2020-04-16 00:00:00,5.00,5.00,5.00,48.20,883063,33,19950,-63
2020-04-16 00:00:51,4.97,4.97,4.97,48.17,884513,33,20420,-64
2020-04-16 00:01:42,4.93,4.93,4.93,47.86,886542,33,19953,-64
2020-04-16 00:02:32,4.90,4.90,4.90,47.47,886508,33,19953,-63
2020-04-16 00:03:23,4.85,4.85,4.85,47.90,883362,33,19941,-63
2020-04-16 00:04:16,4.80,4.80,4.80,48.29,881404,33,19953,-62
2020-04-16 00:05:12,4.79,4.79,4.79,47.96,883531,33,20345,-63
2020-04-16 00:06:12,4.78,4.78,4.78,47.95,883969,33,19943,-63
2020-04-16 00:07:12,4.77,4.77,4.77,47.79,886433,33,19984,-63
2020-04-16 00:08:09,4.76,4.76,4.76,47.45,886117,33,20020,-64
2020-04-16 00:09:00,4.76,4.76,4.76,48.47,883534,33,19941,-63
2020-04-16 00:09:52,4.69,4.69,4.69,51.41,885053,33,19946,-63
2020-04-16 00:10:43,4.62,4.62,4.62,51.05,883440,33,19958,-63
2020-04-16 00:11:34,4.60,4.60,4.60,51.07,883296,33,19957,-64
2020-04-16 00:12:24,4.61,4.61,4.61,50.70,883361,33,19965,-63
2020-04-16 00:13:15,4.54,4.54,4.54,51.30,886445,33,19967,-63
2020-04-16 00:14:05,4.52,4.52,4.52,50.75,883464,33,19942,-64
2020-04-16 00:14:56,4.51,4.51,4.51,51.06,881485,33,20335,-64
2020-04-16 00:15:47,4.51,4.51,4.51,51.56,881428,33,19956,-63
2020-04-16 00:16:37,4.51,4.51,4.51,51.35,883421,33,19950,-63
2020-04-16 00:17:28,4.50,4.50,4.50,51.21,884360,33,19941,-63
2020-04-16 00:18:19,4.44,4.44,4.44,51.12,884357,33,19942,-63
2020-04-16 00:19:10,4.49,4.49,4.49,51.27,886536,33,19933,-62
2020-04-16 00:20:00,4.48,4.48,4.48,51.29,886475,33,19946,-63
2020-04-16 00:20:51,4.47,4.47,4.47,52.65,883227,33,19942,-63
2020-04-16 00:21:42,4.42,4.42,4.42,52.79,883397,33,19961,-63
2020-04-16 00:22:32,4.43,4.43,4.43,52.65,881893,33,20341,-61
2020-04-16 00:23:23,4.41,4.41,4.41,52.65,877953,33,19942,-63
2020-04-16 00:24:17,4.41,4.41,4.41,52.13,879011,33,19972,-63
2020-04-16 00:25:07,4.40,4.40,4.40,52.16,882402,33,19984,-63
2020-04-16 00:25:58,4.38,4.38,4.38,52.66,883432,33,19989,-63
2020-04-16 00:26:48,4.38,4.38,4.38,52.47,887095,33,19976,-63
2020-04-16 00:27:39,4.36,4.36,4.36,52.46,880486,33,19956,-64
2020-04-16 00:28:29,4.34,4.34,4.34,52.32,882026,33,19968,-63
2020-04-16 00:29:21,4.32,4.32,4.32,52.16,879995,33,19938,-65
2020-04-16 00:30:11,4.30,4.30,4.30,52.40,880984,33,19957,-64
2020-04-16 00:31:02,4.28,4.28,4.28,52.39,882086,33,19993,-64
2020-04-16 00:31:52,4.26,4.26,4.26,52.26,884845,33,19942,-64
2020-04-16 00:32:43,4.23,4.23,4.23,52.22,883839,33,19978,-63
2020-04-16 00:33:34,4.22,4.22,4.22,51.97,883798,33,19978,-64
2020-04-16 00:34:24,4.20,4.20,4.20,51.97,887000,33,19948,-63
2020-04-16 00:35:15,4.18,4.18,4.18,52.10,886900,33,20369,-63
2020-04-16 00:36:05,4.16,4.16,4.16,52.17,889854,33,20411,-63
2020-04-16 00:36:56,4.15,4.15,4.15,52.15,888972,33,19937,-64
2020-04-16 00:37:49,4.13,4.13,4.13,52.20,883655,33,19953,-60
2020-04-16 00:38:40,4.12,4.12,4.12,52.05,885126,33,19979,-63
2020-04-16 00:39:30,4.09,4.09,4.09,52.21,888210,33,19948,-64
2020-04-16 00:40:21,4.06,4.06,4.06,52.32,883620,33,20247,-63
2020-04-16 00:41:11,4.05,4.05,4.05,52.24,883996,33,19989,-62
2020-04-16 00:42:02,4.03,4.03,4.03,52.43,881891,33,20331,-63
2020-04-16 00:42:53,4.00,4.00,4.00,52.54,879068,33,19957,-63
2020-04-16 00:43:43,4.01,4.01,4.01,52.41,880763,33,19972,-63
2020-04-16 00:44:34,4.00,4.00,4.00,52.51,881946,33,19947,-63
2020-04-16 00:45:24,4.00,4.00,4.00,52.80,883194,33,19950,-63
2020-04-16 00:46:15,3.98,3.98,3.98,52.93,886882,33,20317,-63
2020-04-16 00:47:06,3.96,3.96,3.96,52.90,881953,33,20005,-63
2020-04-16 00:47:56,3.96,3.96,3.96,52.90,880653,33,19942,-63
2020-04-16 00:48:47,3.94,3.94,3.94,52.97,881983,33,20317,-63
2020-04-16 00:49:38,3.92,3.92,3.92,52.93,884728,33,19984,-63
2020-04-16 00:50:28,3.92,3.92,3.92,53.04,884915,33,20355,-63
2020-04-16 00:51:22,3.94,3.94,3.94,52.85,883789,33,19942,-60
2020-04-16 00:52:12,3.91,3.91,3.91,52.53,885115,33,19942,-63
2020-04-16 00:53:03,3.91,3.91,3.91,52.63,888148,33,20307,-63
2020-04-16 00:53:53,3.89,3.89,3.89,52.52,888261,33,19949,-63
2020-04-16 00:54:44,3.87,3.87,3.87,52.19,880798,33,19945,-63
2020-04-16 00:55:35,3.87,3.87,3.87,51.95,878852,33,19986,-63
2020-04-16 00:56:25,3.86,3.86,3.86,52.04,878719,33,19993,-63
2020-04-16 00:57:16,3.86,3.86,3.86,52.14,879987,33,19943,-63
2020-04-16 00:58:07,3.87,3.87,3.87,51.95,882342,33,19945,-63
2020-04-16 00:58:57,3.85,3.85,3.85,52.24,884899,33,19941,-63
2020-04-16 00:59:48,3.85,3.85,3.85,51.91,887351,33,19946,-64
2020-04-16 01:00:38,3.84,3.84,3.84,51.98,885747,33,19951,-63
2020-04-16 01:01:29,3.82,3.82,3.82,52.14,886821,33,20295,-64
2020-04-16 01:02:19,3.83,3.83,3.83,52.15,880930,33,19957,-64
2020-04-16 01:03:10,3.82,3.82,3.82,52.25,881953,33,19982,-64
2020-04-16 01:04:00,3.81,3.81,3.81,52.29,884700,33,19968,-64
2020-04-16 01:04:51,3.80,3.80,3.80,52.28,880841,33,20273,-63
2020-04-16 01:05:41,3.79,3.79,3.79,52.26,878838,33,20001,-63
2020-04-16 01:06:42,3.78,3.78,3.78,52.24,880053,33,19953,-63
2020-04-16 01:07:32,3.76,3.76,3.76,52.55,882987,33,19958,-62
2020-04-16 01:08:23,3.74,3.74,3.74,52.51,885817,33,19937,-61
2020-04-16 01:09:14,3.74,3.74,3.74,52.56,884462,33,20001,-63
2020-04-16 01:10:04,3.72,3.72,3.72,52.75,879724,33,19966,-62
2020-04-16 01:10:55,3.72,3.72,3.72,52.91,881592,33,20358,-63
2020-04-16 01:11:45,3.70,3.70,3.70,52.84,881877,33,19985,-63
2020-04-16 01:12:36,3.69,3.69,3.69,52.46,880960,33,19938,-63
2020-04-16 01:13:27,3.69,3.69,3.69,52.29,879121,33,19942,-64
2020-04-16 01:14:18,3.68,3.68,3.68,52.25,878939,33,19950,-61
2020-04-16 01:15:08,3.66,3.66,3.66,52.24,881953,33,19946,-63
2020-04-16 01:15:59,3.64,3.64,3.64,52.36,882799,33,19950,-63
2020-04-16 01:16:50,3.63,3.63,3.63,52.76,886930,33,20338,-64
2020-04-16 01:17:40,3.60,3.60,3.60,54.72,887277,33,20033,-64
2020-04-16 01:18:31,3.59,3.59,3.59,55.14,885625,33,20276,-63
2020-04-16 01:19:28,3.60,3.60,3.60,56.06,883884,33,19953,-63
2020-04-16 01:20:22,3.58,3.58,3.58,57.04,885420,33,20340,-62
2020-04-16 01:21:12,3.56,3.56,3.56,57.01,883841,33,19937,-61
2020-04-16 01:22:03,3.56,3.56,3.56,58.23,885058,33,19938,-62
2020-04-16 01:22:53,3.54,3.54,3.54,59.05,884771,33,20005,-63
2020-04-16 01:23:44,3.54,3.54,3.54,59.35,880732,33,19981,-62
2020-04-16 01:24:34,3.52,3.52,3.52,59.22,878864,33,19962,-62
2020-04-16 01:25:25,3.50,3.50,3.50,59.43,879730,33,19962,-64
2020-04-16 01:26:15,3.49,3.49,3.49,59.76,881742,33,19942,-63
2020-04-16 01:27:06,3.48,3.48,3.48,59.93,881731,33,19946,-61
2020-04-16 01:27:57,3.47,3.47,3.47,59.76,884686,33,19941,-62
2020-04-16 01:28:47,3.46,3.46,3.46,59.19,887915,33,19984,-63
2020-04-16 01:29:38,3.45,3.45,3.45,58.65,886321,33,19952,-63
2020-04-16 01:30:29,3.45,3.45,3.45,58.76,880712,33,19954,-62
2020-04-16 01:31:19,3.43,3.43,3.43,59.14,877831,33,19942,-62
2020-04-16 01:32:10,3.42,3.42,3.42,59.14,882766,33,19981,-63
2020-04-16 01:33:00,3.40,3.40,3.40,59.03,883804,33,19941,-62
2020-04-16 01:33:51,3.40,3.40,3.40,58.89,882151,33,20361,-62
2020-04-16 01:34:42,3.38,3.38,3.38,58.93,884380,33,19942,-62
2020-04-16 01:35:32,3.36,3.36,3.36,58.90,880795,33,19950,-62
2020-04-16 01:36:23,3.36,3.36,3.36,58.96,878802,33,19965,-63
2020-04-16 01:37:13,3.34,3.34,3.34,58.69,877881,33,19995,-63
2020-04-16 01:38:04,3.32,3.32,3.32,58.44,879794,33,20008,-62
2020-04-16 01:38:55,3.31,3.31,3.31,58.14,883660,33,20333,-62
2020-04-16 01:39:45,3.30,3.30,3.30,56.95,884624,33,20371,-62
2020-04-16 01:40:36,3.29,3.29,3.29,56.68,879812,33,19961,-62
2020-04-16 01:41:26,3.27,3.27,3.27,57.14,880801,33,20409,-62
2020-04-16 01:42:17,3.26,3.26,3.26,56.64,881646,33,19939,-63
2020-04-16 01:43:08,3.25,3.25,3.25,56.82,880394,33,19961,-63
2020-04-16 01:43:58,3.22,3.22,3.22,57.18,878883,33,19978,-63
2020-04-16 01:44:49,3.21,3.21,3.21,56.71,879861,33,20330,-63
2020-04-16 01:45:40,3.21,3.21,3.21,56.51,881690,33,19938,-63
2020-04-16 01:46:30,3.21,3.21,3.21,56.79,884628,33,19956,-62
2020-04-16 01:47:21,3.20,3.20,3.20,56.59,884687,33,19934,-62
2020-04-16 01:48:14,3.18,3.18,3.18,56.70,880701,33,20276,-62
2020-04-16 01:49:04,3.19,3.19,3.19,58.08,882167,33,19949,-63
2020-04-16 01:49:55,3.18,3.18,3.18,58.06,881863,33,19981,-62
2020-04-16 01:50:45,3.19,3.19,3.19,59.36,880753,33,19949,-63
2020-04-16 01:51:36,3.16,3.16,3.16,60.50,879760,33,19975,-63
2020-04-16 01:52:26,3.18,3.18,3.18,60.63,883773,33,19945,-62
2020-04-16 01:53:17,3.16,3.16,3.16,60.75,881633,33,20326,-63
2020-04-16 01:54:08,3.15,3.15,3.15,61.15,880862,33,20022,-62
2020-04-16 01:54:58,3.13,3.13,3.13,61.25,876949,33,19946,-63
2020-04-16 01:55:49,3.13,3.13,3.13,61.47,881833,33,20021,-64
2020-04-16 01:56:40,3.14,3.14,3.14,61.63,878905,33,20356,-62
2020-04-16 01:57:30,3.13,3.13,3.13,61.66,880654,33,19943,-63
2020-04-16 01:58:21,3.11,3.11,3.11,62.08,883011,33,19938,-63
2020-04-16 01:59:12,3.10,3.10,3.10,62.18,884679,33,19941,-62
2020-04-16 02:00:02,3.05,3.05,3.05,62.84,885619,33,19937,-62
2020-04-16 02:00:53,3.03,3.03,3.03,62.83,887608,33,19957,-63
2020-04-16 02:01:44,2.99,2.99,2.99,62.75,883620,33,19977,-62
2020-04-16 02:02:34,2.93,2.93,2.93,62.10,882700,33,19945,-63
2020-04-16 02:03:25,2.90,2.90,2.90,61.96,884652,33,19941,-63
2020-04-16 02:04:15,2.86,2.86,2.86,61.40,883654,33,19945,-63
2020-04-16 02:05:06,2.82,2.82,2.82,59.38,881695,33,19948,-63
2020-04-16 02:05:57,2.85,2.85,2.85,59.20,876763,33,20338,-63
2020-04-16 02:06:47,2.87,2.87,2.87,57.58,879932,33,19957,-62
2020-04-16 02:07:38,2.89,2.89,2.89,57.11,881504,33,19956,-63
2020-04-16 02:08:28,2.88,2.88,2.88,56.85,884669,33,20302,-63
2020-04-16 02:09:19,2.87,2.87,2.87,57.01,886633,33,20300,-63
2020-04-16 02:10:10,2.88,2.88,2.88,56.80,881723,33,19938,-63
2020-04-16 02:11:00,2.88,2.88,2.88,57.18,883763,33,19945,-63
2020-04-16 02:11:51,2.86,2.86,2.86,57.06,882696,33,19942,-64
2020-04-16 02:12:42,2.87,2.87,2.87,57.39,882727,33,19938,-63
2020-04-16 02:13:32,2.83,2.83,2.83,58.05,881685,33,19961,-63
2020-04-16 02:14:23,2.76,2.76,2.76,58.72,881629,33,19961,-63
2020-04-16 02:15:13,2.76,2.76,2.76,58.53,884590,33,20285,-63
2020-04-16 02:16:04,2.78,2.78,2.78,58.05,886515,33,19968,-63
2020-04-16 02:16:54,2.80,2.80,2.80,58.28,886564,33,20016,-62
2020-04-16 02:17:45,2.79,2.79,2.79,58.38,882332,33,20034,-63
2020-04-16 02:18:36,2.79,2.79,2.79,58.35,883584,33,19934,-63
2020-04-16 02:19:26,2.74,2.74,2.74,58.94,884695,33,19942,-63
2020-04-16 02:20:17,2.73,2.73,2.73,58.81,883663,33,20389,-63
2020-04-16 02:21:08,2.67,2.67,2.67,58.90,880348,33,19950,-63
2020-04-16 02:21:58,2.60,2.60,2.60,59.17,878707,33,20314,-63
2020-04-16 02:22:51,2.48,2.48,2.48,59.63,878669,33,19969,-63
2020-04-16 02:23:41,2.41,2.41,2.41,60.10,881636,33,19954,-60
2020-04-16 02:24:32,2.46,2.46,2.46,60.05,880578,33,20361,-63
2020-04-16 02:25:23,2.47,2.47,2.47,60.14,882896,33,19941,-63
2020-04-16 02:26:13,2.48,2.48,2.48,60.17,884590,33,20317,-62
2020-04-16 02:27:04,2.47,2.47,2.47,59.88,886601,33,20328,-62
2020-04-16 02:27:55,2.47,2.47,2.47,59.78,883253,33,19942,-62
2020-04-16 02:28:45,2.46,2.46,2.46,59.49,883608,33,19972,-63
2020-04-16 02:29:36,2.46,2.46,2.46,59.38,884293,33,19952,-63
2020-04-16 02:30:27,2.44,2.44,2.44,59.36,880719,33,19960,-62
2020-04-16 02:31:17,2.43,2.43,2.43,59.56,878806,33,19978,-63
2020-04-16 02:32:08,2.44,2.44,2.44,59.79,879709,33,19943,-63
2020-04-16 02:32:58,2.43,2.43,2.43,59.91,880588,33,19957,-62
2020-04-16 02:33:49,2.41,2.41,2.41,60.03,878575,33,20282,-64
2020-04-16 02:34:39,2.39,2.39,2.39,60.05,875753,33,19978,-62
2020-04-16 02:35:30,2.38,2.38,2.38,59.70,876934,33,19958,-63
2020-04-16 02:36:21,2.36,2.36,2.36,59.29,882797,33,19989,-63
2020-04-16 02:37:11,2.35,2.35,2.35,59.20,887758,33,20313,-63
2020-04-16 02:38:02,2.31,2.31,2.31,59.51,883291,33,19942,-63
2020-04-16 02:38:52,2.29,2.29,2.29,59.81,883582,33,19946,-63
2020-04-16 02:39:53,2.26,2.26,2.26,59.81,884535,33,19988,-63
2020-04-16 02:40:45,2.27,2.27,2.27,59.83,880541,33,19978,-63
2020-04-16 02:41:41,2.25,2.25,2.25,59.68,883609,33,19952,-62
2020-04-16 02:42:36,2.25,2.25,2.25,59.63,885378,33,20328,-63
2020-04-16 02:43:27,2.23,2.23,2.23,59.25,886861,33,19948,-63
2020-04-16 02:44:25,2.23,2.23,2.23,59.30,889492,33,19940,-63
2020-04-16 02:45:17,2.22,2.22,2.22,59.32,886246,33,19977,-63
2020-04-16 02:46:16,2.19,2.19,2.19,59.26,886319,33,19949,-63
2020-04-16 02:47:07,2.18,2.18,2.18,59.38,883563,33,19946,-63
2020-04-16 02:47:57,2.17,2.17,2.17,59.24,883250,33,19961,-63
2020-04-16 02:48:48,2.17,2.17,2.17,59.26,884612,33,20324,-63
2020-04-16 02:49:39,2.14,2.14,2.14,59.70,886385,33,19985,-62
2020-04-16 02:50:29,2.13,2.13,2.13,59.98,884645,33,19934,-63
2020-04-16 02:51:20,2.11,2.11,2.11,60.03,883541,33,19965,-64
2020-04-16 02:52:11,2.10,2.10,2.10,60.17,881161,33,20351,-62
2020-04-16 02:53:01,2.10,2.10,2.10,60.21,882487,33,19981,-63
2020-04-16 02:53:52,2.10,2.10,2.10,60.10,879529,33,20341,-62
2020-04-16 02:54:43,2.10,2.10,2.10,59.98,886519,33,19937,-63
2020-04-16 02:55:33,2.08,2.08,2.08,59.92,887519,33,19949,-63
2020-04-16 02:56:24,2.07,2.07,2.07,59.94,886453,33,19996,-63
2020-04-16 02:57:14,2.06,2.06,2.06,59.90,886532,33,20390,-62
2020-04-16 02:58:08,2.05,2.05,2.05,60.14,886322,33,20380,-63
2020-04-16 02:58:59,2.06,2.06,2.06,59.88,883216,33,20315,-62
2020-04-16 02:59:49,2.06,2.06,2.06,59.67,884792,33,20010,-63
2020-04-16 03:00:40,2.06,2.06,2.06,59.80,885447,33,20353,-63
2020-04-16 03:01:30,2.06,2.06,2.06,59.77,884608,33,20396,-62
2020-04-16 03:02:21,2.04,2.04,2.04,59.72,886365,33,19945,-62
2020-04-16 03:03:14,2.04,2.04,2.04,59.60,886421,33,19968,-61
2020-04-16 03:04:05,2.05,2.05,2.05,59.59,884987,33,19981,-62
2020-04-16 03:04:56,2.04,2.04,2.04,59.59,886516,33,19949,-63
2020-04-16 03:05:46,2.02,2.02,2.02,59.64,886318,33,19941,-63
2020-04-16 03:06:37,2.02,2.02,2.02,59.82,886489,33,20253,-61
2020-04-16 03:07:27,2.01,2.01,2.01,59.81,884352,33,19941,-63
2020-04-16 03:08:18,2.01,2.01,2.01,59.69,886307,33,20054,-62
2020-04-16 03:09:08,2.01,2.01,2.01,59.74,886470,33,20007,-62
2020-04-16 03:09:59,2.01,2.01,2.01,59.68,886536,33,20403,-62
2020-04-16 03:10:50,2.01,2.01,2.01,59.79,889597,33,20016,-64
2020-04-16 03:11:40,2.01,2.01,2.01,59.68,889490,33,19976,-63
2020-04-16 03:12:34,2.00,2.00,2.00,59.65,889506,33,19945,-63
2020-04-16 03:13:24,1.99,1.99,1.99,59.77,886344,33,19984,-63
2020-04-16 03:14:15,2.00,2.00,2.00,59.94,886415,33,20004,-63
2020-04-16 03:15:06,1.98,1.98,1.98,59.97,887458,33,20327,-63
2020-04-16 03:15:56,1.98,1.98,1.98,59.88,889391,33,20343,-63
2020-04-16 03:16:47,1.99,1.99,1.99,59.71,888642,33,19975,-63
2020-04-16 03:17:37,1.99,1.99,1.99,59.68,886664,33,19937,-62
2020-04-16 03:18:30,1.99,1.99,1.99,59.63,886361,33,20305,-61
2020-04-16 03:19:21,1.98,1.98,1.98,59.58,886531,33,19967,-62
2020-04-16 03:20:12,1.99,1.99,1.99,59.58,887681,33,20320,-63
2020-04-16 03:21:02,1.99,1.99,1.99,59.60,885052,33,19980,-63
2020-04-16 03:21:53,1.99,1.99,1.99,59.60,884417,33,20041,-62
2020-04-16 03:22:46,1.97,1.97,1.97,59.81,886636,33,20356,-62
2020-04-16 03:23:36,1.96,1.96,1.96,59.86,886020,33,19949,-63
2020-04-16 03:24:27,1.94,1.94,1.94,60.16,882156,33,20408,-62
2020-04-16 03:25:17,1.92,1.92,1.92,60.32,879574,33,19965,-62
2020-04-16 03:26:08,1.92,1.92,1.92,60.36,884579,33,19937,-61
2020-04-16 03:26:59,1.91,1.91,1.91,60.38,887634,33,19971,-63
2020-04-16 03:27:49,1.90,1.90,1.90,60.66,886209,33,19957,-64
2020-04-16 03:28:40,1.90,1.90,1.90,60.48,886035,33,19941,-62
2020-04-16 03:29:31,1.90,1.90,1.90,60.67,887589,33,19945,-62
2020-04-16 03:30:21,1.90,1.90,1.90,61.11,889454,33,20362,-62
2020-04-16 03:31:12,1.91,1.91,1.91,60.50,885057,33,19945,-62
2020-04-16 03:32:03,1.89,1.89,1.89,60.68,886328,33,20214,-62
2020-04-16 03:32:53,1.90,1.90,1.90,60.58,886276,33,19938,-62
2020-04-16 03:33:44,1.87,1.87,1.87,60.69,885261,33,19956,-63
2020-04-16 03:34:34,1.84,1.84,1.84,60.74,886284,33,19985,-63
2020-04-16 03:35:25,1.82,1.82,1.82,60.58,886345,33,19947,-62
2020-04-16 03:36:16,1.84,1.84,1.84,60.53,885303,33,20305,-63
2020-04-16 03:37:06,1.85,1.85,1.85,60.34,884436,33,19961,-62
2020-04-16 03:37:58,1.85,1.85,1.85,60.19,886233,33,19952,-63
2020-04-16 03:38:49,1.85,1.85,1.85,60.20,884631,33,20416,-62
2020-04-16 03:39:39,1.84,1.84,1.84,60.14,886297,33,20271,-61
2020-04-16 03:40:30,1.83,1.83,1.83,60.51,883359,33,19979,-63
2020-04-16 03:41:21,1.82,1.82,1.82,60.37,884479,33,19938,-62
2020-04-16 03:42:12,1.81,1.81,1.81,61.20,884532,33,19964,-63
2020-04-16 03:43:05,1.79,1.79,1.79,61.21,886460,33,19989,-63
2020-04-16 03:43:55,1.79,1.79,1.79,61.11,884586,33,20333,-61
2020-04-16 03:44:47,1.79,1.79,1.79,61.22,886488,33,19963,-63
2020-04-16 03:45:37,1.78,1.78,1.78,61.23,887525,33,19968,-62
2020-04-16 03:46:30,1.75,1.75,1.75,62.12,886379,33,19941,-63
2020-04-16 03:47:21,1.75,1.75,1.75,62.25,883405,33,19977,-62
2020-04-16 03:48:11,1.77,1.77,1.77,61.61,883227,33,19938,-63
2020-04-16 03:49:02,1.77,1.77,1.77,61.52,884671,33,19949,-62
2020-04-16 03:49:53,1.77,1.77,1.77,61.61,886325,33,19971,-62
2020-04-16 03:50:44,1.77,1.77,1.77,61.44,883372,33,19954,-62
2020-04-16 03:51:35,1.75,1.75,1.75,61.44,884556,33,20376,-63
2020-04-16 03:52:32,1.75,1.75,1.75,61.50,884110,33,20389,-63
2020-04-16 03:53:23,1.73,1.73,1.73,61.49,886443,33,19941,-62
2020-04-16 03:54:13,1.73,1.73,1.73,61.50,886770,33,19961,-64
2020-04-16 03:55:04,1.71,1.71,1.71,61.47,887415,33,19945,-63
2020-04-16 03:55:55,1.71,1.71,1.71,61.38,886251,33,19937,-62
2020-04-16 03:56:45,1.70,1.70,1.70,61.54,883356,33,19942,-63
2020-04-16 03:57:36,1.69,1.69,1.69,61.46,882920,33,19965,-64
2020-04-16 03:58:29,1.70,1.70,1.70,61.50,886629,33,19937,-63
2020-04-16 03:59:20,1.67,1.67,1.67,61.99,888370,33,19941,-62
2020-04-16 04:00:10,1.65,1.65,1.65,61.74,889992,33,19948,-63
2020-04-16 04:01:01,1.63,1.63,1.63,61.50,885360,33,19945,-62
2020-04-16 04:01:51,1.58,1.58,1.58,61.33,886937,33,19941,-62
2020-04-16 04:02:42,1.60,1.60,1.60,61.13,889062,33,19977,-63
2020-04-16 04:03:33,1.59,1.59,1.59,61.26,889943,33,19937,-61
2020-04-16 04:04:23,1.59,1.59,1.59,61.58,889811,33,19941,-61
2020-04-16 04:05:14,1.58,1.58,1.58,62.19,890124,33,19948,-63
2020-04-16 04:06:04,1.57,1.57,1.57,62.72,886885,33,19967,-63
2020-04-16 04:06:55,1.59,1.59,1.59,62.71,883854,33,20032,-63
2020-04-16 04:07:45,1.58,1.58,1.58,62.58,882687,33,19953,-64
2020-04-16 04:08:36,1.58,1.58,1.58,62.86,887016,33,19949,-63
2020-04-16 04:09:26,1.59,1.59,1.59,62.86,891152,33,20351,-61
2020-04-16 04:10:17,1.56,1.56,1.56,62.50,893772,33,19960,-63
2020-04-16 04:11:07,1.56,1.56,1.56,62.53,890713,33,19996,-63
2020-04-16 04:11:58,1.49,1.49,1.49,63.14,887397,33,20025,-64
2020-04-16 04:12:49,1.51,1.51,1.51,63.31,888797,33,19938,-64
2020-04-16 04:13:40,1.50,1.50,1.50,63.05,888776,33,19985,-64
2020-04-16 04:14:30,1.52,1.52,1.52,63.05,887935,33,19949,-63
2020-04-16 04:15:21,1.51,1.51,1.51,62.83,885875,33,19946,-63
2020-04-16 04:16:11,1.49,1.49,1.49,62.89,888716,33,19948,-63
2020-04-16 04:17:02,1.50,1.50,1.50,62.13,891704,33,20098,-63
2020-04-16 04:17:53,1.50,1.50,1.50,62.37,890114,33,19975,-64
2020-04-16 04:18:43,1.43,1.43,1.43,62.63,887772,33,19965,-63
2020-04-16 04:19:34,1.44,1.44,1.44,63.41,885727,33,19978,-64
2020-04-16 04:20:24,1.44,1.44,1.44,63.54,887227,33,20028,-63
2020-04-16 04:21:15,1.44,1.44,1.44,62.79,885761,33,19945,-64
2020-04-16 04:22:06,1.36,1.36,1.36,62.41,888145,33,19973,-62
2020-04-16 04:22:57,1.35,1.35,1.35,63.41,887861,33,20408,-62
2020-04-16 04:23:48,1.34,1.34,1.34,62.89,886716,33,19941,-64
2020-04-16 04:24:38,1.38,1.38,1.38,63.02,884705,33,20375,-63
2020-04-16 04:25:29,1.39,1.39,1.39,62.91,880893,33,19981,-63
2020-04-16 04:26:46,1.38,1.38,1.38,63.11,883197,33,19938,-63
2020-04-16 04:27:33,1.40,1.40,1.40,62.87,890021,33,19980,-64
2020-04-16 04:28:24,1.40,1.40,1.40,62.59,886983,33,19980,-62
2020-04-16 04:29:15,1.39,1.39,1.39,62.46,889903,33,19942,-62
2020-04-16 04:30:06,1.39,1.39,1.39,62.62,887847,33,19952,-63
2020-04-16 04:30:56,1.39,1.39,1.39,62.66,890012,33,19937,-64
2020-04-16 04:31:47,1.39,1.39,1.39,62.72,886831,33,20242,-62
2020-04-16 04:32:37,1.39,1.39,1.39,62.67,887098,33,19945,-63
2020-04-16 04:33:30,1.39,1.39,1.39,62.69,887906,33,19945,-63
2020-04-16 04:34:21,1.39,1.39,1.39,62.71,889932,33,20031,-63
2020-04-16 04:35:12,1.37,1.37,1.37,62.74,890093,33,19941,-64
2020-04-16 04:36:02,1.38,1.38,1.38,62.63,886703,33,20372,-64
2020-04-16 04:36:52,1.38,1.38,1.38,62.95,887080,33,19981,-60
2020-04-16 04:37:44,1.37,1.37,1.37,63.07,888777,33,20379,-62
2020-04-16 04:38:35,1.38,1.38,1.38,63.07,891893,33,19936,-63
2020-04-16 04:39:25,1.38,1.38,1.38,62.88,889890,33,19952,-63
2020-04-16 04:40:16,1.39,1.39,1.39,62.50,889834,33,20314,-63
2020-04-16 04:41:06,1.40,1.40,1.40,62.55,887864,33,20005,-63
2020-04-16 04:41:57,1.42,1.42,1.42,62.55,889845,33,19938,-61
2020-04-16 04:42:47,1.42,1.42,1.42,62.41,887860,33,19941,-62
2020-04-16 04:43:48,1.43,1.43,1.43,62.35,886810,33,19937,-63
2020-04-16 04:44:38,1.44,1.44,1.44,62.39,885887,33,20355,-63
2020-04-16 04:45:29,1.46,1.46,1.46,62.69,888782,33,19954,-63
2020-04-16 04:46:24,1.47,1.47,1.47,62.39,888745,33,19969,-62
2020-04-16 04:47:25,1.46,1.46,1.46,62.31,888332,33,20288,-64
2020-04-16 04:48:17,1.44,1.44,1.44,62.70,892082,33,19951,-63
2020-04-16 04:49:07,1.47,1.47,1.47,62.62,892866,33,19941,-63
2020-04-16 04:49:58,1.49,1.49,1.49,62.96,889777,33,19974,-62
2020-04-16 04:50:49,1.53,1.53,1.53,63.11,886805,33,19949,-63
2020-04-16 04:51:39,1.55,1.55,1.55,62.71,886762,33,19937,-63
2020-04-16 04:52:30,1.59,1.59,1.59,62.48,887924,33,19937,-64
2020-04-16 04:53:20,1.61,1.61,1.61,62.25,887866,33,19960,-63
2020-04-16 04:54:11,1.63,1.63,1.63,62.28,888761,33,19975,-62
2020-04-16 04:55:01,1.62,1.62,1.62,62.40,892947,33,19979,-63
2020-04-16 04:55:52,1.64,1.64,1.64,62.44,886730,33,20415,-63
2020-04-16 04:56:42,1.64,1.64,1.64,62.44,885832,33,19960,-63
2020-04-16 04:57:33,1.64,1.64,1.64,62.29,885066,33,19948,-63
2020-04-16 04:58:23,1.65,1.65,1.65,62.20,887965,33,19987,-63
2020-04-16 04:59:14,1.65,1.65,1.65,62.06,889386,33,19945,-58
2020-04-16 05:00:06,1.66,1.66,1.66,62.08,889747,33,19974,-63
2020-04-16 05:00:57,1.66,1.66,1.66,62.10,889791,33,20383,-62
2020-04-16 05:01:48,1.68,1.68,1.68,62.09,886641,33,19953,-61
2020-04-16 05:02:38,1.69,1.69,1.69,62.33,883741,33,19942,-62
2020-04-16 05:03:29,1.70,1.70,1.70,62.10,881778,33,19938,-62
2020-04-16 05:04:19,1.72,1.72,1.72,62.16,885794,33,19954,-62
2020-04-16 05:05:11,1.72,1.72,1.72,62.01,886777,33,19949,-61
2020-04-16 05:06:01,1.73,1.73,1.73,62.94,885604,33,19953,-62
2020-04-16 05:06:52,1.76,1.76,1.76,62.46,889190,33,19941,-63
2020-04-16 05:07:43,1.78,1.78,1.78,63.17,889577,33,19988,-62
2020-04-16 05:08:36,1.81,1.81,1.81,63.27,889350,33,19961,-62
2020-04-16 05:09:27,1.85,1.85,1.85,63.62,889545,33,20005,-61
2020-04-16 05:10:17,1.90,1.90,1.90,63.40,886645,33,19949,-62
2020-04-16 05:11:08,1.92,1.92,1.92,62.85,886886,33,19952,-63
2020-04-16 05:11:58,1.92,1.92,1.92,62.74,885760,33,19981,-62
2020-04-16 05:12:49,1.95,1.95,1.95,62.20,886815,33,19956,-62
2020-04-16 05:13:42,1.97,1.97,1.97,61.87,886370,33,19941,-63
2020-04-16 05:14:33,2.00,2.00,2.00,61.99,891072,33,19988,-61
2020-04-16 05:15:23,2.03,2.03,2.03,62.25,889688,33,19937,-63
2020-04-16 05:16:14,2.07,2.07,2.07,62.03,885135,33,20253,-62
2020-04-16 05:17:04,2.09,2.09,2.09,62.08,887579,33,20016,-63
2020-04-16 05:17:55,2.11,2.11,2.11,61.94,886549,33,19955,-62
2020-04-16 05:18:45,2.14,2.14,2.14,61.80,883667,33,20253,-63
2020-04-16 05:19:36,2.17,2.17,2.17,61.88,881587,33,19985,-63
2020-04-16 05:20:27,2.20,2.20,2.20,62.23,882008,33,20356,-63
2020-04-16 05:21:17,2.23,2.23,2.23,61.93,882979,33,20302,-63
2020-04-16 05:22:08,2.23,2.23,2.23,62.46,887879,33,20285,-64
2020-04-16 05:22:58,2.26,2.26,2.26,62.39,890797,33,20284,-64
2020-04-16 05:23:49,2.23,2.23,2.23,62.75,889613,33,19971,-64
2020-04-16 05:24:39,2.27,2.27,2.27,62.59,889780,33,19980,-61
2020-04-16 05:25:30,2.28,2.28,2.28,62.46,889855,33,20294,-63
2020-04-16 05:26:21,2.29,2.29,2.29,62.69,889842,33,19988,-63
2020-04-16 05:27:11,2.32,2.32,2.32,62.51,886706,33,19942,-64
2020-04-16 05:28:02,2.35,2.35,2.35,62.28,884492,33,20321,-62
2020-04-16 05:28:52,2.42,2.42,2.42,62.15,880756,33,19950,-63
2020-04-16 05:29:43,2.47,2.47,2.47,61.99,881568,33,19969,-63
2020-04-16 05:30:33,2.48,2.48,2.48,62.28,884707,33,19960,-62
2020-04-16 05:31:24,2.50,2.50,2.50,62.28,887736,33,19989,-63
2020-04-16 05:32:14,2.52,2.52,2.52,62.39,886688,33,19949,-63
2020-04-16 05:33:05,2.55,2.55,2.55,62.78,883628,33,20428,-63
2020-04-16 05:33:56,2.61,2.61,2.61,62.63,879659,33,20018,-63
2020-04-16 05:34:46,2.62,2.62,2.62,62.79,884677,33,20447,-63
2020-04-16 05:35:37,2.65,2.65,2.65,62.54,885720,33,19961,-63
2020-04-16 05:36:27,2.70,2.70,2.70,62.65,886770,33,20439,-63
2020-04-16 05:37:18,2.75,2.75,2.75,62.00,886677,33,19976,-63
2020-04-16 05:38:08,2.78,2.78,2.78,62.27,887624,33,20008,-63
2020-04-16 05:38:59,2.75,2.75,2.75,62.00,886767,33,19949,-63
2020-04-16 05:39:50,2.79,2.79,2.79,62.21,887635,33,19955,-64
2020-04-16 05:40:40,2.81,2.81,2.81,61.78,887736,33,19969,-63
2020-04-16 05:41:31,2.84,2.84,2.84,62.66,889450,33,20332,-62
2020-04-16 05:42:21,2.86,2.86,2.86,62.18,889657,33,19945,-63
2020-04-16 05:43:12,2.87,2.87,2.87,62.21,889706,33,20253,-60
2020-04-16 05:44:03,2.90,2.90,2.90,62.65,889633,33,19941,-62
2020-04-16 05:44:54,2.82,2.82,2.82,62.30,889436,33,20000,-63
2020-04-16 05:45:44,2.84,2.84,2.84,62.90,886250,33,19945,-63
2020-04-16 05:46:35,2.85,2.85,2.85,62.51,884383,33,19959,-61
2020-04-16 05:47:25,2.82,2.82,2.82,62.67,887723,33,19942,-63
2020-04-16 05:48:21,2.79,2.79,2.79,62.49,886563,33,19996,-63
2020-04-16 05:49:15,2.81,2.81,2.81,62.63,886708,33,19993,-63
2020-04-16 05:50:06,2.76,2.76,2.76,62.76,888694,33,19937,-63
2020-04-16 05:51:16,2.82,2.82,2.82,62.72,889836,33,20285,-62
2020-04-16 05:52:17,2.86,2.86,2.86,62.89,886509,33,19997,-63
2020-04-16 05:53:17,2.94,2.94,2.94,62.39,886676,33,19938,-62
2020-04-16 05:54:18,2.98,2.98,2.98,62.75,889886,33,19937,-62
2020-04-16 05:55:09,3.01,3.01,3.01,63.01,892448,33,19979,-62
2020-04-16 05:56:02,3.05,3.05,3.05,62.52,892608,33,19963,-63
2020-04-16 05:56:56,3.10,3.10,3.10,62.45,889613,33,19979,-63
2020-04-16 05:57:47,3.13,3.13,3.13,63.02,889110,33,19979,-60
2020-04-16 05:58:38,3.16,3.16,3.16,62.62,886586,33,19941,-63
2020-04-16 05:59:28,3.18,3.18,3.18,61.98,883293,33,20297,-63
2020-04-16 06:00:19,3.21,3.21,3.21,62.68,884597,33,19981,-63
2020-04-16 06:01:10,3.24,3.24,3.24,61.86,881676,33,19950,-63
2020-04-16 06:02:09,3.25,3.25,3.25,62.39,884576,33,19953,-63
2020-04-16 06:03:00,3.27,3.27,3.27,61.94,887144,33,19953,-62
2020-04-16 06:03:50,3.32,3.32,3.32,61.72,889544,33,19992,-63
2020-04-16 06:04:41,3.31,3.31,3.31,61.74,890740,33,19941,-61
2020-04-16 06:05:31,3.40,3.40,3.40,61.46,889544,33,19941,-63
2020-04-16 06:06:22,3.46,3.46,3.46,61.81,882171,33,19984,-61
2020-04-16 06:07:12,3.48,3.48,3.48,61.18,884728,33,20304,-63
2020-04-16 06:08:03,3.53,3.53,3.53,61.61,885446,33,19946,-62
2020-04-16 06:08:53,3.61,3.61,3.61,61.04,888235,33,20320,-63
2020-04-16 06:09:44,3.64,3.64,3.64,61.25,884500,33,19992,-64
2020-04-16 06:10:35,3.71,3.71,3.71,61.38,886709,33,19941,-63
2020-04-16 06:11:25,3.77,3.77,3.77,60.72,887584,33,19988,-63
2020-04-16 06:12:16,3.81,3.81,3.81,60.46,887489,33,19941,-63
2020-04-16 06:13:06,3.84,3.84,3.84,60.20,889614,33,20348,-63
2020-04-16 06:13:57,3.90,3.90,3.90,60.36,886467,33,20370,-63
2020-04-16 06:14:47,3.97,3.97,3.97,61.47,887663,33,20027,-63
2020-04-16 06:15:38,4.02,4.02,4.02,61.33,890757,33,20277,-63
2020-04-16 06:16:28,4.07,4.07,4.07,60.63,889555,33,20305,-63
2020-04-16 06:17:19,4.13,4.13,4.13,59.95,889582,33,19941,-62
2020-04-16 06:18:09,4.17,4.17,4.17,59.47,887518,33,19953,-63
2020-04-16 06:19:00,4.23,4.23,4.23,59.57,886548,33,19988,-64
2020-04-16 06:19:50,4.29,4.29,4.29,59.00,884478,33,19937,-64
2020-04-16 06:20:41,4.33,4.33,4.33,58.77,886545,33,19941,-62
2020-04-16 06:21:31,4.37,4.37,4.37,59.14,887539,33,19941,-63
2020-04-16 06:22:22,4.44,4.44,4.44,59.23,890616,33,19937,-64
2020-04-16 06:23:12,4.50,4.50,4.50,59.03,889353,33,20017,-64
2020-04-16 06:24:03,4.56,4.56,4.56,58.94,888936,33,19996,-63
2020-04-16 06:24:53,4.62,4.62,4.62,58.26,889337,33,19937,-63
2020-04-16 06:25:44,4.69,4.69,4.69,57.81,887266,33,19941,-64
2020-04-16 06:26:35,4.74,4.74,4.74,58.04,886311,33,19941,-63
2020-04-16 06:27:25,4.79,4.79,4.79,56.18,884420,33,19941,-64
2020-04-16 06:28:15,4.84,4.84,4.84,57.09,884515,33,19953,-62
2020-04-16 06:29:08,4.89,4.89,4.89,56.76,886599,33,19955,-62
2020-04-16 06:29:59,4.96,4.96,4.96,56.76,887835,33,19957,-64
2020-04-16 06:30:49,5.00,5.00,5.00,56.86,883552,33,19953,-63
2020-04-16 06:31:40,5.06,5.06,5.06,56.32,880449,33,19942,-64
2020-04-16 06:32:31,5.12,5.12,5.12,56.39,882505,33,19957,-63
2020-04-16 06:33:23,5.18,5.18,5.18,55.17,884436,33,19941,-63
2020-04-16 06:34:14,5.23,5.23,5.23,54.61,883464,33,20344,-63
2020-04-16 06:35:04,5.26,5.26,5.26,54.36,882938,33,19942,-63
2020-04-16 06:35:55,5.31,5.31,5.31,54.32,887499,33,19942,-62
2020-04-16 06:36:46,5.36,5.36,5.36,54.73,890463,33,20029,-64
2020-04-16 06:37:36,5.39,5.39,5.39,54.72,889133,33,19941,-63
2020-04-16 06:38:27,5.45,5.45,5.45,53.29,889516,33,20372,-63
2020-04-16 06:39:17,5.51,5.51,5.51,51.86,883427,33,20013,-63
2020-04-16 06:40:07,5.57,5.57,5.57,49.95,886326,33,19997,-63
2020-04-16 06:40:58,5.62,5.62,5.62,50.00,884485,33,19946,-63
2020-04-16 06:41:48,5.68,5.68,5.68,52.16,887257,33,19953,-62
2020-04-16 06:42:39,5.75,5.75,5.75,53.17,887349,33,19971,-64
2020-04-16 06:43:29,5.80,5.80,5.80,51.05,889348,33,19980,-63
2020-04-16 06:44:20,5.85,5.85,5.85,51.38,888542,33,20004,-63
2020-04-16 06:45:11,5.92,5.92,5.92,49.69,888735,33,19937,-63
2020-04-16 06:46:02,5.96,5.96,5.96,50.64,889420,33,20272,-64
2020-04-16 06:46:52,6.01,6.01,6.01,50.33,886362,33,19941,-63
2020-04-16 06:47:43,6.08,6.08,6.08,49.54,883990,33,19953,-64
2020-04-16 06:48:33,6.12,6.12,6.12,49.55,884535,33,20241,-63
2020-04-16 06:49:24,6.15,6.15,6.15,49.60,885062,33,19945,-64
2020-04-16 06:50:14,6.20,6.20,6.20,49.49,881509,33,20336,-63
2020-04-16 06:51:05,6.23,6.23,6.23,49.42,885261,33,19974,-63
2020-04-16 06:51:55,6.28,6.28,6.28,49.24,886391,33,20305,-61
2020-04-16 06:52:46,6.33,6.33,6.33,49.05,884448,33,19942,-63
2020-04-16 06:53:37,6.37,6.37,6.37,48.75,884393,33,19946,-64
2020-04-16 06:54:27,6.42,6.42,6.42,48.49,886407,33,19961,-63
2020-04-16 06:55:17,6.47,6.47,6.47,49.59,888445,33,19941,-63
2020-04-16 06:56:08,6.56,6.56,6.56,48.32,889398,33,20000,-63
2020-04-16 06:56:58,6.61,6.61,6.61,47.94,889371,33,19945,-64
2020-04-16 06:57:49,6.70,6.70,6.70,47.91,886199,33,19959,-65
2020-04-16 06:58:40,6.78,6.78,6.78,46.62,884409,33,20014,-63
2020-04-16 06:59:31,6.84,6.84,6.84,46.26,881543,33,19964,-63
2020-04-16 07:00:22,6.88,6.88,6.88,48.03,881623,33,19946,-63
2020-04-16 07:01:12,6.93,6.93,6.93,46.86,882732,33,19969,-64
2020-04-16 07:02:03,7.04,7.04,7.04,46.65,880444,33,19988,-63
2020-04-16 07:02:53,7.08,7.08,7.08,45.08,881516,33,20316,-64
2020-04-16 07:03:44,7.12,7.12,7.12,46.18,885189,33,20443,-64
2020-04-16 07:04:34,7.15,7.15,7.15,46.75,886583,33,20277,-63
2020-04-16 07:05:25,7.19,7.19,7.19,47.10,884567,33,19945,-63
2020-04-16 07:06:15,7.21,7.21,7.21,47.04,881473,33,19953,-65
2020-04-16 07:07:06,7.25,7.25,7.25,45.52,881480,33,20267,-64
2020-04-16 07:07:58,7.28,7.28,7.28,45.42,881210,33,20030,-63
2020-04-16 07:08:49,7.32,7.32,7.32,45.46,882895,33,19953,-64
2020-04-16 07:09:40,7.37,7.37,7.37,44.92,884585,33,20047,-64
2020-04-16 07:10:30,7.40,7.40,7.40,45.23,887605,33,19950,-64
2020-04-16 07:11:21,7.44,7.44,7.44,44.67,889522,33,19937,-64
2020-04-16 07:12:11,7.51,7.51,7.51,44.49,889028,33,19993,-64
2020-04-16 07:13:02,7.58,7.58,7.58,44.42,886307,33,19945,-64
2020-04-16 07:13:52,7.66,7.66,7.66,44.29,886245,33,19945,-62
2020-04-16 07:14:43,7.75,7.75,7.75,44.99,887334,33,19956,-63
2020-04-16 07:15:33,7.86,7.86,7.86,46.06,889441,33,19945,-64
2020-04-16 07:16:24,7.93,7.93,7.93,45.49,889545,33,19937,-64
2020-04-16 07:17:14,7.98,7.98,7.98,44.50,889546,33,20295,-61
2020-04-16 07:18:05,8.01,8.01,8.01,43.61,890398,33,20000,-63
2020-04-16 07:18:55,8.04,8.04,8.04,43.48,892696,33,19992,-64
2020-04-16 07:19:46,8.05,8.05,8.05,43.37,889370,33,19945,-63
2020-04-16 07:20:37,8.07,8.07,8.07,43.69,889527,33,19949,-63
2020-04-16 07:21:27,8.12,8.12,8.12,43.87,890210,33,19951,-63
2020-04-16 07:22:18,8.17,8.17,8.17,44.24,891401,33,20241,-62
2020-04-16 07:23:08,8.23,8.23,8.23,43.57,890078,33,19949,-64
2020-04-16 07:23:59,8.25,8.25,8.25,44.24,892413,33,19952,-63
2020-04-16 07:24:49,8.27,8.27,8.27,43.95,889276,33,20402,-64
2020-04-16 07:25:40,8.36,8.36,8.36,43.43,885207,33,19951,-64
2020-04-16 07:26:30,8.40,8.40,8.40,44.11,885545,33,20355,-63
2020-04-16 07:27:21,8.45,8.45,8.45,43.71,890521,33,19952,-64
2020-04-16 07:28:11,8.50,8.50,8.50,43.32,889171,33,20272,-63
2020-04-16 07:29:02,8.55,8.55,8.55,43.63,888363,33,19949,-64
2020-04-16 07:29:53,8.71,8.71,8.71,44.50,885173,33,19981,-64
2020-04-16 07:30:43,8.82,8.82,8.82,42.61,889278,33,19956,-62
2020-04-16 07:31:34,8.88,8.88,8.88,42.75,891093,33,19949,-64
2020-04-16 07:32:27,8.93,8.93,8.93,42.68,889565,33,19949,-64
2020-04-16 07:33:18,9.00,9.00,9.00,43.71,887115,33,19941,-64
2020-04-16 07:34:08,9.05,9.05,9.05,42.89,885330,33,19957,-64
2020-04-16 07:34:59,9.16,9.16,9.16,43.70,888041,33,19937,-63
2020-04-16 07:35:50,9.23,9.23,9.23,42.17,888149,33,19963,-64
2020-04-16 07:36:40,9.33,9.33,9.33,41.38,887013,33,19945,-63
2020-04-16 07:37:31,9.34,9.34,9.34,41.67,885079,33,20270,-64
2020-04-16 07:38:21,9.39,9.39,9.39,40.90,887996,33,19946,-63
2020-04-16 07:39:12,9.41,9.41,9.41,41.46,887964,33,19937,-63
2020-04-16 07:40:03,9.46,9.46,9.46,41.20,889998,33,19951,-63
2020-04-16 07:40:53,9.50,9.50,9.50,41.04,888158,33,19941,-62
2020-04-16 07:41:44,9.49,9.49,9.49,40.96,886862,33,19945,-64
2020-04-16 07:42:34,9.53,9.53,9.53,40.88,888005,33,19937,-64
2020-04-16 07:43:25,9.58,9.58,9.58,42.08,889969,33,20636,-62
2020-04-16 07:44:16,9.68,9.68,9.68,42.78,890706,33,19941,-63
2020-04-16 07:45:06,9.79,9.79,9.79,41.42,893167,33,19960,-64
2020-04-16 07:45:57,9.95,9.95,9.95,40.90,889799,33,19945,-62
2020-04-16 07:46:47,10.00,10.00,10.00,40.91,890117,33,19940,-64
2020-04-16 07:47:38,10.07,10.07,10.07,42.30,891017,33,19938,-63
2020-04-16 07:48:28,10.09,10.09,10.09,40.53,886748,33,19996,-64
2020-04-16 07:49:19,10.14,10.14,10.14,40.48,886893,33,20038,-63
2020-04-16 07:50:09,10.26,10.26,10.26,39.92,886681,33,19946,-64
2020-04-16 07:51:00,10.38,10.38,10.38,40.95,888037,33,19937,-64
2020-04-16 07:51:51,10.44,10.44,10.44,39.27,887486,33,20340,-63
2020-04-16 07:52:41,10.54,10.54,10.54,40.17,886959,33,19971,-63
2020-04-16 07:53:32,10.58,10.58,10.58,39.45,883789,33,20114,-64
2020-04-16 07:54:23,10.64,10.64,10.64,39.06,885417,33,19989,-64
2020-04-16 07:55:14,10.88,10.88,10.88,39.44,887593,33,19941,-63
2020-04-16 07:56:04,10.86,10.86,10.86,37.90,886911,33,19961,-64
2020-04-16 07:56:54,10.91,10.91,10.91,38.49,887150,33,19957,-61
2020-04-16 07:57:45,10.96,10.96,10.96,38.45,884776,33,19962,-64
2020-04-16 07:58:36,11.00,11.00,11.00,37.99,887064,33,19980,-63
2020-04-16 07:59:26,11.08,11.08,11.08,37.37,887047,33,19942,-63
2020-04-16 08:00:17,11.18,11.18,11.18,37.38,883897,33,19937,-64
2020-04-16 08:01:07,11.20,11.20,11.20,36.79,885076,33,20321,-63
2020-04-16 08:01:58,11.31,11.31,11.31,38.74,887713,33,20420,-64
2020-04-16 08:02:48,11.35,11.35,11.35,37.38,888936,33,19996,-64
2020-04-16 08:03:39,11.39,11.39,11.39,36.56,888420,33,19941,-63
2020-04-16 08:04:30,11.44,11.44,11.44,36.79,884973,33,19974,-64
2020-04-16 08:05:20,11.47,11.47,11.47,36.80,883544,33,19941,-63
2020-04-16 08:06:11,11.54,11.54,11.54,37.61,882025,33,20376,-63
2020-04-16 08:07:02,11.59,11.59,11.59,36.35,885137,33,20359,-64
2020-04-16 08:07:52,11.60,11.60,11.60,38.56,887847,33,20245,-64
2020-04-16 08:08:43,11.64,11.64,11.64,36.55,889065,33,19957,-61
2020-04-16 08:09:33,11.70,11.70,11.70,39.52,886810,33,19951,-60
2020-04-16 08:10:24,11.71,11.71,11.71,36.97,883544,33,19952,-59
2020-04-16 08:11:15,11.73,11.73,11.73,36.91,884094,33,19938,-60
2020-04-16 08:12:05,11.77,11.77,11.77,37.46,882971,33,20348,-63
2020-04-16 08:12:56,11.78,11.78,11.78,36.01,887057,33,19937,-63
2020-04-16 08:13:46,11.78,11.78,11.78,36.52,887919,33,19945,-64
2020-04-16 08:14:37,11.86,11.86,11.86,36.30,886847,33,19941,-63
2020-04-16 08:15:37,11.90,11.90,11.90,36.19,886006,33,19941,-63
2020-04-16 08:16:32,11.88,11.88,11.88,36.70,885841,33,20345,-64
2020-04-16 08:17:30,11.84,11.84,11.84,36.75,883570,33,20262,-63
2020-04-16 08:18:31,11.85,11.85,11.85,37.34,883116,33,19945,-63
2020-04-16 08:19:21,11.83,11.83,11.83,36.60,886712,33,19980,-63
2020-04-16 08:20:12,11.96,11.96,11.96,37.98,887097,33,19937,-64
2020-04-16 08:21:02,12.08,12.08,12.08,38.62,887302,33,20321,-63
2020-04-16 08:21:53,12.11,12.11,12.11,35.78,886766,33,19945,-63
2020-04-16 08:22:43,12.19,12.19,12.19,36.26,883950,33,20273,-64
2020-04-16 08:23:34,12.27,12.27,12.27,37.97,884987,33,19938,-64
2020-04-16 08:24:24,12.33,12.33,12.33,35.86,885045,33,19942,-63
2020-04-16 08:25:15,12.28,12.28,12.28,35.67,886533,33,19942,-62
2020-04-16 08:26:13,12.27,12.27,12.27,36.33,886937,33,19941,-61
2020-04-16 08:27:04,12.32,12.32,12.32,35.64,887235,33,19937,-61
2020-04-16 08:27:55,12.46,12.46,12.46,38.39,887115,33,20243,-61
2020-04-16 08:28:45,12.57,12.57,12.57,37.51,887221,33,19934,-61
2020-04-16 08:29:36,12.48,12.48,12.48,35.14,887167,33,19956,-61
2020-04-16 08:30:26,12.49,12.49,12.49,37.28,886866,33,19964,-61
2020-04-16 08:31:16,12.52,12.52,12.52,35.20,883902,33,19937,-62
2020-04-16 08:32:07,12.58,12.58,12.58,34.71,882035,33,19958,-63
2020-04-16 08:32:57,12.57,12.57,12.57,35.79,878981,33,19942,-62
2020-04-16 08:33:48,12.67,12.67,12.67,36.82,881954,33,19938,-64
2020-04-16 08:34:39,12.78,12.78,12.78,35.73,885845,33,19941,-63
2020-04-16 08:35:29,12.79,12.79,12.79,35.00,889889,33,19941,-61
2020-04-16 08:36:19,12.80,12.80,12.80,34.30,885719,33,19946,-61
2020-04-16 08:37:10,12.75,12.75,12.75,34.17,883839,33,19952,-61
2020-04-16 08:38:01,12.80,12.80,12.80,34.23,884813,33,19949,-62
2020-04-16 08:38:52,12.76,12.76,12.76,35.41,887003,33,20289,-63
2020-04-16 08:39:42,12.72,12.72,12.72,33.68,886680,33,20024,-62
2020-04-16 08:40:34,12.84,12.84,12.84,34.16,886888,33,19973,-62
2020-04-16 08:41:24,12.91,12.91,12.91,36.20,884848,33,19941,-62
2020-04-16 08:42:15,12.88,12.88,12.88,34.48,883470,33,19942,-63
2020-04-16 08:43:06,12.90,12.90,12.90,34.08,883536,33,20414,-63
2020-04-16 08:43:56,13.00,13.00,13.00,35.16,882908,33,19942,-62
2020-04-16 08:44:47,13.07,13.07,13.07,33.54,886876,33,19961,-63
2020-04-16 08:45:37,13.13,13.13,13.13,34.00,881742,33,19997,-63
2020-04-16 08:46:28,13.24,13.24,13.24,35.33,883774,33,19985,-63
2020-04-16 08:47:18,13.18,13.18,13.18,33.93,885970,33,19941,-64
2020-04-16 08:48:09,13.21,13.21,13.21,34.64,886319,33,20044,-63
2020-04-16 08:49:00,13.30,13.30,13.30,35.78,885867,33,19951,-63
2020-04-16 08:49:51,13.37,13.37,13.37,34.30,884834,33,19942,-63
2020-04-16 08:50:41,13.33,13.33,13.33,34.21,886963,33,19993,-63
2020-04-16 08:51:32,13.38,13.38,13.38,34.81,886727,33,19941,-63
2020-04-16 08:52:22,13.42,13.42,13.42,33.50,883402,33,19938,-64
2020-04-16 08:53:12,13.47,13.47,13.47,34.40,878852,33,20282,-63
2020-04-16 08:54:03,13.49,13.49,13.49,34.54,878522,33,19994,-63
2020-04-16 08:54:53,13.47,13.47,13.47,33.63,882919,33,20309,-63
2020-04-16 08:55:44,13.43,13.43,13.43,33.05,884717,33,19941,-63
2020-04-16 08:56:35,13.42,13.42,13.42,33.38,889797,33,19953,-64
2020-04-16 08:57:25,13.44,13.44,13.44,33.20,889879,33,19951,-63
2020-04-16 08:58:16,13.49,13.49,13.49,33.81,889793,33,20327,-63
2020-04-16 08:59:06,13.55,13.55,13.55,33.13,886827,33,20329,-63
2020-04-16 08:59:57,13.53,13.53,13.53,33.27,883747,33,19937,-63
2020-04-16 09:00:48,13.59,13.59,13.59,32.62,884852,33,19969,-64
2020-04-16 09:01:38,13.58,13.58,13.58,33.19,887698,33,19937,-63
2020-04-16 09:02:29,13.56,13.56,13.56,32.89,886747,33,19941,-63
2020-04-16 09:03:19,13.56,13.56,13.56,33.05,886844,33,20382,-64
2020-04-16 09:04:10,13.57,13.57,13.57,33.22,887796,33,19989,-63
2020-04-16 09:05:01,13.52,13.52,13.52,32.51,886770,33,19941,-63
2020-04-16 09:05:51,13.54,13.54,13.54,32.68,886552,33,19941,-63
2020-04-16 09:06:42,13.57,13.57,13.57,32.75,884812,33,19976,-63
2020-04-16 09:07:33,13.55,13.55,13.55,32.41,886586,33,19938,-63
2020-04-16 09:08:23,13.53,13.53,13.53,32.41,884412,33,19958,-63
2020-04-16 09:09:15,13.65,13.65,13.65,32.45,883802,33,19941,-64
2020-04-16 09:10:06,13.75,13.75,13.75,34.49,884878,33,19981,-63
2020-04-16 09:10:56,13.76,13.76,13.76,31.99,889639,33,19971,-63
2020-04-16 09:11:48,13.73,13.73,13.73,32.35,886547,33,19945,-62
2020-04-16 09:12:40,13.72,13.72,13.72,31.45,886767,33,20230,-63
2020-04-16 09:13:31,13.63,13.63,13.63,31.95,885220,33,19952,-63
2020-04-16 09:14:21,13.73,13.73,13.73,31.67,886517,33,19948,-63
2020-04-16 09:15:12,13.82,13.82,13.82,32.01,887016,33,19996,-63
2020-04-16 09:16:03,13.97,13.97,13.97,33.12,886612,33,20381,-64
2020-04-16 09:16:53,14.02,14.02,14.02,32.28,886748,33,19941,-64
2020-04-16 09:17:44,14.06,14.06,14.06,33.48,884511,33,19967,-64
2020-04-16 09:18:34,14.07,14.07,14.07,32.11,883789,33,19952,-64
2020-04-16 09:19:25,14.12,14.12,14.12,31.50,884809,33,20322,-64
2020-04-16 09:20:15,14.20,14.20,14.20,31.47,887775,33,19955,-63
2020-04-16 09:21:06,14.17,14.17,14.17,30.65,885655,33,19981,-64
2020-04-16 09:21:56,14.12,14.12,14.12,30.31,884643,33,19938,-64
2020-04-16 09:22:47,14.21,14.21,14.21,30.37,886823,33,19937,-64
2020-04-16 09:23:37,14.20,14.20,14.20,31.10,886693,33,19949,-64
2020-04-16 09:24:28,14.27,14.27,14.27,31.08,883916,33,20333,-64
2020-04-16 09:25:19,14.31,14.31,14.31,31.75,884711,33,20328,-64
2020-04-16 09:26:09,14.35,14.35,14.35,31.72,884631,33,19953,-64
2020-04-16 09:27:00,14.48,14.48,14.48,32.99,880824,33,20291,-64
2020-04-16 09:27:50,14.56,14.56,14.56,31.98,881656,33,20333,-64
2020-04-16 09:28:41,14.61,14.61,14.61,32.57,882918,33,19942,-63
2020-04-16 09:29:31,14.64,14.64,14.64,31.37,883830,33,19977,-65
2020-04-16 09:30:22,14.72,14.72,14.72,32.51,881787,33,19970,-64
2020-04-16 09:31:13,14.78,14.78,14.78,31.77,884957,33,19997,-64
2020-04-16 09:32:03,14.65,14.65,14.65,29.99,886750,33,19941,-64
2020-04-16 09:32:54,14.44,14.44,14.44,30.92,887070,33,20087,-63
2020-04-16 09:33:45,14.39,14.39,14.39,32.42,886606,33,19960,-63
2020-04-16 09:34:35,14.55,14.55,14.55,33.11,886876,33,19988,-64
2020-04-16 09:35:26,14.72,14.72,14.72,32.92,886913,33,19938,-64
2020-04-16 09:36:17,14.84,14.84,14.84,30.59,886960,33,19968,-63
2020-04-16 09:37:07,14.86,14.86,14.86,32.63,886558,33,19960,-63
2020-04-16 09:37:58,14.82,14.82,14.82,30.57,883366,33,20076,-64
2020-04-16 09:38:48,14.94,14.94,14.94,29.58,884705,33,20409,-63
2020-04-16 09:39:39,14.86,14.86,14.86,30.15,886886,33,19937,-64
2020-04-16 09:40:30,14.88,14.88,14.88,30.35,886954,33,19997,-64
2020-04-16 09:41:20,14.95,14.95,14.95,32.16,886934,33,19947,-64
2020-04-16 09:42:11,15.11,15.11,15.11,32.02,886864,33,20332,-64
2020-04-16 09:43:01,15.18,15.18,15.18,31.84,886953,33,19937,-64
2020-04-16 09:43:52,15.08,15.08,15.08,30.49,886232,33,19938,-64
2020-04-16 09:44:43,15.08,15.08,15.08,31.07,883783,33,20024,-64
2020-04-16 09:45:33,15.11,15.11,15.11,30.59,884715,33,20016,-63
2020-04-16 09:46:24,15.24,15.24,15.24,30.77,884590,33,19952,-64
2020-04-16 09:47:14,15.34,15.34,15.34,31.18,886542,33,20312,-63
2020-04-16 09:48:05,15.55,15.55,15.55,29.76,886396,33,19996,-63
2020-04-16 09:48:55,15.59,15.59,15.59,30.13,881769,33,19978,-64
2020-04-16 09:49:46,15.51,15.51,15.51,29.58,880730,33,19973,-64
2020-04-16 09:50:36,15.50,15.50,15.50,33.47,879810,33,19980,-64
2020-04-16 09:51:27,15.44,15.44,15.44,28.94,883704,33,19937,-63
2020-04-16 09:52:18,15.26,15.26,15.26,29.43,884644,33,19937,-64
2020-04-16 09:53:08,15.33,15.33,15.33,29.60,887002,33,19941,-65
2020-04-16 09:53:59,15.50,15.50,15.50,29.00,889854,33,19952,-64
2020-04-16 09:54:50,15.61,15.61,15.61,31.03,889536,33,19937,-63
2020-04-16 09:55:40,15.73,15.73,15.73,28.57,889918,33,19995,-64
2020-04-16 09:56:31,15.78,15.78,15.78,28.16,886444,33,20286,-64
2020-04-16 09:57:21,15.79,15.79,15.79,29.00,883638,33,19957,-63
2020-04-16 09:58:12,15.84,15.84,15.84,29.72,884662,33,19975,-65
2020-04-16 09:59:02,15.74,15.74,15.74,28.10,884389,33,20298,-65
2020-04-16 09:59:53,15.67,15.67,15.67,28.27,886612,33,20296,-65
2020-04-16 10:00:43,15.65,15.65,15.65,30.38,887829,33,20004,-63
2020-04-16 10:01:34,15.71,15.71,15.71,28.43,889887,33,19946,-64
2020-04-16 10:02:24,15.91,15.91,15.91,27.97,886449,33,19956,-63
2020-04-16 10:03:18,16.04,16.04,16.04,28.38,886644,33,20288,-64
2020-04-16 10:04:09,16.22,16.22,16.22,30.00,883513,33,19941,-64
2020-04-16 10:05:00,16.14,16.14,16.14,29.89,883726,33,19937,-64
2020-04-16 10:05:50,16.18,16.18,16.18,27.48,885762,33,20045,-64
2020-04-16 10:06:41,16.22,16.22,16.22,29.18,886735,33,20012,-64
2020-04-16 10:07:31,16.30,16.30,16.30,27.97,883549,33,19969,-65
2020-04-16 10:08:22,16.32,16.32,16.32,26.22,884691,33,19937,-65
2020-04-16 10:09:12,16.26,16.26,16.26,27.37,887726,33,19945,-64
2020-04-16 10:10:03,16.42,16.42,16.42,25.66,886454,33,19933,-65
2020-04-16 10:10:54,16.59,16.59,16.59,26.31,886705,33,19947,-63
2020-04-16 10:11:44,16.44,16.44,16.44,26.21,884288,33,20302,-65
2020-04-16 10:12:35,16.50,16.50,16.50,29.95,883665,33,19984,-64
2020-04-16 10:13:26,16.50,16.50,16.50,27.63,884629,33,19937,-64
2020-04-16 10:14:16,16.44,16.44,16.44,27.25,887665,33,19937,-63
2020-04-16 10:15:07,16.49,16.49,16.49,27.33,889789,33,19936,-64
2020-04-16 10:15:57,16.40,16.40,16.40,27.43,889805,33,19941,-64
2020-04-16 10:16:48,16.49,16.49,16.49,27.71,886568,33,20402,-64
2020-04-16 10:17:38,16.70,16.70,16.70,26.77,886417,33,19948,-65
2020-04-16 10:18:29,16.80,16.80,16.80,26.20,884698,33,20025,-64
2020-04-16 10:19:20,16.95,16.95,16.95,26.00,886558,33,19941,-63
2020-04-16 10:20:10,17.10,17.10,17.10,25.58,887784,33,19993,-63
2020-04-16 10:21:01,17.14,17.14,17.14,26.46,886496,33,19942,-63
2020-04-16 10:21:51,17.11,17.11,17.11,27.25,886552,33,19937,-64
2020-04-16 10:22:42,17.15,17.15,17.15,25.56,884415,33,19952,-64
2020-04-16 10:23:32,17.19,17.19,17.19,26.91,883451,33,20322,-63
2020-04-16 10:24:23,17.27,17.27,17.27,29.48,884598,33,19962,-64
2020-04-16 10:25:13,17.33,17.33,17.33,26.74,886512,33,19953,-63
2020-04-16 10:26:04,17.46,17.46,17.46,25.35,883386,33,19957,-64
2020-04-16 10:26:54,17.51,17.51,17.51,25.19,884687,33,19964,-64
2020-04-16 10:27:45,17.62,17.62,17.62,27.54,887235,33,19966,-64
2020-04-16 10:28:36,17.50,17.50,17.50,24.50,889307,33,19952,-64
2020-04-16 10:29:26,17.53,17.53,17.53,24.71,886503,33,19955,-63
2020-04-16 10:30:17,17.72,17.72,17.72,22.46,886591,33,19949,-63
2020-04-16 10:31:07,17.77,17.77,17.77,23.70,884611,33,19949,-63
2020-04-16 10:31:58,17.87,17.87,17.87,23.64,886527,33,19942,-64
2020-04-16 10:32:48,17.80,17.80,17.80,23.01,887787,33,20026,-63
2020-04-16 10:33:40,17.72,17.72,17.72,23.30,889782,33,19976,-64
2020-04-16 10:34:30,17.85,17.85,17.85,26.78,886413,33,19941,-64
2020-04-16 10:35:21,17.96,17.96,17.96,24.32,886664,33,19989,-63
2020-04-16 10:36:13,18.00,18.00,18.00,23.77,887704,33,19949,-64
2020-04-16 10:37:03,18.02,18.02,18.02,24.05,886482,33,20005,-63
2020-04-16 10:37:54,17.83,17.83,17.83,21.91,885574,33,19941,-64
2020-04-16 10:38:44,17.69,17.69,17.69,21.47,883686,33,19946,-63
2020-04-16 10:39:45,17.88,17.88,17.88,21.70,884825,33,20341,-64
2020-04-16 10:40:35,17.92,17.92,17.92,21.76,886965,33,19949,-64
2020-04-16 10:41:26,17.88,17.88,17.88,22.68,886944,33,19993,-64
2020-04-16 10:42:17,17.75,17.75,17.75,20.99,886863,33,20358,-64
2020-04-16 10:43:08,17.96,17.96,17.96,20.46,886863,33,19937,-64
2020-04-16 10:43:58,17.95,17.95,17.95,20.28,887912,33,19938,-63
2020-04-16 10:44:49,18.15,18.15,18.15,19.82,890211,33,19937,-65
2020-04-16 10:45:40,18.00,18.00,18.00,20.68,886456,33,19980,-64
2020-04-16 10:46:30,18.14,18.14,18.14,21.25,886524,33,20395,-63
2020-04-16 10:47:21,18.31,18.31,18.31,21.74,887601,33,19959,-64
2020-04-16 10:48:11,18.36,18.36,18.36,22.10,889547,33,19956,-64
2020-04-16 10:49:02,18.35,18.35,18.35,22.81,883334,33,19942,-64
2020-04-16 10:49:53,18.37,18.37,18.37,20.56,883488,33,19938,-62
2020-04-16 10:50:43,18.55,18.55,18.55,19.96,885766,33,20341,-62
2020-04-16 10:51:34,18.24,18.24,18.24,21.08,886414,33,20367,-63
2020-04-16 10:52:24,18.13,18.13,18.13,20.95,886617,33,19981,-63
2020-04-16 10:53:17,18.10,18.10,18.10,21.20,883402,33,19946,-64
2020-04-16 10:54:08,18.20,18.20,18.20,23.75,882956,33,19946,-63
2020-04-16 10:54:59,18.14,18.14,18.14,21.67,883244,33,19942,-63
2020-04-16 10:55:49,18.10,18.10,18.10,21.29,884526,33,19967,-63
2020-04-16 10:56:40,18.17,18.17,18.17,20.76,887729,33,19945,-62
2020-04-16 10:57:30,18.08,18.08,18.08,21.29,886463,33,20424,-63
2020-04-16 10:58:21,18.27,18.27,18.27,24.26,886650,33,20025,-64
2020-04-16 10:59:11,18.51,18.51,18.51,20.90,886467,33,19945,-64
2020-04-16 11:00:02,18.46,18.46,18.46,21.91,886351,33,20306,-64
2020-04-16 11:00:53,18.36,18.36,18.36,22.75,886114,33,19945,-64
2020-04-16 11:01:44,18.58,18.58,18.58,20.75,887766,33,20268,-64
2020-04-16 11:02:35,18.51,18.51,18.51,21.74,886484,33,20352,-63
2020-04-16 11:03:26,18.39,18.39,18.39,20.57,883449,33,19945,-63
2020-04-16 11:04:16,18.53,18.53,18.53,20.25,883464,33,19953,-63
2020-04-16 11:05:07,18.67,18.67,18.67,20.29,885689,33,19938,-64
2020-04-16 11:05:58,18.67,18.67,18.67,21.25,889465,33,19952,-63
2020-04-16 11:06:48,18.83,18.83,18.83,23.00,886584,33,19942,-63
2020-04-16 11:07:39,19.00,19.00,19.00,19.12,883331,33,19949,-63
2020-04-16 11:08:29,19.12,19.12,19.12,24.88,883311,33,19938,-63
2020-04-16 11:09:20,19.29,19.29,19.29,20.61,884375,33,20328,-63
2020-04-16 11:10:10,19.38,19.38,19.38,19.13,886047,33,19957,-64
2020-04-16 11:11:01,19.46,19.46,19.46,18.63,887527,33,19952,-63
2020-04-16 11:11:51,19.47,19.47,19.47,20.05,886394,33,19957,-63
2020-04-16 11:12:42,19.25,19.25,19.25,22.24,886502,33,20005,-63
2020-04-16 11:13:32,19.18,19.18,19.18,19.60,886370,33,19977,-64
2020-04-16 11:14:23,19.37,19.37,19.37,20.24,886360,33,20001,-63
2020-04-16 11:15:14,19.42,19.42,19.42,21.13,886435,33,19937,-64
2020-04-16 11:16:04,19.36,19.36,19.36,18.56,887538,33,19941,-63
2020-04-16 11:16:55,19.38,19.38,19.38,18.87,889816,33,20296,-64
2020-04-16 11:17:45,19.73,19.73,19.73,18.85,889569,33,19951,-64
2020-04-16 11:18:36,20.00,20.00,20.00,19.25,886367,33,19942,-64
2020-04-16 11:19:27,19.75,19.75,19.75,19.41,886471,33,19934,-64
2020-04-16 11:20:17,19.65,19.65,19.65,20.62,886974,33,19949,-64
2020-04-16 11:21:08,19.84,19.84,19.84,20.14,883385,33,19977,-64
2020-04-16 11:21:58,19.71,19.71,19.71,19.88,883133,33,19941,-64
2020-04-16 11:22:49,19.66,19.66,19.66,20.82,884648,33,19953,-63
2020-04-16 11:23:39,19.76,19.76,19.76,19.24,883046,33,19946,-64
2020-04-16 11:24:30,20.01,20.01,20.01,18.10,884601,33,19961,-64
2020-04-16 11:25:20,20.18,20.18,20.18,18.69,884574,33,19950,-63
2020-04-16 11:26:11,20.50,20.50,20.50,17.85,886203,33,19976,-64
2020-04-16 11:27:02,20.28,20.28,20.28,18.26,884437,33,19945,-63
2020-04-16 11:27:52,20.30,20.30,20.30,19.05,886259,33,19955,-63
2020-04-16 11:28:43,20.32,20.32,20.32,21.01,887558,33,19938,-63
2020-04-16 11:29:33,20.36,20.36,20.36,19.42,885993,33,19956,-64
2020-04-16 11:30:24,20.50,20.50,20.50,19.35,886372,33,19965,-64
2020-04-16 11:31:14,20.65,20.65,20.65,19.90,887376,33,20258,-64
2020-04-16 11:32:05,21.14,21.14,21.14,18.13,884285,33,19954,-64
2020-04-16 11:33:05,20.96,20.96,20.96,19.29,883546,33,20026,-64
2020-04-16 11:33:57,21.35,21.35,21.35,17.91,885407,33,20021,-64
2020-04-16 11:34:53,21.05,21.05,21.05,18.88,888480,33,20004,-64
2020-04-16 11:35:47,21.35,21.35,21.35,18.65,883289,33,19941,-64
2020-04-16 11:36:43,21.26,21.26,21.26,18.94,883309,33,20014,-64
2020-04-16 11:37:54,21.40,21.40,21.40,16.85,885147,33,19953,-64
2020-04-16 11:38:45,21.80,21.80,21.80,18.30,883571,33,19937,-64
2020-04-16 11:39:36,22.24,22.24,22.24,17.89,886474,33,19957,-64
2020-04-16 11:40:26,22.16,22.16,22.16,17.49,889064,33,19969,-64
2020-04-16 11:41:17,21.57,21.57,21.57,15.83,886330,33,19952,-64
2020-04-16 11:42:07,21.58,21.58,21.58,17.50,886424,33,19956,-64
2020-04-16 11:42:58,21.36,21.36,21.36,18.00,886385,33,19941,-64
2020-04-16 11:43:48,21.35,21.35,21.35,17.63,886366,33,19942,-64
2020-04-16 11:44:39,21.76,21.76,21.76,18.26,886415,33,20316,-63
2020-04-16 11:45:29,21.79,21.79,21.79,19.11,883417,33,20332,-64
2020-04-16 11:46:20,22.24,22.24,22.24,16.64,881447,33,19989,-64
2020-04-16 11:47:10,22.94,22.94,22.94,15.52,884534,33,19937,-64
2020-04-16 11:48:01,23.54,23.54,23.54,14.65,884259,33,19953,-64
2020-04-16 11:48:54,23.69,23.69,23.69,13.93,883428,33,19949,-64
2020-04-16 11:49:44,24.28,24.28,24.28,13.79,884629,33,19977,-64
2020-04-16 11:50:35,23.48,23.48,23.48,16.87,886232,33,19997,-65
2020-04-16 11:51:26,22.80,22.80,22.80,16.50,886463,33,19952,-64
2020-04-16 11:52:16,22.53,22.53,22.53,15.89,887586,33,20347,-64
2020-04-16 11:53:07,22.79,22.79,22.79,15.45,889570,33,20268,-66
2020-04-16 11:53:58,22.57,22.57,22.57,14.95,889620,33,20327,-64
2020-04-16 11:54:48,22.59,22.59,22.59,16.94,889512,33,20029,-64
2020-04-16 11:55:39,22.90,22.90,22.90,17.02,886259,33,19949,-64
2020-04-16 11:56:30,23.51,23.51,23.51,14.23,886374,33,19946,-64
2020-04-16 11:57:21,23.98,23.98,23.98,13.65,887583,33,19952,-64
2020-04-16 11:58:11,23.78,23.78,23.78,14.92,889734,33,19955,-64
2020-04-16 11:59:02,22.97,22.97,22.97,15.01,889654,33,20304,-64
2020-04-16 11:59:52,22.87,22.87,22.87,15.69,889656,33,19992,-64
2020-04-16 12:00:43,21.91,21.91,21.91,17.04,889787,33,19937,-64
2020-04-16 12:01:33,21.08,21.08,21.08,16.93,886204,33,20017,-64
2020-04-16 12:02:27,22.40,22.40,22.40,15.77,885933,33,19937,-63
2020-04-16 12:03:17,22.95,22.95,22.95,16.67,885931,33,19946,-64
2020-04-16 12:04:08,23.01,23.01,23.01,19.37,883320,33,19976,-64
2020-04-16 12:04:58,22.61,22.61,22.61,16.73,884460,33,19938,-64
2020-04-16 12:05:49,22.59,22.59,22.59,17.97,886162,33,20370,-64
2020-04-16 12:06:40,22.32,22.32,22.32,17.99,886448,33,19941,-63
2020-04-16 12:07:30,23.07,23.07,23.07,16.85,886289,33,20004,-64
2020-04-16 12:08:21,23.73,23.73,23.73,15.71,886142,33,20332,-64
2020-04-16 12:09:11,24.16,24.16,24.16,15.58,887457,33,19942,-64
2020-04-16 12:10:02,24.16,24.16,24.16,14.84,889308,33,19937,-64
2020-04-16 12:10:52,24.14,24.14,24.14,13.64,889539,33,19977,-64
2020-04-16 12:11:43,24.33,24.33,24.33,13.87,886094,33,19949,-64
2020-04-16 12:12:33,24.27,24.27,24.27,14.40,886386,33,20018,-64
2020-04-16 12:13:24,24.22,24.22,24.22,15.02,886397,33,20340,-64
2020-04-16 12:14:14,23.90,23.90,23.90,14.09,886464,33,19947,-64
2020-04-16 12:15:05,24.69,24.69,24.69,13.52,887569,33,19947,-64
2020-04-16 12:15:55,23.77,23.77,23.77,15.07,889467,33,19953,-64
2020-04-16 12:16:46,23.10,23.10,23.10,15.29,889705,33,20264,-64
2020-04-16 12:17:36,23.63,23.63,23.63,15.36,886248,33,19938,-64
2020-04-16 12:18:27,22.86,22.86,22.86,16.75,886712,33,19941,-64
2020-04-16 12:19:18,22.53,22.53,22.53,16.33,886987,33,19952,-64
2020-04-16 12:20:08,22.78,22.78,22.78,15.52,888126,33,19937,-64
2020-04-16 12:20:59,23.59,23.59,23.59,16.41,890151,33,19952,-64
2020-04-16 12:21:49,23.99,23.99,23.99,17.14,889814,33,19945,-64
2020-04-16 12:22:40,23.90,23.90,23.90,14.49,889898,33,20360,-64
2020-04-16 12:23:30,24.36,24.36,24.36,15.93,887021,33,20339,-65
2020-04-16 12:24:21,24.38,24.38,24.38,15.30,883886,33,19948,-64
2020-04-16 12:25:11,24.23,24.23,24.23,15.14,881994,33,19956,-64
2020-04-16 12:26:02,23.79,23.79,23.79,14.15,884866,33,19952,-64
2020-04-16 12:26:52,23.08,23.08,23.08,15.99,887932,33,19937,-64
2020-04-16 12:27:43,23.80,23.80,23.80,17.94,890081,33,19977,-64
2020-04-16 12:28:33,23.68,23.68,23.68,16.47,886863,33,20000,-64
2020-04-16 12:29:24,23.90,23.90,23.90,17.07,886952,33,19961,-64
2020-04-16 12:30:15,22.88,22.88,22.88,17.60,888096,33,19948,-64
2020-04-16 12:31:05,23.25,23.25,23.25,18.12,890157,33,20309,-64
2020-04-16 12:31:56,23.24,23.24,23.24,17.53,886705,33,19997,-65
2020-04-16 12:32:46,24.03,24.03,24.03,14.47,880925,33,19958,-64
2020-04-16 12:33:37,24.23,24.23,24.23,14.72,881104,33,19994,-65
2020-04-16 12:34:27,23.88,23.88,23.88,14.38,883692,33,19962,-64
2020-04-16 12:35:18,23.90,23.90,23.90,17.34,884044,33,19960,-64
2020-04-16 12:36:08,23.86,23.86,23.86,15.14,885873,33,20353,-63
2020-04-16 12:36:58,23.80,23.80,23.80,16.17,883792,33,20005,-64
2020-04-16 12:37:49,22.99,22.99,22.99,15.75,883360,33,19937,-64
2020-04-16 12:38:40,23.80,23.80,23.80,15.38,884927,33,19953,-64
2020-04-16 12:39:30,23.38,23.38,23.38,14.97,884902,33,19978,-64
2020-04-16 12:40:20,24.61,24.61,24.61,13.45,880947,33,19946,-64
2020-04-16 12:41:11,24.07,24.07,24.07,14.65,881914,33,19978,-64
2020-04-16 12:42:01,24.36,24.36,24.36,15.83,884739,33,20017,-64
2020-04-16 12:42:52,23.97,23.97,23.97,15.82,883896,33,20286,-64
2020-04-16 12:43:45,22.96,22.96,22.96,16.50,881868,33,20265,-65
2020-04-16 12:44:36,23.79,23.79,23.79,18.33,884745,33,19946,-64
2020-04-16 12:45:27,23.75,23.75,23.75,17.24,883944,33,19953,-64
2020-04-16 12:46:17,23.42,23.42,23.42,15.71,884996,33,20040,-64
2020-04-16 12:47:08,23.54,23.54,23.54,16.09,884770,33,19945,-64
2020-04-16 12:47:58,24.15,24.15,24.15,16.39,883563,33,19942,-64
2020-04-16 12:48:51,25.12,25.12,25.12,16.03,884904,33,19937,-64
2020-04-16 12:49:41,25.18,25.18,25.18,15.70,888076,33,19941,-63
2020-04-16 12:50:32,26.08,26.08,26.08,12.40,889861,33,19992,-60
2020-04-16 12:51:23,25.93,25.93,25.93,12.31,886712,33,19952,-63
2020-04-16 12:52:13,25.99,25.99,25.99,12.96,886849,33,19937,-63
2020-04-16 12:53:04,25.15,25.15,25.15,12.78,887904,33,20062,-63
2020-04-16 12:53:55,26.11,26.11,26.11,12.08,889719,33,19985,-63
2020-04-16 12:54:45,27.22,27.22,27.22,11.40,889917,33,19937,-64
2020-04-16 12:55:36,27.58,27.58,27.58,11.37,889754,33,19963,-64
2020-04-16 12:56:26,26.12,26.12,26.12,12.06,890174,33,19937,-64
2020-04-16 12:57:17,25.66,25.66,25.66,11.66,886367,33,19975,-64
2020-04-16 12:58:07,25.69,25.69,25.69,13.06,883693,33,19953,-64
2020-04-16 12:58:58,25.85,25.85,25.85,13.38,884828,33,19945,-64
2020-04-16 12:59:48,25.46,25.46,25.46,15.17,887692,33,20012,-64
2020-04-16 13:00:39,24.87,24.87,24.87,14.23,889930,33,19937,-63
2020-04-16 13:01:30,26.22,26.22,26.22,12.09,886776,33,20405,-63
2020-04-16 13:02:20,25.96,25.96,25.96,12.95,886913,33,19984,-63
2020-04-16 13:03:11,24.67,24.67,24.67,14.03,888001,33,19961,-65
2020-04-16 13:04:01,24.74,24.74,24.74,14.47,886682,33,19953,-63
2020-04-16 13:04:52,24.89,24.89,24.89,14.80,886904,33,19952,-64
2020-04-16 13:05:43,24.80,24.80,24.80,15.30,887631,33,20276,-63
2020-04-16 13:06:33,25.39,25.39,25.39,14.32,886824,33,20364,-64
2020-04-16 13:07:24,24.94,24.94,24.94,13.36,886956,33,19967,-64
2020-04-16 13:08:14,24.67,24.67,24.67,14.56,887868,33,20009,-63
2020-04-16 13:09:05,24.74,24.74,24.74,13.94,887248,33,19945,-64
2020-04-16 13:09:56,25.01,25.01,25.01,13.19,887224,33,20333,-65
2020-04-16 13:10:46,25.58,25.58,25.58,13.01,884576,33,20000,-65
2020-04-16 13:11:38,25.28,25.28,25.28,14.79,886993,33,19984,-65
2020-04-16 13:12:28,26.42,26.42,26.42,12.52,880909,33,20320,-65
2020-04-16 13:13:19,25.72,25.72,25.72,15.24,881953,33,20339,-65
2020-04-16 13:14:09,24.40,24.40,24.40,13.98,885948,33,19941,-65
2020-04-16 13:15:00,24.44,24.44,24.44,14.32,890331,33,19988,-65
2020-04-16 13:15:50,24.90,24.90,24.90,13.47,885431,33,19945,-65
2020-04-16 13:16:41,25.33,25.33,25.33,13.09,883871,33,19941,-64
2020-04-16 13:17:40,26.26,26.26,26.26,12.75,884845,33,20366,-65
2020-04-16 13:18:31,26.09,26.09,26.09,13.09,883916,33,19977,-64
2020-04-16 13:19:23,26.89,26.89,26.89,11.57,885808,33,19946,-65
2020-04-16 13:20:13,26.61,26.61,26.61,13.84,884909,33,19942,-64
2020-04-16 13:21:04,25.45,25.45,25.45,14.29,886701,33,19949,-65
2020-04-16 13:21:55,25.23,25.23,25.23,12.95,886763,33,19981,-65
2020-04-16 13:23:05,24.49,24.49,24.49,13.59,887847,33,19941,-64
2020-04-16 13:23:56,25.16,25.16,25.16,15.29,889746,33,19996,-64
2020-04-16 13:24:47,24.52,24.52,24.52,13.81,886795,33,19947,-64
2020-04-16 13:25:38,24.70,24.70,24.70,16.06,886733,33,19961,-64
2020-04-16 13:26:28,24.91,24.91,24.91,13.98,884885,33,19938,-64
2020-04-16 13:27:19,25.62,25.62,25.62,12.74,886696,33,20333,-64
2020-04-16 13:28:10,26.55,26.55,26.55,11.79,883679,33,19981,-64
2020-04-16 13:29:00,26.81,26.81,26.81,11.36,884917,33,19953,-64
2020-04-16 13:29:51,26.54,26.54,26.54,12.07,887520,33,19951,-64
2020-04-16 13:30:41,25.74,25.74,25.74,15.28,889695,33,20414,-64
2020-04-16 13:31:32,25.55,25.55,25.55,13.68,886668,33,20393,-64
2020-04-16 13:32:22,26.36,26.36,26.36,12.22,883822,33,20261,-64
2020-04-16 13:33:23,24.59,24.59,24.59,14.49,884749,33,20025,-63
2020-04-16 13:34:23,23.69,23.69,23.69,15.17,888977,33,20341,-63
2020-04-16 13:35:14,23.85,23.85,23.85,14.56,889690,33,19937,-64
2020-04-16 13:36:09,23.59,23.59,23.59,16.34,889589,33,19967,-62
2020-04-16 13:37:00,23.88,23.88,23.88,16.93,889748,33,20390,-63
2020-04-16 13:37:50,23.65,23.65,23.65,17.14,889670,33,20008,-64
2020-04-16 13:38:41,23.93,23.93,23.93,16.20,889634,33,19959,-64
2020-04-16 13:39:32,24.73,24.73,24.73,13.78,890044,33,19987,-65
2020-04-16 13:40:23,24.38,24.38,24.38,15.40,889999,33,19937,-64
2020-04-16 13:41:14,24.68,24.68,24.68,13.73,886299,33,19952,-65
2020-04-16 13:42:04,24.46,24.46,24.46,14.58,886659,33,19941,-64
2020-04-16 13:42:57,23.53,23.53,23.53,16.07,886275,33,19961,-65
2020-04-16 13:43:48,24.89,24.89,24.89,14.38,886566,33,19956,-65
2020-04-16 13:44:39,26.02,26.02,26.02,13.41,888094,33,19941,-64
2020-04-16 13:45:32,25.83,25.83,25.83,14.93,886331,33,19941,-65
2020-04-16 13:46:23,25.60,25.60,25.60,14.14,886856,33,19951,-64
2020-04-16 13:47:13,24.25,24.25,24.25,14.55,887897,33,19952,-64
2020-04-16 13:48:04,24.29,24.29,24.29,14.72,889437,33,19948,-64
2020-04-16 13:48:54,25.37,25.37,25.37,13.63,888731,33,19951,-64
2020-04-16 13:49:45,25.21,25.21,25.21,15.45,886688,33,20249,-64
2020-04-16 13:50:35,25.45,25.45,25.45,14.25,887763,33,20299,-64
2020-04-16 13:51:26,25.27,25.27,25.27,13.23,886285,33,19961,-64
2020-04-16 13:52:17,25.09,25.09,25.09,14.34,886720,33,19997,-64
2020-04-16 13:53:07,25.34,25.34,25.34,14.76,887666,33,19989,-65
2020-04-16 13:53:58,24.99,24.99,24.99,15.17,889488,33,19956,-64
2020-04-16 13:54:48,26.30,26.30,26.30,13.11,885514,33,20384,-64
2020-04-16 13:55:39,27.14,27.14,27.14,12.61,883747,33,19938,-64
2020-04-16 13:56:29,26.55,26.55,26.55,12.75,885900,33,19948,-64
2020-04-16 13:57:20,25.78,25.78,25.78,13.07,889766,33,20014,-62
2020-04-16 13:58:11,25.43,25.43,25.43,13.99,886440,33,20327,-63
2020-04-16 13:59:01,25.75,25.75,25.75,14.24,886583,33,19941,-64
2020-04-16 13:59:52,25.58,25.58,25.58,14.67,887635,33,19955,-63
2020-04-16 14:00:42,25.54,25.54,25.54,13.91,889729,33,19937,-63
2020-04-16 14:01:33,26.20,26.20,26.20,13.03,889951,33,19984,-64
2020-04-16 14:02:23,25.66,25.66,25.66,13.64,886526,33,19952,-63
2020-04-16 14:03:17,24.99,24.99,24.99,15.41,886576,33,20303,-64
2020-04-16 14:04:07,24.78,24.78,24.78,14.81,886525,33,19980,-64
2020-04-16 14:04:58,24.67,24.67,24.67,16.41,888153,33,19937,-64
2020-04-16 14:05:48,24.05,24.05,24.05,15.75,889734,33,19951,-64
2020-04-16 14:06:39,24.08,24.08,24.08,15.35,889722,33,19948,-64
2020-04-16 14:07:29,23.76,23.76,23.76,15.22,889725,33,20281,-63
2020-04-16 14:08:20,23.73,23.73,23.73,15.81,889645,33,20017,-64
2020-04-16 14:09:11,25.06,25.06,25.06,14.81,886513,33,20272,-63
2020-04-16 14:10:01,25.23,25.23,25.23,15.43,883498,33,19953,-64
2020-04-16 14:10:54,25.00,25.00,25.00,13.85,881661,33,19938,-64
2020-04-16 14:11:45,24.61,24.61,24.61,14.67,883465,33,19942,-64
2020-04-16 14:12:35,24.62,24.62,24.62,15.52,882088,33,19941,-64
2020-04-16 14:13:26,24.18,24.18,24.18,17.02,884634,33,20309,-64
2020-04-16 14:14:17,24.19,24.19,24.19,15.34,887675,33,19937,-65
2020-04-16 14:15:07,24.15,24.15,24.15,15.03,886627,33,20366,-64
2020-04-16 14:15:58,24.55,24.55,24.55,14.43,886548,33,19945,-64
2020-04-16 14:16:48,25.17,25.17,25.17,13.48,884676,33,20324,-65
2020-04-16 14:17:39,25.14,25.14,25.14,15.23,886638,33,19945,-64
2020-04-16 14:18:33,24.38,24.38,24.38,14.52,886530,33,19949,-64
2020-04-16 14:19:23,25.28,25.28,25.28,14.83,888003,33,19938,-64
2020-04-16 14:20:14,25.23,25.23,25.23,14.86,886443,33,20350,-64
2020-04-16 14:21:04,25.30,25.30,25.30,16.03,886494,33,20269,-64
2020-04-16 14:21:55,25.67,25.67,25.67,13.98,886426,33,19993,-64
2020-04-16 14:22:46,25.62,25.62,25.62,14.35,884595,33,19993,-64
2020-04-16 14:23:36,25.34,25.34,25.34,15.38,886624,33,19952,-65
2020-04-16 14:24:27,24.80,24.80,24.80,16.14,886468,33,19944,-64
2020-04-16 14:25:17,24.90,24.90,24.90,13.97,886554,33,19938,-64
2020-04-16 14:26:08,25.14,25.14,25.14,13.66,886299,33,19958,-65
2020-04-16 14:26:58,24.13,24.13,24.13,16.61,886638,33,20317,-64
2020-04-16 14:27:49,24.56,24.56,24.56,15.43,886247,33,19953,-64
2020-04-16 14:28:39,25.12,25.12,25.12,14.56,886577,33,19952,-65
2020-04-16 14:29:30,25.48,25.48,25.48,15.04,887478,33,19937,-65
2020-04-16 14:30:20,25.17,25.17,25.17,14.40,889329,33,20008,-64
2020-04-16 14:31:11,25.45,25.45,25.45,13.27,888594,33,19941,-65
2020-04-16 14:32:01,25.57,25.57,25.57,13.69,883400,33,19942,-65
2020-04-16 14:32:52,25.34,25.34,25.34,13.83,883466,33,20348,-65
2020-04-16 14:33:42,25.49,25.49,25.49,13.65,883556,33,19953,-64
2020-04-16 14:34:33,25.14,25.14,25.14,13.98,885679,33,19957,-64
2020-04-16 14:35:23,24.81,24.81,24.81,13.92,889174,33,19959,-64
2020-04-16 14:36:14,24.63,24.63,24.63,13.94,886471,33,20359,-63
2020-04-16 14:37:04,24.91,24.91,24.91,13.90,886487,33,19993,-64
2020-04-16 14:37:54,25.03,25.03,25.03,14.83,886349,33,19980,-65
2020-04-16 14:38:45,25.41,25.41,25.41,14.34,886612,33,19945,-64
2020-04-16 14:39:35,25.49,25.49,25.49,13.86,886508,33,19955,-65
2020-04-16 14:40:26,26.53,26.53,26.53,12.74,883193,33,19952,-64
2020-04-16 14:41:17,27.18,27.18,27.18,12.31,884606,33,19961,-64
2020-04-16 14:42:07,27.04,27.04,27.04,12.53,884467,33,19957,-65
2020-04-16 14:42:58,27.10,27.10,27.10,12.10,882642,33,19976,-64
2020-04-16 14:43:48,26.28,26.28,26.28,13.48,884515,33,20282,-64
2020-04-16 14:44:39,26.86,26.86,26.86,12.84,886532,33,19945,-63
2020-04-16 14:45:29,26.45,26.45,26.45,14.32,886525,33,19993,-64
2020-04-16 14:46:20,25.83,25.83,25.83,15.00,887661,33,19941,-64
2020-04-16 14:47:11,25.57,25.57,25.57,14.23,889540,33,19964,-64
2020-04-16 14:48:01,24.78,24.78,24.78,14.47,886082,33,20000,-64
2020-04-16 14:48:52,24.85,24.85,24.85,15.37,883591,33,19938,-64
2020-04-16 14:49:42,24.95,24.95,24.95,14.18,881486,33,19952,-64
2020-04-16 14:50:33,25.29,25.29,25.29,14.36,884567,33,19938,-64
2020-04-16 14:51:23,24.99,24.99,24.99,13.75,884237,33,19941,-64
2020-04-16 14:52:14,24.51,24.51,24.51,15.31,886423,33,19972,-63
2020-04-16 14:53:04,24.59,24.59,24.59,14.91,884521,33,19960,-64
2020-04-16 14:53:55,25.37,25.37,25.37,13.74,886425,33,20352,-64
2020-04-16 14:54:46,25.29,25.29,25.29,14.03,884165,33,19965,-64
2020-04-16 14:55:36,24.06,24.06,24.06,18.68,885259,33,19945,-64
2020-04-16 14:56:27,23.55,23.55,23.55,15.80,885558,33,20000,-64
2020-04-16 14:57:17,23.21,23.21,23.21,16.31,886169,33,19993,-64
2020-04-16 14:58:08,23.67,23.67,23.67,15.46,886367,33,19938,-64
2020-04-16 14:58:58,23.44,23.44,23.44,16.32,886135,33,20287,-64
2020-04-16 14:59:49,23.45,23.45,23.45,16.23,886258,33,19972,-63
2020-04-16 15:00:40,23.77,23.77,23.77,15.20,886374,33,19941,-64
2020-04-16 15:01:30,24.26,24.26,24.26,15.94,882383,33,19938,-65
2020-04-16 15:02:21,24.37,24.37,24.37,14.86,879668,33,19946,-63
2020-04-16 15:03:11,24.09,24.09,24.09,15.54,884662,33,20368,-64
2020-04-16 15:04:02,23.65,23.65,23.65,17.79,881478,33,19949,-64
2020-04-16 15:04:53,23.74,23.74,23.74,16.43,883308,33,19973,-63
2020-04-16 15:05:44,23.98,23.98,23.98,15.97,884451,33,19945,-64
2020-04-16 15:06:35,23.73,23.73,23.73,16.35,886539,33,19937,-64
2020-04-16 15:07:25,23.35,23.35,23.35,16.48,884538,33,19938,-63
2020-04-16 15:08:18,23.86,23.86,23.86,15.20,883487,33,19968,-63
2020-04-16 15:09:08,24.28,24.28,24.28,16.67,884736,33,19951,-64
2020-04-16 15:09:59,24.60,24.60,24.60,14.76,887682,33,19937,-64
2020-04-16 15:10:49,24.92,24.92,24.92,14.09,886302,33,19945,-64
2020-04-16 15:11:40,24.60,24.60,24.60,16.74,885002,33,19942,-62
2020-04-16 15:12:31,24.24,24.24,24.24,18.61,883562,33,20327,-63
2020-04-16 15:13:21,23.51,23.51,23.51,16.58,885201,33,20320,-63
2020-04-16 15:14:12,23.38,23.38,23.38,18.73,886538,33,20343,-63
2020-04-16 15:15:02,23.75,23.75,23.75,16.92,886548,33,19941,-64
2020-04-16 15:15:53,23.50,23.50,23.50,16.08,883280,33,19941,-64
2020-04-16 15:16:43,23.43,23.43,23.43,15.59,881577,33,19957,-63
2020-04-16 15:17:34,23.20,23.20,23.20,17.86,884564,33,20311,-64
2020-04-16 15:18:24,23.36,23.36,23.36,17.01,884454,33,20045,-64
2020-04-16 15:19:15,23.47,23.47,23.47,16.38,886538,33,20314,-64
2020-04-16 15:20:06,23.35,23.35,23.35,17.08,884561,33,19954,-63
2020-04-16 15:20:56,22.88,22.88,22.88,17.71,886541,33,20029,-63
2020-04-16 15:21:47,22.96,22.96,22.96,17.02,886336,33,19937,-64
2020-04-16 15:22:37,23.73,23.73,23.73,17.02,886603,33,19956,-64
2020-04-16 15:23:28,23.34,23.34,23.34,16.37,887629,33,20380,-64
2020-04-16 15:24:19,23.83,23.83,23.83,16.22,886587,33,19937,-64
2020-04-16 15:25:10,23.89,23.89,23.89,16.63,886440,33,19952,-64
2020-04-16 15:26:01,24.23,24.23,24.23,16.79,886224,33,19952,-65
2020-04-16 15:26:51,24.44,24.44,24.44,15.58,884494,33,19938,-65
2020-04-16 15:27:42,23.72,23.72,23.72,15.83,886150,33,20004,-65
2020-04-16 15:28:33,24.13,24.13,24.13,17.07,886560,33,20349,-64
2020-04-16 15:29:23,24.18,24.18,24.18,16.40,887695,33,19993,-64
2020-04-16 15:30:14,24.26,24.26,24.26,16.36,889772,33,20038,-64
2020-04-16 15:31:05,23.84,23.84,23.84,15.75,886386,33,20371,-64
2020-04-16 15:31:56,24.18,24.18,24.18,16.27,883246,33,19961,-64
2020-04-16 15:32:46,23.98,23.98,23.98,16.11,881569,33,19952,-64
2020-04-16 15:33:37,24.05,24.05,24.05,16.05,884509,33,19938,-64
2020-04-16 15:34:27,23.37,23.37,23.37,16.79,887577,33,19957,-64
2020-04-16 15:35:19,23.84,23.84,23.84,16.53,889692,33,20417,-64
2020-04-16 15:36:10,23.53,23.53,23.53,16.17,886223,33,19965,-64
2020-04-16 15:37:00,24.12,24.12,24.12,15.86,886356,33,19954,-64
2020-04-16 15:37:51,24.16,24.16,24.16,16.86,884157,33,19961,-65
2020-04-16 15:38:41,23.94,23.94,23.94,16.42,885436,33,20370,-64
2020-04-16 15:39:32,23.81,23.81,23.81,17.58,882748,33,19953,-64
2020-04-16 15:40:22,23.84,23.84,23.84,17.65,879657,33,19964,-62
2020-04-16 15:41:13,24.28,24.28,24.28,16.56,884450,33,20019,-64
2020-04-16 15:42:04,24.46,24.46,24.46,15.53,884437,33,19972,-64
2020-04-16 15:42:54,24.45,24.45,24.45,17.09,884430,33,20326,-64
2020-04-16 15:43:45,24.56,24.56,24.56,16.21,887453,33,20329,-64
2020-04-16 15:44:35,24.12,24.12,24.12,17.55,887413,33,19949,-64
2020-04-16 15:45:26,24.47,24.47,24.47,17.23,886545,33,19949,-64
2020-04-16 15:46:16,24.25,24.25,24.25,16.87,887448,33,20269,-63
2020-04-16 15:47:07,24.84,24.84,24.84,16.16,887375,33,19957,-64
2020-04-16 15:47:57,25.45,25.45,25.45,14.58,886179,33,19945,-64
2020-04-16 15:48:49,24.64,24.64,24.64,14.91,887577,33,20323,-64
2020-04-16 15:49:39,24.62,24.62,24.62,15.52,889286,33,19957,-65
2020-04-16 15:50:30,23.73,23.73,23.73,16.69,886415,33,19951,-65
2020-04-16 15:51:20,24.19,24.19,24.19,16.35,883498,33,20018,-65
2020-04-16 15:52:11,24.40,24.40,24.40,17.58,884355,33,19945,-64
2020-04-16 15:53:01,24.60,24.60,24.60,15.83,881465,33,19946,-65
2020-04-16 15:53:53,25.28,25.28,25.28,18.93,882012,33,19957,-65
2020-04-16 15:54:43,25.02,25.02,25.02,14.46,883299,33,19946,-65
2020-04-16 15:55:34,25.88,25.88,25.88,14.38,888287,33,19937,-64
2020-04-16 15:56:24,26.58,26.58,26.58,13.10,886873,33,19977,-64
2020-04-16 15:57:15,27.09,27.09,27.09,13.78,887056,33,19948,-64
2020-04-16 15:58:05,27.56,27.56,27.56,13.58,885885,33,19949,-64
2020-04-16 15:58:56,27.43,27.43,27.43,13.82,889530,33,19953,-65
2020-04-16 15:59:46,27.11,27.11,27.11,13.63,889974,33,19956,-64
2020-04-16 16:00:37,26.39,26.39,26.39,12.87,888021,33,19945,-64
2020-04-16 16:01:27,26.45,26.45,26.45,13.21,886905,33,19933,-64
2020-04-16 16:02:18,26.52,26.52,26.52,13.40,882054,33,19942,-64
2020-04-16 16:03:08,26.37,26.37,26.37,13.29,885131,33,19973,-64
2020-04-16 16:04:00,25.81,25.81,25.81,13.85,888919,33,19997,-64
2020-04-16 16:04:51,26.25,26.25,26.25,13.79,893309,33,19936,-64
2020-04-16 16:05:41,26.86,26.86,26.86,13.33,893277,33,19945,-64
2020-04-16 16:06:32,27.09,27.09,27.09,13.50,889859,33,19960,-64
2020-04-16 16:07:22,27.06,27.06,27.06,13.98,887041,33,19967,-64
2020-04-16 16:08:13,26.27,26.27,26.27,13.84,888049,33,19938,-64
2020-04-16 16:09:04,27.11,27.11,27.11,13.43,888066,33,19948,-64
2020-04-16 16:09:55,26.45,26.45,26.45,14.85,886733,33,20020,-64
2020-04-16 16:10:45,25.82,25.82,25.82,13.74,885004,33,19969,-64
2020-04-16 16:11:36,25.74,25.74,25.74,14.82,885085,33,19937,-64
2020-04-16 16:12:26,25.85,25.85,25.85,14.24,884869,33,19975,-64
2020-04-16 16:13:17,24.95,24.95,24.95,14.31,887712,33,19945,-64
2020-04-16 16:14:07,25.72,25.72,25.72,13.95,887832,33,19938,-64
2020-04-16 16:14:58,25.87,25.87,25.87,16.02,884045,33,20379,-64
2020-04-16 16:15:48,26.35,26.35,26.35,14.55,884854,33,19972,-64
2020-04-16 16:16:39,25.93,25.93,25.93,14.55,885108,33,19950,-64
2020-04-16 16:17:30,25.58,25.58,25.58,14.23,882050,33,19938,-65
2020-04-16 16:18:20,26.03,26.03,26.03,13.41,882008,33,19968,-64
2020-04-16 16:19:11,26.99,26.99,26.99,12.79,882981,33,20376,-64
2020-04-16 16:20:01,26.69,26.69,26.69,12.86,888071,33,19945,-64
2020-04-16 16:20:52,26.71,26.71,26.71,13.49,887902,33,19941,-64
2020-04-16 16:21:43,26.13,26.13,26.13,13.38,889964,33,19943,-64
2020-04-16 16:22:33,25.88,25.88,25.88,14.52,890999,33,19996,-64
2020-04-16 16:23:24,25.55,25.55,25.55,13.60,890064,33,19937,-64
2020-04-16 16:24:14,25.85,25.85,25.85,13.78,886934,33,20375,-64
2020-04-16 16:25:05,25.20,25.20,25.20,14.85,884988,33,19941,-64
2020-04-16 16:25:55,24.59,24.59,24.59,14.91,884897,33,19973,-64
2020-04-16 16:26:46,25.09,25.09,25.09,16.13,887688,33,19949,-64
2020-04-16 16:27:37,25.54,25.54,25.54,13.78,887895,33,19941,-64
2020-04-16 16:28:27,25.94,25.94,25.94,12.97,886496,33,20348,-64
2020-04-16 16:29:18,26.12,26.12,26.12,13.05,887787,33,20326,-64
2020-04-16 16:30:08,26.18,26.18,26.18,13.27,889732,33,20322,-64
2020-04-16 16:30:59,26.59,26.59,26.59,13.41,890095,33,20024,-63
2020-04-16 16:31:50,26.42,26.42,26.42,12.98,890988,33,19948,-64
2020-04-16 16:32:40,26.45,26.45,26.45,12.82,889938,33,19937,-64
2020-04-16 16:33:31,25.25,25.25,25.25,14.49,886826,33,19949,-64
2020-04-16 16:34:21,25.22,25.22,25.22,14.04,887952,33,19937,-64
2020-04-16 16:35:15,25.39,25.39,25.39,13.62,891044,33,20241,-64
2020-04-16 16:36:05,24.85,24.85,24.85,14.96,889779,33,19967,-64
2020-04-16 16:36:56,25.04,25.04,25.04,14.03,890028,33,19977,-64
2020-04-16 16:37:49,24.99,24.99,24.99,13.96,887754,33,20321,-64
2020-04-16 16:38:39,24.52,24.52,24.52,14.51,890024,33,19937,-64
2020-04-16 16:39:30,24.79,24.79,24.79,14.97,887607,33,19997,-65
2020-04-16 16:40:20,25.05,25.05,25.05,15.01,886441,33,19937,-64
2020-04-16 16:41:11,25.54,25.54,25.54,13.93,886782,33,20403,-64
2020-04-16 16:42:01,25.67,25.67,25.67,14.30,887720,33,19941,-64
2020-04-16 16:42:52,25.77,25.77,25.77,13.78,890023,33,19951,-64
2020-04-16 16:43:42,25.18,25.18,25.18,13.89,891099,33,19952,-64
2020-04-16 16:44:33,24.13,24.13,24.13,14.82,893180,33,19937,-64
2020-04-16 16:45:23,24.08,24.08,24.08,15.62,889733,33,20352,-64
2020-04-16 16:46:14,23.88,23.88,23.88,17.43,889715,33,20332,-64
2020-04-16 16:47:04,24.50,24.50,24.50,15.42,887786,33,19997,-64
2020-04-16 16:47:55,24.67,24.67,24.67,15.19,886654,33,19953,-64
2020-04-16 16:48:45,24.78,24.78,24.78,15.34,886804,33,19941,-64
2020-04-16 16:49:36,25.18,25.18,25.18,14.03,884767,33,19950,-64
2020-04-16 16:50:27,25.12,25.12,25.12,15.44,883806,33,20382,-64
2020-04-16 16:51:17,25.10,25.10,25.10,14.35,882903,33,19942,-64
2020-04-16 16:52:07,24.81,24.81,24.81,14.01,884824,33,19942,-64
2020-04-16 16:52:58,24.64,24.64,24.64,14.66,884989,33,20379,-64
2020-04-16 16:53:48,24.78,24.78,24.78,14.28,881836,33,19978,-64
2020-04-16 16:54:39,25.00,25.00,25.00,15.16,881975,33,20005,-64
2020-04-16 16:55:29,24.37,24.37,24.37,14.47,882476,33,20004,-64
2020-04-16 16:56:20,23.71,23.71,23.71,16.10,884791,33,19994,-64
2020-04-16 16:57:10,23.69,23.69,23.69,15.29,881939,33,19952,-64
2020-04-16 16:58:01,23.98,23.98,23.98,15.25,882688,33,19945,-64
2020-04-16 16:58:52,23.96,23.96,23.96,15.77,885821,33,19961,-64
2020-04-16 16:59:42,24.06,24.06,24.06,16.96,890788,33,20269,-64
2020-04-16 17:00:33,24.05,24.05,24.05,15.88,889757,33,20362,-63
2020-04-16 17:01:23,23.46,23.46,23.46,15.96,889886,33,19988,-64
2020-04-16 17:02:14,23.23,23.23,23.23,17.78,887876,33,19941,-64
2020-04-16 17:03:04,23.02,23.02,23.02,16.96,886375,33,19965,-64
2020-04-16 17:03:55,22.96,22.96,22.96,16.96,887697,33,20290,-64
2020-04-16 17:04:46,23.04,23.04,23.04,17.08,890910,33,19990,-64
2020-04-16 17:05:36,22.79,22.79,22.79,17.18,889623,33,20319,-64
2020-04-16 17:06:27,22.68,22.68,22.68,17.24,886723,33,19994,-64
2020-04-16 17:07:17,22.59,22.59,22.59,17.11,887681,33,19953,-64
2020-04-16 17:08:10,22.76,22.76,22.76,16.73,886748,33,19977,-64
2020-04-16 17:09:00,22.64,22.64,22.64,16.55,885204,33,20388,-64
2020-04-16 17:09:51,22.72,22.72,22.72,16.43,885107,33,19961,-64
2020-04-16 17:10:41,22.01,22.01,22.01,17.72,881999,33,19942,-64
2020-04-16 17:11:32,21.82,21.82,21.82,17.86,884649,33,19985,-65
2020-04-16 17:12:23,21.91,21.91,21.91,17.90,884709,33,20278,-64
2020-04-16 17:13:13,22.21,22.21,22.21,18.46,883867,33,19952,-64
2020-04-16 17:14:04,22.35,22.35,22.35,17.65,884741,33,19938,-64
2020-04-16 17:14:54,22.27,22.27,22.27,19.35,884951,33,19965,-64
2020-04-16 17:15:45,22.47,22.47,22.47,18.88,887759,33,20282,-64
2020-04-16 17:16:35,22.45,22.45,22.45,17.99,887679,33,19941,-64
2020-04-16 17:17:26,22.08,22.08,22.08,17.46,886918,33,19941,-64
2020-04-16 17:18:17,21.91,21.91,21.91,18.17,887906,33,20012,-65
2020-04-16 17:19:07,21.73,21.73,21.73,18.62,891017,33,19992,-64
2020-04-16 17:19:58,21.51,21.51,21.51,18.13,889777,33,19940,-64
2020-04-16 17:20:48,21.54,21.54,21.54,17.69,886908,33,19960,-64
2020-04-16 17:21:39,21.92,21.92,21.92,16.87,884731,33,20336,-65
2020-04-16 17:22:30,22.06,22.06,22.06,18.12,887915,33,19952,-64
2020-04-16 17:23:33,22.23,22.23,22.23,17.24,891020,33,19956,-64
2020-04-16 17:24:23,22.42,22.42,22.42,17.03,886772,33,20359,-65
2020-04-16 17:25:14,22.18,22.18,22.18,18.07,886616,33,20017,-64
2020-04-16 17:26:07,21.89,21.89,21.89,19.93,881754,33,20047,-64
2020-04-16 17:26:57,21.92,21.92,21.92,19.65,885052,33,19957,-64
2020-04-16 17:27:48,21.97,21.97,21.97,18.12,886106,33,19953,-64
2020-04-16 17:28:38,22.03,22.03,22.03,17.63,883647,33,19942,-64
2020-04-16 17:29:29,22.12,22.12,22.12,17.52,884957,33,19994,-63
2020-04-16 17:30:19,22.22,22.22,22.22,17.46,888918,33,20404,-63
2020-04-16 17:31:10,21.99,21.99,21.99,17.91,892964,33,19937,-64
2020-04-16 17:32:01,22.04,22.04,22.04,19.48,886678,33,20260,-65
2020-04-16 17:32:51,21.99,21.99,21.99,18.02,880787,33,19985,-64
2020-04-16 17:33:42,21.85,21.85,21.85,17.61,879750,33,19991,-64
2020-04-16 17:34:32,21.84,21.84,21.84,17.80,879823,33,19978,-64
2020-04-16 17:35:23,21.92,21.92,21.92,18.33,881883,33,19946,-64
2020-04-16 17:36:14,21.90,21.90,21.90,19.00,884833,33,19957,-64
2020-04-16 17:37:04,21.74,21.74,21.74,18.90,887862,33,19975,-64
2020-04-16 17:37:55,21.71,21.71,21.71,20.20,884491,33,19954,-64
2020-04-16 17:38:45,21.66,21.66,21.66,21.67,880778,33,19942,-64
2020-04-16 17:39:36,21.60,21.60,21.60,20.88,882621,33,19942,-64
2020-04-16 17:40:27,21.53,21.53,21.53,20.01,885907,33,19941,-64
2020-04-16 17:41:17,21.10,21.10,21.10,22.72,886721,33,20273,-64
2020-04-16 17:42:08,20.77,20.77,20.77,22.36,884742,33,19941,-64
2020-04-16 17:42:58,20.71,20.71,20.71,22.11,883672,33,20367,-64
2020-04-16 17:43:49,20.65,20.65,20.65,22.92,884814,33,19941,-64
2020-04-16 17:44:40,20.69,20.69,20.69,21.68,885748,33,19941,-63
2020-04-16 17:45:30,20.68,20.68,20.68,20.97,889674,33,19963,-65
2020-04-16 17:46:21,20.66,20.66,20.66,21.50,886630,33,19956,-64
2020-04-16 17:47:11,20.61,20.61,20.61,20.90,883707,33,19993,-64
2020-04-16 17:48:02,20.54,20.54,20.54,20.99,884497,33,20483,-64
2020-04-16 17:48:53,20.44,20.44,20.44,21.64,885521,33,19941,-63
2020-04-16 17:49:43,20.34,20.34,20.34,22.30,883567,33,19957,-64
2020-04-16 17:50:34,20.15,20.15,20.15,25.02,884814,33,19941,-64
2020-04-16 17:51:24,20.02,20.02,20.02,24.74,884953,33,19942,-64
2020-04-16 17:52:15,19.92,19.92,19.92,26.48,881468,33,19952,-64
2020-04-16 17:53:05,19.80,19.80,19.80,25.29,884776,33,19942,-64
2020-04-16 17:53:56,19.79,19.79,19.79,24.43,885572,33,19949,-64
2020-04-16 17:54:47,19.74,19.74,19.74,24.42,883630,33,19945,-64
2020-04-16 17:55:37,19.68,19.68,19.68,23.75,884670,33,19941,-63
2020-04-16 17:56:28,19.61,19.61,19.61,23.09,886686,33,19948,-62
2020-04-16 17:57:19,19.54,19.54,19.54,23.35,881431,33,19989,-64
2020-04-16 17:58:09,19.44,19.44,19.44,23.91,884626,33,19938,-64
2020-04-16 17:59:00,19.36,19.36,19.36,24.60,885893,33,19981,-64
2020-04-16 17:59:51,19.32,19.32,19.32,24.17,889578,33,20323,-64
2020-04-16 18:00:41,19.15,19.15,19.15,24.98,887668,33,19971,-65
2020-04-16 18:01:32,19.10,19.10,19.10,26.17,886614,33,19937,-63
2020-04-16 18:02:22,19.02,19.02,19.02,24.55,887748,33,20312,-64
2020-04-16 18:03:13,18.94,18.94,18.94,24.31,890884,33,19956,-62
2020-04-16 18:04:03,18.89,18.89,18.89,24.06,889480,33,19976,-63
2020-04-16 18:04:54,18.82,18.82,18.82,23.69,883591,33,19956,-61
2020-04-16 18:05:45,18.70,18.70,18.70,25.22,881684,33,20344,-64
2020-04-16 18:06:36,18.63,18.63,18.63,25.18,885629,33,19986,-63
2020-04-16 18:07:26,18.46,18.46,18.46,27.39,887313,33,20309,-63
2020-04-16 18:08:17,18.41,18.41,18.41,27.61,885525,33,20340,-63
2020-04-16 18:09:07,18.34,18.34,18.34,25.59,884696,33,19938,-63
2020-04-16 18:09:58,18.29,18.29,18.29,25.86,887450,33,20317,-63
2020-04-16 18:10:49,18.19,18.19,18.19,24.50,886595,33,19968,-63
2020-04-16 18:11:39,18.12,18.12,18.12,25.00,886300,33,19945,-63
2020-04-16 18:12:30,18.05,18.05,18.05,25.08,884724,33,20343,-63
2020-04-16 18:13:21,17.95,17.95,17.95,27.45,886741,33,19945,-64
2020-04-16 18:14:12,17.87,17.87,17.87,29.72,888599,33,19946,-63
2020-04-16 18:15:02,17.78,17.78,17.78,30.54,886550,33,20404,-63
2020-04-16 18:15:53,17.73,17.73,17.73,31.04,886135,33,20297,-63
2020-04-16 18:16:43,17.66,17.66,17.66,26.37,884918,33,19953,-63
2020-04-16 18:17:34,17.61,17.61,17.61,31.07,881720,33,20372,-63
2020-04-16 18:18:27,17.55,17.55,17.55,29.40,881709,33,19946,-63
2020-04-16 18:19:17,17.48,17.48,17.48,27.71,884959,33,19953,-63
2020-04-16 18:20:08,17.41,17.41,17.41,30.79,888995,33,19937,-63
2020-04-16 18:20:58,17.37,17.37,17.37,28.84,892820,33,19979,-64
2020-04-16 18:21:49,17.28,17.28,17.28,27.11,886517,33,19944,-64
2020-04-16 18:22:39,17.24,17.24,17.24,27.25,886721,33,19941,-63
2020-04-16 18:23:30,17.19,17.19,17.19,27.86,881682,33,19980,-64
2020-04-16 18:24:21,17.13,17.13,17.13,27.15,884689,33,19991,-63
2020-04-16 18:25:11,17.14,17.14,17.14,27.28,885581,33,19983,-63
2020-04-16 18:26:02,17.08,17.08,17.08,27.33,883518,33,19942,-63
2020-04-16 18:26:52,17.08,17.08,17.08,27.76,884732,33,20017,-62
2020-04-16 18:27:43,16.98,16.98,16.98,27.86,887053,33,20005,-64
2020-04-16 18:28:33,16.95,16.95,16.95,27.81,889690,33,19941,-63
2020-04-16 18:29:24,16.89,16.89,16.89,27.88,890825,33,19937,-63
2020-04-16 18:30:14,16.81,16.81,16.81,28.64,889601,33,19941,-63
2020-04-16 18:31:08,16.79,16.79,16.79,28.57,886186,33,19938,-64
2020-04-16 18:31:58,16.73,16.73,16.73,28.98,884843,33,19937,-63
2020-04-16 18:32:49,16.69,16.69,16.69,29.14,882089,33,20369,-63
2020-04-16 18:33:40,16.62,16.62,16.62,29.27,884557,33,19985,-65
2020-04-16 18:34:34,16.56,16.56,16.56,30.51,885667,33,19946,-63
2020-04-16 18:35:25,16.55,16.55,16.55,31.58,886424,33,19956,-63
2020-04-16 18:36:16,16.52,16.52,16.52,31.33,884713,33,19937,-62
2020-04-16 18:37:06,16.48,16.48,16.48,30.08,884706,33,20341,-63
2020-04-16 18:37:57,16.41,16.41,16.41,29.88,884341,33,19941,-63
2020-04-16 18:38:47,16.37,16.37,16.37,29.93,884669,33,19952,-63
2020-04-16 18:39:38,16.30,16.30,16.30,30.15,883530,33,19938,-63
2020-04-16 18:40:29,16.24,16.24,16.24,29.82,882765,33,19990,-62
2020-04-16 18:41:20,16.18,16.18,16.18,29.77,884693,33,20344,-63
2020-04-16 18:42:10,16.11,16.11,16.11,29.92,884551,33,19949,-63
2020-04-16 18:43:01,16.06,16.06,16.06,29.83,884722,33,19968,-63
2020-04-16 18:43:51,16.01,16.01,16.01,30.14,884443,33,19942,-63
2020-04-16 18:44:42,15.95,15.95,15.95,30.81,887688,33,19948,-62
2020-04-16 18:45:33,15.89,15.89,15.89,30.62,887653,33,20371,-63
2020-04-16 18:46:23,15.84,15.84,15.84,30.17,886509,33,19942,-63
2020-04-16 18:47:14,15.77,15.77,15.77,30.01,887520,33,19976,-62
2020-04-16 18:48:04,15.72,15.72,15.72,30.31,890420,33,19955,-63
2020-04-16 18:48:55,15.64,15.64,15.64,30.86,886482,33,20415,-63
2020-04-16 18:49:45,15.61,15.61,15.61,32.21,880498,33,19994,-63
2020-04-16 18:50:36,15.57,15.57,15.57,31.95,882699,33,20322,-63
2020-04-16 18:51:27,15.49,15.49,15.49,32.11,888560,33,20317,-63
2020-04-16 18:52:17,15.44,15.44,15.44,32.50,886353,33,19949,-63
2020-04-16 18:53:08,15.39,15.39,15.39,32.43,886394,33,19975,-64
2020-04-16 18:53:58,15.30,15.30,15.30,32.89,884583,33,20355,-63
2020-04-16 18:54:49,15.19,15.19,15.19,33.19,884518,33,20054,-63
2020-04-16 18:55:39,15.16,15.16,15.16,33.52,887564,33,19938,-64
2020-04-16 18:56:30,15.11,15.11,15.11,33.17,889624,33,19951,-64
2020-04-16 18:57:20,15.07,15.07,15.07,33.28,889448,33,19941,-63
2020-04-16 18:58:11,15.03,15.03,15.03,33.19,889460,33,20269,-63
2020-04-16 18:59:02,15.00,15.00,15.00,33.70,889634,33,20338,-64
2020-04-16 18:59:52,14.95,14.95,14.95,34.31,889428,33,20283,-63
2020-04-16 19:00:43,14.93,14.93,14.93,33.73,889687,33,19956,-64
2020-04-16 19:01:33,14.87,14.87,14.87,33.09,887431,33,20381,-64
2020-04-16 19:02:24,14.85,14.85,14.85,32.98,889516,33,20277,-64
2020-04-16 19:03:15,14.84,14.84,14.84,33.24,889634,33,20340,-64
2020-04-16 19:04:05,14.82,14.82,14.82,33.38,886297,33,19967,-64
2020-04-16 19:04:56,14.86,14.86,14.86,33.56,886404,33,19941,-64
2020-04-16 19:05:47,14.82,14.82,14.82,33.60,881465,33,19997,-64
2020-04-16 19:06:37,14.77,14.77,14.77,33.69,884741,33,19973,-63
2020-04-16 19:07:28,14.74,14.74,14.74,34.49,887739,33,19945,-62
2020-04-16 19:08:18,14.70,14.70,14.70,33.95,889522,33,20000,-63
2020-04-16 19:09:09,14.65,14.65,14.65,34.01,883022,33,20005,-63
2020-04-16 19:09:59,14.61,14.61,14.61,34.31,883197,33,20364,-63
2020-04-16 19:10:50,14.57,14.57,14.57,34.37,887512,33,19952,-62
2020-04-16 19:11:41,14.53,14.53,14.53,34.26,885898,33,19956,-63
2020-04-16 19:12:31,14.49,14.49,14.49,34.27,887058,33,20001,-63
2020-04-16 19:13:22,14.44,14.44,14.44,34.32,890366,33,19943,-62
2020-04-16 19:14:12,14.40,14.40,14.40,34.36,889365,33,19967,-63
2020-04-16 19:15:03,14.37,14.37,14.37,34.11,889430,33,19945,-63
2020-04-16 19:15:53,14.32,14.32,14.32,34.03,887025,33,19941,-64
2020-04-16 19:16:44,14.28,14.28,14.28,34.08,883191,33,19953,-63
2020-04-16 19:17:35,14.24,14.24,14.24,34.10,884571,33,20357,-63
2020-04-16 19:18:28,14.19,14.19,14.19,34.27,884642,33,19952,-63
2020-04-16 19:19:19,14.17,14.17,14.17,34.35,883465,33,20008,-63
2020-04-16 19:20:09,14.10,14.10,14.10,33.96,884487,33,19952,-63
2020-04-16 19:21:00,14.05,14.05,14.05,33.98,886701,33,20343,-63
2020-04-16 19:21:50,14.00,14.00,14.00,33.96,886790,33,19957,-63
2020-04-16 19:22:41,13.97,13.97,13.97,34.98,886481,33,19937,-63
2020-04-16 19:23:31,13.91,13.91,13.91,35.24,886203,33,19941,-63
2020-04-16 19:24:22,13.86,13.86,13.86,36.06,886666,33,19938,-61
2020-04-16 19:25:13,13.84,13.84,13.84,37.13,886872,33,19989,-63
2020-04-16 19:26:03,13.82,13.82,13.82,37.50,886484,33,19941,-63
2020-04-16 19:26:54,13.77,13.77,13.77,37.57,883445,33,19938,-63
2020-04-16 19:27:47,13.74,13.74,13.74,37.99,885103,33,20266,-63
2020-04-16 19:28:38,13.70,13.70,13.70,37.88,885401,33,19952,-63
2020-04-16 19:29:28,13.65,13.65,13.65,38.58,883879,33,19970,-63
2020-04-16 19:30:19,13.49,13.49,13.49,40.16,885375,33,19965,-63
2020-04-16 19:31:09,13.54,13.54,13.54,38.22,884071,33,19992,-63
2020-04-16 19:32:00,13.55,13.55,13.55,38.52,879175,33,19965,-63
2020-04-16 19:32:50,13.45,13.45,13.45,39.87,879223,33,19942,-63
2020-04-16 19:33:41,13.48,13.48,13.48,39.35,880334,33,19979,-62
2020-04-16 19:34:31,13.49,13.49,13.49,38.41,879140,33,19942,-63
2020-04-16 19:35:22,13.52,13.52,13.52,38.13,882168,33,19953,-63
2020-04-16 19:36:12,13.51,13.51,13.51,39.89,881993,33,20303,-62
2020-04-16 19:37:03,13.51,13.51,13.51,39.58,884307,33,19957,-62
2020-04-16 19:37:54,13.49,13.49,13.49,39.51,883133,33,20269,-63
2020-04-16 19:38:44,13.48,13.48,13.48,38.52,884161,33,19942,-63
2020-04-16 19:39:35,13.46,13.46,13.46,37.58,885147,33,19981,-63
2020-04-16 19:40:25,13.43,13.43,13.43,39.01,888189,33,20417,-63
2020-04-16 19:41:16,13.40,13.40,13.40,39.87,886656,33,19951,-63
2020-04-16 19:42:06,13.37,13.37,13.37,38.80,884179,33,19997,-63
2020-04-16 19:42:57,13.30,13.30,13.30,39.27,882182,33,20017,-62
2020-04-16 19:43:47,13.22,13.22,13.22,40.49,882245,33,19993,-63
2020-04-16 19:44:38,13.21,13.21,13.21,40.22,885086,33,19941,-63
2020-04-16 19:45:29,13.22,13.22,13.22,40.02,885000,33,19941,-63
2020-04-16 19:46:19,13.20,13.20,13.20,40.00,883881,33,19945,-63
2020-04-16 19:47:10,13.19,13.19,13.19,39.72,885247,33,19948,-62
2020-04-16 19:48:00,13.15,13.15,13.15,39.13,884899,33,19960,-62
2020-04-16 19:48:51,13.15,13.15,13.15,39.58,884086,33,20040,-62
2020-04-16 19:49:41,13.14,13.14,13.14,38.90,885099,33,19982,-62
2020-04-16 19:50:32,13.17,13.17,13.17,38.88,882054,33,20379,-62
2020-04-16 19:51:22,13.15,13.15,13.15,38.97,884236,33,19945,-61
2020-04-16 19:52:13,13.14,13.14,13.14,38.94,885314,33,19964,-62
2020-04-16 19:53:03,13.16,13.16,13.16,39.16,887218,33,19952,-62
2020-04-16 19:53:54,13.14,13.14,13.14,39.87,883984,33,20304,-62
2020-04-16 19:54:44,13.10,13.10,13.10,38.15,882128,33,19946,-62
2020-04-16 19:55:35,13.08,13.08,13.08,38.10,882037,33,19937,-62
2020-04-16 19:56:25,13.06,13.06,13.06,38.82,881070,33,19981,-61
2020-04-16 19:57:16,13.00,13.00,13.00,39.25,882243,33,20243,-61
2020-04-16 19:58:07,12.96,12.96,12.96,39.51,879731,33,19939,-62
2020-04-16 19:58:57,12.93,12.93,12.93,39.39,884005,33,20360,-62
2020-04-16 19:59:48,12.88,12.88,12.88,40.43,883021,33,19941,-63
2020-04-16 20:00:38,12.84,12.84,12.84,42.66,883716,33,20373,-63
2020-04-16 20:01:29,12.84,12.84,12.84,43.57,882165,33,20081,-62
2020-04-16 20:02:19,12.84,12.84,12.84,43.26,885082,33,19937,-62
2020-04-16 20:03:10,12.83,12.83,12.83,42.42,885050,33,20044,-63
2020-04-16 20:04:00,12.84,12.84,12.84,42.84,884118,33,20320,-63
2020-04-16 20:04:51,12.87,12.87,12.87,42.57,885202,33,19998,-62
2020-04-16 20:05:41,12.81,12.81,12.81,42.77,885096,33,19941,-62
2020-04-16 20:06:32,12.74,12.74,12.74,42.99,884026,33,19941,-62
2020-04-16 20:07:22,12.67,12.67,12.67,43.25,885100,33,19938,-62
2020-04-16 20:08:13,12.65,12.65,12.65,42.67,885067,33,20360,-62
2020-04-16 20:09:04,12.62,12.62,12.62,42.37,884045,33,19942,-62
2020-04-16 20:09:54,12.56,12.56,12.56,42.47,884976,33,20460,-62
2020-04-16 20:10:45,12.53,12.53,12.53,42.30,882057,33,19942,-62
2020-04-16 20:11:36,12.51,12.51,12.51,42.22,880987,33,19961,-63
2020-04-16 20:12:26,12.45,12.45,12.45,43.57,880084,33,19961,-62
2020-04-16 20:13:16,12.45,12.45,12.45,43.39,882119,33,19978,-63
2020-04-16 20:14:07,12.41,12.41,12.41,42.34,884570,33,19945,-62
2020-04-16 20:14:57,12.37,12.37,12.37,42.13,884003,33,20008,-62
2020-04-16 20:15:48,12.34,12.34,12.34,42.27,881945,33,19941,-63
2020-04-16 20:16:38,12.30,12.30,12.30,42.27,882025,33,20034,-62
2020-04-16 20:17:29,12.28,12.28,12.28,42.28,881631,33,19946,-62
2020-04-16 20:18:19,12.19,12.19,12.19,43.65,882131,33,19974,-62
2020-04-16 20:19:10,12.14,12.14,12.14,43.66,882186,33,19953,-62
2020-04-16 20:20:00,12.13,12.13,12.13,43.88,881972,33,20278,-63
2020-04-16 20:20:51,12.08,12.08,12.08,43.56,881069,33,20337,-62
2020-04-16 20:21:42,12.05,12.05,12.05,43.49,881912,33,20001,-62
2020-04-16 20:22:32,11.95,11.95,11.95,45.10,877692,33,19953,-61
2020-04-16 20:23:23,11.79,11.79,11.79,45.06,877256,33,19966,-62
2020-04-16 20:24:13,11.70,11.70,11.70,45.00,883132,33,20028,-62
2020-04-16 20:25:04,11.72,11.72,11.72,46.25,885060,33,20288,-62
2020-04-16 20:25:54,11.80,11.80,11.80,47.44,886830,33,19980,-62
2020-04-16 20:26:45,11.76,11.76,11.76,47.77,885027,33,20144,-62
2020-04-16 20:27:35,11.76,11.76,11.76,47.61,882746,33,19997,-62
2020-04-16 20:28:26,11.66,11.66,11.66,46.66,882205,33,20357,-62
2020-04-16 20:29:17,11.60,11.60,11.60,47.47,885209,33,19966,-62
2020-04-16 20:30:08,11.62,11.62,11.62,47.34,883911,33,20049,-62
2020-04-16 20:30:58,11.66,11.66,11.66,46.97,878111,33,19998,-62
2020-04-16 20:31:49,11.67,11.67,11.67,47.04,880004,33,20004,-63
2020-04-16 20:32:40,11.64,11.64,11.64,46.95,883043,33,19956,-63
2020-04-16 20:33:30,11.59,11.59,11.59,46.47,886806,33,19941,-63
2020-04-16 20:34:21,11.57,11.57,11.57,46.01,885059,33,19949,-62
2020-04-16 20:35:11,11.57,11.57,11.57,45.97,886070,33,19956,-62
2020-04-16 20:36:02,11.55,11.55,11.55,46.52,883042,33,19937,-63
2020-04-16 20:36:52,11.56,11.56,11.56,47.08,881021,33,19986,-63
2020-04-16 20:37:43,11.55,11.55,11.55,46.67,878936,33,19961,-63
2020-04-16 20:38:33,11.53,11.53,11.53,46.24,882970,33,19948,-62
2020-04-16 20:39:24,11.50,11.50,11.50,45.98,884813,33,19989,-63
2020-04-16 20:40:14,11.48,11.48,11.48,46.49,883911,33,19971,-63
2020-04-16 20:41:05,11.47,11.47,11.47,47.28,884945,33,19958,-62
2020-04-16 20:41:55,11.44,11.44,11.44,47.53,881402,33,20349,-63
2020-04-16 20:42:46,11.40,11.40,11.40,47.62,880522,33,19946,-63
2020-04-16 20:43:36,11.36,11.36,11.36,47.38,883353,33,19977,-63
2020-04-16 20:44:27,11.35,11.35,11.35,46.81,885289,33,19950,-63
2020-04-16 20:45:17,11.32,11.32,11.32,47.01,884014,33,19955,-63
2020-04-16 20:46:08,11.28,11.28,11.28,47.99,883583,33,19946,-62
2020-04-16 20:46:58,11.22,11.22,11.22,48.84,880946,33,19942,-63
2020-04-16 20:47:49,11.26,11.26,11.26,48.66,875922,33,20008,-63
2020-04-16 20:48:39,11.18,11.18,11.18,50.13,879690,33,19982,-62
2020-04-16 20:49:30,11.06,11.06,11.06,50.23,883000,33,19946,-64
2020-04-16 20:50:20,11.05,11.05,11.05,49.82,880662,33,19942,-62
2020-04-16 20:51:11,11.03,11.03,11.03,49.32,879012,33,20305,-64
2020-04-16 20:52:01,11.03,11.03,11.03,49.20,879928,33,20283,-62
2020-04-16 20:52:52,11.01,11.01,11.01,49.46,883953,33,20012,-63
2020-04-16 20:53:42,10.99,10.99,10.99,49.18,878639,33,19997,-63
2020-04-16 20:54:33,10.95,10.95,10.95,49.06,879029,33,19942,-63
2020-04-16 20:55:23,10.94,10.94,10.94,48.75,882092,33,19973,-63
2020-04-16 20:56:14,10.92,10.92,10.92,48.51,882974,33,19957,-63
2020-04-16 20:57:04,10.90,10.90,10.90,49.17,886878,33,19937,-64
2020-04-16 20:57:56,10.88,10.88,10.88,49.58,884586,33,19969,-62
2020-04-16 20:58:46,10.86,10.86,10.86,48.98,883770,33,19957,-62
2020-04-16 20:59:37,10.91,10.91,10.91,49.08,883795,33,20380,-63
2020-04-16 21:00:27,10.83,10.83,10.83,48.44,884909,33,19945,-62
2020-04-16 21:01:18,10.78,10.78,10.78,48.58,887979,33,19941,-62
2020-04-16 21:02:08,10.78,10.78,10.78,48.54,883632,33,19982,-62
2020-04-16 21:02:59,10.78,10.78,10.78,48.08,877984,33,19957,-62
2020-04-16 21:03:49,10.77,10.77,10.77,48.64,879947,33,20357,-62
2020-04-16 21:04:40,10.72,10.72,10.72,48.48,885891,33,20392,-61
2020-04-16 21:05:41,10.67,10.67,10.67,48.21,886806,33,19945,-62
2020-04-16 21:06:42,10.67,10.67,10.67,48.19,884513,33,19956,-62
2020-04-16 21:07:38,10.66,10.66,10.66,48.94,887156,33,20422,-61
2020-04-16 21:08:48,10.68,10.68,10.68,49.38,883834,33,20285,-62
2020-04-16 21:09:39,10.69,10.69,10.69,49.48,877964,33,19942,-62
2020-04-16 21:10:29,10.69,10.69,10.69,49.63,883960,33,19958,-60
2020-04-16 21:11:20,10.68,10.68,10.68,48.88,881929,33,20313,-62
2020-04-16 21:12:10,10.65,10.65,10.65,48.60,879773,33,20002,-62
2020-04-16 21:13:01,10.68,10.68,10.68,48.86,882893,33,19946,-61
2020-04-16 21:13:51,10.66,10.66,10.66,48.82,884579,33,19977,-63
2020-04-16 21:14:42,10.64,10.64,10.64,48.74,880923,33,20351,-62
2020-04-16 21:15:33,10.61,10.61,10.61,48.70,882067,33,19938,-62
2020-04-16 21:16:33,10.65,10.65,10.65,48.44,885926,33,19949,-61
2020-04-16 21:17:23,10.63,10.63,10.63,48.26,886882,33,20367,-62
2020-04-16 21:18:14,10.61,10.61,10.61,48.42,886504,33,19949,-62
2020-04-16 21:19:05,10.59,10.59,10.59,48.79,884867,33,19956,-61
2020-04-16 21:19:55,10.56,10.56,10.56,49.32,883680,33,19961,-60
2020-04-16 21:20:46,10.54,10.54,10.54,49.38,884906,33,19973,-62
2020-04-16 21:21:36,10.52,10.52,10.52,49.42,881886,33,19942,-63
2020-04-16 21:22:27,10.49,10.49,10.49,49.45,880924,33,19942,-62
2020-04-16 21:23:17,10.46,10.46,10.46,49.41,879871,33,19938,-62
2020-04-16 21:24:08,10.37,10.37,10.37,49.99,881941,33,19939,-61
2020-04-16 21:24:58,10.33,10.33,10.33,50.02,881990,33,19964,-62
2020-04-16 21:25:49,10.30,10.30,10.30,49.91,878854,33,19946,-62
2020-04-16 21:26:39,10.30,10.30,10.30,50.13,876047,33,19953,-62
2020-04-16 21:27:30,10.27,10.27,10.27,50.19,880009,33,20318,-63
2020-04-16 21:28:21,10.26,10.26,10.26,49.85,885717,33,19958,-62
2020-04-16 21:29:11,10.23,10.23,10.23,51.28,883752,33,19992,-62
2020-04-16 21:30:02,10.20,10.20,10.20,51.31,877809,33,19942,-60
2020-04-16 21:30:52,10.17,10.17,10.17,51.13,875934,33,19943,-63
2020-04-16 21:31:43,10.16,10.16,10.16,51.14,878907,33,19942,-62
2020-04-16 21:32:34,10.12,10.12,10.12,50.96,882952,33,20280,-62
2020-04-16 21:33:24,10.11,10.11,10.11,50.59,884837,33,19945,-63
2020-04-16 21:34:15,10.13,10.13,10.13,52.26,883634,33,20124,-62
2020-04-16 21:35:05,10.17,10.17,10.17,51.79,884810,33,19951,-62
2020-04-16 21:35:56,10.17,10.17,10.17,51.86,886613,33,19937,-61
2020-04-16 21:36:46,10.16,10.16,10.16,51.64,886681,33,19941,-61
2020-04-16 21:37:37,10.14,10.14,10.14,51.58,883821,33,19950,-61
2020-04-16 21:38:27,10.12,10.12,10.12,51.50,884941,33,19960,-60
2020-04-16 21:39:18,10.15,10.15,10.15,51.49,886687,33,19980,-62
2020-04-16 21:40:09,10.14,10.14,10.14,51.58,884623,33,20284,-61
2020-04-16 21:40:59,10.12,10.12,10.12,51.69,882866,33,19977,-61
2020-04-16 21:41:50,10.10,10.10,10.10,51.58,881783,33,20435,-62
2020-04-16 21:42:40,10.07,10.07,10.07,51.03,884903,33,19937,-62
2020-04-16 21:43:31,10.03,10.03,10.03,50.80,884747,33,19996,-61
2020-04-16 21:44:21,10.01,10.01,10.01,50.67,883691,33,20034,-62
2020-04-16 21:45:12,10.00,10.00,10.00,50.69,884813,33,19937,-62
2020-04-16 21:46:02,9.98,9.98,9.98,50.73,884644,33,19953,-62
2020-04-16 21:46:53,10.01,10.01,10.01,50.48,886740,33,19949,-62
2020-04-16 21:47:44,9.94,9.94,9.94,51.33,884646,33,19942,-62
2020-04-16 21:48:34,9.94,9.94,9.94,52.08,883832,33,19956,-62
2020-04-16 21:49:25,9.94,9.94,9.94,53.00,881872,33,19949,-61
2020-04-16 21:50:16,9.93,9.93,9.93,52.77,878886,33,19942,-62
2020-04-16 21:51:07,9.92,9.92,9.92,52.04,878691,33,20335,-62
2020-04-16 21:51:57,9.88,9.88,9.88,52.09,879822,33,19942,-62
2020-04-16 21:52:48,9.86,9.86,9.86,52.63,881948,33,19937,-62
2020-04-16 21:53:39,9.84,9.84,9.84,52.03,881478,33,19952,-64
2020-04-16 21:54:29,9.87,9.87,9.87,51.97,884895,33,19978,-62
2020-04-16 21:55:20,9.85,9.85,9.85,52.46,886876,33,19941,-62
2020-04-16 21:56:10,9.85,9.85,9.85,53.19,886962,33,20324,-62
2020-04-16 21:57:01,9.83,9.83,9.83,54.04,886731,33,19945,-62
2020-04-16 21:57:52,9.80,9.80,9.80,54.58,883660,33,19948,-62
2020-04-16 21:58:42,9.75,9.75,9.75,54.41,884803,33,19941,-62
2020-04-16 21:59:33,9.75,9.75,9.75,54.39,884663,33,20364,-62
2020-04-16 22:00:24,9.70,9.70,9.70,54.16,883609,33,20324,-62
2020-04-16 22:01:14,9.69,9.69,9.69,54.06,880687,33,20257,-62
2020-04-16 22:02:05,9.68,9.68,9.68,53.90,879834,33,19968,-62
2020-04-16 22:02:55,9.67,9.67,9.67,53.69,878986,33,19946,-62
2020-04-16 22:03:46,9.66,9.66,9.66,53.66,875615,33,20002,-62
2020-04-16 22:04:37,9.66,9.66,9.66,53.63,876601,33,19943,-62
2020-04-16 22:05:27,9.67,9.67,9.67,53.26,878765,33,19986,-61
2020-04-16 22:06:18,9.66,9.66,9.66,53.31,879490,33,19946,-62
2020-04-16 22:07:09,9.65,9.65,9.65,53.34,878846,33,19976,-62
2020-04-16 22:07:59,9.63,9.63,9.63,53.30,875788,33,19943,-63
2020-04-16 22:08:50,9.62,9.62,9.62,53.32,879630,33,19978,-62
2020-04-16 22:09:41,9.64,9.64,9.64,53.51,884774,33,19952,-63
2020-04-16 22:10:32,9.64,9.64,9.64,53.78,886734,33,19945,-62
2020-04-16 22:11:23,9.67,9.67,9.67,54.17,883643,33,19946,-61
2020-04-16 22:12:14,9.67,9.67,9.67,54.36,884803,33,19942,-62
2020-04-16 22:13:04,9.65,9.65,9.65,54.29,884640,33,19953,-62
2020-04-16 22:13:55,9.61,9.61,9.61,53.68,886533,33,19949,-63
2020-04-16 22:14:46,9.59,9.59,9.59,52.39,884390,33,19949,-62
2020-04-16 22:15:36,9.60,9.60,9.60,52.22,883590,33,20300,-63
2020-04-16 22:16:27,9.59,9.59,9.59,51.78,878705,33,19942,-63
2020-04-16 22:17:17,9.59,9.59,9.59,51.59,878764,33,19946,-62
2020-04-16 22:18:08,9.58,9.58,9.58,51.65,878756,33,19946,-62
2020-04-16 22:18:58,9.55,9.55,9.55,51.54,882509,33,19938,-62
2020-04-16 22:19:49,9.54,9.54,9.54,51.77,884737,33,20643,-62
2020-04-16 22:20:39,9.50,9.50,9.50,52.40,883527,33,19997,-62
2020-04-16 22:21:30,9.49,9.49,9.49,52.65,881644,33,19938,-63
2020-04-16 22:22:21,9.44,9.44,9.44,52.45,881849,33,19957,-61
2020-04-16 22:23:12,9.45,9.45,9.45,52.33,884645,33,19937,-62
2020-04-16 22:24:02,9.44,9.44,9.44,52.20,884744,33,19990,-62
2020-04-16 22:24:53,9.43,9.43,9.43,52.82,883575,33,19985,-62
2020-04-16 22:25:44,9.42,9.42,9.42,53.54,881535,33,20341,-62
2020-04-16 22:26:34,9.42,9.42,9.42,53.55,881641,33,19950,-62
2020-04-16 22:27:25,9.44,9.44,9.44,53.91,881564,33,19946,-62
2020-04-16 22:28:15,9.44,9.44,9.44,55.37,878761,33,20047,-62
2020-04-16 22:29:06,9.44,9.44,9.44,54.97,881816,33,19958,-63
2020-04-16 22:29:57,9.43,9.43,9.43,55.04,884636,33,20309,-63
2020-04-16 22:30:47,9.42,9.42,9.42,54.82,886437,33,19981,-62
2020-04-16 22:31:38,9.41,9.41,9.41,54.84,883461,33,20344,-63
2020-04-16 22:32:29,9.39,9.39,9.39,55.18,880730,33,19942,-63
2020-04-16 22:33:19,9.37,9.37,9.37,54.55,879779,33,19942,-63
2020-04-16 22:34:10,9.38,9.38,9.38,54.24,884738,33,19993,-63
2020-04-16 22:35:01,9.35,9.35,9.35,53.91,884274,33,19957,-63
2020-04-16 22:35:51,9.35,9.35,9.35,53.75,886549,33,19981,-63
2020-04-16 22:36:42,9.38,9.38,9.38,53.70,884655,33,19937,-63
2020-04-16 22:37:33,9.43,9.43,9.43,53.36,883547,33,19957,-63
2020-04-16 22:38:23,9.44,9.44,9.44,52.83,881691,33,20344,-62
2020-04-16 22:39:14,9.45,9.45,9.45,53.53,878919,33,19945,-62
2020-04-16 22:40:05,9.45,9.45,9.45,53.03,878810,33,20043,-63
2020-04-16 22:40:55,9.46,9.46,9.46,53.11,882880,33,20250,-63
2020-04-16 22:41:46,9.48,9.48,9.48,52.72,884528,33,19946,-63
2020-04-16 22:42:38,9.49,9.49,9.49,53.80,883591,33,19954,-63
2020-04-16 22:43:29,9.55,9.55,9.55,52.60,883227,33,19937,-62
2020-04-16 22:44:19,9.52,9.52,9.52,53.14,886174,33,19942,-62
2020-04-16 22:45:10,9.51,9.51,9.51,53.15,886504,33,19937,-62
2020-04-16 22:46:01,9.49,9.49,9.49,53.30,886483,33,19976,-63
2020-04-16 22:46:51,9.47,9.47,9.47,52.75,884558,33,19946,-63
2020-04-16 22:47:42,9.46,9.46,9.46,53.09,883329,33,19945,-63
2020-04-16 22:48:33,9.45,9.45,9.45,53.08,884459,33,19961,-62
2020-04-16 22:49:23,9.46,9.46,9.46,53.32,883677,33,20001,-62
2020-04-16 22:50:14,9.47,9.47,9.47,53.61,884615,33,19942,-62
2020-04-16 22:51:04,9.45,9.45,9.45,53.43,884570,33,20261,-62
2020-04-16 22:51:55,9.44,9.44,9.44,53.97,886441,33,20001,-63
2020-04-16 22:52:45,9.44,9.44,9.44,53.60,883473,33,19960,-62
2020-04-16 22:53:38,9.43,9.43,9.43,53.85,880420,33,19958,-62
2020-04-16 22:54:29,9.41,9.41,9.41,53.79,881843,33,19950,-63
2020-04-16 22:55:20,9.46,9.46,9.46,54.19,884805,33,20041,-63
2020-04-16 22:56:10,9.43,9.43,9.43,53.78,883610,33,20017,-63
2020-04-16 22:57:01,9.42,9.42,9.42,53.90,884680,33,19949,-62
2020-04-16 22:57:51,9.39,9.39,9.39,53.89,886245,33,19961,-63
2020-04-16 22:58:42,9.39,9.39,9.39,54.11,886416,33,19960,-63
2020-04-16 22:59:33,9.36,9.36,9.36,54.17,882622,33,20430,-63
2020-04-16 23:00:23,9.34,9.34,9.34,54.35,882751,33,19953,-63
2020-04-16 23:01:14,9.33,9.33,9.33,54.17,884565,33,19963,-63
2020-04-16 23:02:05,9.30,9.30,9.30,54.44,883173,33,19981,-63
2020-04-16 23:02:55,9.29,9.29,9.29,54.44,884250,33,20292,-63
2020-04-16 23:03:46,9.28,9.28,9.28,54.78,886179,33,19996,-63
2020-04-16 23:04:36,9.25,9.25,9.25,55.15,884484,33,19949,-62
2020-04-16 23:05:27,9.21,9.21,9.21,54.96,883528,33,20000,-63
2020-04-16 23:06:17,9.18,9.18,9.18,55.44,884519,33,20317,-63
2020-04-16 23:07:08,9.17,9.17,9.17,56.03,886836,33,20303,-63
2020-04-16 23:07:58,9.16,9.16,9.16,56.43,882954,33,19956,-63
2020-04-16 23:08:51,9.14,9.14,9.14,56.77,877622,33,20270,-62
2020-04-16 23:09:42,9.11,9.11,9.11,56.86,880071,33,20009,-63
2020-04-16 23:10:33,9.07,9.07,9.07,56.81,883182,33,19950,-62
2020-04-16 23:11:23,9.05,9.05,9.05,56.66,880597,33,19973,-62
2020-04-16 23:12:14,9.04,9.04,9.04,56.52,881730,33,20263,-61
2020-04-16 23:13:04,9.01,9.01,9.01,56.27,879702,33,19950,-63
2020-04-16 23:13:56,9.00,9.00,9.00,56.22,880616,33,19954,-63
2020-04-16 23:14:47,8.97,8.97,8.97,56.14,882963,33,20336,-62
2020-04-16 23:15:37,8.96,8.96,8.96,56.19,881608,33,20006,-63
2020-04-16 23:16:28,8.95,8.95,8.95,56.09,880630,33,19941,-62
2020-04-16 23:17:19,8.93,8.93,8.93,56.38,881659,33,19993,-62
2020-04-16 23:18:09,8.93,8.93,8.93,56.46,881628,33,19996,-63
2020-04-16 23:19:00,8.93,8.93,8.93,56.40,881695,33,19946,-62
2020-04-16 23:19:50,8.93,8.93,8.93,56.37,881427,33,20421,-63
2020-04-16 23:20:41,8.93,8.93,8.93,56.25,881588,33,19951,-62
2020-04-16 23:21:32,8.92,8.92,8.92,56.19,884498,33,19945,-63
2020-04-16 23:22:22,8.88,8.88,8.88,56.13,883481,33,20009,-63
2020-04-16 23:23:13,8.87,8.87,8.87,55.99,881756,33,20309,-62
2020-04-16 23:24:04,8.84,8.84,8.84,56.20,881664,33,19937,-63
2020-04-16 23:24:55,8.83,8.83,8.83,56.18,884690,33,19942,-62
2020-04-16 23:25:45,8.81,8.81,8.81,56.33,884078,33,20301,-63
2020-04-16 23:26:36,8.78,8.78,8.78,56.42,886425,33,19981,-62
2020-04-16 23:27:27,8.77,8.77,8.77,56.37,884542,33,19956,-63
2020-04-16 23:28:17,8.74,8.74,8.74,56.48,883552,33,19996,-63
2020-04-16 23:29:09,8.72,8.72,8.72,56.56,883464,33,19976,-62
2020-04-16 23:29:59,8.70,8.70,8.70,56.65,881569,33,19978,-62
2020-04-16 23:30:50,8.70,8.70,8.70,56.86,880433,33,20376,-62
2020-04-16 23:31:50,8.67,8.67,8.67,57.04,878640,33,20001,-63
2020-04-16 23:32:50,8.65,8.65,8.65,57.16,882457,33,19956,-62
2020-04-16 23:33:58,8.62,8.62,8.62,57.28,883389,33,19941,-63
2020-04-16 23:34:58,8.60,8.60,8.60,57.33,883384,33,20019,-62
2020-04-16 23:35:50,8.57,8.57,8.57,57.60,883469,33,20394,-63
2020-04-16 23:36:40,8.56,8.56,8.56,58.21,885593,33,19962,-62
2020-04-16 23:37:51,8.54,8.54,8.54,58.59,881705,33,19958,-62
2020-04-16 23:38:51,8.53,8.53,8.53,58.49,880668,33,19942,-62
2020-04-16 23:39:44,8.48,8.48,8.48,58.54,883441,33,19971,-63
2020-04-16 23:40:45,8.49,8.49,8.49,58.01,886415,33,19981,-62
2020-04-16 23:41:35,8.47,8.47,8.47,58.17,885828,33,19942,-63
2020-04-16 23:42:26,8.46,8.46,8.46,58.28,883523,33,19941,-62
2020-04-16 23:43:17,8.45,8.45,8.45,58.25,878743,33,20298,-62
2020-04-16 23:44:08,8.48,8.48,8.48,58.26,878691,33,19958,-63
2020-04-16 23:44:59,8.46,8.46,8.46,58.25,882549,33,20005,-63
2020-04-16 23:45:50,8.44,8.44,8.44,58.41,881429,33,19957,-63
2020-04-16 23:46:42,8.41,8.41,8.41,58.56,880452,33,19985,-63
2020-04-16 23:47:32,8.39,8.39,8.39,58.59,878735,33,19942,-63
2020-04-16 23:48:23,8.40,8.40,8.40,58.87,882984,33,19974,-63
2020-04-16 23:49:13,8.38,8.38,8.38,59.14,884500,33,20034,-63
2020-04-16 23:50:04,8.41,8.41,8.41,58.83,885935,33,19946,-63
2020-04-16 23:50:55,8.39,8.39,8.39,58.69,884361,33,19958,-63
2020-04-16 23:51:45,8.39,8.39,8.39,58.56,882336,33,19974,-63
2020-04-16 23:52:36,8.39,8.39,8.39,58.66,884526,33,20434,-64
2020-04-16 23:53:27,8.38,8.38,8.38,58.66,884404,33,20005,-64
2020-04-16 23:54:17,8.38,8.38,8.38,58.47,842010,33,1490858,-62
2020-04-16 23:55:08,8.42,8.42,8.42,58.12,881116,33,20408,-63
2020-04-16 23:55:59,8.41,8.41,8.41,57.70,883433,33,19946,-62
2020-04-16 23:56:50,8.40,8.40,8.40,58.04,884639,33,19938,-62
2020-04-16 23:57:40,8.39,8.39,8.39,58.04,883278,33,19941,-62
2020-04-16 23:58:33,8.39,8.39,8.39,57.97,880707,33,20005,-62
2020-04-16 23:59:24,8.38,8.38,8.38,57.60,879799,33,19953,-62