan,889346,33,19937,-54
2020-04-16 00:08:14,4.54,4.54,4.54,nan,886169,33,19977,-58
2020-04-16 00:09:04,4.55,4.55,4.55,nan,889335,33,19936,-57
2020-04-16 00:09:56,4.56,4.56,4.56,nan,891663,33,19999,-57
2020-04-16 00:10:47,4.48,4.48,4.48,nan,890533,33,19945,-56
2020-04-16 00:11:37,4.47,4.47,4.47,nan,889336,33,19951,-57
2020-04-16 00:12:31,4.46,4.46,4.46,nan,890506,33,19955,-55
2020-04-16 00:13:22,4.40,4.40,4.40,nan,890654,33,19933,-57
2020-04-16 00:14:12,4.38,4.38,4.38,nan,892456,33,20017,-57
2020-04-16 00:15:03,4.39,4.39,4.39,nan,887416,33,19945,-55
2020-04-16 00:15:53,4.40,4.40,4.40,nan,886434,33,19945,-57
2020-04-16 00:16:44,4.39,4.39,4.39,nan,888521,33,19937,-58
2020-04-16 00:17:35,4.37,4.37,4.37,nan,892505,33,19936,-58
2020-04-16 00:18:25,4.35,4.35,4.35,nan,892297,33,19965,-58
2020-04-16 00:19:16,4.34,4.34,4.34,nan,888924,33,19949,-57
2020-04-16 00:20:07,4.32,4.32,4.32,nan,890402,33,20105,-57
2020-04-16 00:20:57,4.31,4.31,4.31,nan,889386,33,20008,-58
2020-04-16 00:21:48,4.29,4.29,4.29,nan,890438,33,19945,-57
2020-04-16 00:22:38,4.28,4.28,4.28,nan,894046,33,19936,-58
2020-04-16 00:23:31,4.26,4.26,4.26,nan,889845,33,19937,-57
2020-04-16 00:24:22,4.25,4.25,4.25,nan,886876,33,19949,-59
2020-04-16 00:25:12,4.23,4.23,4.23,nan,888216,33,19973,-58
2020-04-16 00:26:03,4.21,4.21,4.21,nan,888256,33,19946,-59
2020-04-16 00:26:54,4.21,4.21,4.21,nan,888003,33,20303,-58
2020-04-16 00:27:44,4.19,4.19,4.19,nan,887783,33,19942,-58
2020-04-16 00:28:35,4.17,4.17,4.17,nan,887892,33,19960,-59
2020-04-16 00:29:25,4.15,4.15,4.15,nan,886959,33,19942,-59
2020-04-16 00:30:16,4.14,4.14,4.14,nan,889096,33,20277,-59
2020-04-16 00:31:07,4.12,4.12,4.12,nan,891144,33,19941,-59
2020-04-16 00:31:57,4.07,4.07,4.07,nan,886774,33,19941,-59
2020-04-16 00:32:48,4.05,4.05,4.05,nan,887861,33,19953,-58
2020-04-16 00:33:39,4.03,4.03,4.03,nan,890995,33,19987,-59
2020-04-16 00:34:30,4.01,4.01,4.01,nan,893039,33,19941,-59
2020-04-16 00:35:20,4.00,4.00,4.00,nan,892989,33,20062,-58
2020-04-16 00:36:11,3.99,3.99,3.99,nan,892812,33,19947,-59
2020-04-16 00:37:02,3.96,3.96,3.96,nan,894019,33,20416,-59
2020-04-16 00:37:55,3.94,3.94,3.94,nan,894808,33,20029,-59
2020-04-16 00:38:46,3.93,3.93,3.93,nan,892975,33,19936,-58
2020-04-16 00:39:36,3.91,3.91,3.91,nan,889688,33,20293,-58
2020-04-16 00:40:27,3.86,3.86,3.86,nan,889805,33,19948,-58
2020-04-16 00:41:18,3.86,3.86,3.86,nan,889864,33,19989,-58
2020-04-16 00:42:08,3.84,3.84,3.84,nan,889734,33,19937,-59
2020-04-16 00:42:59,3.83,3.83,3.83,nan,891010,33,19955,-58
2020-04-16 00:43:49,3.81,3.81,3.81,nan,890875,33,19952,-59
2020-04-16 00:44:40,3.81,3.81,3.81,nan,886804,33,19981,-59
2020-04-16 00:45:31,3.79,3.79,3.79,nan,884862,33,20297,-58
2020-04-16 00:46:21,3.78,3.78,3.78,nan,885969,33,19937,-59
2020-04-16 00:47:12,3.77,3.77,3.77,nan,890884,33,19945,-58
2020-04-16 00:48:02,3.76,3.76,3.76,nan,892769,33,20393,-59
2020-04-16 00:48:53,3.73,3.73,3.73,nan,892728,33,19940,-59
2020-04-16 00:49:44,3.72,3.72,3.72,nan,886707,33,19941,-57
2020-04-16 00:50:35,3.71,3.71,3.71,nan,886787,33,19997,-59
2020-04-16 00:51:25,3.70,3.70,3.70,nan,889052,33,20368,-58
2020-04-16 00:52:16,3.68,3.68,3.68,nan,890969,33,19941,-59
2020-04-16 00:53:07,3.68,3.68,3.68,nan,892830,33,19948,-59
2020-04-16 00:53:57,3.67,3.67,3.67,nan,890513,33,19949,-59
2020-04-16 00:54:48,3.66,3.66,3.66,nan,889772,33,20281,-57
2020-04-16 00:55:38,3.66,3.66,3.66,nan,886772,33,20328,-59
2020-04-16 00:56:29,3.65,3.65,3.65,nan,887937,33,19949,-57
2020-04-16 00:57:20,3.64,3.64,3.64,nan,888036,33,19945,-58
2020-04-16 00:58:10,3.65,3.65,3.65,nan,887445,33,20338,-59
2020-04-16 00:59:01,3.62,3.62,3.62,nan,887548,33,19949,-59
2020-04-16 00:59:52,3.62,3.62,3.62,nan,887680,33,19942,-55
2020-04-16 01:00:42,3.62,3.62,3.62,nan,886793,33,19956,-59
2020-04-16 01:01:33,3.62,3.62,3.62,nan,885983,33,20021,-58
2020-04-16 01:02:23,3.61,3.61,3.61,nan,887959,33,20020,-59
2020-04-16 01:03:14,3.60,3.60,3.60,nan,886927,33,20399,-59
2020-04-16 01:04:05,3.59,3.59,3.59,nan,887731,33,19956,-59
2020-04-16 01:04:55,3.60,3.60,3.60,nan,887866,33,19941,-56
2020-04-16 01:05:46,3.58,3.58,3.58,nan,886721,33,19948,-58
2020-04-16 01:06:46,3.55,3.55,3.55,nan,888988,33,19976,-58
2020-04-16 01:07:36,3.53,3.53,3.53,nan,891681,33,19933,-59
2020-04-16 01:08:27,3.53,3.53,3.53,nan,889766,33,19941,-58
2020-04-16 01:09:18,3.51,3.51,3.51,nan,887436,33,19948,-59
2020-04-16 01:10:08,3.51,3.51,3.51,nan,890838,33,19960,-57
2020-04-16 01:10:59,3.50,3.50,3.50,nan,892853,33,20315,-57
2020-04-16 01:11:50,3.49,3.49,3.49,nan,892594,33,20373,-56
2020-04-16 01:12:40,3.48,3.48,3.48,nan,889858,33,19937,-59
2020-04-16 01:13:31,3.48,3.48,3.48,nan,890907,33,20311,-58
2020-04-16 01:14:22,3.46,3.46,3.46,nan,890715,33,19963,-58
2020-04-16 01:15:12,3.44,3.44,3.44,nan,888621,33,19940,-59
2020-04-16 01:16:03,3.45,3.45,3.45,nan,889253,33,19937,-59
2020-04-16 01:16:53,3.41,3.41,3.41,nan,890781,33,19941,-58
2020-04-16 01:17:47,3.41,3.41,3.41,nan,888555,33,20316,-58
2020-04-16 01:18:37,3.40,3.40,3.40,nan,889761,33,20355,-59
2020-04-16 01:19:33,3.40,3.40,3.40,nan,891049,33,20312,-57
2020-04-16 01:20:26,3.39,3.39,3.39,nan,888350,33,19953,-57
2020-04-16 01:21:16,3.38,3.38,3.38,nan,890318,33,19937,-56
2020-04-16 01:22:07,3.36,3.36,3.36,nan,893894,33,19954,-57
2020-04-16 01:22:58,3.36,3.36,3.36,nan,889650,33,19971,-58
2020-04-16 01:23:48,3.34,3.34,3.34,nan,886272,33,19949,-58
2020-04-16 01:24:39,3.33,3.33,3.33,nan,882905,33,20001,-58
2020-04-16 01:25:29,3.32,3.32,3.32,nan,884735,33,20412,-58
2020-04-16 01:26:20,3.30,3.30,3.30,nan,885731,33,19997,-58
2020-04-16 01:27:10,3.29,3.29,3.29,nan,889723,33,19937,-58
2020-04-16 01:28:01,3.28,3.28,3.28,nan,886509,33,19941,-58
2020-04-16 01:28:52,3.27,3.27,3.27,nan,887887,33,19937,-58
2020-04-16 01:29:42,3.26,3.26,3.26,nan,888846,33,20350,-57
2020-04-16 01:30:33,3.25,3.25,3.25,nan,886732,33,19961,-59
2020-04-16 01:31:23,3.23,3.23,3.23,nan,887402,33,19958,-57
2020-04-16 01:32:14,3.23,3.23,3.23,nan,887843,33,19937,-58
2020-04-16 01:33:05,3.21,3.21,3.21,nan,887852,33,19986,-59
2020-04-16 01:33:55,3.20,3.20,3.20,nan,887192,33,20055,-55
2020-04-16 01:34:46,3.19,3.19,3.19,nan,887803,33,19960,-58
2020-04-16 01:35:37,3.18,3.18,3.18,nan,886711,33,20269,-57
2020-04-16 01:36:27,3.18,3.18,3.18,nan,884397,33,19955,-59
2020-04-16 01:37:18,3.17,3.17,3.17,nan,885783,33,19942,-56
2020-04-16 01:38:09,3.15,3.15,3.15,nan,886696,33,19988,-59
2020-04-16 01:38:59,3.13,3.13,3.13,nan,887428,33,20268,-58
2020-04-16 01:39:50,3.12,3.12,3.12,nan,890752,33,19976,-58
2020-04-16 01:40:41,3.11,3.11,3.11,nan,890868,33,19945,-58
2020-04-16 01:41:31,3.09,3.09,3.09,nan,892829,33,20351,-58
2020-04-16 01:42:22,3.07,3.07,3.07,nan,893613,33,20361,-58
2020-04-16 01:43:14,3.05,3.05,3.05,nan,889562,33,19941,-59
2020-04-16 01:44:04,3.03,3.03,3.03,nan,889693,33,19961,-58
2020-04-16 01:44:55,3.02,3.02,3.02,nan,888998,33,19942,-59
2020-04-16 01:45:46,3.02,3.02,3.02,nan,889383,33,19955,-57
2020-04-16 01:46:36,3.01,3.01,3.01,nan,887722,33,20000,-58
2020-04-16 01:47:27,3.00,3.00,3.00,nan,887777,33,19937,-59
2020-04-16 01:48:18,3.00,3.00,3.00,nan,887699,33,20412,-59
2020-04-16 01:49:08,2.99,2.99,2.99,nan,887619,33,20337,-57
2020-04-16 01:49:59,2.99,2.99,2.99,nan,887692,33,20340,-59
2020-04-16 01:50:50,2.99,2.99,2.99,nan,886259,33,19945,-57
2020-04-16 01:51:40,2.97,2.97,2.97,nan,887606,33,20390,-57
2020-04-16 01:52:31,2.97,2.97,2.97,nan,887636,33,19975,-55
2020-04-16 01:53:22,2.96,2.96,2.96,nan,885346,33,19942,-57
2020-04-16 01:54:12,2.95,2.95,2.95,nan,887405,33,20328,-59
2020-04-16 01:55:03,2.95,2.95,2.95,nan,886341,33,20299,-57
2020-04-16 01:55:53,2.96,2.96,2.96,nan,886525,33,19975,-59
2020-04-16 01:56:44,2.93,2.93,2.93,nan,887667,33,20362,-58
2020-04-16 01:57:35,2.94,2.94,2.94,nan,890635,33,19962,-59
2020-04-16 01:58:25,2.93,2.93,2.93,nan,890649,33,19945,-57
2020-04-16 01:59:16,2.89,2.89,2.89,nan,892742,33,19937,-59
2020-04-16 02:00:07,2.83,2.83,2.83,nan,890587,33,19951,-58
2020-04-16 02:00:57,2.80,2.80,2.80,nan,889587,33,19983,-57
2020-04-16 02:01:48,2.78,2.78,2.78,nan,886572,33,19948,-56
2020-04-16 02:02:41,2.76,2.76,2.76,nan,887792,33,19956,-58
2020-04-16 02:03:32,2.73,2.73,2.73,nan,893816,33,19933,-58
2020-04-16 02:04:22,2.76,2.76,2.76,nan,892488,33,19957,-59
2020-04-16 02:05:13,2.74,2.74,2.74,nan,892548,33,19990,-59
2020-04-16 02:06:03,2.74,2.74,2.74,nan,890549,33,19951,-58
2020-04-16 02:06:54,2.73,2.73,2.73,nan,892700,33,19996,-59
2020-04-16 02:07:45,2.75,2.75,2.75,nan,890466,33,20004,-59
2020-04-16 02:08:35,2.71,2.71,2.71,nan,889442,33,19941,-59
2020-04-16 02:09:26,2.70,2.70,2.70,nan,884616,33,19946,-59
2020-04-16 02:10:17,2.70,2.70,2.70,nan,884633,33,20357,-59
2020-04-16 02:11:07,2.68,2.68,2.68,nan,887623,33,19955,-58
2020-04-16 02:11:58,2.68,2.68,2.68,nan,888478,33,19963,-58
2020-04-16 02:12:49,2.67,2.67,2.67,nan,887645,33,20353,-58
2020-04-16 02:13:39,2.66,2.66,2.66,nan,889700,33,19937,-58
2020-04-16 02:14:30,2.63,2.63,2.63,nan,884609,33,19978,-58
2020-04-16 02:15:21,2.63,2.63,2.63,nan,884612,33,20332,-59
2020-04-16 02:16:12,2.63,2.63,2.63,nan,884634,33,19946,-56
2020-04-16 02:17:02,2.61,2.61,2.61,nan,884675,33,19941,-57
2020-04-16 02:17:53,2.60,2.60,2.60,nan,888521,33,20350,-58
2020-04-16 02:18:43,2.60,2.60,2.60,nan,890653,33,19945,-59
2020-04-16 02:19:34,2.58,2.58,2.58,nan,886500,33,19942,-57
2020-04-16 02:20:25,2.55,2.55,2.55,nan,887593,33,19947,-57
2020-04-16 02:21:15,2.46,2.46,2.46,nan,888867,33,19977,-57
2020-04-16 02:22:06,2.37,2.37,2.37,nan,892574,33,20331,-58
2020-04-16 02:22:56,2.28,2.28,2.28,nan,890633,33,19941,-59
2020-04-16 02:23:47,2.26,2.26,2.26,nan,892520,33,20304,-59
2020-04-16 02:24:38,2.27,2.27,2.27,nan,887543,33,20341,-56
2020-04-16 02:25:29,2.30,2.30,2.30,nan,886450,33,19941,-58
2020-04-16 02:26:19,2.31,2.31,2.31,nan,884627,33,19969,-58
2020-04-16 02:27:10,2.30,2.30,2.30,nan,888863,33,19948,-57
2020-04-16 02:28:03,2.30,2.30,2.30,nan,889345,33,19945,-58
2020-04-16 02:28:54,2.30,2.30,2.30,nan,887379,33,19960,-58
2020-04-16 02:29:45,2.29,2.29,2.29,nan,890649,33,19945,-57
2020-04-16 02:30:36,2.28,2.28,2.28,nan,892614,33,19947,-58
2020-04-16 02:31:26,2.27,2.27,2.27,nan,895543,33,19992,-58
2020-04-16 02:32:17,2.27,2.27,2.27,nan,892472,33,19964,-57
2020-04-16 02:33:10,2.25,2.25,2.25,nan,889526,33,20754,-59
2020-04-16 02:34:01,2.23,2.23,2.23,nan,887758,33,20375,-58
2020-04-16 02:34:51,2.22,2.22,2.22,nan,887720,33,19941,-59
2020-04-16 02:35:42,2.19,2.19,2.19,nan,887553,33,20307,-58
2020-04-16 02:36:33,2.17,2.17,2.17,nan,887593,33,20390,-59
2020-04-16 02:37:24,2.15,2.15,2.15,nan,886517,33,19941,-59
2020-04-16 02:38:14,2.13,2.13,2.13,nan,888913,33,20016,-59
2020-04-16 02:39:07,2.10,2.10,2.10,nan,893667,33,20258,-57
2020-04-16 02:40:07,2.07,2.07,2.07,nan,892322,33,20326,-58
2020-04-16 02:40:58,2.07,2.07,2.07,nan,889454,33,20319,-58
2020-04-16 02:41:59,2.03,2.03,2.03,nan,891491,33,19952,-59
2020-04-16 02:43:09,2.03,2.03,2.03,nan,889411,33,19960,-59
2020-04-16 02:44:11,2.03,2.03,2.03,nan,889379,33,20343,-57
2020-04-16 02:45:06,2.02,2.02,2.02,nan,889257,33,19937,-58
2020-04-16 02:46:07,2.00,2.00,2.00,nan,891962,33,19970,-59
2020-04-16 02:46:58,1.98,1.98,1.98,nan,891609,33,19941,-58
2020-04-16 02:47:49,1.98,1.98,1.98,nan,889341,33,19949,-57
2020-04-16 02:48:40,1.96,1.96,1.96,nan,890687,33,20295,-59
2020-04-16 02:49:30,1.93,1.93,1.93,nan,892604,33,19953,-59
2020-04-16 02:50:21,1.93,1.93,1.93,nan,889413,33,20300,-59
2020-04-16 02:51:12,1.92,1.92,1.92,nan,889529,33,19940,-59
2020-04-16 02:52:02,1.90,1.90,1.90,nan,890563,33,19985,-57
2020-04-16 02:52:53,1.90,1.90,1.90,nan,890480,33,19956,-59
2020-04-16 02:53:44,1.88,1.88,1.88,nan,889204,33,20319,-58
2020-04-16 02:54:34,1.88,1.88,1.88,nan,886410,33,20362,-58
2020-04-16 02:55:25,1.87,1.87,1.87,nan,885625,33,19954,-59
2020-04-16 02:56:16,1.87,1.87,1.87,nan,890643,33,19941,-58
2020-04-16 02:57:07,1.84,1.84,1.84,nan,890458,33,19947,-56
2020-04-16 02:58:01,1.85,1.85,1.85,nan,889179,33,19984,-58
2020-04-16 02:58:54,1.85,1.85,1.85,nan,886443,33,19942,-58
2020-04-16 02:59:45,1.85,1.85,1.85,nan,887953,33,19967,-57
2020-04-16 03:00:35,1.84,1.84,1.84,nan,887699,33,20340,-57
2020-04-16 03:01:26,1.83,1.83,1.83,nan,885424,33,19941,-58
2020-04-16 03:02:17,1.82,1.82,1.82,nan,887499,33,19949,-57
2020-04-16 03:03:07,1.81,1.81,1.81,nan,886401,33,19941,-59
2020-04-16 03:03:58,1.82,1.82,1.82,nan,884347,33,19942,-56
2020-04-16 03:04:49,1.81,1.81,1.81,nan,885640,33,19946,-59
2020-04-16 03:05:39,1.80,1.80,1.80,nan,887332,33,19969,-57
2020-04-16 03:06:30,1.80,1.80,1.80,nan,887459,33,19947,-59
2020-04-16 03:07:21,1.79,1.79,1.79,nan,890605,33,20040,-58
2020-04-16 03:08:14,1.78,1.78,1.78,nan,887410,33,19952,-59
2020-04-16 03:09:05,1.78,1.78,1.78,nan,886428,33,19946,-58
2020-04-16 03:09:55,1.79,1.79,1.79,nan,889168,33,19977,-57
2020-04-16 03:10:46,1.79,1.79,1.79,nan,892702,33,19936,-58
2020-04-16 03:11:37,1.78,1.78,1.78,nan,892815,33,20263,-58
2020-04-16 03:12:27,1.79,1.79,1.79,nan,892382,33,19944,-59
2020-04-16 03:13:18,1.78,1.78,1.78,nan,889382,33,19953,-57
2020-04-16 03:14:10,1.78,1.78,1.78,nan,887385,33,19953,-57
2020-04-16 03:15:01,1.78,1.78,1.78,nan,890718,33,20312,-58
2020-04-16 03:15:51,1.78,1.78,1.78,nan,890442,33,19941,-58
2020-04-16 03:16:42,1.76,1.76,1.76,nan,892554,33,19937,-58
2020-04-16 03:17:32,1.77,1.77,1.77,nan,890366,33,19941,-59
2020-04-16 03:18:23,1.77,1.77,1.77,nan,892499,33,19960,-57
2020-04-16 03:19:14,1.76,1.76,1.76,nan,892586,33,19937,-59
2020-04-16 03:20:05,1.77,1.77,1.77,nan,892363,33,19952,-59
2020-04-16 03:20:55,1.76,1.76,1.76,nan,892544,33,19936,-58
2020-04-16 03:21:46,1.76,1.76,1.76,nan,890365,33,19941,-58
2020-04-16 03:22:36,1.76,1.76,1.76,nan,889379,33,20378,-58
2020-04-16 03:23:27,1.75,1.75,1.75,nan,887408,33,19952,-57
2020-04-16 03:24:18,1.75,1.75,1.75,nan,886309,33,20009,-56
2020-04-16 03:25:08,1.71,1.71,1.71,nan,887455,33,20378,-58
2020-04-16 03:25:59,1.71,1.71,1.71,nan,887411,33,20004,-58
2020-04-16 03:26:50,1.73,1.73,1.73,nan,886257,33,20258,-58
2020-04-16 03:27:40,1.72,1.72,1.72,nan,887273,33,19992,-56
2020-04-16 03:28:31,1.73,1.73,1.73,nan,887668,33,19977,-57
2020-04-16 03:29:22,1.73,1.73,1.73,nan,890538,33,19937,-55
2020-04-16 03:30:12,1.73,1.73,1.73,nan,890435,33,19956,-58
2020-04-16 03:31:03,1.72,1.72,1.72,nan,886391,33,19956,-59
2020-04-16 03:31:53,1.71,1.71,1.71,nan,887305,33,20368,-57
2020-04-16 03:32:44,1.72,1.72,1.72,nan,887459,33,19984,-57
2020-04-16 03:33:34,1.70,1.70,1.70,nan,886334,33,20016,-59
2020-04-16 03:34:25,1.67,1.67,1.67,nan,887462,33,19960,-57
2020-04-16 03:35:16,1.67,1.67,1.67,nan,888528,33,19949,-57
2020-04-16 03:36:06,1.67,1.67,1.67,nan,888974,33,20309,-57
2020-04-16 03:36:57,1.68,1.68,1.68,nan,887440,33,19953,-56
2020-04-16 03:37:50,1.68,1.68,1.68,nan,887346,33,19953,-58
2020-04-16 03:38:40,1.68,1.68,1.68,nan,887685,33,19949,-59
2020-04-16 03:39:31,1.67,1.67,1.67,nan,890315,33,20403,-57
2020-04-16 03:40:22,1.66,1.66,1.66,nan,887589,33,19959,-58
2020-04-16 03:41:13,1.66,1.66,1.66,nan,886379,33,19952,-56
2020-04-16 03:42:04,1.63,1.63,1.63,nan,887336,33,19941,-58
2020-04-16 03:42:55,1.60,1.60,1.60,nan,887574,33,20339,-58
2020-04-16 03:43:46,1.60,1.60,1.60,nan,886189,33,19945,-59
2020-04-16 03:44:36,1.60,1.60,1.60,nan,887325,33,19961,-58
2020-04-16 03:45:27,1.60,1.60,1.60,nan,887559,33,19989,-59
2020-04-16 03:46:18,1.60,1.60,1.60,nan,887505,33,20283,-59
2020-04-16 03:47:08,1.58,1.58,1.58,nan,887469,33,19941,-58
2020-04-16 03:47:59,1.58,1.58,1.58,nan,887231,33,20357,-59
2020-04-16 03:48:50,1.60,1.60,1.60,nan,887362,33,19965,-59
2020-04-16 03:49:41,1.59,1.59,1.59,nan,890498,33,19952,-58
2020-04-16 03:50:31,1.59,1.59,1.59,nan,890378,33,20299,-58
2020-04-16 03:51:30,1.58,1.58,1.58,nan,886391,33,19937,-59
2020-04-16 03:52:20,1.57,1.57,1.57,nan,888410,33,19942,-59
2020-04-16 03:53:11,1.57,1.57,1.57,nan,889882,33,19945,-58
2020-04-16 03:54:01,1.56,1.56,1.56,nan,892315,33,19937,-58
2020-04-16 03:54:52,1.56,1.56,1.56,nan,889326,33,19941,-58
2020-04-16 03:55:43,1.55,1.55,1.55,nan,886195,33,19941,-58
2020-04-16 03:56:33,1.55,1.55,1.55,nan,887506,33,20285,-59
2020-04-16 03:57:24,1.53,1.53,1.53,nan,890793,33,19957,-59
2020-04-16 03:58:14,1.53,1.53,1.53,nan,889915,33,19951,-57
2020-04-16 03:59:05,1.52,1.52,1.52,nan,887926,33,19953,-58
2020-04-16 03:59:56,1.50,1.50,1.50,nan,887892,33,19942,-57
2020-04-16 04:00:46,1.49,1.49,1.49,nan,887944,33,19941,-58
2020-04-16 04:01:37,1.47,1.47,1.47,nan,890997,33,19945,-58
2020-04-16 04:02:29,1.47,1.47,1.47,nan,890091,33,19975,-59
2020-04-16 04:03:20,1.46,1.46,1.46,nan,885190,33,19945,-58
2020-04-16 04:04:10,1.44,1.44,1.44,nan,888105,33,19984,-58
2020-04-16 04:05:01,1.44,1.44,1.44,nan,885887,33,20387,-59
2020-04-16 04:05:52,1.44,1.44,1.44,nan,886785,33,19937,-58
2020-04-16 04:06:42,1.44,1.44,1.44,nan,885921,33,19990,-57
2020-04-16 04:07:33,1.45,1.45,1.45,nan,891058,33,19937,-59
2020-04-16 04:08:23,1.45,1.45,1.45,nan,891020,33,19945,-58
2020-04-16 04:09:14,1.45,1.45,1.45,nan,889942,33,19977,-59
2020-04-16 04:10:05,1.45,1.45,1.45,nan,890828,33,20371,-60
2020-04-16 04:10:55,1.45,1.45,1.45,nan,890544,33,19944,-60
2020-04-16 04:11:46,1.45,1.45,1.45,nan,890340,33,19937,-60
2020-04-16 04:12:36,1.45,1.45,1.45,nan,891437,33,20123,-59
2020-04-16 04:13:27,1.45,1.45,1.45,nan,893515,33,19963,-60
2020-04-16 04:14:17,1.44,1.44,1.44,nan,891451,33,20248,-60
2020-04-16 04:15:08,1.44,1.44,1.44,nan,893688,33,19937,-60
2020-04-16 04:15:59,1.42,1.42,1.42,nan,891383,33,19999,-60
2020-04-16 04:16:50,1.41,1.41,1.41,nan,890342,33,19936,-60
2020-04-16 04:17:41,1.42,1.42,1.42,nan,887367,33,19953,-58
2020-04-16 04:18:31,1.41,1.41,1.41,nan,887725,33,19959,-60
2020-04-16 04:19:22,1.39,1.39,1.39,nan,886599,33,19982,-59
2020-04-16 04:20:13,1.37,1.37,1.37,nan,887480,33,19945,-59
2020-04-16 04:21:03,1.36,1.36,1.36,nan,889769,33,19938,-60
2020-04-16 04:21:54,1.31,1.31,1.31,nan,891137,33,19952,-59
2020-04-16 04:22:44,1.29,1.29,1.29,nan,886533,33,19984,-56
2020-04-16 04:23:35,1.28,1.28,1.28,nan,887841,33,19995,-58
2020-04-16 04:24:28,1.30,1.30,1.30,nan,886895,33,19945,-58
2020-04-16 04:25:18,1.31,1.31,1.31,nan,888283,33,19953,-59
2020-04-16 04:26:46,1.31,1.31,1.31,nan,891226,33,19952,-58
2020-04-16 04:27:20,1.30,1.30,1.30,nan,892669,33,19960,-59
2020-04-16 04:28:13,1.30,1.30,1.30,nan,889772,33,20323,-59
2020-04-16 04:29:04,1.29,1.29,1.29,nan,889935,33,19945,-58
2020-04-16 04:29:54,1.27,1.27,1.27,nan,889746,33,19957,-58
2020-04-16 04:30:45,1.27,1.27,1.27,nan,890005,33,20386,-58
2020-04-16 04:31:35,1.26,1.26,1.26,nan,890883,33,20329,-58
2020-04-16 04:32:26,1.25,1.25,1.25,nan,892901,33,19999,-59
2020-04-16 04:33:16,1.25,1.25,1.25,nan,889766,33,19941,-57
2020-04-16 04:34:07,1.24,1.24,1.24,nan,890798,33,19959,-58
2020-04-16 04:34:58,1.24,1.24,1.24,nan,889477,33,19983,-58
2020-04-16 04:35:48,1.23,1.23,1.23,nan,886357,33,20375,-58
2020-04-16 04:36:39,1.22,1.22,1.22,nan,889097,33,19945,-59
2020-04-16 04:37:29,1.21,1.21,1.21,nan,892662,33,19940,-59
2020-04-16 04:38:20,1.20,1.20,1.20,nan,893133,33,19996,-57
2020-04-16 04:39:21,1.21,1.21,1.21,nan,893134,33,19957,-59
2020-04-16 04:40:11,1.22,1.22,1.22,nan,892789,33,19958,-58
2020-04-16 04:41:02,1.21,1.21,1.21,nan,889813,33,19959,-58
2020-04-16 04:41:53,1.22,1.22,1.22,nan,889547,33,19995,-59
2020-04-16 04:42:43,1.22,1.22,1.22,nan,890525,33,19941,-59
2020-04-16 04:43:47,1.22,1.22,1.22,nan,892850,33,19937,-59
2020-04-16 04:44:38,1.24,1.24,1.24,nan,889759,33,20019,-56
2020-04-16 04:45:38,1.26,1.26,1.26,nan,892095,33,19951,-56
2020-04-16 04:46:38,1.27,1.27,1.27,nan,889858,33,20322,-58
2020-04-16 04:47:38,1.27,1.27,1.27,nan,889783,33,19945,-57
2020-04-16 04:48:29,1.24,1.24,1.24,nan,889815,33,19945,-57
2020-04-16 04:49:19,1.27,1.27,1.27,nan,888896,33,20390,-57
2020-04-16 04:50:10,1.27,1.27,1.27,nan,887618,33,19948,-58
2020-04-16 04:51:00,1.30,1.30,1.30,nan,891020,33,19960,-56
2020-04-16 04:51:51,1.34,1.34,1.34,nan,892929,33,20013,-58
2020-04-16 04:52:41,1.38,1.38,1.38,nan,892801,33,20366,-58
2020-04-16 04:53:32,1.38,1.38,1.38,nan,892732,33,20288,-58
2020-04-16 04:54:23,1.41,1.41,1.41,nan,890736,33,19988,-58
2020-04-16 04:55:13,1.41,1.41,1.41,nan,889667,33,19956,-58
2020-04-16 04:56:04,1.41,1.41,1.41,nan,887420,33,19960,-59
2020-04-16 04:56:54,1.40,1.40,1.40,nan,887855,33,19941,-57
2020-04-16 04:57:45,1.41,1.41,1.41,nan,890742,33,20329,-59
2020-04-16 04:58:35,1.41,1.41,1.41,nan,890730,33,19956,-59
2020-04-16 04:59:26,1.43,1.43,1.43,nan,888554,33,20064,-59
2020-04-16 05:00:17,1.43,1.43,1.43,nan,889612,33,20360,-59
2020-04-16 05:01:07,1.45,1.45,1.45,nan,890905,33,20001,-58
2020-04-16 05:01:58,1.47,1.47,1.47,nan,890720,33,20379,-59
2020-04-16 05:02:48,1.49,1.49,1.49,nan,892851,33,19944,-59
2020-04-16 05:03:39,1.50,1.50,1.50,nan,887668,33,20303,-59
2020-04-16 05:04:29,1.50,1.50,1.50,nan,889817,33,20005,-58
2020-04-16 05:05:20,1.52,1.52,1.52,nan,891077,33,19945,-59
2020-04-16 05:06:11,1.54,1.54,1.54,nan,893152,33,19971,-58
2020-04-16 05:07:01,1.55,1.55,1.55,nan,892402,33,19940,-59
2020-04-16 05:07:52,1.58,1.58,1.58,nan,892587,33,19937,-57
2020-04-16 05:08:42,1.59,1.59,1.59,nan,892896,33,19941,-59
2020-04-16 05:09:33,1.64,1.64,1.64,nan,892704,33,20401,-57
2020-04-16 05:10:24,1.66,1.66,1.66,nan,892850,33,19992,-59
2020-04-16 05:11:14,1.67,1.67,1.67,nan,890747,33,19963,-58
2020-04-16 05:12:05,1.69,1.69,1.69,nan,892835,33,19936,-59
2020-04-16 05:12:55,1.71,1.71,1.71,nan,890448,33,19961,-59
2020-04-16 05:13:46,1.74,1.74,1.74,nan,892768,33,20264,-58
2020-04-16 05:14:37,1.76,1.76,1.76,nan,890492,33,19952,-57
2020-04-16 05:15:28,1.82,1.82,1.82,nan,892744,33,19937,-56
2020-04-16 05:16:18,1.83,1.83,1.83,nan,890846,33,20303,-57
2020-04-16 05:17:09,1.84,1.84,1.84,nan,892857,33,20008,-56
2020-04-16 05:18:01,1.85,1.85,1.85,nan,890633,33,19984,-59
2020-04-16 05:18:52,1.85,1.85,1.85,nan,889856,33,19956,-58
2020-04-16 05:19:45,1.88,1.88,1.88,nan,890927,33,19941,-57
2020-04-16 05:20:36,1.92,1.92,1.92,nan,891133,33,19938,-57
2020-04-16 05:21:26,1.95,1.95,1.95,nan,886772,33,19941,-57
2020-04-16 05:22:17,1.96,1.96,1.96,nan,887728,33,19967,-58
2020-04-16 05:23:07,1.99,1.99,1.99,nan,887687,33,19972,-58
2020-04-16 05:23:58,2.01,2.01,2.01,nan,887607,33,19953,-58
2020-04-16 05:24:49,2.03,2.03,2.03,nan,890745,33,19936,-58
2020-04-16 05:25:39,2.06,2.06,2.06,nan,887179,33,19941,-58
2020-04-16 05:26:30,2.09,2.09,2.09,nan,886680,33,19950,-58
2020-04-16 05:27:20,2.13,2.13,2.13,nan,884747,33,20312,-59
2020-04-16 05:28:11,2.18,2.18,2.18,nan,885780,33,19941,-58
2020-04-16 05:29:02,2.21,2.21,2.21,nan,883724,33,20287,-58
2020-04-16 05:29:52,2.24,2.24,2.24,nan,884564,33,19942,-57
2020-04-16 05:30:43,2.27,2.27,2.27,nan,884714,33,19941,-59
2020-04-16 05:31:33,2.28,2.28,2.28,nan,887844,33,19993,-58
2020-04-16 05:32:24,2.32,2.32,2.32,nan,885749,33,20289,-54
2020-04-16 05:33:15,2.35,2.35,2.35,nan,883729,33,20004,-59
2020-04-16 05:34:05,2.39,2.39,2.39,nan,885906,33,19945,-59
2020-04-16 05:34:56,2.41,2.41,2.41,nan,891810,33,19960,-58
2020-04-16 05:35:46,2.41,2.41,2.41,nan,892197,33,19963,-58
2020-04-16 05:36:37,2.47,2.47,2.47,nan,892784,33,19976,-59
2020-04-16 05:37:28,2.51,2.51,2.51,nan,890711,33,19941,-58
2020-04-16 05:38:21,2.54,2.54,2.54,nan,886645,33,19938,-58
2020-04-16 05:39:12,2.57,2.57,2.57,nan,888065,33,19952,-58
2020-04-16 05:40:02,2.60,2.60,2.60,nan,892286,33,19965,-59
2020-04-16 05:40:53,2.63,2.63,2.63,nan,892585,33,20367,-58
2020-04-16 05:41:43,2.65,2.65,2.65,nan,892774,33,19936,-59
2020-04-16 05:42:34,2.66,2.66,2.66,nan,890736,33,20375,-56
2020-04-16 05:43:24,2.67,2.67,2.67,nan,889651,33,20056,-59
2020-04-16 05:44:15,2.72,2.72,2.72,nan,890594,33,19992,-59
2020-04-16 05:45:06,2.72,2.72,2.72,nan,892786,33,19944,-59
2020-04-16 05:45:56,2.74,2.74,2.74,nan,893209,33,20437,-59
2020-04-16 05:46:47,2.71,2.71,2.71,nan,892905,33,19966,-59
2020-04-16 05:47:37,2.70,2.70,2.70,nan,892651,33,20303,-58
2020-04-16 05:48:48,2.67,2.67,2.67,nan,887730,33,19950,-58
2020-04-16 05:49:49,2.66,2.66,2.66,nan,886750,33,19985,-55
2020-04-16 05:50:45,2.64,2.64,2.64,nan,889523,33,19949,-58
2020-04-16 05:51:43,2.71,2.71,2.71,nan,892693,33,20000,-59
2020-04-16 05:52:43,2.75,2.75,2.75,nan,892603,33,19944,-59
2020-04-16 05:53:38,2.79,2.79,2.79,nan,892259,33,19960,-59
2020-04-16 05:54:30,2.85,2.85,2.85,nan,892731,33,20008,-60
2020-04-16 05:55:21,2.90,2.90,2.90,nan,892672,33,19937,-59
2020-04-16 05:56:12,2.92,2.92,2.92,nan,889539,33,20000,-59
2020-04-16 05:57:03,2.94,2.94,2.94,nan,889503,33,19941,-58
2020-04-16 05:57:53,2.94,2.94,2.94,nan,889428,33,20315,-57
2020-04-16 05:58:44,2.95,2.95,2.95,nan,890587,33,20020,-59
2020-04-16 05:59:35,2.97,2.97,2.97,nan,888537,33,19978,-57
2020-04-16 06:00:26,3.01,3.01,3.01,nan,889472,33,19945,-60
2020-04-16 06:01:16,3.03,3.03,3.03,nan,889307,33,20332,-59
2020-04-16 06:02:17,3.04,3.04,3.04,nan,889463,33,19953,-59
2020-04-16 06:03:07,3.08,3.08,3.08,nan,889721,33,19964,-59
2020-04-16 06:03:58,3.14,3.14,3.14,nan,891822,33,20244,-59
2020-04-16 06:04:48,3.16,3.16,3.16,nan,892898,33,20339,-58
2020-04-16 06:05:39,3.23,3.23,3.23,nan,892451,33,20288,-57
2020-04-16 06:06:30,3.27,3.27,3.27,nan,892727,33,19976,-55
2020-04-16 06:07:21,3.31,3.31,3.31,nan,890572,33,19941,-58
2020-04-16 06:08:11,3.38,3.38,3.38,nan,889601,33,19948,-58
2020-04-16 06:09:04,3.43,3.43,3.43,nan,890595,33,19937,-59
2020-04-16 06:09:55,3.48,3.48,3.48,nan,892506,33,20287,-57
2020-04-16 06:10:45,3.52,3.52,3.52,nan,889063,33,19980,-59
2020-04-16 06:11:36,3.59,3.59,3.59,nan,889570,33,20276,-59
2020-04-16 06:12:26,3.63,3.63,3.63,nan,891683,33,20315,-59
2020-04-16 06:13:22,3.67,3.67,3.67,nan,894772,33,19940,-58
2020-04-16 06:14:13,3.71,3.71,3.71,nan,892548,33,19995,-59
2020-04-16 06:15:03,3.78,3.78,3.78,nan,892592,33,19937,-59
2020-04-16 06:15:54,3.83,3.83,3.83,nan,892631,33,19963,-58
2020-04-16 06:16:45,3.86,3.86,3.86,nan,892573,33,19944,-59
2020-04-16 06:17:35,3.89,3.89,3.89,nan,892529,33,19945,-58
2020-04-16 06:18:26,3.92,3.92,3.92,nan,890494,33,20009,-58
2020-04-16 06:19:17,3.98,3.98,3.98,nan,888565,33,19941,-59
2020-04-16 06:20:07,4.02,4.02,4.02,nan,888358,33,20320,-58
2020-04-16 06:20:58,4.05,4.05,4.05,nan,893569,33,19947,-59
2020-04-16 06:21:49,4.10,4.10,4.10,nan,895503,33,19952,-59
2020-04-16 06:22:39,4.17,4.17,4.17,nan,892483,33,19972,-58
2020-04-16 06:23:30,4.25,4.25,4.25,nan,889159,33,19993,-59
2020-04-16 06:24:20,4.30,4.30,4.30,nan,887271,33,19960,-59
2020-04-16 06:25:12,4.36,4.36,4.36,nan,887487,33,20073,-59
2020-04-16 06:26:03,4.43,4.43,4.43,nan,890546,33,19989,-59
2020-04-16 06:26:53,4.49,4.49,4.49,nan,890665,33,19954,-58
2020-04-16 06:27:44,4.56,4.56,4.56,nan,889279,33,19952,-57
2020-04-16 06:28:37,4.62,4.62,4.62,nan,890701,33,20019,-57
2020-04-16 06:29:28,4.66,4.66,4.66,nan,890952,33,20378,-58
2020-04-16 06:30:21,4.70,4.70,4.70,nan,886470,33,20332,-59
2020-04-16 06:31:11,4.73,4.73,4.73,nan,887830,33,19949,-59
2020-04-16 06:32:02,4.80,4.80,4.80,nan,888932,33,20013,-58
2020-04-16 06:32:53,4.84,4.84,4.84,nan,889475,33,20323,-58
2020-04-16 06:33:43,4.91,4.91,4.91,nan,890424,33,19952,-58
2020-04-16 06:34:34,4.96,4.96,4.96,nan,890565,33,19989,-59
2020-04-16 06:35:24,4.99,4.99,4.99,nan,886414,33,19949,-60
2020-04-16 06:36:15,5.03,5.03,5.03,nan,884471,33,20379,-59
2020-04-16 06:37:05,5.07,5.07,5.07,nan,882526,33,20329,-57
2020-04-16 06:37:56,5.12,5.12,5.12,nan,884272,33,20064,-59
2020-04-16 06:38:46,5.20,5.20,5.20,nan,882458,33,19942,-58
2020-04-16 06:39:37,5.27,5.27,5.27,nan,886391,33,20324,-58
2020-04-16 06:40:28,5.34,5.34,5.34,nan,887581,33,19953,-58
2020-04-16 06:41:18,5.40,5.40,5.40,nan,888714,33,19937,-59
2020-04-16 06:42:09,5.52,5.52,5.52,nan,889468,33,19991,-58
2020-04-16 06:42:59,5.57,5.57,5.57,nan,887410,33,19937,-58
2020-04-16 06:43:50,5.60,5.60,5.60,nan,887411,33,19972,-59
2020-04-16 06:44:40,5.68,5.68,5.68,nan,887575,33,19952,-59
2020-04-16 06:45:31,5.74,5.74,5.74,nan,890471,33,20319,-59
2020-04-16 06:46:21,5.77,5.77,5.77,nan,890599,33,20033,-58
2020-04-16 06:47:12,5.81,5.81,5.81,nan,889034,33,19945,-60
2020-04-16 06:48:02,5.89,5.89,5.89,nan,886884,33,20017,-59
2020-04-16 06:48:53,5.92,5.92,5.92,nan,887506,33,19953,-59
2020-04-16 06:49:44,5.94,5.94,5.94,nan,887378,33,19937,-58
2020-04-16 06:50:34,5.96,5.96,5.96,nan,890355,33,19956,-58
2020-04-16 06:51:25,5.98,5.98,5.98,nan,890436,33,19952,-59
2020-04-16 06:52:15,6.03,6.03,6.03,nan,889375,33,19968,-58
2020-04-16 06:53:06,6.06,6.06,6.06,nan,890564,33,19952,-59
2020-04-16 06:53:56,6.11,6.11,6.11,nan,893428,33,19972,-59
2020-04-16 06:54:47,6.16,6.16,6.16,nan,894695,33,20029,-58
2020-04-16 06:55:37,6.22,6.22,6.22,nan,892747,33,19937,-59
2020-04-16 06:56:28,6.31,6.31,6.31,nan,892807,33,19949,-59
2020-04-16 06:57:18,6.35,6.35,6.35,nan,892413,33,19960,-59
2020-04-16 06:58:09,6.44,6.44,6.44,nan,892502,33,19952,-58
2020-04-16 06:58:59,6.49,6.49,6.49,nan,892533,33,19937,-60
2020-04-16 06:59:50,6.55,6.55,6.55,nan,892265,33,20311,-59
2020-04-16 07:00:41,6.63,6.63,6.63,nan,892464,33,20375,-59
2020-04-16 07:01:31,6.67,6.67,6.67,nan,890420,33,20295,-59
2020-04-16 07:02:22,6.83,6.83,6.83,nan,892466,33,20300,-59
2020-04-16 07:03:13,6.87,6.87,6.87,nan,892635,33,19956,-59
2020-04-16 07:04:03,6.89,6.89,6.89,nan,892554,33,19947,-60
2020-04-16 07:04:54,6.92,6.92,6.92,nan,892770,33,19961,-58
2020-04-16 07:05:44,6.97,6.97,6.97,nan,892253,33,19936,-58
2020-04-16 07:06:35,7.00,7.00,7.00,nan,892565,33,20000,-59
2020-04-16 07:07:26,7.03,7.03,7.03,nan,893389,33,19951,-58
2020-04-16 07:08:16,7.08,7.08,7.08,nan,892368,33,19940,-60
2020-04-16 07:09:07,7.13,7.13,7.13,nan,889471,33,19952,-57
2020-04-16 07:09:57,7.15,7.15,7.15,nan,890378,33,20001,-59
2020-04-16 07:10:48,7.17,7.17,7.17,nan,890521,33,19937,-60
2020-04-16 07:11:38,7.19,7.19,7.19,nan,892489,33,20316,-57
2020-04-16 07:12:29,7.26,7.26,7.26,nan,890444,33,19941,-59
2020-04-16 07:13:26,7.32,7.32,7.32,nan,892556,33,20342,-60
2020-04-16 07:14:17,7.45,7.45,7.45,nan,892615,33,19937,-59
2020-04-16 07:15:08,7.56,7.56,7.56,nan,892323,33,19948,-56
2020-04-16 07:15:58,7.64,7.64,7.64,nan,892421,33,19967,-59
2020-04-16 07:16:49,7.73,7.73,7.73,nan,889316,33,19940,-58
2020-04-16 07:17:39,7.76,7.76,7.76,nan,889315,33,19976,-59
2020-04-16 07:18:30,7.76,7.76,7.76,nan,890449,33,19945,-60
2020-04-16 07:19:20,7.78,7.78,7.78,nan,892503,33,20279,-60
2020-04-16 07:20:12,7.80,7.80,7.80,nan,893403,33,20035,-58
2020-04-16 07:21:02,7.85,7.85,7.85,nan,895518,33,19936,-59
2020-04-16 07:21:53,7.90,7.90,7.90,nan,892337,33,20016,-60
2020-04-16 07:22:43,7.98,7.98,7.98,nan,892480,33,20331,-58
2020-04-16 07:23:34,8.03,8.03,8.03,nan,887420,33,19949,-59
2020-04-16 07:24:28,8.06,8.06,8.06,nan,886303,33,19960,-56
2020-04-16 07:25:21,8.12,8.12,8.12,nan,887653,33,19941,-60
2020-04-16 07:26:11,8.20,8.20,8.20,nan,890957,33,19980,-59
2020-04-16 07:27:02,8.27,8.27,8.27,nan,889383,33,19941,-60
2020-04-16 07:27:53,8.31,8.31,8.31,nan,890094,33,19945,-58
2020-04-16 07:28:43,8.34,8.34,8.34,nan,892405,33,19976,-59
2020-04-16 07:29:34,8.39,8.39,8.39,nan,887336,33,19957,-59
2020-04-16 07:30:24,8.52,8.52,8.52,nan,889338,33,20362,-59
2020-04-16 07:31:14,8.60,8.60,8.60,nan,891209,33,20281,-59
2020-04-16 07:32:05,8.65,8.65,8.65,nan,892820,33,19953,-60
2020-04-16 07:32:56,8.75,8.75,8.75,nan,893064,33,19948,-60
2020-04-16 07:33:46,8.81,8.81,8.81,nan,890823,33,19957,-59
2020-04-16 07:34:37,8.88,8.88,8.88,nan,889983,33,20328,-58
2020-04-16 07:35:27,8.92,8.92,8.92,nan,890994,33,20360,-60
2020-04-16 07:36:18,9.01,9.01,9.01,nan,890878,33,19981,-59
2020-04-16 07:37:08,9.05,9.05,9.05,nan,889893,33,19945,-58
2020-04-16 07:37:59,9.10,9.10,9.10,nan,887592,33,19945,-58
2020-04-16 07:38:49,9.13,9.13,9.13,nan,890113,33,19991,-60
2020-04-16 07:39:40,9.17,9.17,9.17,nan,890939,33,20012,-59
2020-04-16 07:40:31,9.24,9.24,9.24,nan,893031,33,19963,-58
2020-04-16 07:41:24,9.30,9.30,9.30,nan,892904,33,19968,-60
2020-04-16 07:42:16,9.32,9.32,9.32,nan,889987,33,20299,-59
2020-04-16 07:43:06,9.36,9.36,9.36,nan,888312,33,19953,-59
2020-04-16 07:43:57,9.45,9.45,9.45,nan,888009,33,20269,-59
2020-04-16 07:44:47,9.53,9.53,9.53,nan,890886,33,19936,-60
2020-04-16 07:45:38,9.67,9.67,9.67,nan,890940,33,20308,-59
2020-04-16 07:46:28,9.76,9.76,9.76,nan,889919,33,19946,-59
2020-04-16 07:47:19,9.79,9.79,9.79,nan,887776,33,19945,-60
2020-04-16 07:48:09,9.85,9.85,9.85,nan,887930,33,19937,-59
2020-04-16 07:49:00,9.87,9.87,9.87,nan,888056,33,19946,-58
2020-04-16 07:49:50,9.94,9.94,9.94,nan,890953,33,19953,-59
2020-04-16 07:50:41,10.02,10.02,10.02,nan,891020,33,19941,-59
2020-04-16 07:51:31,10.13,10.13,10.13,nan,889885,33,20327,-59
2020-04-16 07:52:22,10.20,10.20,10.20,nan,887840,33,20341,-58
2020-04-16 07:53:13,10.29,10.29,10.29,nan,885699,33,19972,-59
2020-04-16 07:54:03,10.37,10.37,10.37,nan,891390,33,20301,-59
2020-04-16 07:54:57,10.40,10.40,10.40,nan,893970,33,19951,-59
2020-04-16 07:55:47,10.60,10.60,10.60,nan,892990,33,19936,-60
2020-04-16 07:56:38,10.65,10.65,10.65,nan,890894,33,20312,-58
2020-04-16 07:57:28,10.68,10.68,10.68,nan,894061,33,19941,-58
2020-04-16 07:58:19,10.73,10.73,10.73,nan,897094,33,19993,-58
2020-04-16 07:59:09,10.80,10.80,10.80,nan,895849,33,19940,-59
2020-04-16 08:00:00,10.88,10.88,10.88,nan,892816,33,19956,-60
2020-04-16 08:00:51,10.94,10.94,10.94,nan,891063,33,19936,-59
2020-04-16 08:01:42,11.00,11.00,11.00,nan,887818,33,19993,-58
2020-04-16 08:02:33,11.04,11.04,11.04,nan,887960,33,19948,-59
2020-04-16 08:03:23,11.09,11.09,11.09,nan,891898,33,19937,-59
2020-04-16 08:04:14,11.15,11.15,11.15,nan,895384,33,19940,-57
2020-04-16 08:05:04,11.19,11.19,11.19,nan,896345,33,19937,-59
2020-04-16 08:05:55,11.27,11.27,11.27,nan,895820,33,19992,-59
2020-04-16 08:06:45,11.34,11.34,11.34,nan,896082,33,19940,-58
2020-04-16 08:07:36,11.43,11.43,11.43,nan,893756,33,19979,-59
2020-04-16 08:08:26,11.42,11.42,11.42,nan,896117,33,19984,-58
2020-04-16 08:09:17,11.44,11.44,11.44,nan,893548,33,19999,-58
2020-04-16 08:10:07,11.48,11.48,11.48,nan,895866,33,20373,-59
2020-04-16 08:10:58,11.51,11.51,11.51,nan,892856,33,19949,-59
2020-04-16 08:11:48,11.57,11.57,11.57,nan,892878,33,19991,-59
2020-04-16 08:12:39,11.55,11.55,11.55,nan,896977,33,19948,-59
2020-04-16 08:13:29,11.57,11.57,11.57,nan,892863,33,19951,-58
2020-04-16 08:14:20,11.59,11.59,11.59,nan,892461,33,19952,-60
2020-04-16 08:15:20,11.60,11.60,11.60,nan,887881,33,20407,-58
2020-04-16 08:16:22,11.68,11.68,11.68,nan,888869,33,19946,-58
2020-04-16 08:17:17,11.67,11.67,11.67,nan,895999,33,20264,-59
2020-04-16 08:18:19,11.68,11.68,11.68,nan,898453,33,20321,-55
2020-04-16 08:19:09,11.68,11.68,11.68,nan,892837,33,20054,-58
2020-04-16 08:20:00,11.78,11.78,11.78,nan,892825,33,19960,-58
2020-04-16 08:20:50,11.87,11.87,11.87,nan,893957,33,19953,-59
2020-04-16 08:21:41,11.88,11.88,11.88,nan,892562,33,19984,-59
2020-04-16 08:22:32,11.91,11.91,11.91,nan,892950,33,20312,-58
2020-04-16 08:23:22,12.00,12.00,12.00,nan,891939,33,19942,-59
2020-04-16 08:24:13,12.11,12.11,12.11,nan,895822,33,19954,-58
2020-04-16 08:25:03,12.11,12.11,12.11,nan,893844,33,19952,-58
2020-04-16 08:26:04,12.12,12.12,12.12,nan,895791,33,19951,-56
2020-04-16 08:26:54,12.15,12.15,12.15,nan,892874,33,19988,-58
2020-04-16 08:27:45,12.22,12.22,12.22,nan,894277,33,20359,-59
2020-04-16 08:28:35,12.34,12.34,12.34,nan,897078,33,19951,-58
2020-04-16 08:29:26,12.35,12.35,12.35,nan,895863,33,20319,-58
2020-04-16 08:30:17,12.39,12.39,12.39,nan,895815,33,19966,-59
2020-04-16 08:31:07,12.40,12.40,12.40,nan,893899,33,19956,-60
2020-04-16 08:31:58,12.41,12.41,12.41,nan,892803,33,19971,-59
2020-04-16 08:32:48,12.41,12.41,12.41,nan,890809,33,19952,-59
2020-04-16 08:33:39,12.52,12.52,12.52,nan,893836,33,19940,-58
2020-04-16 08:34:29,12.58,12.58,12.58,nan,895977,33,20276,-60
2020-04-16 08:35:20,12.58,12.58,12.58,nan,893768,33,19996,-60
2020-04-16 08:36:10,12.63,12.63,12.63,nan,895767,33,20383,-58
2020-04-16 08:37:01,12.65,12.65,12.65,nan,896987,33,20012,-60
2020-04-16 08:37:52,12.66,12.66,12.66,nan,892216,33,19995,-58
2020-04-16 08:38:42,12.65,12.65,12.65,nan,892894,33,19983,-60
2020-04-16 08:39:33,12.67,12.67,12.67,nan,893412,33,19964,-60
2020-04-16 08:40:23,12.66,12.66,12.66,nan,895868,33,19948,-60
2020-04-16 08:41:14,12.71,12.71,12.71,nan,890784,33,19998,-59
2020-04-16 08:42:04,12.78,12.78,12.78,nan,892683,33,19941,-61
2020-04-16 08:42:55,12.76,12.76,12.76,nan,890188,33,19976,-60
2020-04-16 08:43:45,12.82,12.82,12.82,nan,893770,33,19936,-60
2020-04-16 08:44:37,12.84,12.84,12.84,nan,893379,33,19956,-61
2020-04-16 08:45:28,12.88,12.88,12.88,nan,895871,33,19948,-60
2020-04-16 08:46:18,12.99,12.99,12.99,nan,893809,33,20497,-60
2020-04-16 08:47:09,13.00,13.00,13.00,nan,892685,33,19952,-60
2020-04-16 08:47:59,13.03,13.03,13.03,nan,892599,33,20016,-59
2020-04-16 08:48:50,13.09,13.09,13.09,nan,893863,33,20013,-58
2020-04-16 08:49:40,13.14,13.14,13.14,nan,892653,33,19953,-60
2020-04-16 08:50:31,13.19,13.19,13.19,nan,892670,33,20287,-58
2020-04-16 08:51:21,13.23,13.23,13.23,nan,895752,33,20497,-60
2020-04-16 08:52:12,13.24,13.24,13.24,nan,892320,33,20283,-59
2020-04-16 08:53:02,13.33,13.33,13.33,nan,892346,33,20299,-60
2020-04-16 08:53:53,13.38,13.38,13.38,nan,894815,33,19971,-57
2020-04-16 08:54:44,13.39,13.39,13.39,nan,894639,33,20032,-60
2020-04-16 08:55:34,13.39,13.39,13.39,nan,895843,33,19964,-57
2020-04-16 08:56:25,13.41,13.41,13.41,nan,893565,33,19952,-60
2020-04-16 08:57:15,13.37,13.37,13.37,nan,895926,33,19956,-60
2020-04-16 08:58:06,13.42,13.42,13.42,nan,895839,33,19952,-60
2020-04-16 08:58:57,13.45,13.45,13.45,nan,892684,33,19991,-59
2020-04-16 08:59:47,13.49,13.49,13.49,nan,892709,33,19968,-59
2020-04-16 09:00:38,13.50,13.50,13.50,nan,891728,33,19952,-57
2020-04-16 09:01:28,13.48,13.48,13.48,nan,892753,33,19967,-59
2020-04-16 09:02:19,13.49,13.49,13.49,nan,893889,33,19971,-58
2020-04-16 09:03:10,13.50,13.50,13.50,nan,895998,33,19949,-60
2020-04-16 09:04:02,13.53,13.53,13.53,nan,892703,33,19948,-57
2020-04-16 09:04:52,13.54,13.54,13.54,nan,892826,33,19941,-60
2020-04-16 09:05:43,13.54,13.54,13.54,nan,891467,33,19956,-59
2020-04-16 09:06:34,13.57,13.57,13.57,nan,895838,33,20271,-58
2020-04-16 09:07:24,13.55,13.55,13.55,nan,895912,33,19948,-60
2020-04-16 09:08:15,13.50,13.50,13.50,nan,895643,33,19970,-59
2020-04-16 09:09:05,13.51,13.51,13.51,nan,895971,33,19962,-59
2020-04-16 09:09:56,13.61,13.61,13.61,nan,893557,33,19952,-59
2020-04-16 09:10:46,13.65,13.65,13.65,nan,895691,33,19948,-58
2020-04-16 09:11:37,13.64,13.64,13.64,nan,893604,33,19944,-59
2020-04-16 09:12:27,13.61,13.61,13.61,nan,895737,33,20350,-58
2020-04-16 09:13:18,13.63,13.63,13.63,nan,895879,33,19955,-58
2020-04-16 09:14:09,13.65,13.65,13.65,nan,895823,33,20259,-58
2020-04-16 09:14:59,13.68,13.68,13.68,nan,898928,33,19990,-56
2020-04-16 09:15:50,13.80,13.80,13.80,nan,898718,33,19960,-57
2020-04-16 09:16:41,13.86,13.86,13.86,nan,897935,33,19936,-60
2020-04-16 09:17:31,13.90,13.90,13.90,nan,892726,33,19941,-58
2020-04-16 09:18:22,13.93,13.93,13.93,nan,892799,33,19983,-58
2020-04-16 09:19:12,13.93,13.93,13.93,nan,894964,33,19936,-56
2020-04-16 09:20:03,14.03,14.03,14.03,nan,897738,33,20287,-59
2020-04-16 09:20:54,14.04,14.04,14.04,nan,896040,33,19963,-59
2020-04-16 09:21:44,14.01,14.01,14.01,nan,895616,33,19955,-57
2020-04-16 09:22:38,14.01,14.01,14.01,nan,895888,33,19948,-60
2020-04-16 09:23:29,14.01,14.01,14.01,nan,897230,33,19950,-57
2020-04-16 09:24:19,14.05,14.05,14.05,nan,895888,33,19941,-56
2020-04-16 09:25:10,14.11,14.11,14.11,nan,895738,33,19945,-60
2020-04-16 09:26:00,14.18,14.18,14.18,nan,893117,33,20419,-60
2020-04-16 09:26:51,14.25,14.25,14.25,nan,892868,33,19983,-59
2020-04-16 09:27:42,14.34,14.34,14.34,nan,890593,33,19951,-57
2020-04-16 09:28:33,14.41,14.41,14.41,nan,893918,33,19953,-60
2020-04-16 09:29:24,14.51,14.51,14.51,nan,893952,33,19940,-60
2020-04-16 09:30:14,14.56,14.56,14.56,nan,892644,33,20011,-58
2020-04-16 09:31:05,14.61,14.61,14.61,nan,893775,33,20299,-60
2020-04-16 09:31:55,14.61,14.61,14.61,nan,890591,33,19953,-60
2020-04-16 09:32:46,14.61,14.61,14.61,nan,892820,33,20306,-60
2020-04-16 09:33:37,14.44,14.44,14.44,nan,893800,33,20332,-60
2020-04-16 09:34:27,14.54,14.54,14.54,nan,893933,33,19936,-60
2020-04-16 09:35:18,14.66,14.66,14.66,nan,889548,33,20015,-58
2020-04-16 09:36:08,14.74,14.74,14.74,nan,890708,33,19940,-60
2020-04-16 09:36:59,14.76,14.76,14.76,nan,894841,33,19952,-59
2020-04-16 09:37:50,14.79,14.79,14.79,nan,895437,33,19991,-60
2020-04-16 09:38:40,14.75,14.75,14.75,nan,895798,33,19936,-60
2020-04-16 09:39:31,14.71,14.71,14.71,nan,896693,33,20355,-59
2020-04-16 09:40:21,14.78,14.78,14.78,nan,892491,33,19944,-60
2020-04-16 09:41:12,14.86,14.86,14.86,nan,889492,33,20000,-60
2020-04-16 09:42:04,14.97,14.97,14.97,nan,891646,33,19948,-58
2020-04-16 09:42:54,15.04,15.04,15.04,nan,890757,33,19977,-59
2020-04-16 09:43:45,15.02,15.02,15.02,nan,889534,33,19963,-60
2020-04-16 09:44:36,14.96,14.96,14.96,nan,887453,33,19949,-60
2020-04-16 09:45:26,15.04,15.04,15.04,nan,888612,33,19992,-60
2020-04-16 09:46:17,15.14,15.14,15.14,nan,890547,33,20359,-60
2020-04-16 09:47:07,15.21,15.21,15.21,nan,892736,33,19956,-59
2020-04-16 09:47:58,15.37,15.37,15.37,nan,894512,33,20331,-59
2020-04-16 09:48:49,15.42,15.42,15.42,nan,895506,33,19937,-59
2020-04-16 09:49:39,15.44,15.44,15.44,nan,892584,33,19967,-60
2020-04-16 09:50:30,15.43,15.43,15.43,nan,893652,33,19937,-61
2020-04-16 09:51:20,15.41,15.41,15.41,nan,893567,33,20352,-58
2020-04-16 09:52:11,15.44,15.44,15.44,nan,892369,33,19940,-60
2020-04-16 09:53:01,15.48,15.48,15.48,nan,893677,33,19948,-59
2020-04-16 09:53:52,15.50,15.50,15.50,nan,895423,33,19947,-60
2020-04-16 09:54:43,15.53,15.53,15.53,nan,895330,33,19940,-60
2020-04-16 09:55:33,15.59,15.59,15.59,nan,893547,33,19941,-60
2020-04-16 09:56:24,15.67,15.67,15.67,nan,895414,33,20369,-61
2020-04-16 09:57:14,15.63,15.63,15.63,nan,896642,33,19971,-60
2020-04-16 09:58:05,15.69,15.69,15.69,nan,895065,33,20006,-61
2020-04-16 09:58:56,15.64,15.64,15.64,nan,895766,33,19937,-59
2020-04-16 09:59:46,15.58,15.58,15.58,nan,896553,33,19955,-59
2020-04-16 10:00:37,15.52,15.52,15.52,nan,895547,33,19944,-59
2020-04-16 10:01:27,15.62,15.62,15.62,nan,895335,33,19940,-59
2020-04-16 10:02:18,15.75,15.75,15.75,nan,893547,33,19971,-58
2020-04-16 10:03:10,15.84,15.84,15.84,nan,892562,33,19940,-60
2020-04-16 10:04:00,16.02,16.02,16.02,nan,890630,33,19963,-59
2020-04-16 10:04:51,16.09,16.09,16.09,nan,893906,33,19979,-59
2020-04-16 10:05:42,15.98,15.98,15.98,nan,896726,33,20389,-61
2020-04-16 10:06:32,16.05,16.05,16.05,nan,895657,33,19952,-60
2020-04-16 10:07:23,16.07,16.07,16.07,nan,892588,33,19968,-60
2020-04-16 10:08:13,16.19,16.19,16.19,nan,892563,33,19941,-60
2020-04-16 10:09:04,16.24,16.24,16.24,nan,893743,33,19940,-60
2020-04-16 10:09:55,16.24,16.24,16.24,nan,895513,33,19967,-60
2020-04-16 10:10:45,16.34,16.34,16.34,nan,895198,33,20000,-60
2020-04-16 10:11:36,16.42,16.42,16.42,nan,895487,33,19967,-59
2020-04-16 10:12:30,16.48,16.48,16.48,nan,896723,33,19963,-55
2020-04-16 10:13:20,16.48,16.48,16.48,nan,895669,33,19952,-60
2020-04-16 10:14:11,16.42,16.42,16.42,nan,895506,33,19953,-58
2020-04-16 10:15:03,16.43,16.43,16.43,nan,896722,33,19983,-59
2020-04-16 10:15:53,16.50,16.50,16.50,nan,895461,33,19940,-58
2020-04-16 10:16:44,16.62,16.62,16.62,nan,892497,33,20283,-60
2020-04-16 10:17:34,16.69,16.69,16.69,nan,890597,33,20347,-58
2020-04-16 10:18:25,16.65,16.65,16.65,nan,890660,33,20384,-58
2020-04-16 10:19:16,16.72,16.72,16.72,nan,893660,33,20398,-58
2020-04-16 10:20:07,16.80,16.80,16.80,nan,895726,33,20286,-60
2020-04-16 10:20:58,16.92,16.92,16.92,nan,895499,33,19947,-59
2020-04-16 10:21:48,16.91,16.91,16.91,nan,895468,33,20311,-58
2020-04-16 10:22:39,16.94,16.94,16.94,nan,895485,33,20290,-60
2020-04-16 10:23:29,17.04,17.04,17.04,nan,895431,33,19944,-59
2020-04-16 10:24:20,17.17,17.17,17.17,nan,896677,33,19978,-59
2020-04-16 10:25:11,17.28,17.28,17.28,nan,895652,33,19966,-57
2020-04-16 10:26:02,17.39,17.39,17.39,nan,895495,33,19948,-59
2020-04-16 10:26:52,17.42,17.42,17.42,nan,893714,33,19936,-59
2020-04-16 10:27:43,17.51,17.51,17.51,nan,892337,33,20267,-59
2020-04-16 10:28:34,17.47,17.47,17.47,nan,893731,33,19984,-59
2020-04-16 10:29:24,17.49,17.49,17.49,nan,895198,33,19955,-58
2020-04-16 10:30:15,17.45,17.45,17.45,nan,895245,33,19996,-55
2020-04-16 10:31:05,17.57,17.57,17.57,nan,893581,33,20447,-60
2020-04-16 10:31:56,17.68,17.68,17.68,nan,892495,33,19944,-59
2020-04-16 10:32:47,17.63,17.63,17.63,nan,893637,33,19978,-59
2020-04-16 10:33:37,17.72,17.72,17.72,nan,893490,33,19945,-60
2020-04-16 10:34:28,17.80,17.80,17.80,nan,892501,33,20003,-60
2020-04-16 10:35:18,17.89,17.89,17.89,nan,893612,33,20420,-60
2020-04-16 10:36:09,18.00,18.00,18.00,nan,892393,33,20299,-59
2020-04-16 10:36:59,18.00,18.00,18.00,nan,893423,33,19941,-59
2020-04-16 10:37:50,17.95,17.95,17.95,nan,894961,33,19952,-59
2020-04-16 10:38:41,17.85,17.85,17.85,nan,895749,33,19937,-59
2020-04-16 10:39:41,17.85,17.85,17.85,nan,895697,33,19936,-61
2020-04-16 10:40:31,17.90,17.90,17.90,nan,895927,33,19936,-60
2020-04-16 10:41:22,17.93,17.93,17.93,nan,895966,33,19951,-61
2020-04-16 10:42:13,17.91,17.91,17.91,nan,895916,33,19936,-62
2020-04-16 10:43:03,17.93,17.93,17.93,nan,892437,33,20017,-61
2020-04-16 10:43:54,17.89,17.89,17.89,nan,892498,33,20395,-61
2020-04-16 10:44:45,17.98,17.98,17.98,nan,891575,33,20287,-60
2020-04-16 10:45:36,18.12,18.12,18.12,nan,895163,33,20015,-59
2020-04-16 10:46:27,18.10,18.10,18.10,nan,895666,33,19936,-58
2020-04-16 10:47:18,18.08,18.08,18.08,nan,895467,33,19936,-61
2020-04-16 10:48:14,18.20,18.20,18.20,nan,895494,33,20302,-60
2020-04-16 10:49:05,18.26,18.26,18.26,nan,894023,33,19940,-60
2020-04-16 10:49:56,18.23,18.23,18.23,nan,895462,33,19984,-60
2020-04-16 10:50:47,18.16,18.16,18.16,nan,893621,33,19944,-58
2020-04-16 10:51:38,18.15,18.15,18.15,nan,898435,33,19941,-59
2020-04-16 10:52:28,18.20,18.20,18.20,nan,895450,33,20007,-58
2020-04-16 10:53:19,18.26,18.26,18.26,nan,895521,33,19940,-55
2020-04-16 10:54:09,18.28,18.28,18.28,nan,895542,33,19951,-60
2020-04-16 10:55:00,18.34,18.34,18.34,nan,895799,33,19980,-58
2020-04-16 10:55:51,18.28,18.28,18.28,nan,895318,33,19944,-59
2020-04-16 10:56:41,18.33,18.33,18.33,nan,895532,33,19936,-58
2020-04-16 10:57:32,18.36,18.36,18.36,nan,895635,33,19940,-55
2020-04-16 10:58:22,18.38,18.38,18.38,nan,895471,33,19940,-59
2020-04-16 10:59:13,18.49,18.49,18.49,nan,895448,33,19940,-59
2020-04-16 11:00:03,18.52,18.52,18.52,nan,892250,33,19940,-60
2020-04-16 11:00:54,18.42,18.42,18.42,nan,892484,33,20009,-58
2020-04-16 11:01:45,18.45,18.45,18.45,nan,890459,33,19937,-59
2020-04-16 11:02:35,18.53,18.53,18.53,nan,893599,33,19941,-59
2020-04-16 11:03:28,18.64,18.64,18.64,nan,893608,33,19959,-60
2020-04-16 11:04:18,18.64,18.64,18.64,nan,892489,33,19952,-57
2020-04-16 11:05:09,18.71,18.71,18.71,nan,889321,33,20016,-59
2020-04-16 11:06:00,18.78,18.78,18.78,nan,887330,33,19953,-58
2020-04-16 11:06:50,18.91,18.91,18.91,nan,890569,33,19997,-59
2020-04-16 11:07:41,18.78,18.78,18.78,nan,893505,33,20287,-58
2020-04-16 11:08:31,18.88,18.88,18.88,nan,895888,33,19951,-58
2020-04-16 11:09:22,18.96,18.96,18.96,nan,895358,33,20348,-59
2020-04-16 11:10:13,19.15,19.15,19.15,nan,895525,33,19944,-59
2020-04-16 11:11:03,19.14,19.14,19.14,nan,891885,33,19941,-60
2020-04-16 11:11:54,19.22,19.22,19.22,nan,893450,33,19940,-58
2020-04-16 11:12:44,19.14,19.14,19.14,nan,895631,33,19964,-58
2020-04-16 11:13:35,19.24,19.24,19.24,nan,895571,33,19956,-58
2020-04-16 11:14:25,19.37,19.37,19.37,nan,892043,33,19945,-60
2020-04-16 11:15:16,19.37,19.37,19.37,nan,892419,33,19944,-58
2020-04-16 11:16:07,19.41,19.41,19.41,nan,893470,33,19941,-59
2020-04-16 11:16:57,19.38,19.38,19.38,nan,895601,33,19948,-58
2020-04-16 11:17:49,19.62,19.62,19.62,nan,895337,33,20068,-60
2020-04-16 11:18:39,19.70,19.70,19.70,nan,895749,33,19937,-59
2020-04-16 11:19:30,19.73,19.73,19.73,nan,895334,33,19940,-57
2020-04-16 11:20:20,19.72,19.72,19.72,nan,895455,33,19940,-59
2020-04-16 11:21:11,19.91,19.91,19.91,nan,892356,33,19960,-58
2020-04-16 11:22:02,19.73,19.73,19.73,nan,892435,33,19975,-59
2020-04-16 11:22:52,19.68,19.68,19.68,nan,893418,33,20324,-55
2020-04-16 11:23:43,19.76,19.76,19.76,nan,895467,33,20255,-60
2020-04-16 11:24:33,19.80,19.80,19.80,nan,895636,33,19936,-56
2020-04-16 11:25:24,19.88,19.88,19.88,nan,895747,33,20337,-58
2020-04-16 11:26:15,20.00,20.00,20.00,nan,892296,33,20001,-59
2020-04-16 11:27:05,20.01,20.01,20.01,nan,892496,33,20000,-61
2020-04-16 11:27:56,20.06,20.06,20.06,nan,893468,33,19948,-58
2020-04-16 11:28:46,20.11,20.11,20.11,nan,892353,33,19980,-60
2020-04-16 11:29:37,20.17,20.17,20.17,nan,889337,33,20028,-59
2020-04-16 11:30:27,20.19,20.19,20.19,nan,891009,33,19980,-58
2020-04-16 11:31:18,20.23,20.23,20.23,nan,895399,33,19937,-59
2020-04-16 11:32:09,20.43,20.43,20.43,nan,889758,33,19955,-59
2020-04-16 11:33:09,20.25,20.25,20.25,nan,889406,33,19956,-60
2020-04-16 11:34:01,20.53,20.53,20.53,nan,893063,33,20347,-60
2020-04-16 11:34:56,20.56,20.56,20.56,nan,895719,33,20343,-59
2020-04-16 11:35:49,20.66,20.66,20.66,nan,895655,33,19936,-59
2020-04-16 11:36:41,20.55,20.55,20.55,nan,895626,33,19936,-58
2020-04-16 11:37:52,20.51,20.51,20.51,nan,895481,33,19940,-60
2020-04-16 11:38:43,20.72,20.72,20.72,nan,892369,33,19959,-60
2020-04-16 11:39:34,20.97,20.97,20.97,nan,892430,33,19937,-61
2020-04-16 11:40:24,20.86,20.86,20.86,nan,896725,33,19983,-59
2020-04-16 11:41:15,20.85,20.85,20.85,nan,898515,33,19943,-60
2020-04-16 11:42:05,20.90,20.90,20.90,nan,892216,33,19956,-60
2020-04-16 11:42:56,20.95,20.95,20.95,nan,892045,33,19936,-59
2020-04-16 11:43:47,20.97,20.97,20.97,nan,893466,33,19956,-60
2020-04-16 11:44:37,20.93,20.93,20.93,nan,895041,33,19955,-60
2020-04-16 11:45:28,21.21,21.21,21.21,nan,896395,33,19978,-60
2020-04-16 11:46:18,21.24,21.24,21.24,nan,895301,33,19967,-59
2020-04-16 11:47:09,21.48,21.48,21.48,nan,895469,33,19982,-60
2020-04-16 11:47:59,21.69,21.69,21.69,nan,895398,33,20010,-58
2020-04-16 11:48:52,21.62,21.62,21.62,nan,895832,33,19956,-60
2020-04-16 11:49:43,21.88,21.88,21.88,nan,895675,33,20036,-59
2020-04-16 11:50:33,21.72,21.72,21.72,nan,895662,33,19936,-59
2020-04-16 11:51:24,21.60,21.60,21.60,nan,892331,33,20292,-60
2020-04-16 11:52:14,21.45,21.45,21.45,nan,889308,33,20016,-57
2020-04-16 11:53:05,21.56,21.56,21.56,nan,891537,33,19941,-60
2020-04-16 11:53:55,21.66,21.66,21.66,nan,852178,33,1404045,-60
2020-04-16 11:54:46,21.42,21.42,21.42,nan,895467,33,19937,-59
2020-04-16 11:55:36,21.37,21.37,21.37,nan,895243,33,19962,-59
2020-04-16 11:56:27,21.57,21.57,21.57,nan,895400,33,19940,-60
2020-04-16 11:57:17,21.80,21.80,21.80,nan,895532,33,19971,-59
2020-04-16 11:58:08,21.95,21.95,21.95,nan,895206,33,19941,-58
2020-04-16 11:58:58,21.90,21.90,21.90,nan,895464,33,19951,-60
2020-04-16 11:59:50,21.94,21.94,21.94,nan,895387,33,19960,-60
2020-04-16 12:00:40,22.01,22.01,22.01,nan,895736,33,19974,-61
2020-04-16 12:01:31,21.41,21.41,21.41,nan,895565,33,20320,-59
2020-04-16 12:02:21,21.83,21.83,21.83,nan,895612,33,19941,-58
2020-04-16 12:03:12,21.89,21.89,21.89,nan,895302,33,19937,-60
2020-04-16 12:04:02,21.85,21.85,21.85,nan,895246,33,19937,-60
2020-04-16 12:04:53,22.03,22.03,22.03,nan,895357,33,19940,-59
2020-04-16 12:05:44,22.16,22.16,22.16,nan,894831,33,19944,-60
2020-04-16 12:06:34,22.17,22.17,22.17,nan,895418,33,19983,-58
2020-04-16 12:07:25,22.45,22.45,22.45,nan,895588,33,19940,-61
2020-04-16 12:08:18,22.47,22.47,22.47,nan,895742,33,19947,-60
2020-04-16 12:09:08,22.57,22.57,22.57,nan,895400,33,19937,-60
2020-04-16 12:09:59,22.40,22.40,22.40,nan,895001,33,20328,-59
2020-04-16 12:10:50,21.95,21.95,21.95,nan,895311,33,19940,-60
2020-04-16 12:11:40,21.83,21.83,21.83,nan,890294,33,20337,-60
2020-04-16 12:12:31,22.43,22.43,22.43,nan,892531,33,19972,-60
2020-04-16 12:13:22,22.55,22.55,22.55,nan,893626,33,19937,-60
2020-04-16 12:14:12,22.30,22.30,22.30,nan,895451,33,19953,-59
2020-04-16 12:15:03,22.46,22.46,22.46,nan,895499,33,19992,-59
2020-04-16 12:15:53,22.55,22.55,22.55,nan,896358,33,19936,-60
2020-04-16 12:16:44,22.35,22.35,22.35,nan,895447,33,20339,-58
2020-04-16 12:17:34,22.68,22.68,22.68,nan,892322,33,19953,-59
2020-04-16 12:18:28,22.63,22.63,22.63,nan,893438,33,20386,-56
2020-04-16 12:19:18,22.48,22.48,22.48,nan,892860,33,20336,-60
2020-04-16 12:20:09,22.65,22.65,22.65,nan,894291,33,19998,-60
2020-04-16 12:21:00,23.11,23.11,23.11,nan,895859,33,19940,-59
2020-04-16 12:21:50,23.49,23.49,23.49,nan,895911,33,19986,-58
2020-04-16 12:22:41,23.68,23.68,23.68,nan,893820,33,19955,-60
2020-04-16 12:23:31,24.00,24.00,24.00,nan,896039,33,19955,-58
2020-04-16 12:24:22,23.06,23.06,23.06,nan,896977,33,19995,-59
2020-04-16 12:25:12,23.32,23.32,23.32,nan,892885,33,20422,-61
2020-04-16 12:26:03,23.13,23.13,23.13,nan,889688,33,19960,-60
2020-04-16 12:26:53,23.26,23.26,23.26,nan,887858,33,19941,-60
2020-04-16 12:27:43,23.49,23.49,23.49,nan,887682,33,20356,-60
2020-04-16 12:28:34,23.32,23.32,23.32,nan,884904,33,19950,-60
2020-04-16 12:29:25,23.55,23.55,23.55,nan,888672,33,19956,-60
2020-04-16 12:30:15,22.89,22.89,22.89,nan,891920,33,19955,-60
2020-04-16 12:31:06,22.74,22.74,22.74,nan,896029,33,19941,-61
2020-04-16 12:31:56,22.65,22.65,22.65,nan,893784,33,19950,-60
2020-04-16 12:32:54,23.41,23.41,23.41,nan,895657,33,20003,-60
2020-04-16 12:33:45,23.54,23.54,23.54,nan,896079,33,19952,-61
2020-04-16 12:34:35,24.07,24.07,24.07,nan,896359,33,19974,-59
2020-04-16 12:35:26,24.25,24.25,24.25,nan,896322,33,19937,-59
2020-04-16 12:36:17,23.68,23.68,23.68,nan,896049,33,19973,-60
2020-04-16 12:37:07,23.67,23.67,23.67,nan,895659,33,20275,-58
2020-04-16 12:37:58,24.22,24.22,24.22,nan,895863,33,19940,-59
2020-04-16 12:38:48,24.66,24.66,24.66,nan,895855,33,19940,-59
2020-04-16 12:39:39,24.69,24.69,24.69,nan,895984,33,19956,-60
2020-04-16 12:40:29,24.95,24.95,24.95,nan,893951,33,19952,-59
2020-04-16 12:41:20,24.55,24.55,24.55,nan,892998,33,19948,-60
2020-04-16 12:42:10,24.47,24.47,24.47,nan,893866,33,19987,-58
2020-04-16 12:43:01,24.01,24.01,24.01,nan,892842,33,19941,-61
2020-04-16 12:43:52,23.60,23.60,23.60,nan,886720,33,20343,-60
2020-04-16 12:44:42,23.72,23.72,23.72,nan,889035,33,19947,-60
2020-04-16 12:45:33,23.78,23.78,23.78,nan,894155,33,19956,-60
2020-04-16 12:46:23,23.31,23.31,23.31,nan,896305,33,19944,-60
2020-04-16 12:47:14,23.65,23.65,23.65,nan,896150,33,20267,-59
2020-04-16 12:48:04,24.17,24.17,24.17,nan,895674,33,19944,-61
2020-04-16 12:48:55,24.03,24.03,24.03,nan,895923,33,19955,-59
2020-04-16 12:49:45,24.21,24.21,24.21,nan,896889,33,19948,-61
2020-04-16 12:50:36,24.85,24.85,24.85,nan,898781,33,20050,-61
2020-04-16 12:51:27,24.58,24.58,24.58,nan,895853,33,19936,-61
2020-04-16 12:52:17,24.78,24.78,24.78,nan,895906,33,19948,-60
2020-04-16 12:53:08,24.71,24.71,24.71,nan,895928,33,19946,-59
2020-04-16 12:53:58,24.76,24.76,24.76,nan,895691,33,20053,-60
2020-04-16 12:54:49,25.26,25.26,25.26,nan,895883,33,19954,-61
2020-04-16 12:55:39,25.71,25.71,25.71,nan,895977,33,19986,-61
2020-04-16 12:56:30,25.38,25.38,25.38,nan,896213,33,19937,-59
2020-04-16 12:57:21,26.04,26.04,26.04,nan,895716,33,19948,-59
2020-04-16 12:58:11,25.53,25.53,25.53,nan,895330,33,20343,-59
2020-04-16 12:59:02,26.17,26.17,26.17,nan,895797,33,20251,-59
2020-04-16 12:59:52,25.74,25.74,25.74,nan,896779,33,20359,-59
2020-04-16 13:00:43,25.49,25.49,25.49,nan,895502,33,19955,-60
2020-04-16 13:01:33,25.81,25.81,25.81,nan,895989,33,20059,-59
2020-04-16 13:02:24,26.55,26.55,26.55,nan,896583,33,19937,-59
2020-04-16 13:03:15,25.64,25.64,25.64,nan,897987,33,20016,-59
2020-04-16 13:04:06,25.64,25.64,25.64,nan,896093,33,20347,-60
2020-04-16 13:04:56,26.26,26.26,26.26,nan,896110,33,19936,-60
2020-04-16 13:05:47,26.27,26.27,26.27,nan,895806,33,19936,-60
2020-04-16 13:06:37,25.79,25.79,25.79,nan,895811,33,19954,-60
2020-04-16 13:07:28,25.67,25.67,25.67,nan,897025,33,19980,-60
2020-04-16 13:08:18,24.85,24.85,24.85,nan,895905,33,19940,-59
2020-04-16 13:09:09,24.73,24.73,24.73,nan,896022,33,19952,-61
2020-04-16 13:09:59,24.92,24.92,24.92,nan,890878,33,20620,-60
2020-04-16 13:10:50,25.59,25.59,25.59,nan,889852,33,20024,-59
2020-04-16 13:11:41,25.47,25.47,25.47,nan,891907,33,19941,-58
2020-04-16 13:12:31,26.19,26.19,26.19,nan,896010,33,19944,-59
2020-04-16 13:13:22,26.35,26.35,26.35,nan,895366,33,19955,-59
2020-04-16 13:14:12,26.26,26.26,26.26,nan,895908,33,19946,-59
2020-04-16 13:15:03,25.84,25.84,25.84,nan,896775,33,19941,-58
2020-04-16 13:15:53,25.82,25.82,25.82,nan,895328,33,19955,-59
2020-04-16 13:16:44,26.13,26.13,26.13,nan,895889,33,19944,-60
2020-04-16 13:17:35,26.08,26.08,26.08,nan,896838,33,19941,-60
2020-04-16 13:18:25,25.56,25.56,25.56,nan,898935,33,20361,-60
2020-04-16 13:19:16,26.32,26.32,26.32,nan,895732,33,19944,-60
2020-04-16 13:20:06,26.26,26.26,26.26,nan,895867,33,19955,-60
2020-04-16 13:20:57,26.01,26.01,26.01,nan,896877,33,19947,-60
2020-04-16 13:21:48,25.73,25.73,25.73,nan,898848,33,20371,-58
2020-04-16 13:22:58,25.57,25.57,25.57,nan,895711,33,19972,-61
2020-04-16 13:23:49,26.15,26.15,26.15,nan,892667,33,19944,-60
2020-04-16 13:24:40,25.92,25.92,25.92,nan,892729,33,20000,-60
2020-04-16 13:25:31,25.76,25.76,25.76,nan,893884,33,19940,-59
2020-04-16 13:26:21,25.31,25.31,25.31,nan,895746,33,19943,-61
2020-04-16 13:27:12,25.27,25.27,25.27,nan,895689,33,19941,-60
2020-04-16 13:28:04,25.66,25.66,25.66,nan,891551,33,19992,-60
2020-04-16 13:28:55,25.84,25.84,25.84,nan,892189,33,19961,-59
2020-04-16 13:29:46,26.33,26.33,26.33,nan,892619,33,19948,-61
2020-04-16 13:30:36,25.50,25.50,25.50,nan,893839,33,20020,-60
2020-04-16 13:31:27,25.79,25.79,25.79,nan,895798,33,20259,-60
2020-04-16 13:32:17,26.27,26.27,26.27,nan,895915,33,19954,-61
2020-04-16 13:33:18,25.94,25.94,25.94,nan,895731,33,19932,-59
2020-04-16 13:34:28,25.19,25.19,25.19,nan,896082,33,19952,-60
2020-04-16 13:35:19,24.96,24.96,24.96,nan,895730,33,20386,-60
2020-04-16 13:36:13,25.65,25.65,25.65,nan,895692,33,19937,-60
2020-04-16 13:37:03,24.99,24.99,24.99,nan,896152,33,19936,-60
2020-04-16 13:37:54,25.13,25.13,25.13,nan,895852,33,19937,-63
2020-04-16 13:38:44,25.01,25.01,25.01,nan,895619,33,19996,-61
2020-04-16 13:39:35,25.76,25.76,25.76,nan,895799,33,20319,-60
2020-04-16 13:40:27,26.06,26.06,26.06,nan,895842,33,19953,-60
2020-04-16 13:41:17,26.44,26.44,26.44,nan,895859,33,20283,-61
2020-04-16 13:42:08,25.54,25.54,25.54,nan,895793,33,19936,-60
2020-04-16 13:42:58,24.53,24.53,24.53,nan,895945,33,19936,-61
2020-04-16 13:43:49,25.39,25.39,25.39,nan,895498,33,19941,-60
2020-04-16 13:44:40,26.21,26.21,26.21,nan,895559,33,20011,-60
2020-04-16 13:45:31,25.87,25.87,25.87,nan,895844,33,20012,-60
2020-04-16 13:46:22,25.70,25.70,25.70,nan,895736,33,19958,-60
2020-04-16 13:47:13,25.01,25.01,25.01,nan,895385,33,19959,-60
2020-04-16 13:48:04,24.97,24.97,24.97,nan,893549,33,20319,-58
2020-04-16 13:48:54,25.62,25.62,25.62,nan,895759,33,19936,-60
2020-04-16 13:49:45,25.47,25.47,25.47,nan,895578,33,19936,-59
2020-04-16 13:50:35,25.25,25.25,25.25,nan,895746,33,19952,-60
2020-04-16 13:51:26,25.47,25.47,25.47,nan,893659,33,19951,-58
2020-04-16 13:52:17,25.18,25.18,25.18,nan,895714,33,20202,-59
2020-04-16 13:53:07,25.15,25.15,25.15,nan,895663,33,19940,-60
2020-04-16 13:53:58,24.94,24.94,24.94,nan,892306,33,19958,-58
2020-04-16 13:54:48,26.05,26.05,26.05,nan,889569,33,19944,-59
2020-04-16 13:55:39,26.80,26.80,26.80,nan,888627,33,19954,-58
2020-04-16 13:56:29,27.13,27.13,27.13,nan,890612,33,19941,-59
2020-04-16 13:57:20,26.93,26.93,26.93,nan,889482,33,19955,-60
2020-04-16 13:58:13,26.81,26.81,26.81,nan,890469,33,20349,-60
2020-04-16 13:59:03,27.21,27.21,27.21,nan,895197,33,19948,-59
2020-04-16 13:59:54,26.99,26.99,26.99,nan,895522,33,19971,-60
2020-04-16 14:00:44,26.64,26.64,26.64,nan,895689,33,19940,-59
2020-04-16 14:01:35,27.11,27.11,27.11,nan,895838,33,19992,-60
2020-04-16 14:02:25,27.18,27.18,27.18,nan,896059,33,19936,-60
2020-04-16 14:03:16,26.70,26.70,26.70,nan,895717,33,20010,-59
2020-04-16 14:04:07,26.32,26.32,26.32,nan,895617,33,19982,-59
2020-04-16 14:04:57,25.83,25.83,25.83,nan,895913,33,19944,-58
2020-04-16 14:05:48,25.14,25.14,25.14,nan,895772,33,19936,-60
2020-04-16 14:06:39,25.72,25.72,25.72,nan,895677,33,19940,-59
2020-04-16 14:07:29,26.17,26.17,26.17,nan,895788,33,19959,-60
2020-04-16 14:08:20,25.68,25.68,25.68,nan,896640,33,20074,-57
2020-04-16 14:09:11,25.39,25.39,25.39,nan,895629,33,20240,-58
2020-04-16 14:10:01,25.03,25.03,25.03,nan,892482,33,19964,-58
2020-04-16 14:10:55,25.42,25.42,25.42,nan,892516,33,19940,-60
2020-04-16 14:11:45,25.74,25.74,25.74,nan,895231,33,19937,-59
2020-04-16 14:12:35,26.03,26.03,26.03,nan,892280,33,20321,-60
2020-04-16 14:13:26,25.89,25.89,25.89,nan,892626,33,19980,-57
2020-04-16 14:14:17,26.03,26.03,26.03,nan,890480,33,19984,-59
2020-04-16 14:15:07,25.90,25.90,25.90,nan,892679,33,20391,-57
2020-04-16 14:15:58,25.59,25.59,25.59,nan,893667,33,20011,-59
2020-04-16 14:16:49,25.81,25.81,25.81,nan,895530,33,20373,-59
2020-04-16 14:17:40,25.46,25.46,25.46,nan,895454,33,20327,-59
2020-04-16 14:18:30,25.00,25.00,25.00,nan,893523,33,19948,-59
2020-04-16 14:19:21,25.54,25.54,25.54,nan,892551,33,19941,-60
2020-04-16 14:20:12,25.26,25.26,25.26,nan,893518,33,19952,-60
2020-04-16 14:21:02,25.91,25.91,25.91,nan,895619,33,19967,-59
2020-04-16 14:21:53,26.03,26.03,26.03,nan,892367,33,19976,-59
2020-04-16 14:22:43,25.83,25.83,25.83,nan,890582,33,19953,-60
2020-04-16 14:23:34,25.60,25.60,25.60,nan,890240,33,20016,-60
2020-04-16 14:24:25,25.17,25.17,25.17,nan,890524,33,19969,-58
2020-04-16 14:25:15,25.15,25.15,25.15,nan,889411,33,20712,-60
2020-04-16 14:26:06,25.31,25.31,25.31,nan,891443,33,19984,-59
2020-04-16 14:26:56,25.28,25.28,25.28,nan,896723,33,20342,-59
2020-04-16 14:27:47,25.20,25.20,25.20,nan,897136,33,19953,-59
2020-04-16 14:28:38,25.17,25.17,25.17,nan,892437,33,20323,-60
2020-04-16 14:29:28,25.50,25.50,25.50,nan,892542,33,20052,-60
2020-04-16 14:30:19,25.32,25.32,25.32,nan,891379,33,20340,-60
2020-04-16 14:31:09,25.48,25.48,25.48,nan,892472,33,19940,-60
2020-04-16 14:32:00,26.15,26.15,26.15,nan,887391,33,20355,-60
2020-04-16 14:32:51,25.82,25.82,25.82,nan,890556,33,19959,-58
2020-04-16 14:33:41,26.03,26.03,26.03,nan,894750,33,19983,-60
2020-04-16 14:34:32,25.62,25.62,25.62,nan,897689,33,19991,-59
2020-04-16 14:35:22,25.79,25.79,25.79,nan,895470,33,20367,-60
2020-04-16 14:36:13,25.55,25.55,25.55,nan,895565,33,19948,-59
2020-04-16 14:37:04,25.37,25.37,25.37,nan,893480,33,19937,-58
2020-04-16 14:37:54,25.64,25.64,25.64,nan,892285,33,19940,-61
2020-04-16 14:38:45,26.23,26.23,26.23,nan,893490,33,19995,-60
2020-04-16 14:39:35,25.92,25.92,25.92,nan,896555,33,20350,-61
2020-04-16 14:40:26,26.50,26.50,26.50,nan,895659,33,19941,-60
2020-04-16 14:41:17,26.72,26.72,26.72,nan,895504,33,19994,-61
2020-04-16 14:42:07,27.05,27.05,27.05,nan,895712,33,19948,-61
2020-04-16 14:42:58,27.05,27.05,27.05,nan,895550,33,19940,-61
2020-04-16 14:43:48,26.49,26.49,26.49,nan,895356,33,20381,-60
2020-04-16 14:44:39,26.48,26.48,26.48,nan,896638,33,19959,-61
2020-04-16 14:45:29,26.58,26.58,26.58,nan,895487,33,19961,-60
2020-04-16 14:46:20,26.63,26.63,26.63,nan,895354,33,19944,-59
2020-04-16 14:47:11,26.63,26.63,26.63,nan,893553,33,20008,-60
2020-04-16 14:48:01,25.60,25.60,25.60,nan,895304,33,20035,-59
2020-04-16 14:48:52,25.83,25.83,25.83,nan,896589,33,19975,-60
2020-04-16 14:49:42,25.79,25.79,25.79,nan,895483,33,20316,-59
2020-04-16 14:50:33,25.73,25.73,25.73,nan,889328,33,19945,-61
2020-04-16 14:51:23,26.04,26.04,26.04,nan,890454,33,19941,-60
2020-04-16 14:52:14,25.71,25.71,25.71,nan,894608,33,20276,-59
2020-04-16 14:53:07,25.78,25.78,25.78,nan,895507,33,19940,-61
2020-04-16 14:53:57,26.25,26.25,26.25,nan,895446,33,20002,-61
2020-04-16 14:54:48,26.27,26.27,26.27,nan,895768,33,20031,-61
2020-04-16 14:55:38,25.46,25.46,25.46,nan,895089,33,19944,-61
2020-04-16 14:56:29,25.12,25.12,25.12,nan,895469,33,19937,-61
2020-04-16 14:57:19,24.79,24.79,24.79,nan,895726,33,19959,-61
2020-04-16 14:58:10,24.74,24.74,24.74,nan,895423,33,19964,-62
2020-04-16 14:59:01,24.72,24.72,24.72,nan,892453,33,19937,-61
2020-04-16 14:59:51,24.83,24.83,24.83,nan,890226,33,19952,-60
2020-04-16 15:00:41,24.77,24.77,24.77,nan,890418,33,19955,-60
2020-04-16 15:01:32,24.89,24.89,24.89,nan,890368,33,19973,-61
2020-04-16 15:02:22,25.04,25.04,25.04,nan,890532,33,19941,-60
2020-04-16 15:03:13,24.84,24.84,24.84,nan,889606,33,19960,-60
2020-04-16 15:04:03,24.70,24.70,24.70,nan,890335,33,19969,-61
2020-04-16 15:04:54,24.50,24.50,24.50,nan,892179,33,19971,-59
2020-04-16 15:05:44,24.72,24.72,24.72,nan,892394,33,19944,-60
2020-04-16 15:06:35,24.40,24.40,24.40,nan,893639,33,19964,-59
2020-04-16 15:07:26,24.08,24.08,24.08,nan,895432,33,19948,-59
2020-04-16 15:08:17,24.32,24.32,24.32,nan,895645,33,20046,-59
2020-04-16 15:09:07,24.39,24.39,24.39,nan,895387,33,19985,-60
2020-04-16 15:09:58,24.84,24.84,24.84,nan,892186,33,19948,-59
2020-04-16 15:10:49,25.08,25.08,25.08,nan,890365,33,19949,-61
2020-04-16 15:11:39,24.94,24.94,24.94,nan,890370,33,19996,-59
2020-04-16 15:12:30,25.26,25.26,25.26,nan,893539,33,20324,-59
2020-04-16 15:13:21,24.14,24.14,24.14,nan,893617,33,19932,-61
2020-04-16 15:14:12,24.09,24.09,24.09,nan,895559,33,19936,-59
2020-04-16 15:15:02,24.09,24.09,24.09,nan,896643,33,20358,-60
2020-04-16 15:15:53,24.15,24.15,24.15,nan,895511,33,19940,-60
2020-04-16 15:16:43,23.97,23.97,23.97,nan,895550,33,19937,-60
2020-04-16 15:17:34,24.25,24.25,24.25,nan,896689,33,19945,-60
2020-04-16 15:18:24,24.51,24.51,24.51,nan,895462,33,20055,-59
2020-04-16 15:19:15,24.41,24.41,24.41,nan,892361,33,20023,-61
2020-04-16 15:20:06,24.43,24.43,24.43,nan,892525,33,20020,-60
2020-04-16 15:20:56,24.51,24.51,24.51,nan,894644,33,19977,-60
2020-04-16 15:21:47,24.58,24.58,24.58,nan,895379,33,20323,-61
2020-04-16 15:22:37,24.70,24.70,24.70,nan,895423,33,19945,-60
2020-04-16 15:23:28,24.27,24.27,24.27,nan,893390,33,20344,-61
2020-04-16 15:24:19,24.62,24.62,24.62,nan,895569,33,19955,-61
2020-04-16 15:25:11,24.31,24.31,24.31,nan,895383,33,19945,-61
2020-04-16 15:26:02,24.72,24.72,24.72,nan,894829,33,20047,-59
2020-04-16 15:26:52,24.93,24.93,24.93,nan,895315,33,20310,-60
2020-04-16 15:27:43,23.99,23.99,23.99,nan,895029,33,19975,-59
2020-04-16 15:28:33,24.22,24.22,24.22,nan,896497,33,19944,-60
2020-04-16 15:29:24,24.08,24.08,24.08,nan,898655,33,19955,-61
2020-04-16 15:30:14,24.21,24.21,24.21,nan,892399,33,20015,-61
2020-04-16 15:31:05,23.97,23.97,23.97,nan,892522,33,19960,-61
2020-04-16 15:31:56,24.25,24.25,24.25,nan,893378,33,19983,-59
2020-04-16 15:32:46,24.17,24.17,24.17,nan,895371,33,19951,-61
2020-04-16 15:33:37,24.04,24.04,24.04,nan,895517,33,20225,-61
2020-04-16 15:34:27,23.66,23.66,23.66,nan,896476,33,19955,-61
2020-04-16 15:35:19,24.32,24.32,24.32,nan,898561,33,20051,-61
2020-04-16 15:36:10,24.28,24.28,24.28,nan,894915,33,19971,-61
2020-04-16 15:37:00,24.87,24.87,24.87,nan,895258,33,20012,-61
2020-04-16 15:37:51,24.86,24.86,24.86,nan,893193,33,19953,-61
2020-04-16 15:38:41,24.66,24.66,24.66,nan,895633,33,19946,-61
2020-04-16 15:39:32,24.36,24.36,24.36,nan,894067,33,19967,-58
2020-04-16 15:40:23,24.72,24.72,24.72,nan,895563,33,20002,-60
2020-04-16 15:41:13,25.19,25.19,25.19,nan,895639,33,19937,-61
2020-04-16 15:42:03,24.85,24.85,24.85,nan,895242,33,20256,-60
2020-04-16 15:42:54,24.89,24.89,24.89,nan,895359,33,19951,-60
2020-04-16 15:43:45,24.84,24.84,24.84,nan,895419,33,19936,-59
2020-04-16 15:44:35,24.66,24.66,24.66,nan,894968,33,19971,-60
2020-04-16 15:45:26,24.86,24.86,24.86,nan,895492,33,20332,-61
2020-04-16 15:46:16,24.84,24.84,24.84,nan,890258,33,20353,-61
2020-04-16 15:47:07,25.21,25.21,25.21,nan,892323,33,19962,-61
2020-04-16 15:47:57,25.47,25.47,25.47,nan,891254,33,19941,-61
2020-04-16 15:48:48,25.20,25.20,25.20,nan,895451,33,19947,-59
2020-04-16 15:49:39,25.40,25.40,25.40,nan,892338,33,20006,-61
2020-04-16 15:50:29,24.39,24.39,24.39,nan,893651,33,19937,-60
2020-04-16 15:51:20,24.77,24.77,24.77,nan,893533,33,19934,-61
2020-04-16 15:52:11,24.77,24.77,24.77,nan,892466,33,20020,-61
2020-04-16 15:53:01,24.86,24.86,24.86,nan,890370,33,20011,-61
2020-04-16 15:53:52,25.18,25.18,25.18,nan,890881,33,19945,-61
2020-04-16 15:54:42,24.81,24.81,24.81,nan,891019,33,19945,-61
2020-04-16 15:55:33,25.66,25.66,25.66,nan,894136,33,19941,-61
2020-04-16 15:56:23,26.40,26.40,26.40,nan,896114,33,19948,-61
2020-04-16 15:57:14,26.80,26.80,26.80,nan,895898,33,19940,-61
2020-04-16 15:58:05,27.03,27.03,27.03,nan,895834,33,19986,-61
2020-04-16 15:58:55,26.88,26.88,26.88,nan,895889,33,19941,-61
2020-04-16 15:59:46,26.71,26.71,26.71,nan,892889,33,20330,-61
2020-04-16 16:00:36,26.25,26.25,26.25,nan,893148,33,19996,-61
2020-04-16 16:01:27,26.43,26.43,26.43,nan,892947,33,19992,-59
2020-04-16 16:02:17,26.83,26.83,26.83,nan,892879,33,20000,-61
2020-04-16 16:03:08,26.73,26.73,26.73,nan,894177,33,19940,-59
2020-04-16 16:03:58,26.28,26.28,26.28,nan,895876,33,19944,-61
2020-04-16 16:04:49,26.66,26.66,26.66,nan,894010,33,19937,-61
2020-04-16 16:05:40,27.23,27.23,27.23,nan,896021,33,19940,-61
2020-04-16 16:06:30,27.42,27.42,27.42,nan,897185,33,19932,-61
2020-04-16 16:07:21,26.98,26.98,26.98,nan,892942,33,19941,-61
2020-04-16 16:08:11,26.20,26.20,26.20,nan,892845,33,19961,-61
2020-04-16 16:09:03,26.54,26.54,26.54,nan,892864,33,19940,-61
2020-04-16 16:09:53,26.18,26.18,26.18,nan,892730,33,19940,-61
2020-04-16 16:10:45,25.55,25.55,25.55,nan,892866,33,19937,-61
2020-04-16 16:11:35,25.75,25.75,25.75,nan,892825,33,19995,-61
2020-04-16 16:12:26,26.43,26.43,26.43,nan,895874,33,19944,-61
2020-04-16 16:13:16,26.53,26.53,26.53,nan,892815,33,19941,-61
2020-04-16 16:14:07,26.69,26.69,26.69,nan,891867,33,19953,-61
2020-04-16 16:14:58,26.59,26.59,26.59,nan,892980,33,19952,-61
2020-04-16 16:15:48,26.56,26.56,26.56,nan,893011,33,20320,-61
2020-04-16 16:16:39,26.26,26.26,26.26,nan,895108,33,19954,-61
2020-04-16 16:17:30,26.36,26.36,26.36,nan,896088,33,19996,-61
2020-04-16 16:18:20,26.56,26.56,26.56,nan,895885,33,20304,-61
2020-04-16 16:19:11,27.34,27.34,27.34,nan,891745,33,20373,-61
2020-04-16 16:20:01,27.00,27.00,27.00,nan,892881,33,19944,-61
2020-04-16 16:20:52,26.80,26.80,26.80,nan,892891,33,19955,-61
2020-04-16 16:21:43,26.02,26.02,26.02,nan,891813,33,19956,-61
2020-04-16 16:22:33,26.19,26.19,26.19,nan,893993,33,19941,-59
2020-04-16 16:23:24,26.40,26.40,26.40,nan,895939,33,20007,-60
2020-04-16 16:24:14,27.05,27.05,27.05,nan,895892,33,19936,-61
2020-04-16 16:25:05,26.78,26.78,26.78,nan,895935,33,19944,-61
2020-04-16 16:25:55,26.30,26.30,26.30,nan,892734,33,19996,-59
2020-04-16 16:26:46,25.98,25.98,25.98,nan,893027,33,19944,-60
2020-04-16 16:27:37,26.32,26.32,26.32,nan,891577,33,19989,-59
2020-04-16 16:28:27,26.64,26.64,26.64,nan,892635,33,19979,-59
2020-04-16 16:29:18,26.60,26.60,26.60,nan,893796,33,20401,-60
2020-04-16 16:30:08,26.25,26.25,26.25,nan,892785,33,20355,-61
2020-04-16 16:30:59,26.28,26.28,26.28,nan,893075,33,20005,-60
2020-04-16 16:31:50,26.19,26.19,26.19,nan,893972,33,19972,-60
2020-04-16 16:32:40,26.63,26.63,26.63,nan,895897,33,20003,-61
2020-04-16 16:33:31,26.10,26.10,26.10,nan,892846,33,19940,-61
2020-04-16 16:34:21,25.74,25.74,25.74,nan,894008,33,19992,-59
2020-04-16 16:35:14,26.06,26.06,26.06,nan,893898,33,20240,-60
2020-04-16 16:36:05,26.39,26.39,26.39,nan,895954,33,19957,-61
2020-04-16 16:36:56,26.47,26.47,26.47,nan,893824,33,19984,-60
2020-04-16 16:37:46,26.62,26.62,26.62,nan,892813,33,20015,-61
2020-04-16 16:38:37,26.11,26.11,26.11,nan,894059,33,20015,-60
2020-04-16 16:39:28,25.94,25.94,25.94,nan,896953,33,19945,-60
2020-04-16 16:40:19,25.99,25.99,25.99,nan,895381,33,19974,-61
2020-04-16 16:41:09,25.52,25.52,25.52,nan,892897,33,19941,-61
2020-04-16 16:42:00,25.11,25.11,25.11,nan,893881,33,20394,-61
2020-04-16 16:42:50,25.08,25.08,25.08,nan,893899,33,19940,-61
2020-04-16 16:43:41,25.19,25.19,25.19,nan,895949,33,19954,-58
2020-04-16 16:44:32,25.24,25.24,25.24,nan,893459,33,19945,-61
2020-04-16 16:45:22,25.40,25.40,25.40,nan,892883,33,20343,-61
2020-04-16 16:46:13,25.23,25.23,25.23,nan,890630,33,20016,-61
2020-04-16 16:47:03,25.09,25.09,25.09,nan,890831,33,19941,-60
2020-04-16 16:47:54,24.50,24.50,24.50,nan,890631,33,20008,-61
2020-04-16 16:48:44,24.75,24.75,24.75,nan,890856,33,19941,-61
2020-04-16 16:49:35,25.08,25.08,25.08,nan,890708,33,20005,-61
2020-04-16 16:50:25,24.81,24.81,24.81,nan,893903,33,19937,-60
2020-04-16 16:51:16,24.91,24.91,24.91,nan,893886,33,20339,-59
2020-04-16 16:52:06,24.35,24.35,24.35,nan,892836,33,19971,-61
2020-04-16 16:52:57,24.19,24.19,24.19,nan,890862,33,19937,-61
2020-04-16 16:53:48,24.43,24.43,24.43,nan,893865,33,19967,-60
2020-04-16 16:54:38,24.63,24.63,24.63,nan,895825,33,20034,-61
2020-04-16 16:55:29,24.54,24.54,24.54,nan,892397,33,19951,-60
2020-04-16 16:56:19,23.82,23.82,23.82,nan,890750,33,19951,-60
2020-04-16 16:57:10,23.89,23.89,23.89,nan,893994,33,19937,-61
2020-04-16 16:58:03,24.08,24.08,24.08,nan,890699,33,20353,-59
2020-04-16 16:58:54,24.08,24.08,24.08,nan,892780,33,19940,-60
2020-04-16 16:59:44,24.08,24.08,24.08,nan,892269,33,19980,-60
2020-04-16 17:00:34,24.00,24.00,24.00,nan,891748,33,19941,-59
2020-04-16 17:01:25,23.76,23.76,23.76,nan,893834,33,19941,-60
2020-04-16 17:02:15,23.72,23.72,23.72,nan,893705,33,19988,-60
2020-04-16 17:03:06,23.42,23.42,23.42,nan,896005,33,19936,-60
2020-04-16 17:03:56,23.45,23.45,23.45,nan,890095,33,20049,-60
2020-04-16 17:04:47,23.11,23.11,23.11,nan,892429,33,19948,-60
2020-04-16 17:05:37,22.95,22.95,22.95,nan,889655,33,20279,-61
2020-04-16 17:06:28,22.75,22.75,22.75,nan,888686,33,20357,-60
2020-04-16 17:07:18,22.87,22.87,22.87,nan,892670,33,19962,-60
2020-04-16 17:08:09,23.12,23.12,23.12,nan,890652,33,19949,-58
2020-04-16 17:08:59,23.16,23.16,23.16,nan,893703,33,19936,-59
2020-04-16 17:09:51,23.25,23.25,23.25,nan,893804,33,19964,-60
2020-04-16 17:10:41,22.73,22.73,22.73,nan,892685,33,19960,-60
2020-04-16 17:11:32,22.64,22.64,22.64,nan,890707,33,19949,-61
2020-04-16 17:12:23,22.41,22.41,22.41,nan,890788,33,20332,-61
2020-04-16 17:13:13,22.66,22.66,22.66,nan,893906,33,19974,-61
2020-04-16 17:14:04,22.80,22.80,22.80,nan,895822,33,19951,-61
2020-04-16 17:14:54,22.31,22.31,22.31,nan,898580,33,19951,-61
2020-04-16 17:15:45,22.47,22.47,22.47,nan,898369,33,19936,-61
2020-04-16 17:16:35,22.58,22.58,22.58,nan,897919,33,19991,-61
2020-04-16 17:17:26,22.71,22.71,22.71,nan,895754,33,19955,-60
2020-04-16 17:18:17,22.46,22.46,22.46,nan,895900,33,19967,-61
2020-04-16 17:19:07,22.23,22.23,22.23,nan,893458,33,19945,-61
2020-04-16 17:19:58,22.30,22.30,22.30,nan,892657,33,19955,-61
2020-04-16 17:20:48,22.37,22.37,22.37,nan,887411,33,19937,-61
2020-04-16 17:21:39,22.30,22.30,22.30,nan,887631,33,20345,-61
2020-04-16 17:22:30,21.84,21.84,21.84,nan,888829,33,19942,-60
2020-04-16 17:23:30,21.84,21.84,21.84,nan,887785,33,20033,-61
2020-04-16 17:24:22,21.90,21.90,21.90,nan,886748,33,20317,-61
2020-04-16 17:25:12,22.07,22.07,22.07,nan,887884,33,19952,-61
2020-04-16 17:26:05,21.63,21.63,21.63,nan,888860,33,19963,-60
2020-04-16 17:26:55,21.70,21.70,21.70,nan,893957,33,20322,-61
2020-04-16 17:27:46,21.76,21.76,21.76,nan,896756,33,19977,-60
2020-04-16 17:28:36,21.91,21.91,21.91,nan,895759,33,19941,-61
2020-04-16 17:29:27,21.95,21.95,21.95,nan,892761,33,20003,-60
2020-04-16 17:30:18,21.98,21.98,21.98,nan,892350,33,19951,-59
2020-04-16 17:31:09,21.94,21.94,21.94,nan,893394,33,19940,-61
2020-04-16 17:32:00,21.81,21.81,21.81,nan,895803,33,20252,-61
2020-04-16 17:32:53,21.69,21.69,21.69,nan,895947,33,19975,-60
2020-04-16 17:33:44,21.75,21.75,21.75,nan,895604,33,19944,-61
2020-04-16 17:34:34,21.82,21.82,21.82,nan,895658,33,19995,-60
2020-04-16 17:35:25,21.74,21.74,21.74,nan,895775,33,19932,-61
2020-04-16 17:36:15,21.73,21.73,21.73,nan,892682,33,19936,-59
2020-04-16 17:37:06,21.60,21.60,21.60,nan,890666,33,19976,-61
2020-04-16 17:37:56,21.44,21.44,21.44,nan,893487,33,19987,-61
2020-04-16 17:38:47,21.40,21.40,21.40,nan,892805,33,19944,-60
2020-04-16 17:39:37,21.30,21.30,21.30,nan,893625,33,19949,-58
2020-04-16 17:40:28,21.21,21.21,21.21,nan,892732,33,19941,-61
2020-04-16 17:41:18,20.76,20.76,20.76,nan,889702,33,19979,-61
2020-04-16 17:42:09,20.56,20.56,20.56,nan,890778,33,19945,-60
2020-04-16 17:43:01,20.49,20.49,20.49,nan,894818,33,19941,-60
2020-04-16 17:43:52,20.47,20.47,20.47,nan,894453,33,19955,-58
2020-04-16 17:44:42,20.53,20.53,20.53,nan,895671,33,20028,-60
2020-04-16 17:45:33,20.48,20.48,20.48,nan,895681,33,19948,-59
2020-04-16 17:46:23,20.45,20.45,20.45,nan,895854,33,20282,-60
2020-04-16 17:47:14,20.44,20.44,20.44,nan,893713,33,20303,-59
2020-04-16 17:48:04,20.31,20.31,20.31,nan,895592,33,20283,-60
2020-04-16 17:48:55,20.20,20.20,20.20,nan,893828,33,19948,-59
2020-04-16 17:49:45,20.12,20.12,20.12,nan,895712,33,19971,-60
2020-04-16 17:50:36,19.94,19.94,19.94,nan,896023,33,19940,-60
2020-04-16 17:51:26,19.79,19.79,19.79,nan,895740,33,19975,-60
2020-04-16 17:52:17,19.68,19.68,19.68,nan,895471,33,19937,-59
2020-04-16 17:53:07,19.63,19.63,19.63,nan,893564,33,19940,-61
2020-04-16 17:53:58,19.56,19.56,19.56,nan,892514,33,19941,-60
2020-04-16 17:54:49,19.48,19.48,19.48,nan,890329,33,20000,-60
2020-04-16 17:55:39,19.43,19.43,19.43,nan,892810,33,19941,-57
2020-04-16 17:56:30,19.38,19.38,19.38,nan,894938,33,19951,-59
2020-04-16 17:57:20,19.35,19.35,19.35,nan,897817,33,19932,-60
2020-04-16 17:58:11,19.19,19.19,19.19,nan,895560,33,19937,-60
2020-04-16 17:59:01,19.15,19.15,19.15,nan,895790,33,19947,-60
2020-04-16 17:59:52,19.11,19.11,19.11,nan,896662,33,19946,-60
2020-04-16 18:00:43,18.96,18.96,18.96,nan,897847,33,19951,-60
2020-04-16 18:01:33,18.91,18.91,18.91,nan,895717,33,20353,-60
2020-04-16 18:02:24,18.85,18.85,18.85,nan,892584,33,20351,-60
2020-04-16 18:03:14,18.77,18.77,18.77,nan,892752,33,19940,-60
2020-04-16 18:04:05,18.72,18.72,18.72,nan,893788,33,19964,-61
2020-04-16 18:04:55,18.66,18.66,18.66,nan,895712,33,19975,-59
2020-04-16 18:05:46,18.51,18.51,18.51,nan,892621,33,19951,-60
2020-04-16 18:06:36,18.45,18.45,18.45,nan,892845,33,20271,-59
2020-04-16 18:07:26,18.27,18.27,18.27,nan,890605,33,19956,-60
2020-04-16 18:08:17,18.20,18.20,18.20,nan,891650,33,20377,-59
2020-04-16 18:09:07,18.11,18.11,18.11,nan,892536,33,19948,-56
2020-04-16 18:09:58,18.04,18.04,18.04,nan,892442,33,19937,-60
2020-04-16 18:10:49,17.95,17.95,17.95,nan,891523,33,20028,-60
2020-04-16 18:11:40,17.89,17.89,17.89,nan,892594,33,19941,-59
2020-04-16 18:12:31,17.78,17.78,17.78,nan,893888,33,20345,-59
2020-04-16 18:13:21,17.68,17.68,17.68,nan,891472,33,20358,-60
2020-04-16 18:14:12,17.62,17.62,17.62,nan,892495,33,19948,-60
2020-04-16 18:15:02,17.56,17.56,17.56,nan,892515,33,19941,-58
2020-04-16 18:15:53,17.52,17.52,17.52,nan,891049,33,19941,-58
2020-04-16 18:16:43,17.46,17.46,17.46,nan,892642,33,19941,-60
2020-04-16 18:17:34,17.40,17.40,17.40,nan,893727,33,20345,-59
2020-04-16 18:18:25,17.36,17.36,17.36,nan,894540,33,19990,-59
2020-04-16 18:19:15,17.27,17.27,17.27,nan,893392,33,19980,-59
2020-04-16 18:20:06,17.21,17.21,17.21,nan,898600,33,20342,-59
2020-04-16 18:20:57,17.16,17.16,17.16,nan,895566,33,19936,-60
2020-04-16 18:21:48,17.09,17.09,17.09,nan,895618,33,19932,-59
2020-04-16 18:22:38,17.04,17.04,17.04,nan,893605,33,19955,-60
2020-04-16 18:23:29,16.98,16.98,16.98,nan,892659,33,20343,-57
2020-04-16 18:24:20,16.90,16.90,16.90,nan,890526,33,19996,-60
2020-04-16 18:25:11,16.86,16.86,16.86,nan,892446,33,19937,-60
2020-04-16 18:26:02,16.80,16.80,16.80,nan,891799,33,19941,-58
2020-04-16 18:26:52,16.74,16.74,16.74,nan,895411,33,19971,-58
2020-04-16 18:27:43,16.67,16.67,16.67,nan,892365,33,19951,-58
2020-04-16 18:28:33,16.61,16.61,16.61,nan,892553,33,19940,-60
2020-04-16 18:29:24,16.56,16.56,16.56,nan,889636,33,20086,-59
2020-04-16 18:30:14,16.50,16.50,16.50,nan,891664,33,19952,-60
2020-04-16 18:31:08,16.43,16.43,16.43,nan,895832,33,19941,-58
2020-04-16 18:31:59,16.43,16.43,16.43,nan,892341,33,20378,-60
2020-04-16 18:32:49,16.38,16.38,16.38,nan,889613,33,20290,-58
2020-04-16 18:33:40,16.32,16.32,16.32,nan,891695,33,20348,-59
2020-04-16 18:34:34,16.27,16.27,16.27,nan,895625,33,20358,-60
2020-04-16 18:35:25,16.23,16.23,16.23,nan,893729,33,19941,-59
2020-04-16 18:36:16,16.17,16.17,16.17,nan,889112,33,19941,-60
2020-04-16 18:37:06,16.11,16.11,16.11,nan,887600,33,19941,-59
2020-04-16 18:37:57,16.06,16.06,16.06,nan,890432,33,19945,-60
2020-04-16 18:38:47,16.01,16.01,16.01,nan,893723,33,19995,-60
2020-04-16 18:39:38,15.95,15.95,15.95,nan,893182,33,19964,-60
2020-04-16 18:40:29,15.90,15.90,15.90,nan,895710,33,19940,-60
2020-04-16 18:41:20,15.84,15.84,15.84,nan,892474,33,19941,-59
2020-04-16 18:42:10,15.78,15.78,15.78,nan,892546,33,19987,-59
2020-04-16 18:43:03,15.72,15.72,15.72,nan,894717,33,20315,-60
2020-04-16 18:43:54,15.68,15.68,15.68,nan,895432,33,19983,-58
2020-04-16 18:44:44,15.63,15.63,15.63,nan,892487,33,19940,-59
2020-04-16 18:45:35,15.57,15.57,15.57,nan,893607,33,19945,-59
2020-04-16 18:46:25,15.52,15.52,15.52,nan,895632,33,20239,-60
2020-04-16 18:47:16,15.46,15.46,15.46,nan,895675,33,19975,-60
2020-04-16 18:48:07,15.40,15.40,15.40,nan,895632,33,19970,-59
2020-04-16 18:48:57,15.36,15.36,15.36,nan,892501,33,19955,-60
2020-04-16 18:49:48,15.31,15.31,15.31,nan,892577,33,19948,-60
2020-04-16 18:50:38,15.25,15.25,15.25,nan,894601,33,19970,-60
2020-04-16 18:51:29,15.18,15.18,15.18,nan,895553,33,19959,-60
2020-04-16 18:52:19,15.12,15.12,15.12,nan,895519,33,19940,-59
2020-04-16 18:53:10,15.06,15.06,15.06,nan,893490,33,19972,-61
2020-04-16 18:54:03,14.99,14.99,14.99,nan,895483,33,19960,-60
2020-04-16 18:54:54,14.90,14.90,14.90,nan,895724,33,19955,-60
2020-04-16 18:55:45,14.86,14.86,14.86,nan,895772,33,20279,-60
2020-04-16 18:56:35,14.81,14.81,14.81,nan,895918,33,19936,-60
2020-04-16 18:57:26,14.78,14.78,14.78,nan,895869,33,19952,-60
2020-04-16 18:58:19,14.74,14.74,14.74,nan,895873,33,20283,-61
2020-04-16 18:59:10,14.70,14.70,14.70,nan,895572,33,19940,-60
2020-04-16 19:00:00,14.67,14.67,14.67,nan,892409,33,20008,-60
2020-04-16 19:00:51,14.63,14.63,14.63,nan,892199,33,19941,-61
2020-04-16 19:01:41,14.59,14.59,14.59,nan,893560,33,20261,-60
2020-04-16 19:02:32,14.56,14.56,14.56,nan,894370,33,19999,-60
2020-04-16 19:03:23,14.53,14.53,14.53,nan,895550,33,19948,-60
2020-04-16 19:04:13,14.51,14.51,14.51,nan,895450,33,20039,-59
2020-04-16 19:05:04,14.49,14.49,14.49,nan,894360,33,19991,-59
2020-04-16 19:05:55,14.46,14.46,14.46,nan,893489,33,19948,-57
2020-04-16 19:06:45,14.42,14.42,14.42,nan,893494,33,20020,-60
2020-04-16 19:07:36,14.38,14.38,14.38,nan,895462,33,19955,-60
2020-04-16 19:08:26,14.34,14.34,14.34,nan,892513,33,20281,-59
2020-04-16 19:09:17,14.31,14.31,14.31,nan,890438,33,19968,-59
2020-04-16 19:10:07,14.26,14.26,14.26,nan,889565,33,19936,-60
2020-04-16 19:10:58,14.23,14.23,14.23,nan,890447,33,19945,-59
2020-04-16 19:11:49,14.18,14.18,14.18,nan,887339,33,20317,-59
2020-04-16 19:12:39,14.15,14.15,14.15,nan,890262,33,19941,-59
2020-04-16 19:13:30,14.11,14.11,14.11,nan,893405,33,20017,-60
2020-04-16 19:14:21,14.07,14.07,14.07,nan,889297,33,19953,-60
2020-04-16 19:15:11,14.03,14.03,14.03,nan,889539,33,19957,-58
2020-04-16 19:16:02,13.99,13.99,13.99,nan,888398,33,19968,-59
2020-04-16 19:16:53,13.96,13.96,13.96,nan,889461,33,19945,-60
2020-04-16 19:17:43,13.92,13.92,13.92,nan,887388,33,19959,-58
2020-04-16 19:18:34,13.88,13.88,13.88,nan,890598,33,20356,-59
2020-04-16 19:19:24,13.84,13.84,13.84,nan,893654,33,19949,-59
2020-04-16 19:20:18,13.78,13.78,13.78,nan,895568,33,19940,-59
2020-04-16 19:21:08,13.75,13.75,13.75,nan,894393,33,19974,-59
2020-04-16 19:21:59,13.71,13.71,13.71,nan,892776,33,20272,-60
2020-04-16 19:22:50,13.66,13.66,13.66,nan,892654,33,19945,-59
2020-04-16 19:23:40,13.60,13.60,13.60,nan,892069,33,20406,-56
2020-04-16 19:24:31,13.57,13.57,13.57,nan,892650,33,20028,-58
2020-04-16 19:25:21,13.55,13.55,13.55,nan,893585,33,20267,-60
2020-04-16 19:26:12,13.52,13.52,13.52,nan,889304,33,19948,-60
2020-04-16 19:27:02,13.48,13.48,13.48,nan,886496,33,20004,-60
2020-04-16 19:27:53,13.46,13.46,13.46,nan,885990,33,19993,-58
2020-04-16 19:28:44,13.44,13.44,13.44,nan,891239,33,19937,-59
2020-04-16 19:29:34,13.33,13.33,13.33,nan,893276,33,19971,-59
2020-04-16 19:30:25,13.27,13.27,13.27,nan,893166,33,20073,-60
2020-04-16 19:31:15,13.27,13.27,13.27,nan,892922,33,20307,-59
2020-04-16 19:32:06,13.25,13.25,13.25,nan,893054,33,19941,-59
2020-04-16 19:33:06,13.23,13.23,13.23,nan,893263,33,19937,-59
2020-04-16 19:33:56,13.22,13.22,13.22,nan,889947,33,19941,-59
2020-04-16 19:34:47,13.23,13.23,13.23,nan,890064,33,19941,-60
2020-04-16 19:35:37,13.22,13.22,13.22,nan,890069,33,19941,-58
2020-04-16 19:36:28,13.22,13.22,13.22,nan,891060,33,20016,-58
2020-04-16 19:37:18,13.21,13.21,13.21,nan,893055,33,20327,-58
2020-04-16 19:38:09,13.20,13.20,13.20,nan,893023,33,19987,-57
2020-04-16 19:39:00,13.17,13.17,13.17,nan,893974,33,19936,-60
2020-04-16 19:39:50,13.15,13.15,13.15,nan,895182,33,19956,-59
2020-04-16 19:40:41,13.07,13.07,13.07,nan,893362,33,19941,-58
2020-04-16 19:41:32,13.02,13.02,13.02,nan,892970,33,19940,-59
2020-04-16 19:42:22,13.00,13.00,13.00,nan,893126,33,20355,-57
2020-04-16 19:43:13,12.95,12.95,12.95,nan,890047,33,20012,-59
2020-04-16 19:44:03,12.92,12.92,12.92,nan,890083,33,19938,-57
2020-04-16 19:44:54,12.91,12.91,12.91,nan,891048,33,20378,-60
2020-04-16 19:45:44,12.87,12.87,12.87,nan,892610,33,20279,-59
2020-04-16 19:46:35,12.85,12.85,12.85,nan,893188,33,19945,-58
2020-04-16 19:47:26,12.84,12.84,12.84,nan,893305,33,19953,-58
2020-04-16 19:48:16,12.82,12.82,12.82,nan,893321,33,19937,-58
2020-04-16 19:49:07,12.83,12.83,12.83,nan,893421,33,20008,-59
2020-04-16 19:49:57,12.82,12.82,12.82,nan,889966,33,19975,-58
2020-04-16 19:50:48,12.82,12.82,12.82,nan,886674,33,19956,-58
2020-04-16 19:51:38,12.80,12.80,12.80,nan,889033,33,19937,-59
2020-04-16 19:52:29,12.75,12.75,12.75,nan,890002,33,19957,-57
2020-04-16 19:53:20,12.75,12.75,12.75,nan,888019,33,19937,-59
2020-04-16 19:54:10,12.72,12.72,12.72,nan,891008,33,19977,-59
2020-04-16 19:55:01,12.70,12.70,12.70,nan,890084,33,19941,-57
2020-04-16 19:55:51,12.69,12.69,12.69,nan,891048,33,19996,-58
2020-04-16 19:56:42,12.67,12.67,12.67,nan,893981,33,19987,-59
2020-04-16 19:57:32,12.61,12.61,12.61,nan,892821,33,19952,-57
2020-04-16 19:58:23,12.59,12.59,12.59,nan,891589,33,19941,-58
2020-04-16 19:59:13,12.57,12.57,12.57,nan,891200,33,19936,-57
2020-04-16 20:00:04,12.52,12.52,12.52,nan,896091,33,19945,-59
2020-04-16 20:00:55,12.50,12.50,12.50,nan,895769,33,19932,-59
2020-04-16 20:01:45,12.48,12.48,12.48,nan,892975,33,19983,-60
2020-04-16 20:02:36,12.47,12.47,12.47,nan,889957,33,19988,-58
2020-04-16 20:03:28,12.45,12.45,12.45,nan,891027,33,19953,-60
2020-04-16 20:04:19,12.43,12.43,12.43,nan,891195,33,19941,-60
2020-04-16 20:05:10,12.40,12.40,12.40,nan,893028,33,19984,-57
2020-04-16 20:06:00,12.37,12.37,12.37,nan,890815,33,19996,-60
2020-04-16 20:06:51,12.33,12.33,12.33,nan,889999,33,19976,-60
2020-04-16 20:07:41,12.30,12.30,12.30,nan,887847,33,20347,-58
2020-04-16 20:08:35,12.28,12.28,12.28,nan,891093,33,19953,-60
2020-04-16 20:09:26,12.25,12.25,12.25,nan,891422,33,19956,-56
2020-04-16 20:10:16,12.22,12.22,12.22,nan,889980,33,19949,-60
2020-04-16 20:11:07,12.18,12.18,12.18,nan,891421,33,20374,-60
2020-04-16 20:11:57,12.16,12.16,12.16,nan,890967,33,19951,-60
2020-04-16 20:12:48,12.14,12.14,12.14,nan,889988,33,19941,-60
2020-04-16 20:13:39,12.11,12.11,12.11,nan,887868,33,19981,-60
2020-04-16 20:14:30,12.07,12.07,12.07,nan,887986,33,20387,-59
2020-04-16 20:15:20,12.05,12.05,12.05,nan,888025,33,19949,-59
2020-04-16 20:16:11,12.01,12.01,12.01,nan,887939,33,19988,-59
2020-04-16 20:17:01,11.97,11.97,11.97,nan,890918,33,19944,-59
2020-04-16 20:17:52,11.93,11.93,11.93,nan,892750,33,19952,-56
2020-04-16 20:18:43,11.87,11.87,11.87,nan,893022,33,19995,-58
2020-04-16 20:19:33,11.84,11.84,11.84,nan,887870,33,19996,-59
2020-04-16 20:20:24,11.81,11.81,11.81,nan,889978,33,20360,-59
2020-04-16 20:21:15,11.79,11.79,11.79,nan,891171,33,20312,-59
2020-04-16 20:22:05,11.77,11.77,11.77,nan,889637,33,20008,-59
2020-04-16 20:22:56,11.60,11.60,11.60,nan,886916,33,19941,-59
2020-04-16 20:23:46,11.49,11.49,11.49,nan,888917,33,19937,-59
2020-04-16 20:24:37,11.48,11.48,11.48,nan,892909,33,19987,-59
2020-04-16 20:25:27,11.50,11.50,11.50,nan,890850,33,19936,-58
2020-04-16 20:26:18,11.49,11.49,11.49,nan,889809,33,20028,-60
2020-04-16 20:27:08,11.49,11.49,11.49,nan,889934,33,19975,-59
2020-04-16 20:27:59,11.50,11.50,11.50,nan,890676,33,19956,-58
2020-04-16 20:28:49,11.45,11.45,11.45,nan,892909,33,19968,-59
2020-04-16 20:29:40,11.43,11.43,11.43,nan,891037,33,19941,-59
2020-04-16 20:30:31,11.42,11.42,11.42,nan,889857,33,19981,-59
2020-04-16 20:31:21,11.39,11.39,11.39,nan,886932,33,20252,-59
2020-04-16 20:32:12,11.38,11.38,11.38,nan,887925,33,20316,-59
2020-04-16 20:33:02,11.36,11.36,11.36,nan,890762,33,20380,-59
2020-04-16 20:33:55,11.35,11.35,11.35,nan,892871,33,20292,-58
2020-04-16 20:34:47,11.33,11.33,11.33,nan,889422,33,19956,-58
2020-04-16 20:35:38,11.30,11.30,11.30,nan,886803,33,19941,-59
2020-04-16 20:36:28,11.29,11.29,11.29,nan,889246,33,19971,-59
2020-04-16 20:37:19,11.28,11.28,11.28,nan,894006,33,19944,-60
2020-04-16 20:38:12,11.26,11.26,11.26,nan,892723,33,19941,-58
2020-04-16 20:39:03,11.24,11.24,11.24,nan,889413,33,20330,-60
2020-04-16 20:39:54,11.20,11.20,11.20,nan,891035,33,19972,-59
2020-04-16 20:40:44,11.18,11.18,11.18,nan,889752,33,20256,-60
2020-04-16 20:41:35,11.16,11.16,11.16,nan,890823,33,19963,-60
2020-04-16 20:42:25,11.13,11.13,11.13,nan,890977,33,19941,-60
2020-04-16 20:43:16,11.10,11.10,11.10,nan,886893,33,20028,-58
2020-04-16 20:44:06,11.08,11.08,11.08,nan,887825,33,19950,-60
2020-04-16 20:44:57,11.04,11.04,11.04,nan,891075,33,19941,-59
2020-04-16 20:45:49,11.02,11.02,11.02,nan,887826,33,19941,-59
2020-04-16 20:46:39,10.94,10.94,10.94,nan,886868,33,19957,-59
2020-04-16 20:47:30,10.92,10.92,10.92,nan,889253,33,19958,-59
2020-04-16 20:48:20,10.90,10.90,10.90,nan,892826,33,19959,-60
2020-04-16 20:49:11,10.79,10.79,10.79,nan,892895,33,20369,-59
2020-04-16 20:50:02,10.75,10.75,10.75,nan,891765,33,20355,-57
2020-04-16 20:50:52,10.75,10.75,10.75,nan,889727,33,19940,-58
2020-04-16 20:51:43,10.74,10.74,10.74,nan,892960,33,19940,-58
2020-04-16 20:52:34,10.72,10.72,10.72,nan,894042,33,19937,-59
2020-04-16 20:53:24,10.71,10.71,10.71,nan,889370,33,20424,-60
2020-04-16 20:54:15,10.66,10.66,10.66,nan,889974,33,19941,-57
2020-04-16 20:55:05,10.65,10.65,10.65,nan,892001,33,19967,-58
2020-04-16 20:55:56,10.62,10.62,10.62,nan,894710,33,19955,-59
2020-04-16 20:56:47,10.62,10.62,10.62,nan,895960,33,19940,-59
2020-04-16 20:57:37,10.60,10.60,10.60,nan,892879,33,20259,-58
2020-04-16 20:58:28,10.59,10.59,10.59,nan,892837,33,20307,-59
2020-04-16 20:59:18,10.58,10.58,10.58,nan,889726,33,19941,-58
2020-04-16 21:00:09,10.58,10.58,10.58,nan,890805,33,19993,-58
2020-04-16 21:00:59,10.58,10.58,10.58,nan,892992,33,19936,-60
2020-04-16 21:01:50,10.54,10.54,10.54,nan,892782,33,19972,-60
2020-04-16 21:02:41,10.52,10.52,10.52,nan,889511,33,20360,-59
2020-04-16 21:03:31,10.50,10.50,10.50,nan,889842,33,20280,-59
2020-04-16 21:04:22,10.47,10.47,10.47,nan,890942,33,19955,-58
2020-04-16 21:05:15,10.44,10.44,10.44,nan,892899,33,19948,-59
2020-04-16 21:06:06,10.43,10.43,10.43,nan,892363,33,20295,-59
2020-04-16 21:07:07,10.41,10.41,10.41,nan,893062,33,19945,-56
2020-04-16 21:08:06,10.40,10.40,10.40,nan,892929,33,19940,-58
2020-04-16 21:08:58,10.40,10.40,10.40,nan,892692,33,19979,-59
2020-04-16 21:09:49,10.37,10.37,10.37,nan,892791,33,20335,-58
2020-04-16 21:10:39,10.37,10.37,10.37,nan,893998,33,19944,-57
2020-04-16 21:11:30,10.34,10.34,10.34,nan,889764,33,20385,-59
2020-04-16 21:12:20,10.32,10.32,10.32,nan,888864,33,20242,-59
2020-04-16 21:13:11,10.30,10.30,10.30,nan,891992,33,20292,-59
2020-04-16 21:14:02,10.30,10.30,10.30,nan,895734,33,19940,-56
2020-04-16 21:14:53,10.28,10.28,10.28,nan,894895,33,19951,-57
2020-04-16 21:15:43,10.27,10.27,10.27,nan,892697,33,19954,-58
2020-04-16 21:16:34,10.27,10.27,10.27,nan,892906,33,19948,-59
2020-04-16 21:17:24,10.25,10.25,10.25,nan,892895,33,20040,-58
2020-04-16 21:18:18,10.23,10.23,10.23,nan,889689,33,19980,-58
2020-04-16 21:19:08,10.21,10.21,10.21,nan,889795,33,20291,-59
2020-04-16 21:19:59,10.18,10.18,10.18,nan,889623,33,19957,-59
2020-04-16 21:20:49,10.18,10.18,10.18,nan,889776,33,19948,-59
2020-04-16 21:21:40,10.16,10.16,10.16,nan,887719,33,19945,-60
2020-04-16 21:22:31,10.12,10.12,10.12,nan,889952,33,20336,-57
2020-04-16 21:23:21,10.09,10.09,10.09,nan,889715,33,19984,-58
2020-04-16 21:24:12,10.02,10.02,10.02,nan,889830,33,20021,-58
2020-04-16 21:25:12,9.99,9.99,9.99,nan,890842,33,19971,-58
2020-04-16 21:26:03,9.97,9.97,9.97,nan,889477,33,19980,-60
2020-04-16 21:26:53,9.97,9.97,9.97,nan,889289,33,19945,-59
2020-04-16 21:27:44,9.93,9.93,9.93,nan,889719,33,19941,-59
2020-04-16 21:28:37,9.92,9.92,9.92,nan,890729,33,19956,-57
2020-04-16 21:29:27,9.90,9.90,9.90,nan,889714,33,20263,-59
2020-04-16 21:30:18,9.88,9.88,9.88,nan,889703,33,19953,-58
2020-04-16 21:31:09,9.86,9.86,9.86,nan,889658,33,20008,-59
2020-04-16 21:31:59,9.84,9.84,9.84,nan,889250,33,19992,-59
2020-04-16 21:32:50,9.82,9.82,9.82,nan,889811,33,19945,-59
2020-04-16 21:33:41,9.81,9.81,9.81,nan,889626,33,19941,-60
2020-04-16 21:34:31,9.82,9.82,9.82,nan,889818,33,20359,-59
2020-04-16 21:35:22,9.81,9.81,9.81,nan,890810,33,19972,-58
2020-04-16 21:36:13,9.79,9.79,9.79,nan,892519,33,19991,-59
2020-04-16 21:37:03,9.77,9.77,9.77,nan,892678,33,19949,-59
2020-04-16 21:37:54,9.76,9.76,9.76,nan,889515,33,19956,-59
2020-04-16 21:38:44,9.74,9.74,9.74,nan,889721,33,20391,-59
2020-04-16 21:39:35,9.76,9.76,9.76,nan,889351,33,20360,-57
2020-04-16 21:40:26,9.74,9.74,9.74,nan,889724,33,19944,-59
2020-04-16 21:41:16,9.73,9.73,9.73,nan,889638,33,19937,-58
2020-04-16 21:42:07,9.71,9.71,9.71,nan,889750,33,19956,-59
2020-04-16 21:42:58,9.70,9.70,9.70,nan,887726,33,19948,-58
2020-04-16 21:43:48,9.66,9.66,9.66,nan,889598,33,20339,-58
2020-04-16 21:44:39,9.65,9.65,9.65,nan,889679,33,19945,-58
2020-04-16 21:45:29,9.64,9.64,9.64,nan,888709,33,20285,-59
2020-04-16 21:46:20,9.64,9.64,9.64,nan,889504,33,19949,-59
2020-04-16 21:47:10,9.61,9.61,9.61,nan,889576,33,19954,-59
2020-04-16 21:48:01,9.58,9.58,9.58,nan,890563,33,19956,-59
2020-04-16 21:48:52,9.57,9.57,9.57,nan,889721,33,19941,-58
2020-04-16 21:49:42,9.58,9.58,9.58,nan,889410,33,19985,-59
2020-04-16 21:50:33,9.57,9.57,9.57,nan,890523,33,19945,-58
2020-04-16 21:51:24,9.56,9.56,9.56,nan,892548,33,20007,-60
2020-04-16 21:52:14,9.55,9.55,9.55,nan,892557,33,19941,-58
2020-04-16 21:53:05,9.52,9.52,9.52,nan,892609,33,19952,-58
2020-04-16 21:53:55,9.51,9.51,9.51,nan,889551,33,19964,-59
2020-04-16 21:54:46,9.50,9.50,9.50,nan,889680,33,20040,-59
2020-04-16 21:55:37,9.50,9.50,9.50,nan,890714,33,19952,-58
2020-04-16 21:56:28,9.49,9.49,9.49,nan,889226,33,19960,-57
2020-04-16 21:57:18,9.49,9.49,9.49,nan,889633,33,19941,-59
2020-04-16 21:58:09,9.44,9.44,9.44,nan,890516,33,19941,-59
2020-04-16 21:58:59,9.42,9.42,9.42,nan,889628,33,19967,-57
2020-04-16 21:59:50,9.42,9.42,9.42,nan,890765,33,19960,-59
2020-04-16 22:00:40,9.36,9.36,9.36,nan,890657,33,19963,-58
2020-04-16 22:01:31,9.36,9.36,9.36,nan,889496,33,19941,-59
2020-04-16 22:02:21,9.35,9.35,9.35,nan,890785,33,19963,-59
2020-04-16 22:03:12,9.35,9.35,9.35,nan,889157,33,19959,-58
2020-04-16 22:04:03,9.33,9.33,9.33,nan,890523,33,19956,-59
2020-04-16 22:04:54,9.32,9.32,9.32,nan,893947,33,19944,-57
2020-04-16 22:05:47,9.33,9.33,9.33,nan,894740,33,20017,-58
2020-04-16 22:06:38,9.31,9.31,9.31,nan,889546,33,19975,-59
2020-04-16 22:07:28,9.31,9.31,9.31,nan,889566,33,19941,-57
2020-04-16 22:08:20,9.30,9.30,9.30,nan,886592,33,19941,-58
2020-04-16 22:09:10,9.29,9.29,9.29,nan,887715,33,20009,-59
2020-04-16 22:10:03,9.28,9.28,9.28,nan,889652,33,19941,-59
2020-04-16 22:10:54,9.29,9.29,9.29,nan,889590,33,19961,-58
2020-04-16 22:11:45,9.30,9.30,9.30,nan,889515,33,19948,-57
2020-04-16 22:12:35,9.29,9.29,9.29,nan,890710,33,20007,-59
2020-04-16 22:13:26,9.27,9.27,9.27,nan,889627,33,20020,-59
2020-04-16 22:14:17,9.25,9.25,9.25,nan,889454,33,19956,-59
2020-04-16 22:15:07,9.25,9.25,9.25,nan,887604,33,19941,-59
2020-04-16 22:15:58,9.25,9.25,9.25,nan,886625,33,19949,-59
2020-04-16 22:16:48,9.24,9.24,9.24,nan,887747,33,19956,-58
2020-04-16 22:17:39,9.23,9.23,9.23,nan,890413,33,19953,-58
2020-04-16 22:18:29,9.21,9.21,9.21,nan,892223,33,19940,-57
2020-04-16 22:19:20,9.20,9.20,9.20,nan,889478,33,19988,-59
2020-04-16 22:20:10,9.19,9.19,9.19,nan,890679,33,19988,-59
2020-04-16 22:21:01,9.17,9.17,9.17,nan,893666,33,19940,-58
2020-04-16 22:21:52,9.16,9.16,9.16,nan,889460,33,19988,-60
2020-04-16 22:22:42,9.14,9.14,9.14,nan,889547,33,20304,-58
2020-04-16 22:23:33,9.13,9.13,9.13,nan,887562,33,19959,-58
2020-04-16 22:24:23,9.14,9.14,9.14,nan,884618,33,20334,-58
2020-04-16 22:25:14,9.11,9.11,9.11,nan,884646,33,20302,-59
2020-04-16 22:26:05,9.10,9.10,9.10,nan,885220,33,20653,-58
2020-04-16 22:26:55,9.12,9.12,9.12,nan,889704,33,20269,-59
2020-04-16 22:27:46,9.13,9.13,9.13,nan,884414,33,20400,-58
2020-04-16 22:28:36,9.12,9.12,9.12,nan,884652,33,19985,-58
2020-04-16 22:29:27,9.11,9.11,9.11,nan,887708,33,19946,-59
2020-04-16 22:30:18,9.11,9.11,9.11,nan,889547,33,20341,-59
2020-04-16 22:31:08,9.10,9.10,9.10,nan,889592,33,20373,-59
2020-04-16 22:31:59,9.08,9.08,9.08,nan,889469,33,19979,-58
2020-04-16 22:32:49,9.07,9.07,9.07,nan,890521,33,19947,-58
2020-04-16 22:33:40,9.06,9.06,9.06,nan,892581,33,20086,-58
2020-04-16 22:34:31,9.05,9.05,9.05,nan,892766,33,20003,-59
2020-04-16 22:35:21,9.05,9.05,9.05,nan,889516,33,20016,-58
2020-04-16 22:36:12,9.03,9.03,9.03,nan,886464,33,20333,-59
2020-04-16 22:37:02,9.04,9.04,9.04,nan,885622,33,19964,-58
2020-04-16 22:37:53,9.06,9.06,9.06,nan,889390,33,20099,-59
2020-04-16 22:38:43,9.10,9.10,9.10,nan,889419,33,20203,-59
2020-04-16 22:39:34,9.10,9.10,9.10,nan,892338,33,19940,-59
2020-04-16 22:40:25,9.10,9.10,9.10,nan,892670,33,20040,-58
2020-04-16 22:41:16,9.10,9.10,9.10,nan,895545,33,19948,-58
2020-04-16 22:42:06,9.10,9.10,9.10,nan,889476,33,19941,-59
2020-04-16 22:42:58,9.10,9.10,9.10,nan,886608,33,19941,-59
2020-04-16 22:43:48,9.14,9.14,9.14,nan,888631,33,19938,-59
2020-04-16 22:44:39,9.12,9.12,9.12,nan,889436,33,19941,-59
2020-04-16 22:45:29,9.10,9.10,9.10,nan,889488,33,20359,-59
2020-04-16 22:46:20,9.10,9.10,9.10,nan,890666,33,19956,-58
2020-04-16 22:47:11,9.09,9.09,9.09,nan,893783,33,19955,-59
2020-04-16 22:48:02,9.07,9.07,9.07,nan,892335,33,19988,-57
2020-04-16 22:48:52,9.07,9.07,9.07,nan,892434,33,20320,-58
2020-04-16 22:49:43,9.08,9.08,9.08,nan,892466,33,19944,-58
2020-04-16 22:50:33,9.10,9.10,9.10,nan,889455,33,19949,-58
2020-04-16 22:51:24,9.08,9.08,9.08,nan,890644,33,20324,-58
2020-04-16 22:52:14,9.08,9.08,9.08,nan,890514,33,20004,-59
2020-04-16 22:53:05,9.07,9.07,9.07,nan,889522,33,19945,-57
2020-04-16 22:53:55,9.06,9.06,9.06,nan,887380,33,19953,-59
2020-04-16 22:54:46,9.05,9.05,9.05,nan,884207,33,19958,-58
2020-04-16 22:55:36,9.05,9.05,9.05,nan,886521,33,19971,-57
2020-04-16 22:56:27,9.03,9.03,9.03,nan,885502,33,19941,-58
2020-04-16 22:57:18,9.02,9.02,9.02,nan,892114,33,20285,-59
2020-04-16 22:58:08,9.00,9.00,9.00,nan,892505,33,19944,-59
2020-04-16 22:58:59,8.99,8.99,8.99,nan,892550,33,19955,-60
2020-04-16 22:59:49,8.98,8.98,8.98,nan,889592,33,19951,-59
2020-04-16 23:00:41,8.97,8.97,8.97,nan,887547,33,20000,-57
2020-04-16 23:01:31,8.95,8.95,8.95,nan,889381,33,19937,-59
2020-04-16 23:02:22,8.92,8.92,8.92,nan,890635,33,19936,-59
2020-04-16 23:03:13,8.92,8.92,8.92,nan,892523,33,19937,-59
2020-04-16 23:04:04,8.90,8.90,8.90,nan,889359,33,19976,-59
2020-04-16 23:04:54,8.89,8.89,8.89,nan,886114,33,20242,-59
2020-04-16 23:05:45,8.88,8.88,8.88,nan,888649,33,19937,-59
2020-04-16 23:06:36,8.86,8.86,8.86,nan,892016,33,19978,-58
2020-04-16 23:07:26,8.87,8.87,8.87,nan,892682,33,20182,-59
2020-04-16 23:08:17,8.85,8.85,8.85,nan,895564,33,19952,-58
2020-04-16 23:09:08,8.84,8.84,8.84,nan,889540,33,19956,-59
2020-04-16 23:09:58,8.81,8.81,8.81,nan,889474,33,19945,-59
2020-04-16 23:10:50,8.79,8.79,8.79,nan,890654,33,20228,-57
2020-04-16 23:11:40,8.77,8.77,8.77,nan,889375,33,19942,-57
2020-04-16 23:12:31,8.75,8.75,8.75,nan,889598,33,19960,-57
2020-04-16 23:13:22,8.74,8.74,8.74,nan,888286,33,19995,-59
2020-04-16 23:14:12,8.73,8.73,8.73,nan,889407,33,19949,-57
2020-04-16 23:15:03,8.71,8.71,8.71,nan,889122,33,19953,-57
2020-04-16 23:15:54,8.70,8.70,8.70,nan,890341,33,20324,-58
2020-04-16 23:16:44,8.69,8.69,8.69,nan,889355,33,19951,-58
2020-04-16 23:17:37,8.66,8.66,8.66,nan,889393,33,19949,-58
2020-04-16 23:18:28,8.67,8.67,8.67,nan,890882,33,19955,-59
2020-04-16 23:19:18,8.67,8.67,8.67,nan,890645,33,19956,-58
2020-04-16 23:20:09,8.67,8.67,8.67,nan,892364,33,19945,-58
2020-04-16 23:21:00,8.65,8.65,8.65,nan,891336,33,19972,-58
2020-04-16 23:21:51,8.63,8.63,8.63,nan,886278,33,19961,-59
2020-04-16 23:22:41,8.62,8.62,8.62,nan,887482,33,19961,-58
2020-04-16 23:23:32,8.59,8.59,8.59,nan,890601,33,19957,-59
2020-04-16 23:24:23,8.56,8.56,8.56,nan,892428,33,19975,-58
2020-04-16 23:25:14,8.55,8.55,8.55,nan,889133,33,20279,-59
2020-04-16 23:26:04,8.54,8.54,8.54,nan,890568,33,19941,-58
2020-04-16 23:26:55,8.52,8.52,8.52,nan,890596,33,19941,-58
2020-04-16 23:27:46,8.49,8.49,8.49,nan,892201,33,19941,-54
2020-04-16 23:28:36,8.48,8.48,8.48,nan,892510,33,19941,-59
2020-04-16 23:29:27,8.46,8.46,8.46,nan,888367,33,19968,-59
2020-04-16 23:30:18,8.44,8.44,8.44,nan,889418,33,20016,-58
2020-04-16 23:31:08,8.43,8.43,8.43,nan,889597,33,19957,-59
2020-04-16 23:31:59,8.42,8.42,8.42,nan,890551,33,19941,-59
2020-04-16 23:33:00,8.41,8.41,8.41,nan,892790,33,19938,-59
2020-04-16 23:34:00,8.37,8.37,8.37,nan,892444,33,19999,-59
2020-04-16 23:35:01,8.35,8.35,8.35,nan,889355,33,20031,-57
2020-04-16 23:35:52,8.32,8.32,8.32,nan,889410,33,20355,-59
2020-04-16 23:36:48,8.30,8.30,8.30,nan,890602,33,19983,-58
2020-04-16 23:37:48,8.29,8.29,8.29,nan,889260,33,20304,-59
2020-04-16 23:38:46,8.30,8.30,8.30,nan,888925,33,19944,-59
2020-04-16 23:39:41,8.28,8.28,8.28,nan,889511,33,19940,-58
2020-04-16 23:40:33,8.29,8.29,8.29,nan,889415,33,19956,-58
2020-04-16 23:41:24,8.29,8.29,8.29,nan,886412,33,19996,-59
2020-04-16 23:42:15,8.28,8.28,8.28,nan,887715,33,20357,-60
2020-04-16 23:43:07,8.26,8.26,8.26,nan,889521,33,19937,-59
2020-04-16 23:43:58,8.25,8.25,8.25,nan,890579,33,19979,-59
2020-04-16 23:44:49,8.24,8.24,8.24,nan,893805,33,19948,-60
2020-04-16 23:45:40,8.22,8.22,8.22,nan,889221,33,20372,-60
2020-04-16 23:46:30,8.20,8.20,8.20,nan,886392,33,19979,-61
2020-04-16 23:47:21,8.19,8.19,8.19,nan,885533,33,20349,-61
2020-04-16 23:48:11,8.18,8.18,8.18,nan,889383,33,19945,-60
2020-04-16 23:49:02,8.16,8.16,8.16,nan,892121,33,19975,-60
2020-04-16 23:49:55,8.16,8.16,8.16,nan,893438,33,19937,-60
2020-04-16 23:50:46,8.15,8.15,8.15,nan,892544,33,19945,-60
2020-04-16 23:51:37,8.15,8.15,8.15,nan,889405,33,19951,-60
2020-04-16 23:52:27,8.15,8.15,8.15,nan,886390,33,19996,-59
2020-04-16 23:53:18,8.14,8.14,8.14,nan,888668,33,19937,-59
2020-04-16 23:54:09,8.13,8.13,8.13,nan,892570,33,19937,-59
2020-04-16 23:54:59,8.13,8.13,8.13,nan,892489,33,19948,-60
2020-04-16 23:55:50,8.12,8.12,8.12,nan,892462,33,19980,-59
2020-04-16 23:56:41,8.12,8.12,8.12,nan,889323,33,19955,-60
2020-04-16 23:57:32,8.11,8.11,8.11,nan,889476,33,19945,-59
2020-04-16 23:58:22,8.11,8.11,8.11,nan,890633,33,19937,-58
2020-04-16 23:59:13,8.11,8.11,8.11,nan,892615,33,19960,-60