2020-04-16 00:00:07,5.52,5.52,5.52,50.84,886301,33,19948,-62
2020-04-16 00:00:58,5.50,5.50,5.50,50.87,886484,33,19937,-61
2020-04-16 00:01:49,5.44,5.44,5.44,50.46,883369,33,19961,-61
2020-04-16 00:02:40,5.39,5.39,5.39,50.32,883121,33,19941,-59
2020-04-16 00:03:30,5.32,5.32,5.32,50.40,884368,33,20226,-61
2020-04-16 00:04:21,5.27,5.27,5.27,51.10,886463,33,19953,-61
2020-04-16 00:05:22,5.26,5.26,5.26,50.80,886334,33,19952,-61
2020-04-16 00:06:22,5.25,5.25,5.25,50.73,886084,33,20367,-60
2020-04-16 00:07:26,5.27,5.27,5.27,50.58,886342,33,19954,-62
2020-04-16 00:08:18,5.27,5.27,5.27,50.20,883378,33,19957,-62
2020-04-16 00:09:11,5.29,5.29,5.29,51.64,883398,33,19964,-62
2020-04-16 00:10:02,5.13,5.13,5.13,54.92,884868,33,19945,-62
2020-04-16 00:10:52,5.07,5.07,5.07,54.44,886464,33,19945,-61
2020-04-16 00:11:43,5.08,5.08,5.08,53.95,885519,33,20355,-61
2020-04-16 00:12:36,5.04,5.04,5.04,54.31,884416,33,19960,-62
2020-04-16 00:13:26,4.98,4.98,4.98,54.17,886384,33,19942,-61
2020-04-16 00:14:17,4.97,4.97,4.97,53.72,886305,33,19945,-61
2020-04-16 00:15:08,4.97,4.97,4.97,54.12,884810,33,20325,-59
2020-04-16 00:15:58,4.98,4.98,4.98,54.49,883394,33,20028,-61
2020-04-16 00:16:49,5.01,5.01,5.01,54.20,884558,33,19954,-61
2020-04-16 00:17:39,5.03,5.03,5.03,53.92,886336,33,19937,-61
2020-04-16 00:18:30,5.00,5.00,5.00,53.97,883382,33,19941,-61
2020-04-16 00:19:21,5.02,5.02,5.02,54.26,883433,33,19952,-61
2020-04-16 00:20:11,4.95,4.95,4.95,54.98,881411,33,19989,-61
2020-04-16 00:21:02,4.95,4.95,4.95,55.73,883620,33,19946,-61
2020-04-16 00:21:53,4.90,4.90,4.90,55.93,884401,33,20346,-61
2020-04-16 00:22:43,4.92,4.92,4.92,55.75,886422,33,19969,-61
2020-04-16 00:23:34,4.94,4.94,4.94,55.58,885935,33,19941,-61
2020-04-16 00:24:25,4.95,4.95,4.95,55.14,886521,33,19956,-60
2020-04-16 00:25:15,4.96,4.96,4.96,55.14,885839,33,20321,-61
2020-04-16 00:26:06,4.93,4.93,4.93,55.61,884950,33,19964,-61
2020-04-16 00:26:56,4.94,4.94,4.94,55.35,881066,33,20001,-60
2020-04-16 00:27:48,4.93,4.93,4.93,55.33,880992,33,20290,-61
2020-04-16 00:28:39,4.92,4.92,4.92,55.17,882842,33,19937,-59
2020-04-16 00:29:29,4.91,4.91,4.91,55.00,886748,33,19941,-59
2020-04-16 00:30:20,4.90,4.90,4.90,55.19,880984,33,19950,-61
2020-04-16 00:31:11,4.89,4.89,4.89,55.16,881139,33,19960,-61
2020-04-16 00:32:01,4.83,4.83,4.83,55.08,882896,33,19977,-61
2020-04-16 00:32:52,4.81,4.81,4.81,55.04,881121,33,19961,-61
2020-04-16 00:33:42,4.78,4.78,4.78,54.85,881001,33,20960,-60
2020-04-16 00:34:33,4.79,4.79,4.79,54.79,881874,33,20267,-62
2020-04-16 00:35:24,4.78,4.78,4.78,54.85,884002,33,19948,-57
2020-04-16 00:36:14,4.78,4.78,4.78,54.86,883934,33,19960,-61
2020-04-16 00:37:05,4.77,4.77,4.77,54.80,885132,33,19952,-61
2020-04-16 00:37:56,4.76,4.76,4.76,54.78,886691,33,20095,-58
2020-04-16 00:38:46,4.75,4.75,4.75,54.78,886843,33,20386,-61
2020-04-16 00:39:37,4.68,4.68,4.68,55.04,886888,33,19941,-59
2020-04-16 00:40:27,4.63,4.63,4.63,55.13,886827,33,19964,-60
2020-04-16 00:41:18,4.65,4.65,4.65,55.06,884068,33,20310,-61
2020-04-16 00:42:09,4.66,4.66,4.66,55.17,883804,33,19972,-61
2020-04-16 00:42:59,4.62,4.62,4.62,55.18,882055,33,19942,-60
2020-04-16 00:43:50,4.62,4.62,4.62,55.11,883810,33,20317,-61
2020-04-16 00:44:41,4.62,4.62,4.62,55.31,884787,33,19949,-61
2020-04-16 00:45:31,4.62,4.62,4.62,55.53,885772,33,20288,-60
2020-04-16 00:46:22,4.63,4.63,4.63,55.60,886897,33,20343,-61
2020-04-16 00:47:13,4.60,4.60,4.60,55.60,885859,33,19937,-61
2020-04-16 00:48:03,4.61,4.61,4.61,55.58,880816,33,19941,-61
2020-04-16 00:48:54,4.57,4.57,4.57,55.65,883840,33,19953,-61
2020-04-16 00:49:45,4.56,4.56,4.56,55.61,881921,33,19941,-60
2020-04-16 00:50:35,4.55,4.55,4.55,55.64,883935,33,19937,-61
2020-04-16 00:51:26,4.53,4.53,4.53,55.58,884908,33,20293,-61
2020-04-16 00:52:17,4.49,4.49,4.49,55.48,886981,33,19942,-61
2020-04-16 00:53:07,4.51,4.51,4.51,55.35,886982,33,20350,-61
2020-04-16 00:53:58,4.48,4.48,4.48,55.31,883724,33,20363,-61
2020-04-16 00:54:49,4.48,4.48,4.48,54.92,883928,33,19953,-62
2020-04-16 00:55:39,4.47,4.47,4.47,54.78,884891,33,19941,-61
2020-04-16 00:56:30,4.47,4.47,4.47,54.85,883669,33,19942,-61
2020-04-16 00:57:21,4.47,4.47,4.47,54.75,883754,33,19956,-60
2020-04-16 00:58:11,4.48,4.48,4.48,54.61,884868,33,19951,-60
2020-04-16 00:59:02,4.49,4.49,4.49,54.86,886984,33,19992,-61
2020-04-16 00:59:53,4.48,4.48,4.48,54.54,886622,33,19965,-57
2020-04-16 01:00:43,4.48,4.48,4.48,54.55,883666,33,19954,-60
2020-04-16 01:01:34,4.49,4.49,4.49,54.73,883835,33,20356,-60
2020-04-16 01:02:24,4.48,4.48,4.48,54.81,884925,33,19942,-59
2020-04-16 01:03:15,4.47,4.47,4.47,54.80,885930,33,19945,-62
2020-04-16 01:04:06,4.47,4.47,4.47,54.89,884942,33,20294,-61
2020-04-16 01:04:56,4.46,4.46,4.46,54.90,883739,33,19945,-60
2020-04-16 01:05:47,4.45,4.45,4.45,54.94,883765,33,19942,-61
2020-04-16 01:06:47,4.38,4.38,4.38,55.09,884963,33,19933,-59
2020-04-16 01:07:37,4.31,4.31,4.31,55.47,885091,33,20019,-60
2020-04-16 01:08:28,4.31,4.31,4.31,55.51,886827,33,19938,-60
2020-04-16 01:09:19,4.32,4.32,4.32,55.46,883813,33,20309,-60
2020-04-16 01:10:09,4.30,4.30,4.30,55.70,883860,33,19964,-61
2020-04-16 01:11:00,4.31,4.31,4.31,55.74,884464,33,19960,-59
2020-04-16 01:11:51,4.33,4.33,4.33,55.52,883600,33,19938,-61
2020-04-16 01:12:41,4.30,4.30,4.30,55.17,880929,33,20009,-58
2020-04-16 01:13:32,4.28,4.28,4.28,55.09,881926,33,19946,-60
2020-04-16 01:14:22,4.29,4.29,4.29,54.95,884784,33,19942,-59
2020-04-16 01:15:13,4.25,4.25,4.25,55.05,886696,33,19952,-61
2020-04-16 01:16:04,4.24,4.24,4.24,55.25,882683,33,20025,-61
2020-04-16 01:16:54,4.21,4.21,4.21,56.09,881950,33,19938,-61
2020-04-16 01:17:45,4.20,4.20,4.20,58.08,883881,33,19952,-59
2020-04-16 01:18:45,4.21,4.21,4.21,58.22,886782,33,20014,-60
2020-04-16 01:19:49,4.23,4.23,4.23,58.96,883698,33,19937,-60
2020-04-16 01:20:41,4.22,4.22,4.22,59.74,883888,33,19976,-61
2020-04-16 01:21:32,4.21,4.21,4.21,60.86,884141,33,19938,-59
2020-04-16 01:22:23,4.20,4.20,4.20,61.68,886693,33,19979,-61
2020-04-16 01:23:13,4.19,4.19,4.19,62.10,883689,33,19946,-60
2020-04-16 01:24:04,4.19,4.19,4.19,62.42,883651,33,19960,-60
2020-04-16 01:24:55,4.15,4.15,4.15,62.43,884883,33,19989,-61
2020-04-16 01:25:45,4.11,4.11,4.11,63.07,883692,33,19942,-61
2020-04-16 01:26:36,4.06,4.06,4.06,63.17,883935,33,19965,-61
2020-04-16 01:27:27,4.08,4.08,4.08,63.07,884709,33,19973,-61
2020-04-16 01:28:19,4.07,4.07,4.07,62.63,886727,33,19953,-59
2020-04-16 01:29:09,4.09,4.09,4.09,61.64,883437,33,19942,-60
2020-04-16 01:30:00,4.08,4.08,4.08,61.45,882586,33,20332,-61
2020-04-16 01:30:51,4.07,4.07,4.07,62.02,881468,33,19941,-60
2020-04-16 01:31:41,4.06,4.06,4.06,62.11,883903,33,20324,-58
2020-04-16 01:32:32,4.06,4.06,4.06,62.04,884814,33,20034,-61
2020-04-16 01:33:22,4.05,4.05,4.05,61.76,886804,33,19956,-61
2020-04-16 01:34:13,4.05,4.05,4.05,61.72,886815,33,19937,-61
2020-04-16 01:35:04,4.04,4.04,4.04,61.78,886774,33,19956,-60
2020-04-16 01:35:54,4.04,4.04,4.04,61.59,883317,33,19958,-59
2020-04-16 01:36:45,4.02,4.02,4.02,61.27,883805,33,19954,-58
2020-04-16 01:37:36,3.97,3.97,3.97,61.23,884609,33,19977,-61
2020-04-16 01:38:26,3.96,3.96,3.96,60.85,886758,33,20309,-60
2020-04-16 01:39:17,3.90,3.90,3.90,60.78,886617,33,20025,-61
2020-04-16 01:40:07,3.92,3.92,3.92,59.55,883573,33,19973,-59
2020-04-16 01:40:58,3.89,3.89,3.89,59.91,882879,33,19938,-59
2020-04-16 01:41:48,3.86,3.86,3.86,60.03,884664,33,19942,-56
2020-04-16 01:42:39,3.82,3.82,3.82,59.66,886790,33,19989,-60
2020-04-16 01:43:30,3.81,3.81,3.81,60.02,886775,33,19941,-59
2020-04-16 01:44:21,3.81,3.81,3.81,60.00,886810,33,19937,-60
2020-04-16 01:45:12,3.83,3.83,3.83,59.38,886792,33,19961,-60
2020-04-16 01:46:02,3.85,3.85,3.85,59.46,883623,33,19961,-60
2020-04-16 01:46:53,3.85,3.85,3.85,59.42,883368,33,19989,-59
2020-04-16 01:47:43,3.86,3.86,3.86,59.47,884612,33,20000,-61
2020-04-16 01:48:36,3.85,3.85,3.85,59.94,882486,33,20533,-58
2020-04-16 01:49:26,3.81,3.81,3.81,60.99,884806,33,19942,-60
2020-04-16 01:50:17,3.82,3.82,3.82,61.94,886604,33,19938,-58
2020-04-16 01:51:08,3.79,3.79,3.79,62.63,886297,33,19992,-57
2020-04-16 01:51:58,3.80,3.80,3.80,63.53,886571,33,19950,-61
2020-04-16 01:52:49,3.81,3.81,3.81,63.89,886663,33,19967,-61
2020-04-16 01:53:40,3.80,3.80,3.80,63.94,885568,33,19953,-60
2020-04-16 01:54:31,3.82,3.82,3.82,64.24,883732,33,20022,-60
2020-04-16 01:55:21,3.82,3.82,3.82,64.28,884808,33,19941,-58
2020-04-16 01:56:12,3.81,3.81,3.81,64.69,886681,33,20264,-59
2020-04-16 01:57:03,3.78,3.78,3.78,64.63,883667,33,20272,-58
2020-04-16 01:57:54,3.78,3.78,3.78,65.12,883552,33,20075,-60
2020-04-16 01:58:44,3.72,3.72,3.72,65.44,884702,33,20033,-61
2020-04-16 01:59:35,3.64,3.64,3.64,65.79,886520,33,20349,-59
2020-04-16 02:00:26,3.54,3.54,3.54,66.44,886627,33,19975,-60
2020-04-16 02:01:16,3.50,3.50,3.50,66.47,885564,33,20297,-57
2020-04-16 02:02:07,3.52,3.52,3.52,66.11,886255,33,19952,-59
2020-04-16 02:02:58,3.48,3.48,3.48,65.44,886633,33,19941,-61
2020-04-16 02:03:48,3.47,3.47,3.47,64.64,885281,33,19949,-58
2020-04-16 02:04:39,3.46,3.46,3.46,64.14,841481,33,1443254,-60
2020-04-16 02:05:30,3.41,3.41,3.41,62.68,886501,33,19952,-60
2020-04-16 02:06:20,3.43,3.43,3.43,61.43,886561,33,19937,-61
2020-04-16 02:07:11,3.44,3.44,3.44,60.27,885640,33,20324,-61
2020-04-16 02:08:02,3.43,3.43,3.43,60.12,884056,33,19941,-61
2020-04-16 02:08:52,3.39,3.39,3.39,60.42,886670,33,20295,-60
2020-04-16 02:09:43,3.42,3.42,3.42,60.01,886549,33,19965,-60
2020-04-16 02:10:34,3.42,3.42,3.42,60.33,883593,33,20036,-60
2020-04-16 02:11:24,3.43,3.43,3.43,60.25,879345,33,19946,-60
2020-04-16 02:12:15,3.45,3.45,3.45,60.27,879962,33,20102,-61
2020-04-16 02:13:06,3.42,3.42,3.42,60.27,884832,33,19952,-60
2020-04-16 02:13:56,3.27,3.27,3.27,61.87,883542,33,20305,-59
2020-04-16 02:14:47,3.24,3.24,3.24,61.93,883351,33,19981,-61
2020-04-16 02:15:37,3.28,3.28,3.28,61.72,881584,33,19982,-61
2020-04-16 02:16:28,3.31,3.31,3.31,61.51,883256,33,19992,-60
2020-04-16 02:17:18,3.31,3.31,3.31,61.68,881897,33,19942,-57
2020-04-16 02:18:09,3.30,3.30,3.30,61.73,883551,33,19953,-60
2020-04-16 02:19:00,3.27,3.27,3.27,62.26,884659,33,19957,-60
2020-04-16 02:19:50,3.26,3.26,3.26,62.24,886440,33,19945,-59
2020-04-16 02:20:41,3.16,3.16,3.16,62.51,886169,33,19952,-61
2020-04-16 02:21:32,3.08,3.08,3.08,62.62,885457,33,19941,-58
2020-04-16 02:22:23,2.99,2.99,2.99,63.11,884645,33,19999,-60
2020-04-16 02:23:14,2.89,2.89,2.89,63.74,886698,33,19937,-57
2020-04-16 02:24:04,2.91,2.91,2.91,63.76,886615,33,20356,-61
2020-04-16 02:24:55,2.97,2.97,2.97,63.74,886244,33,19952,-61
2020-04-16 02:25:46,3.01,3.01,3.01,63.80,886537,33,19937,-61
2020-04-16 02:26:37,3.02,3.02,3.02,63.55,886556,33,20316,-60
2020-04-16 02:27:28,3.03,3.03,3.03,63.23,886481,33,19945,-61
2020-04-16 02:28:19,3.05,3.05,3.05,62.83,886204,33,19941,-61
2020-04-16 02:29:10,3.04,3.04,3.04,62.58,886580,33,19945,-60
2020-04-16 02:30:00,3.03,3.03,3.03,62.57,886422,33,19993,-58
2020-04-16 02:30:51,3.06,3.06,3.06,62.66,886584,33,19937,-61
2020-04-16 02:31:41,3.05,3.05,3.05,62.91,886348,33,20349,-59
2020-04-16 02:32:32,3.04,3.04,3.04,62.94,886656,33,19953,-60
2020-04-16 02:33:23,3.02,3.02,3.02,63.21,885515,33,19981,-59
2020-04-16 02:34:13,3.02,3.02,3.02,63.18,884691,33,19949,-61
2020-04-16 02:35:04,3.02,3.02,3.02,62.94,885328,33,19957,-61
2020-04-16 02:35:55,2.98,2.98,2.98,62.60,883405,33,19942,-58
2020-04-16 02:36:46,2.93,2.93,2.93,62.36,883518,33,19950,-59
2020-04-16 02:37:36,2.87,2.87,2.87,62.71,881405,33,19954,-61
2020-04-16 02:38:27,2.87,2.87,2.87,62.83,883688,33,19945,-61
2020-04-16 02:39:17,2.79,2.79,2.79,63.23,884769,33,20433,-56
2020-04-16 02:40:08,2.84,2.84,2.84,63.05,886046,33,19945,-59
2020-04-16 02:41:08,2.85,2.85,2.85,62.98,883510,33,20001,-59
2020-04-16 02:42:08,2.88,2.88,2.88,62.76,881550,33,19957,-60
2020-04-16 02:42:59,2.87,2.87,2.87,62.44,886395,33,19946,-59
2020-04-16 02:43:54,2.87,2.87,2.87,62.27,886321,33,20020,-60
2020-04-16 02:44:47,2.86,2.86,2.86,62.30,884574,33,19976,-59
2020-04-16 02:45:48,2.85,2.85,2.85,62.33,883640,33,20340,-60
2020-04-16 02:46:38,2.80,2.80,2.80,62.31,885881,33,19997,-60
2020-04-16 02:47:29,2.80,2.80,2.80,62.38,886276,33,19942,-60
2020-04-16 02:48:20,2.79,2.79,2.79,62.26,883631,33,20328,-59
2020-04-16 02:49:10,2.71,2.71,2.71,62.79,880580,33,20317,-61
2020-04-16 02:50:01,2.71,2.71,2.71,63.04,881558,33,20008,-60
2020-04-16 02:50:52,2.72,2.72,2.72,63.12,883464,33,19941,-60
2020-04-16 02:51:42,2.73,2.73,2.73,63.20,883425,33,19996,-60
2020-04-16 02:52:33,2.73,2.73,2.73,63.20,883546,33,19942,-60
2020-04-16 02:53:23,2.73,2.73,2.73,63.15,883540,33,19973,-61
2020-04-16 02:54:14,2.74,2.74,2.74,63.01,884580,33,19953,-57
2020-04-16 02:55:05,2.75,2.75,2.75,62.89,882100,33,19953,-61
2020-04-16 02:55:55,2.74,2.74,2.74,62.82,881194,33,19961,-61
2020-04-16 02:56:47,2.75,2.75,2.75,62.83,881631,33,20360,-60
2020-04-16 02:57:37,2.68,2.68,2.68,62.90,883457,33,19945,-60
2020-04-16 02:58:28,2.68,2.68,2.68,62.88,884650,33,20337,-58
2020-04-16 02:59:19,2.67,2.67,2.67,62.83,886305,33,19953,-60
2020-04-16 03:00:09,2.68,2.68,2.68,62.65,882452,33,20060,-60
2020-04-16 03:01:00,2.69,2.69,2.69,62.74,881496,33,19954,-58
2020-04-16 03:01:51,2.69,2.69,2.69,62.66,884447,33,19983,-60
2020-04-16 03:02:41,2.68,2.68,2.68,62.68,880202,33,19965,-60
2020-04-16 03:03:32,2.68,2.68,2.68,62.56,877467,33,19955,-59
2020-04-16 03:04:23,2.68,2.68,2.68,62.56,878688,33,19960,-59
2020-04-16 03:05:13,2.69,2.69,2.69,62.57,881594,33,19948,-60
2020-04-16 03:06:04,2.64,2.64,2.64,62.81,881516,33,19966,-57
2020-04-16 03:06:54,2.60,2.60,2.60,63.02,883175,33,19938,-60
2020-04-16 03:07:45,2.60,2.60,2.60,62.93,884443,33,19937,-59
2020-04-16 03:08:36,2.63,2.63,2.63,62.79,883460,33,20009,-59
2020-04-16 03:09:26,2.66,2.66,2.66,62.74,883372,33,20013,-60
2020-04-16 03:10:17,2.65,2.65,2.65,62.72,884341,33,19953,-60
2020-04-16 03:11:07,2.65,2.65,2.65,62.78,886442,33,20008,-58
2020-04-16 03:11:58,2.67,2.67,2.67,62.64,885360,33,19960,-61
2020-04-16 03:12:48,2.68,2.68,2.68,62.63,880569,33,20374,-60
2020-04-16 03:13:39,2.64,2.64,2.64,62.90,883132,33,19953,-61
2020-04-16 03:14:29,2.62,2.62,2.62,62.89,881472,33,19968,-60
2020-04-16 03:15:23,2.63,2.63,2.63,62.94,882551,33,20008,-60
2020-04-16 03:16:13,2.62,2.62,2.62,62.83,883074,33,20301,-61
2020-04-16 03:17:04,2.63,2.63,2.63,62.68,883525,33,20312,-58
2020-04-16 03:17:54,2.63,2.63,2.63,62.74,883417,33,20023,-60
2020-04-16 03:18:45,2.64,2.64,2.64,62.57,883643,33,20250,-60
2020-04-16 03:19:35,2.64,2.64,2.64,62.57,883445,33,19941,-60
2020-04-16 03:20:26,2.64,2.64,2.64,62.58,883066,33,19946,-60
2020-04-16 03:21:17,2.64,2.64,2.64,62.62,881469,33,19957,-60
2020-04-16 03:22:07,2.60,2.60,2.60,62.79,882445,33,19969,-59
2020-04-16 03:22:58,2.55,2.55,2.55,63.07,884498,33,19962,-58
2020-04-16 03:23:48,2.56,2.56,2.56,63.04,883391,33,19941,-59
2020-04-16 03:24:39,2.48,2.48,2.48,63.44,883393,33,19942,-60
2020-04-16 03:25:29,2.46,2.46,2.46,63.62,884403,33,19942,-60
2020-04-16 03:26:20,2.48,2.48,2.48,63.80,886417,33,19972,-60
2020-04-16 03:27:11,2.49,2.49,2.49,63.66,885434,33,20440,-59
2020-04-16 03:28:01,2.48,2.48,2.48,63.80,883327,33,19941,-60
2020-04-16 03:28:52,2.50,2.50,2.50,63.87,881556,33,20001,-59
2020-04-16 03:29:43,2.51,2.51,2.51,63.96,880413,33,20351,-59
2020-04-16 03:30:33,2.49,2.49,2.49,64.48,881524,33,20045,-59
2020-04-16 03:31:24,2.49,2.49,2.49,64.03,884400,33,19945,-60
2020-04-16 03:32:14,2.48,2.48,2.48,63.87,886339,33,19981,-58
2020-04-16 03:33:05,2.47,2.47,2.47,64.20,886241,33,19980,-60
2020-04-16 03:33:55,2.42,2.42,2.42,63.85,885223,33,20022,-60
2020-04-16 03:34:46,2.39,2.39,2.39,63.95,886047,33,19965,-60
2020-04-16 03:35:37,2.36,2.36,2.36,64.10,886403,33,19993,-58
2020-04-16 03:36:27,2.38,2.38,2.38,63.86,886501,33,19937,-59
2020-04-16 03:37:18,2.36,2.36,2.36,63.87,883336,33,19946,-60
2020-04-16 03:38:11,2.38,2.38,2.38,63.70,883345,33,19941,-61
2020-04-16 03:39:02,2.37,2.37,2.37,63.70,881755,33,20090,-58
2020-04-16 03:39:52,2.37,2.37,2.37,63.63,882024,33,19957,-58
2020-04-16 03:40:43,2.38,2.38,2.38,63.72,881453,33,20005,-60
2020-04-16 03:41:34,2.40,2.40,2.40,63.75,883388,33,19965,-60
2020-04-16 03:42:25,2.40,2.40,2.40,64.29,884163,33,19956,-61
2020-04-16 03:43:15,2.35,2.35,2.35,64.47,886402,33,20000,-60
2020-04-16 03:44:06,2.35,2.35,2.35,64.56,886473,33,19973,-57
2020-04-16 03:44:57,2.35,2.35,2.35,64.41,885463,33,19941,-59
2020-04-16 03:45:48,2.37,2.37,2.37,64.53,886099,33,19968,-59
2020-04-16 03:46:38,2.32,2.32,2.32,65.57,886466,33,19989,-59
2020-04-16 03:47:29,2.33,2.33,2.33,65.49,885258,33,19946,-60
2020-04-16 03:48:20,2.36,2.36,2.36,64.85,884655,33,19953,-60
2020-04-16 03:49:11,2.37,2.37,2.37,64.83,883436,33,20282,-60
2020-04-16 03:50:01,2.33,2.33,2.33,64.84,883523,33,19954,-60
2020-04-16 03:50:53,2.30,2.30,2.30,64.98,884035,33,19964,-61
2020-04-16 03:51:43,2.31,2.31,2.31,64.89,886289,33,19985,-59
2020-04-16 03:52:34,2.31,2.31,2.31,64.90,886395,33,20001,-60
2020-04-16 03:53:25,2.31,2.31,2.31,64.80,883416,33,20376,-60
2020-04-16 03:54:15,2.30,2.30,2.30,64.87,883528,33,19937,-61
2020-04-16 03:55:06,2.29,2.29,2.29,64.76,884445,33,19996,-58
2020-04-16 03:55:57,2.30,2.30,2.30,64.57,886351,33,19972,-58
2020-04-16 03:56:47,2.31,2.31,2.31,64.78,886366,33,20392,-61
2020-04-16 03:57:38,2.32,2.32,2.32,64.64,886319,33,19961,-58
2020-04-16 03:58:28,2.33,2.33,2.33,64.69,886562,33,19942,-61
2020-04-16 03:59:19,2.26,2.26,2.26,65.26,886394,33,19941,-60
2020-04-16 04:00:09,2.29,2.29,2.29,64.84,886908,33,19956,-61
2020-04-16 04:01:00,2.28,2.28,2.28,64.64,887248,33,19980,-60
2020-04-16 04:01:50,2.18,2.18,2.18,64.44,885889,33,20039,-58
2020-04-16 04:02:41,2.21,2.21,2.21,64.31,885074,33,20322,-61
2020-04-16 04:03:32,2.19,2.19,2.19,64.55,886621,33,19952,-61
2020-04-16 04:04:22,2.16,2.16,2.16,64.96,886960,33,19941,-61
2020-04-16 04:05:13,2.16,2.16,2.16,65.98,885559,33,19942,-60
2020-04-16 04:06:04,2.17,2.17,2.17,65.87,884005,33,20423,-59
2020-04-16 04:06:54,2.19,2.19,2.19,65.82,884958,33,19981,-61
2020-04-16 04:07:45,2.23,2.23,2.23,65.58,883730,33,19977,-61
2020-04-16 04:08:36,2.24,2.24,2.24,65.79,886918,33,20320,-60
2020-04-16 04:09:26,2.26,2.26,2.26,65.90,887069,33,20316,-61
2020-04-16 04:10:17,2.24,2.24,2.24,65.50,883980,33,19952,-62
2020-04-16 04:11:07,2.24,2.24,2.24,65.49,883330,33,19941,-62
2020-04-16 04:11:58,2.23,2.23,2.23,65.77,882438,33,19938,-62
2020-04-16 04:12:49,2.23,2.23,2.23,66.16,884534,33,19938,-62
2020-04-16 04:13:40,2.21,2.21,2.21,65.98,887267,33,19972,-63
2020-04-16 04:14:30,2.21,2.21,2.21,65.98,884321,33,19957,-62
2020-04-16 04:15:22,2.23,2.23,2.23,65.66,884297,33,20428,-62
2020-04-16 04:16:12,2.20,2.20,2.20,65.75,885313,33,19942,-62
2020-04-16 04:17:03,2.19,2.19,2.19,65.08,883213,33,19993,-61
2020-04-16 04:17:54,2.15,2.15,2.15,65.37,885148,33,20046,-62
2020-04-16 04:18:46,2.06,2.06,2.06,65.59,887314,33,20391,-62
2020-04-16 04:19:37,2.05,2.05,2.05,66.66,884028,33,20011,-61
2020-04-16 04:20:27,2.05,2.05,2.05,66.85,884034,33,19949,-62
2020-04-16 04:21:18,2.06,2.06,2.06,65.92,884625,33,19938,-62
2020-04-16 04:22:09,2.02,2.02,2.02,65.41,885729,33,19971,-60
2020-04-16 04:22:59,1.97,1.97,1.97,66.46,883905,33,20353,-57
2020-04-16 04:23:50,1.93,1.93,1.93,66.24,881818,33,20329,-60
2020-04-16 04:24:41,1.97,1.97,1.97,66.30,880662,33,19968,-59
2020-04-16 04:25:32,2.00,2.00,2.00,66.12,882022,33,19957,-62
2020-04-16 04:26:46,1.98,1.98,1.98,66.28,883899,33,19945,-60
2020-04-16 04:27:35,2.01,2.01,2.01,66.05,884053,33,19946,-59
2020-04-16 04:28:25,2.02,2.02,2.02,65.85,883903,33,19945,-60
2020-04-16 04:29:16,2.03,2.03,2.03,65.57,883793,33,20004,-60
2020-04-16 04:30:06,2.02,2.02,2.02,65.68,881793,33,19993,-60
2020-04-16 04:30:57,2.03,2.03,2.03,65.86,878025,33,19957,-61
2020-04-16 04:31:47,2.02,2.02,2.02,65.93,879113,33,19955,-60
2020-04-16 04:32:38,2.02,2.02,2.02,65.88,880116,33,19982,-59
2020-04-16 04:33:28,2.04,2.04,2.04,65.83,878060,33,20335,-61
2020-04-16 04:34:21,2.04,2.04,2.04,65.79,879136,33,19942,-61
2020-04-16 04:35:12,2.03,2.03,2.03,65.60,882355,33,19956,-62
2020-04-16 04:36:02,2.03,2.03,2.03,65.81,882107,33,20013,-61
2020-04-16 04:36:53,2.03,2.03,2.03,66.04,880991,33,19945,-61
2020-04-16 04:37:43,2.04,2.04,2.04,66.13,877791,33,19942,-61
2020-04-16 04:38:34,2.05,2.05,2.05,66.11,879977,33,19947,-60
2020-04-16 04:39:24,2.07,2.07,2.07,65.78,881910,33,19941,-60
2020-04-16 04:40:14,2.08,2.08,2.08,65.42,883732,33,19946,-61
2020-04-16 04:41:05,2.10,2.10,2.10,65.53,881941,33,19954,-61
2020-04-16 04:41:56,2.08,2.08,2.08,65.60,883911,33,19977,-61
2020-04-16 04:42:49,2.08,2.08,2.08,65.43,884102,33,19942,-61
2020-04-16 04:43:49,2.11,2.11,2.11,65.35,886931,33,19945,-61
2020-04-16 04:44:39,2.14,2.14,2.14,65.29,883689,33,19971,-60
2020-04-16 04:45:39,2.10,2.10,2.10,65.63,883922,33,20340,-60
2020-04-16 04:46:39,2.14,2.14,2.14,65.41,882788,33,20416,-61
2020-04-16 04:47:32,2.11,2.11,2.11,65.49,880974,33,19953,-61
2020-04-16 04:48:23,2.07,2.07,2.07,65.87,880285,33,19945,-60
2020-04-16 04:49:13,2.11,2.11,2.11,65.89,880901,33,20379,-60
2020-04-16 04:50:04,2.15,2.15,2.15,66.25,882974,33,19997,-61
2020-04-16 04:50:54,2.19,2.19,2.19,66.24,886992,33,19952,-61
2020-04-16 04:51:45,2.19,2.19,2.19,65.72,883781,33,19945,-61
2020-04-16 04:52:35,2.23,2.23,2.23,65.54,883882,33,19993,-60
2020-04-16 04:53:26,2.27,2.27,2.27,65.32,884793,33,19954,-61
2020-04-16 04:54:17,2.27,2.27,2.27,65.50,886852,33,19949,-61
2020-04-16 04:55:07,2.23,2.23,2.23,65.68,885617,33,19996,-61
2020-04-16 04:55:58,2.23,2.23,2.23,65.69,883881,33,19953,-62
2020-04-16 04:56:49,2.25,2.25,2.25,65.64,884927,33,20349,-62
2020-04-16 04:57:39,2.25,2.25,2.25,65.50,883766,33,19945,-61
2020-04-16 04:58:30,2.26,2.26,2.26,65.37,883745,33,19938,-61
2020-04-16 04:59:20,2.31,2.31,2.31,65.20,884427,33,19992,-61
2020-04-16 05:00:11,2.29,2.29,2.29,65.24,886371,33,19951,-59
2020-04-16 05:01:01,2.29,2.29,2.29,65.21,882832,33,19942,-60
2020-04-16 05:01:52,2.30,2.30,2.30,65.22,881933,33,20095,-59
2020-04-16 05:02:45,2.31,2.31,2.31,65.41,884870,33,19969,-61
2020-04-16 05:03:35,2.33,2.33,2.33,65.20,886576,33,19953,-60
2020-04-16 05:04:26,2.33,2.33,2.33,65.25,886682,33,19953,-60
2020-04-16 05:05:16,2.37,2.37,2.37,65.21,885873,33,20254,-60
2020-04-16 05:06:07,2.35,2.35,2.35,65.97,884580,33,19957,-59
2020-04-16 05:06:57,2.39,2.39,2.39,65.70,885984,33,19937,-60
2020-04-16 05:07:48,2.44,2.44,2.44,66.39,883634,33,20060,-60
2020-04-16 05:08:38,2.49,2.49,2.49,66.37,883769,33,19941,-61
2020-04-16 05:09:29,2.52,2.52,2.52,66.69,884826,33,19964,-58
2020-04-16 05:10:19,2.55,2.55,2.55,66.46,885786,33,19947,-61
2020-04-16 05:11:10,2.60,2.60,2.60,65.86,886886,33,20179,-61
2020-04-16 05:12:01,2.58,2.58,2.58,65.73,886813,33,20391,-58
2020-04-16 05:12:51,2.59,2.59,2.59,65.22,886856,33,20362,-59
2020-04-16 05:13:42,2.61,2.61,2.61,64.99,886459,33,20012,-61
2020-04-16 05:14:32,2.63,2.63,2.63,65.12,886692,33,19988,-60
2020-04-16 05:15:23,2.65,2.65,2.65,65.41,886565,33,19942,-58
2020-04-16 05:16:13,2.71,2.71,2.71,65.22,886836,33,19952,-59
2020-04-16 05:17:04,2.74,2.74,2.74,65.19,886914,33,19949,-60
2020-04-16 05:17:55,2.76,2.76,2.76,65.03,883580,33,20073,-60
2020-04-16 05:18:45,2.80,2.80,2.80,64.81,883336,33,20344,-57
2020-04-16 05:19:36,2.85,2.85,2.85,64.81,884237,33,19956,-60
2020-04-16 05:20:26,2.85,2.85,2.85,65.26,886896,33,19941,-61
2020-04-16 05:21:17,2.87,2.87,2.87,65.04,883464,33,19953,-59
2020-04-16 05:22:07,2.86,2.86,2.86,65.57,883733,33,19957,-60
2020-04-16 05:23:01,2.90,2.90,2.90,65.50,884825,33,19956,-59
2020-04-16 05:23:51,2.84,2.84,2.84,65.95,883147,33,19983,-58
2020-04-16 05:24:42,2.88,2.88,2.88,65.68,886609,33,19941,-59
2020-04-16 05:25:32,2.90,2.90,2.90,65.68,886782,33,19993,-58
2020-04-16 05:26:23,2.91,2.91,2.91,65.90,883840,33,19942,-61
2020-04-16 05:27:13,2.94,2.94,2.94,65.77,883742,33,20030,-58
2020-04-16 05:28:04,2.98,2.98,2.98,65.44,884177,33,20009,-60
2020-04-16 05:28:54,3.04,3.04,3.04,65.33,886785,33,20286,-60
2020-04-16 05:29:45,3.09,3.09,3.09,65.19,886705,33,19972,-59
2020-04-16 05:30:36,3.10,3.10,3.10,65.46,886811,33,20012,-58
2020-04-16 05:31:26,3.11,3.11,3.11,65.56,886803,33,19937,-59
2020-04-16 05:32:18,3.13,3.13,3.13,65.74,886690,33,19984,-60
2020-04-16 05:33:08,3.13,3.13,3.13,66.10,886803,33,19940,-60
2020-04-16 05:33:59,3.18,3.18,3.18,65.92,886497,33,19953,-59
2020-04-16 05:34:49,3.22,3.22,3.22,66.12,886743,33,19937,-59
2020-04-16 05:35:40,3.26,3.26,3.26,65.80,886699,33,19961,-60
2020-04-16 05:36:30,3.32,3.32,3.32,65.83,883765,33,20001,-59
2020-04-16 05:37:21,3.37,3.37,3.37,65.29,883765,33,19946,-60
2020-04-16 05:38:11,3.39,3.39,3.39,65.60,884714,33,20360,-59
2020-04-16 05:39:02,3.38,3.38,3.38,65.18,886770,33,20265,-58
2020-04-16 05:39:53,3.41,3.41,3.41,65.30,883578,33,19965,-57
2020-04-16 05:40:43,3.42,3.42,3.42,65.08,883705,33,19958,-58
2020-04-16 05:41:34,3.44,3.44,3.44,66.11,884679,33,20341,-58
2020-04-16 05:42:26,3.46,3.46,3.46,65.24,885664,33,19953,-56
2020-04-16 05:43:17,3.48,3.48,3.48,65.59,883717,33,19989,-58
2020-04-16 05:44:08,3.51,3.51,3.51,66.16,884938,33,19953,-59
2020-04-16 05:44:58,3.44,3.44,3.44,65.60,886557,33,19981,-60
2020-04-16 05:45:49,3.44,3.44,3.44,66.22,886212,33,19960,-59
2020-04-16 05:46:39,3.47,3.47,3.47,65.69,885840,33,19941,-59
2020-04-16 05:47:30,3.45,3.45,3.45,65.94,884776,33,19954,-58
2020-04-16 05:48:20,3.41,3.41,3.41,65.57,886648,33,19945,-60
2020-04-16 05:49:14,3.39,3.39,3.39,66.08,886848,33,19945,-59
2020-04-16 05:50:05,3.34,3.34,3.34,66.12,886663,33,20329,-59
2020-04-16 05:51:01,3.41,3.41,3.41,66.04,885327,33,19937,-58
2020-04-16 05:51:59,3.48,3.48,3.48,66.13,883926,33,20396,-58
2020-04-16 05:52:59,3.54,3.54,3.54,65.54,883660,33,19960,-58
2020-04-16 05:53:56,3.56,3.56,3.56,66.53,883593,33,19989,-59
2020-04-16 05:54:49,3.64,3.64,3.64,65.84,886447,33,20277,-62
2020-04-16 05:55:40,3.66,3.66,3.66,65.63,886613,33,20066,-60
2020-04-16 05:56:40,3.73,3.73,3.73,65.51,886817,33,19953,-59
2020-04-16 05:57:30,3.79,3.79,3.79,66.20,886581,33,19949,-60
2020-04-16 05:58:21,3.76,3.76,3.76,65.85,886482,33,19949,-59
2020-04-16 05:59:11,3.79,3.79,3.79,65.49,886557,33,19942,-58
2020-04-16 06:00:02,3.81,3.81,3.81,65.48,883486,33,20289,-60
2020-04-16 06:00:52,3.85,3.85,3.85,65.34,883740,33,19989,-61
2020-04-16 06:01:45,3.85,3.85,3.85,65.70,883628,33,20291,-61
2020-04-16 06:02:35,3.87,3.87,3.87,65.72,883606,33,19941,-59
2020-04-16 06:03:26,3.93,3.93,3.93,64.84,884888,33,19942,-60
2020-04-16 06:04:16,3.97,3.97,3.97,64.68,885394,33,20245,-57
2020-04-16 06:05:07,3.97,3.97,3.97,64.81,886549,33,19941,-61
2020-04-16 06:05:57,4.05,4.05,4.05,64.82,886626,33,19951,-60
2020-04-16 06:06:48,4.09,4.09,4.09,64.33,883518,33,19954,-61
2020-04-16 06:07:39,4.14,4.14,4.14,64.67,883386,33,19965,-58
2020-04-16 06:08:29,4.23,4.23,4.23,64.31,884675,33,19937,-59
2020-04-16 06:09:20,4.25,4.25,4.25,64.11,886540,33,20005,-57
2020-04-16 06:10:11,4.32,4.32,4.32,64.48,883303,33,19942,-59
2020-04-16 06:11:02,4.38,4.38,4.38,63.78,883242,33,19952,-60
2020-04-16 06:11:53,4.45,4.45,4.45,63.50,883318,33,19985,-59
2020-04-16 06:12:43,4.48,4.48,4.48,63.75,886508,33,19956,-59
2020-04-16 06:13:34,4.53,4.53,4.53,62.93,886660,33,20354,-58
2020-04-16 06:14:25,4.57,4.57,4.57,64.01,883513,33,19977,-61
2020-04-16 06:15:15,4.64,4.64,4.64,64.48,883559,33,19969,-62
2020-04-16 06:16:06,4.70,4.70,4.70,63.56,884571,33,19938,-59
2020-04-16 06:16:56,4.76,4.76,4.76,63.15,885777,33,19937,-59
2020-04-16 06:17:47,4.80,4.80,4.80,62.53,883770,33,19952,-60
2020-04-16 06:18:38,4.85,4.85,4.85,62.53,883739,33,20317,-59
2020-04-16 06:19:28,4.94,4.94,4.94,62.31,886578,33,20046,-61
2020-04-16 06:20:19,4.98,4.98,4.98,61.43,883086,33,19956,-61
2020-04-16 06:21:09,5.04,5.04,5.04,61.22,883448,33,19966,-61
2020-04-16 06:22:00,5.10,5.10,5.10,61.99,884337,33,19941,-61
2020-04-16 06:22:50,5.14,5.14,5.14,62.05,886511,33,20016,-61
2020-04-16 06:23:41,5.21,5.21,5.21,61.88,886430,33,19983,-60
2020-04-16 06:24:31,5.27,5.27,5.27,61.59,885084,33,20001,-60
2020-04-16 06:25:22,5.33,5.33,5.33,60.69,883232,33,19948,-60
2020-04-16 06:26:13,5.38,5.38,5.38,60.66,883720,33,19938,-58
2020-04-16 06:27:03,5.45,5.45,5.45,60.14,886517,33,20368,-59
2020-04-16 06:27:54,5.51,5.51,5.51,59.15,886416,33,19964,-59
2020-04-16 06:28:44,5.57,5.57,5.57,59.54,883504,33,20304,-59
2020-04-16 06:29:35,5.61,5.61,5.61,59.66,883652,33,19995,-60
2020-04-16 06:30:25,5.64,5.64,5.64,59.49,884508,33,19956,-59
2020-04-16 06:31:16,5.70,5.70,5.70,59.18,883437,33,20363,-59
2020-04-16 06:32:06,5.76,5.76,5.76,58.91,883478,33,20344,-60
2020-04-16 06:33:00,5.83,5.83,5.83,59.30,884734,33,19950,-59
2020-04-16 06:33:50,5.89,5.89,5.89,56.97,883438,33,19938,-59
2020-04-16 06:34:41,5.94,5.94,5.94,57.03,883442,33,20020,-58
2020-04-16 06:35:32,5.99,5.99,5.99,56.91,881497,33,19942,-59
2020-04-16 06:36:22,6.03,6.03,6.03,56.90,883449,33,19942,-60
2020-04-16 06:37:13,6.07,6.07,6.07,57.38,881650,33,20391,-59
2020-04-16 06:38:03,6.12,6.12,6.12,56.93,883311,33,20346,-61
2020-04-16 06:38:54,6.18,6.18,6.18,54.00,884451,33,20006,-61
2020-04-16 06:39:45,6.21,6.21,6.21,52.52,886306,33,19941,-61
2020-04-16 06:40:35,6.28,6.28,6.28,52.36,883382,33,19942,-60
2020-04-16 06:41:26,6.33,6.33,6.33,53.94,883606,33,19993,-59
2020-04-16 06:42:16,6.43,6.43,6.43,54.66,883171,33,19965,-60
2020-04-16 06:43:07,6.48,6.48,6.48,54.26,883555,33,19945,-58
2020-04-16 06:43:58,6.52,6.52,6.52,53.73,884330,33,19972,-60
2020-04-16 06:44:48,6.59,6.59,6.59,53.35,886311,33,19973,-59
2020-04-16 06:45:39,6.63,6.63,6.63,53.13,886270,33,19952,-59
2020-04-16 06:46:29,6.68,6.68,6.68,52.53,886056,33,19953,-60
2020-04-16 06:47:20,6.74,6.74,6.74,52.34,885432,33,20361,-59
2020-04-16 06:48:10,6.79,6.79,6.79,51.85,883577,33,20017,-60
2020-04-16 06:49:01,6.82,6.82,6.82,51.87,884494,33,19942,-59
2020-04-16 06:49:51,6.86,6.86,6.86,51.88,886288,33,19955,-61
2020-04-16 06:50:42,6.90,6.90,6.90,51.85,886551,33,19937,-61
2020-04-16 06:51:33,6.96,6.96,6.96,51.68,886328,33,19955,-60
2020-04-16 06:52:23,7.02,7.02,7.02,51.47,886599,33,20241,-60
2020-04-16 06:53:14,7.06,7.06,7.06,51.21,886458,33,19953,-59
2020-04-16 06:54:04,7.10,7.10,7.10,50.67,886499,33,20262,-60
2020-04-16 06:54:55,7.10,7.10,7.10,51.47,886340,33,19952,-58
2020-04-16 06:55:46,7.25,7.25,7.25,51.33,886426,33,19953,-61
2020-04-16 06:56:36,7.32,7.32,7.32,50.14,883060,33,19952,-61
2020-04-16 06:57:29,7.38,7.38,7.38,51.12,883208,33,20253,-61
2020-04-16 06:58:20,7.49,7.49,7.49,49.62,884706,33,19946,-60
2020-04-16 06:59:10,7.52,7.52,7.52,48.56,885357,33,19953,-60
2020-04-16 07:00:01,7.58,7.58,7.58,49.64,883963,33,19946,-61
2020-04-16 07:00:52,7.64,7.64,7.64,48.92,886457,33,19973,-60
2020-04-16 07:01:43,7.70,7.70,7.70,49.90,886341,33,19940,-61
2020-04-16 07:02:33,7.77,7.77,7.77,47.18,886562,33,19945,-62
2020-04-16 07:03:24,7.81,7.81,7.81,48.15,885464,33,20016,-60
2020-04-16 07:04:14,7.83,7.83,7.83,48.85,886314,33,19951,-61
2020-04-16 07:05:05,7.89,7.89,7.89,49.46,886310,33,19941,-60
2020-04-16 07:05:55,7.91,7.91,7.91,48.54,886444,33,20325,-60
2020-04-16 07:06:46,7.93,7.93,7.93,48.27,883444,33,20009,-59
2020-04-16 07:07:36,7.96,7.96,7.96,47.37,883343,33,19957,-61
2020-04-16 07:08:27,8.01,8.01,8.01,47.88,884515,33,19962,-60
2020-04-16 07:09:17,8.06,8.06,8.06,47.38,886476,33,20398,-61
2020-04-16 07:10:08,8.07,8.07,8.07,47.53,883391,33,19953,-59
2020-04-16 07:10:59,8.11,8.11,8.11,46.80,883348,33,20287,-60
2020-04-16 07:11:49,8.18,8.18,8.18,46.54,881238,33,19958,-59
2020-04-16 07:12:40,8.24,8.24,8.24,46.46,883361,33,20310,-61
2020-04-16 07:13:30,8.32,8.32,8.32,46.68,883613,33,20297,-61
2020-04-16 07:14:21,8.44,8.44,8.44,46.58,884474,33,20238,-60
2020-04-16 07:15:11,8.52,8.52,8.52,46.60,886507,33,19953,-61
2020-04-16 07:16:02,8.62,8.62,8.62,47.24,883323,33,19966,-60
2020-04-16 07:16:52,8.67,8.67,8.67,47.35,883354,33,19942,-59
2020-04-16 07:17:43,8.72,8.72,8.72,46.50,884293,33,19997,-60
2020-04-16 07:18:33,8.73,8.73,8.73,45.43,886491,33,20359,-61
2020-04-16 07:19:24,8.76,8.76,8.76,45.45,883083,33,20293,-58
2020-04-16 07:20:15,8.79,8.79,8.79,45.31,886058,33,19941,-60
2020-04-16 07:21:05,8.80,8.80,8.80,45.90,886473,33,19992,-59
2020-04-16 07:21:56,8.85,8.85,8.85,46.21,886221,33,20018,-61
2020-04-16 07:22:46,8.96,8.96,8.96,46.86,886169,33,19945,-61
2020-04-16 07:23:37,8.95,8.95,8.95,46.01,885591,33,19941,-60
2020-04-16 07:24:27,8.98,8.98,8.98,45.96,883773,33,19993,-61
2020-04-16 07:25:19,9.07,9.07,9.07,45.72,883008,33,19941,-59
2020-04-16 07:26:09,9.11,9.11,9.11,45.33,883524,33,19972,-61
2020-04-16 07:27:00,9.13,9.13,9.13,45.92,881512,33,19938,-62
2020-04-16 07:27:50,9.20,9.20,9.20,45.53,883172,33,19957,-59
2020-04-16 07:28:41,9.27,9.27,9.27,45.63,884417,33,20349,-60
2020-04-16 07:29:32,9.35,9.35,9.35,45.39,885950,33,20345,-60
2020-04-16 07:30:23,9.55,9.55,9.55,45.52,886190,33,19941,-61
2020-04-16 07:31:13,9.61,9.61,9.61,44.40,884285,33,20146,-61
2020-04-16 07:32:04,9.68,9.68,9.68,44.47,884409,33,20340,-57
2020-04-16 07:32:54,9.73,9.73,9.73,44.75,883033,33,20369,-60
2020-04-16 07:33:45,9.79,9.79,9.79,44.56,880878,33,19996,-60
2020-04-16 07:34:36,9.88,9.88,9.88,44.46,879145,33,20334,-59
2020-04-16 07:35:26,9.92,9.92,9.92,44.80,882044,33,20026,-60
2020-04-16 07:36:18,10.05,10.05,10.05,44.83,884632,33,20401,-61
2020-04-16 07:37:09,10.09,10.09,10.09,42.91,883903,33,19957,-60
2020-04-16 07:38:02,10.10,10.10,10.10,42.83,883820,33,19997,-61
2020-04-16 07:38:52,10.12,10.12,10.12,42.85,885384,33,20315,-61
2020-04-16 07:39:43,10.15,10.15,10.15,43.00,887161,33,19937,-60
2020-04-16 07:40:33,10.22,10.22,10.22,43.15,887047,33,20038,-58
2020-04-16 07:41:24,10.21,10.21,10.21,43.48,883917,33,19957,-61
2020-04-16 07:42:14,10.23,10.23,10.23,42.90,884003,33,20321,-59
2020-04-16 07:43:05,10.30,10.30,10.30,43.54,884978,33,19945,-61
2020-04-16 07:43:56,10.44,10.44,10.44,45.19,886993,33,19942,-60
2020-04-16 07:44:46,10.52,10.52,10.52,44.35,883809,33,20052,-59
2020-04-16 07:45:37,10.65,10.65,10.65,43.89,883934,33,19985,-60
2020-04-16 07:46:27,10.73,10.73,10.73,42.45,884847,33,20016,-60
2020-04-16 07:47:18,10.81,10.81,10.81,42.95,886864,33,20292,-59
2020-04-16 07:48:08,10.86,10.86,10.86,42.54,886008,33,19972,-61
2020-04-16 07:49:01,10.90,10.90,10.90,42.54,884415,33,19952,-61
2020-04-16 07:49:52,11.01,11.01,11.01,41.57,884235,33,19978,-60
2020-04-16 07:50:42,11.10,11.10,11.10,41.46,887061,33,19952,-62
2020-04-16 07:51:33,11.19,11.19,11.19,40.85,883488,33,20349,-57
2020-04-16 07:52:23,11.24,11.24,11.24,40.64,883600,33,19949,-60
2020-04-16 07:53:14,11.33,11.33,11.33,40.47,883135,33,19945,-60
2020-04-16 07:54:04,11.39,11.39,11.39,41.07,882272,33,19946,-61
2020-04-16 07:54:55,11.58,11.58,11.58,43.32,884669,33,19938,-61
2020-04-16 07:55:45,11.66,11.66,11.66,39.80,884938,33,20009,-60
2020-04-16 07:56:36,11.68,11.68,11.68,40.12,883946,33,19941,-61
2020-04-16 07:57:29,11.73,11.73,11.73,40.86,883965,33,19937,-59
2020-04-16 07:58:19,11.77,11.77,11.77,39.71,883506,33,20382,-60
2020-04-16 07:59:10,11.81,11.81,11.81,39.73,886941,33,19937,-60
2020-04-16 08:00:00,11.89,11.89,11.89,39.49,887029,33,19949,-61
2020-04-16 08:00:51,11.92,11.92,11.92,38.55,887324,33,20334,-62
2020-04-16 08:01:41,12.04,12.04,12.04,40.54,886531,33,19996,-59
2020-04-16 08:02:32,12.13,12.13,12.13,38.86,886591,33,19957,-61
2020-04-16 08:03:22,12.15,12.15,12.15,38.28,887410,33,19949,-62
2020-04-16 08:04:13,12.17,12.17,12.17,38.39,888158,33,20008,-56
2020-04-16 08:05:03,12.22,12.22,12.22,38.91,886919,33,19956,-61
2020-04-16 08:05:54,12.27,12.27,12.27,38.72,883893,33,19956,-60
2020-04-16 08:06:45,12.32,12.32,12.32,38.18,884986,33,19941,-61
2020-04-16 08:07:36,12.42,12.42,12.42,40.18,881569,33,20461,-61
2020-04-16 08:08:26,12.36,12.36,12.36,38.47,881075,33,19946,-59
2020-04-16 08:09:17,12.41,12.41,12.41,40.61,883172,33,19969,-58
2020-04-16 08:10:07,12.46,12.46,12.46,39.04,884902,33,20288,-60
2020-04-16 08:10:58,12.49,12.49,12.49,38.58,883927,33,20365,-61
2020-04-16 08:11:48,12.52,12.52,12.52,40.15,885055,33,19941,-61
2020-04-16 08:12:39,12.52,12.52,12.52,37.60,888084,33,19945,-59
2020-04-16 08:13:29,12.51,12.51,12.51,37.66,886904,33,19945,-60
2020-04-16 08:14:20,12.56,12.56,12.56,37.91,883862,33,19963,-61
2020-04-16 08:15:20,12.60,12.60,12.60,37.54,884944,33,19997,-59
2020-04-16 08:16:11,12.65,12.65,12.65,38.41,888529,33,19945,-61
2020-04-16 08:17:11,12.53,12.53,12.53,38.73,886963,33,19945,-60
2020-04-16 08:18:21,12.56,12.56,12.56,38.39,883689,33,19956,-61
2020-04-16 08:19:14,12.63,12.63,12.63,38.92,887056,33,19941,-61
2020-04-16 08:20:04,12.73,12.73,12.73,40.20,889858,33,19945,-60
2020-04-16 08:20:56,12.87,12.87,12.87,40.10,890053,33,19936,-61
2020-04-16 08:21:49,12.91,12.91,12.91,37.36,886773,33,19952,-62
2020-04-16 08:22:39,12.97,12.97,12.97,37.78,883863,33,20001,-62
2020-04-16 08:23:30,13.07,13.07,13.07,38.68,885101,33,19941,-62
2020-04-16 08:24:21,13.19,13.19,13.19,39.00,887993,33,20005,-60
2020-04-16 08:25:11,13.10,13.10,13.10,37.14,889037,33,20048,-61
2020-04-16 08:26:11,13.08,13.08,13.08,37.63,889812,33,19936,-61
2020-04-16 08:27:01,13.10,13.10,13.10,37.21,886586,33,20269,-61
2020-04-16 08:27:52,13.27,13.27,13.27,39.79,883686,33,19937,-61
2020-04-16 08:28:42,13.37,13.37,13.37,39.07,885073,33,19981,-62
2020-04-16 08:29:33,13.28,13.28,13.28,36.66,887463,33,19956,-62
2020-04-16 08:30:24,13.31,13.31,13.31,39.21,886840,33,19937,-61
2020-04-16 08:31:14,13.35,13.35,13.35,36.79,883928,33,19942,-61
2020-04-16 08:32:05,13.36,13.36,13.36,36.22,884843,33,19949,-60
2020-04-16 08:32:55,13.37,13.37,13.37,37.42,887868,33,20288,-61
2020-04-16 08:33:46,13.46,13.46,13.46,38.01,889846,33,20013,-61
2020-04-16 08:34:36,13.54,13.54,13.54,37.12,886825,33,19942,-61
2020-04-16 08:35:30,13.61,13.61,13.61,37.14,886911,33,20311,-61
2020-04-16 08:36:21,13.56,13.56,13.56,35.80,888122,33,20359,-61
2020-04-16 08:37:11,13.51,13.51,13.51,35.72,889938,33,19988,-60
2020-04-16 08:38:02,13.57,13.57,13.57,35.68,886321,33,20352,-61
2020-04-16 08:38:52,13.49,13.49,13.49,36.80,886990,33,20001,-61
2020-04-16 08:39:43,13.53,13.53,13.53,35.17,887895,33,19941,-60
2020-04-16 08:40:34,13.62,13.62,13.62,35.59,888910,33,20024,-58
2020-04-16 08:41:24,13.71,13.71,13.71,37.75,886419,33,19956,-61
2020-04-16 08:42:15,13.64,13.64,13.64,35.97,883824,33,19956,-60
2020-04-16 08:43:05,13.69,13.69,13.69,35.52,881626,33,19965,-58
2020-04-16 08:43:56,13.80,13.80,13.80,36.36,884839,33,19938,-62
2020-04-16 08:44:47,13.87,13.87,13.87,34.99,887953,33,20000,-61
2020-04-16 08:45:38,13.94,13.94,13.94,35.88,889437,33,20025,-61
2020-04-16 08:46:28,14.07,14.07,14.07,36.58,883776,33,19956,-61
2020-04-16 08:47:19,13.96,13.96,13.96,35.46,883797,33,19950,-62
2020-04-16 08:48:09,14.02,14.02,14.02,36.26,885735,33,19967,-59
2020-04-16 08:49:00,14.09,14.09,14.09,36.97,889571,33,20276,-61
2020-04-16 08:49:50,14.17,14.17,14.17,35.84,889738,33,19961,-61
2020-04-16 08:50:41,14.07,14.07,14.07,35.70,889719,33,19945,-62
2020-04-16 08:51:31,14.20,14.20,14.20,36.56,886942,33,19937,-61
2020-04-16 08:52:22,14.22,14.22,14.22,34.94,886854,33,19946,-62
2020-04-16 08:53:12,14.25,14.25,14.25,35.91,884776,33,19950,-61
2020-04-16 08:54:03,14.29,14.29,14.29,36.08,886846,33,19965,-61
2020-04-16 08:54:53,14.19,14.19,14.19,35.16,884773,33,19948,-59
2020-04-16 08:55:44,14.16,14.16,14.16,34.92,886656,33,19941,-61
2020-04-16 08:56:35,14.18,14.18,14.18,35.00,887902,33,20001,-61
2020-04-16 08:57:25,14.23,14.23,14.23,34.66,886772,33,19952,-61
2020-04-16 08:58:17,14.27,14.27,14.27,35.19,886854,33,19966,-61
2020-04-16 08:59:07,14.30,14.30,14.30,34.57,887070,33,19937,-58
2020-04-16 08:59:58,14.33,14.33,14.33,34.67,887074,33,19937,-61
2020-04-16 09:00:48,14.37,14.37,14.37,34.15,889693,33,19955,-61
2020-04-16 09:01:39,14.33,14.33,14.33,34.72,886664,33,20297,-62
2020-04-16 09:02:29,14.31,14.31,14.31,34.52,883830,33,20290,-62
2020-04-16 09:03:20,14.35,14.35,14.35,34.83,884947,33,20321,-61
2020-04-16 09:04:11,14.34,14.34,14.34,35.23,887777,33,19933,-61
2020-04-16 09:05:01,14.34,14.34,14.34,33.88,886776,33,20001,-62
2020-04-16 09:05:52,14.34,14.34,14.34,34.03,886569,33,19953,-61
2020-04-16 09:06:42,14.38,14.38,14.38,33.76,884752,33,20363,-61
2020-04-16 09:07:33,14.34,14.34,14.34,33.78,886610,33,20230,-59
2020-04-16 09:08:23,14.35,14.35,14.35,33.82,887601,33,19941,-61
2020-04-16 09:09:15,14.48,14.48,14.48,33.80,886765,33,19941,-62
2020-04-16 09:10:06,14.58,14.58,14.58,35.86,886775,33,19955,-62
2020-04-16 09:10:56,14.59,14.59,14.59,33.34,887457,33,19942,-62
2020-04-16 09:11:48,14.51,14.51,14.51,33.66,886599,33,19956,-60
2020-04-16 09:12:38,14.57,14.57,14.57,32.85,886795,33,20297,-61
2020-04-16 09:13:29,14.40,14.40,14.40,33.29,888029,33,19977,-61
2020-04-16 09:14:19,14.55,14.55,14.55,33.13,886429,33,19953,-62
2020-04-16 09:15:10,14.69,14.69,14.69,33.24,883945,33,19997,-62
2020-04-16 09:16:00,14.85,14.85,14.85,34.35,884760,33,20367,-61
2020-04-16 09:16:51,14.88,14.88,14.88,33.51,887936,33,20313,-62
2020-04-16 09:17:43,14.93,14.93,14.93,33.62,886558,33,19988,-62
2020-04-16 09:18:33,14.99,14.99,14.99,33.93,883782,33,19942,-62
2020-04-16 09:19:24,15.01,15.01,15.01,32.77,881985,33,19945,-62
2020-04-16 09:20:14,15.05,15.05,15.05,32.71,881878,33,19956,-62
2020-04-16 09:21:05,15.00,15.00,15.00,31.85,884819,33,19937,-61
2020-04-16 09:21:55,14.97,14.97,14.97,31.37,884563,33,20293,-62
2020-04-16 09:22:46,15.09,15.09,15.09,31.46,886745,33,19941,-62
2020-04-16 09:23:36,15.06,15.06,15.06,32.39,884821,33,19956,-62
2020-04-16 09:24:27,15.18,15.18,15.18,32.19,886870,33,19956,-62
2020-04-16 09:25:17,15.24,15.24,15.24,33.22,887609,33,19937,-62
2020-04-16 09:26:08,15.23,15.23,15.23,32.69,889655,33,19936,-63
2020-04-16 09:26:59,15.40,15.40,15.40,34.17,883703,33,19960,-62
2020-04-16 09:27:49,15.48,15.48,15.48,32.98,883654,33,19953,-62
2020-04-16 09:28:40,15.51,15.51,15.51,33.25,884694,33,19963,-60
2020-04-16 09:29:30,15.48,15.48,15.48,32.93,883731,33,19957,-61
2020-04-16 09:30:21,15.58,15.58,15.58,33.56,881853,33,19957,-60
2020-04-16 09:31:11,15.65,15.65,15.65,32.92,881879,33,20239,-61
2020-04-16 09:32:02,15.45,15.45,15.45,31.29,884789,33,19989,-60
2020-04-16 09:32:53,15.27,15.27,15.27,32.12,887368,33,19953,-61
2020-04-16 09:33:43,15.23,15.23,15.23,33.69,886704,33,20022,-62
2020-04-16 09:34:34,15.46,15.46,15.46,34.26,886907,33,19945,-62
2020-04-16 09:35:24,15.64,15.64,15.64,34.48,886292,33,19957,-61
2020-04-16 09:36:15,15.73,15.73,15.73,32.16,886376,33,19993,-60
2020-04-16 09:37:05,15.69,15.69,15.69,33.59,886858,33,19957,-59
2020-04-16 09:37:56,15.61,15.61,15.61,31.94,886815,33,19956,-60
2020-04-16 09:38:46,15.72,15.72,15.72,30.91,886979,33,19941,-60
2020-04-16 09:39:37,15.60,15.60,15.60,31.42,886641,33,19984,-61
2020-04-16 09:40:27,15.72,15.72,15.72,31.75,883598,33,19978,-59
2020-04-16 09:41:18,15.81,15.81,15.81,33.21,884251,33,19941,-61
2020-04-16 09:42:09,15.98,15.98,15.98,33.35,884603,33,20332,-61
2020-04-16 09:43:02,16.07,16.07,16.07,33.11,886715,33,19949,-61
2020-04-16 09:43:53,15.83,15.83,15.83,32.05,888031,33,19941,-59
2020-04-16 09:44:43,15.85,15.85,15.85,32.58,886604,33,19977,-61
2020-04-16 09:45:34,15.95,15.95,15.95,32.24,883577,33,19965,-61
2020-04-16 09:46:24,16.14,16.14,16.14,32.02,884587,33,20030,-61
2020-04-16 09:47:15,16.26,16.26,16.26,32.44,887770,33,19946,-60
2020-04-16 09:48:05,16.45,16.45,16.45,30.81,888597,33,19960,-61
2020-04-16 09:48:56,16.46,16.46,16.46,31.39,889756,33,20304,-61
2020-04-16 09:49:46,16.33,16.33,16.33,30.56,889641,33,19936,-61
2020-04-16 09:50:37,16.33,16.33,16.33,34.59,888737,33,19949,-62
2020-04-16 09:51:27,16.35,16.35,16.35,30.37,889586,33,19957,-60
2020-04-16 09:52:18,16.09,16.09,16.09,30.70,886480,33,19941,-60
2020-04-16 09:53:09,16.19,16.19,16.19,30.40,886288,33,19949,-60
2020-04-16 09:53:59,16.39,16.39,16.39,30.07,887499,33,19941,-60
2020-04-16 09:54:50,16.53,16.53,16.53,32.16,883350,33,19961,-62
2020-04-16 09:55:40,16.70,16.70,16.70,29.39,883610,33,20017,-61
2020-04-16 09:56:31,16.70,16.70,16.70,29.17,885802,33,19957,-61
2020-04-16 09:57:22,16.75,16.75,16.75,30.07,886159,33,19984,-60
2020-04-16 09:58:13,16.79,16.79,16.79,30.78,886494,33,20332,-60
2020-04-16 09:59:04,16.64,16.64,16.64,29.19,887855,33,20020,-62
2020-04-16 09:59:54,16.54,16.54,16.54,29.39,889588,33,19968,-62
2020-04-16 10:00:45,16.55,16.55,16.55,31.87,886623,33,19960,-62
2020-04-16 10:01:35,16.68,16.68,16.68,29.02,883609,33,19941,-61
2020-04-16 10:02:26,16.89,16.89,16.89,28.70,881615,33,19953,-62
2020-04-16 10:03:18,17.07,17.07,17.07,29.36,884332,33,19989,-62
2020-04-16 10:04:08,17.23,17.23,17.23,31.03,886632,33,19937,-62
2020-04-16 10:04:59,17.11,17.11,17.11,31.00,887487,33,19937,-63
2020-04-16 10:05:49,17.11,17.11,17.11,28.48,889498,33,19951,-63
2020-04-16 10:06:40,17.20,17.20,17.20,30.22,886614,33,19946,-63
2020-04-16 10:07:30,17.25,17.25,17.25,28.96,886781,33,19945,-62
2020-04-16 10:08:21,17.30,17.30,17.30,27.26,887669,33,20037,-61
2020-04-16 10:09:12,17.21,17.21,17.21,28.45,889271,33,19972,-62
2020-04-16 10:10:02,17.35,17.35,17.35,26.63,889576,33,19960,-62
2020-04-16 10:10:53,17.57,17.57,17.57,27.45,886235,33,20336,-62
2020-04-16 10:11:43,17.47,17.47,17.47,27.42,880662,33,19952,-62
2020-04-16 10:12:34,17.51,17.51,17.51,29.84,881762,33,20302,-62
2020-04-16 10:13:25,17.42,17.42,17.42,28.53,884577,33,19985,-62
2020-04-16 10:14:15,17.38,17.38,17.38,28.55,886259,33,19976,-62
2020-04-16 10:15:06,17.36,17.36,17.36,28.49,887654,33,20324,-62
2020-04-16 10:15:56,17.23,17.23,17.23,28.54,889556,33,19949,-62
2020-04-16 10:16:47,17.42,17.42,17.42,28.65,889582,33,19959,-62
2020-04-16 10:17:38,17.68,17.68,17.68,27.74,886470,33,19992,-62
2020-04-16 10:18:28,17.82,17.82,17.82,27.03,886638,33,19945,-60
2020-04-16 10:19:19,17.97,17.97,17.97,26.88,887662,33,19938,-62
2020-04-16 10:20:09,18.10,18.10,18.10,26.39,889570,33,19948,-62
2020-04-16 10:22:00,18.14,18.14,18.14,28.00,887839,33,19980,-62
2020-04-16 10:22:51,18.19,18.19,18.19,26.10,889654,33,19945,-62
2020-04-16 10:23:41,18.19,18.19,18.19,27.32,889508,33,19951,-62
2020-04-16 10:24:32,18.30,18.30,18.30,31.63,889529,33,20214,-62
2020-04-16 10:25:23,18.45,18.45,18.45,27.00,889321,33,19951,-62
2020-04-16 10:26:13,18.61,18.61,18.61,26.23,889498,33,20410,-62
2020-04-16 10:27:04,18.64,18.64,18.64,25.53,886508,33,19993,-62
2020-04-16 10:27:55,18.62,18.62,18.62,26.38,886375,33,20364,-62
2020-04-16 10:28:45,18.39,18.39,18.39,24.90,887599,33,20032,-61
2020-04-16 10:29:36,18.52,18.52,18.52,24.21,888700,33,19941,-61
2020-04-16 10:30:27,18.67,18.67,18.67,23.59,886977,33,19945,-61
2020-04-16 10:31:17,18.66,18.66,18.66,24.33,886929,33,20313,-61
2020-04-16 10:32:08,18.69,18.69,18.69,23.53,886428,33,20000,-58
2020-04-16 10:32:59,18.70,18.70,18.70,25.08,886615,33,19955,-61
2020-04-16 10:33:49,18.75,18.75,18.75,24.34,887491,33,19984,-62
2020-04-16 10:34:40,18.93,18.93,18.93,27.70,889563,33,19960,-61
2020-04-16 10:35:31,18.97,18.97,18.97,24.37,889630,33,19951,-62
2020-04-16 10:36:21,18.98,18.98,18.98,24.86,886252,33,19945,-62
2020-04-16 10:37:12,18.91,18.91,18.91,26.13,886532,33,19977,-61
2020-04-16 10:38:05,18.75,18.75,18.75,22.97,885801,33,19996,-59
2020-04-16 10:38:56,18.63,18.63,18.63,22.27,886811,33,20000,-61
2020-04-16 10:39:46,18.84,18.84,18.84,24.40,889372,33,19948,-62
2020-04-16 10:40:37,18.84,18.84,18.84,22.21,889703,33,19961,-62
2020-04-16 10:41:27,18.80,18.80,18.80,23.27,889660,33,20370,-62
2020-04-16 10:42:18,18.74,18.74,18.74,21.73,889455,33,20265,-62
2020-04-16 10:43:08,19.02,19.02,19.02,21.18,886569,33,19953,-62
2020-04-16 10:43:59,18.95,18.95,18.95,20.97,886460,33,19945,-62
2020-04-16 10:44:49,19.19,19.19,19.19,20.54,886633,33,20280,-63
2020-04-16 10:45:40,18.90,18.90,18.90,21.72,887606,33,19941,-62
2020-04-16 10:46:30,19.08,19.08,19.08,22.33,886499,33,20021,-62
2020-04-16 10:47:22,19.21,19.21,19.21,22.79,886533,33,20346,-62
2020-04-16 10:48:13,19.29,19.29,19.29,22.78,887324,33,19964,-62
2020-04-16 10:49:03,19.25,19.25,19.25,23.93,886418,33,19960,-62
2020-04-16 10:49:54,19.33,19.33,19.33,21.32,886532,33,19949,-62
2020-04-16 10:50:44,19.38,19.38,19.38,20.91,887562,33,19937,-62
2020-04-16 10:51:35,19.01,19.01,19.01,22.42,888644,33,19983,-62
2020-04-16 10:52:25,18.99,18.99,18.99,21.84,889500,33,20390,-62
2020-04-16 10:53:16,18.98,18.98,18.98,22.24,889613,33,20287,-62
2020-04-16 10:54:06,19.10,19.10,19.10,24.84,886100,33,20067,-62
2020-04-16 10:54:57,18.99,18.99,18.99,22.24,886491,33,19973,-61
2020-04-16 10:55:47,18.96,18.96,18.96,22.20,884391,33,19957,-62
2020-04-16 10:56:38,19.03,19.03,19.03,21.78,886150,33,19941,-58
2020-04-16 10:57:29,18.94,18.94,18.94,22.39,887420,33,19976,-62
2020-04-16 10:58:20,19.20,19.20,19.20,24.65,886378,33,19985,-61
2020-04-16 10:59:11,19.49,19.49,19.49,21.52,886485,33,19956,-61
2020-04-16 11:00:01,19.32,19.32,19.32,22.98,887364,33,19952,-61
2020-04-16 11:00:52,19.29,19.29,19.29,23.41,886020,33,19941,-60
2020-04-16 11:01:43,19.47,19.47,19.47,21.62,886459,33,19937,-62
2020-04-16 11:02:33,19.51,19.51,19.51,22.48,887398,33,19937,-61
2020-04-16 11:03:24,19.15,19.15,19.15,21.56,889410,33,20323,-62
2020-04-16 11:04:14,19.38,19.38,19.38,21.24,889134,33,20343,-60
2020-04-16 11:05:05,19.63,19.63,19.63,21.09,889465,33,19936,-62
2020-04-16 11:05:56,19.62,19.62,19.62,21.88,886302,33,19955,-60
2020-04-16 11:06:46,19.75,19.75,19.75,23.18,886539,33,19988,-61
2020-04-16 11:07:37,19.85,19.85,19.85,20.08,886595,33,19968,-60
2020-04-16 11:08:28,19.92,19.92,19.92,24.75,886228,33,20280,-60
2020-04-16 11:09:18,20.15,20.15,20.15,21.95,886411,33,19963,-61
2020-04-16 11:10:09,20.36,20.36,20.36,20.00,884336,33,19956,-61
2020-04-16 11:10:59,20.44,20.44,20.44,19.36,886454,33,19952,-61
2020-04-16 11:11:50,20.43,20.43,20.43,20.26,886974,33,19957,-59
2020-04-16 11:12:40,20.02,20.02,20.02,23.73,889504,33,19952,-61
2020-04-16 11:13:31,19.91,19.91,19.91,20.62,886115,33,19941,-59
2020-04-16 11:14:22,20.08,20.08,20.08,21.37,886481,33,19942,-62
2020-04-16 11:15:12,20.22,20.22,20.22,21.39,884507,33,19945,-59
2020-04-16 11:16:03,20.27,20.27,20.27,19.47,886463,33,20342,-61
2020-04-16 11:16:53,20.28,20.28,20.28,19.76,886605,33,19941,-61
2020-04-16 11:17:44,20.59,20.59,20.59,19.73,889245,33,19940,-61
2020-04-16 11:18:34,20.87,20.87,20.87,19.61,889450,33,19968,-62
2020-04-16 11:19:25,20.55,20.55,20.55,20.36,886364,33,19942,-61
2020-04-16 11:20:15,20.58,20.58,20.58,21.64,886344,33,19941,-57
2020-04-16 11:21:06,20.79,20.79,20.79,20.69,887555,33,19952,-61
2020-04-16 11:21:57,20.67,20.67,20.67,20.83,883351,33,19942,-62
2020-04-16 11:22:47,20.61,20.61,20.61,22.19,883571,33,20074,-61
2020-04-16 11:23:38,20.70,20.70,20.70,19.96,885409,33,19964,-62
2020-04-16 11:24:28,20.85,20.85,20.85,19.06,886466,33,20005,-59
2020-04-16 11:25:19,20.92,20.92,20.92,19.53,883447,33,19953,-61
2020-04-16 11:26:09,21.22,21.22,21.22,18.89,884491,33,19953,-61
2020-04-16 11:27:00,20.89,20.89,20.89,19.54,884424,33,19964,-62
2020-04-16 11:27:51,21.03,21.03,21.03,20.42,886323,33,19980,-62
2020-04-16 11:28:41,21.02,21.02,21.02,22.04,887497,33,20372,-61
2020-04-16 11:29:32,21.13,21.13,21.13,20.64,889487,33,19993,-61
2020-04-16 11:30:22,21.27,21.27,21.27,20.75,886335,33,20304,-60
2020-04-16 11:31:13,21.46,21.46,21.46,21.68,886303,33,20009,-61
2020-04-16 11:32:04,21.74,21.74,21.74,19.21,883894,33,19956,-61
2020-04-16 11:33:05,21.49,21.49,21.49,20.33,886425,33,19949,-61
2020-04-16 11:33:57,22.01,22.01,22.01,19.82,888512,33,20001,-59
2020-04-16 11:34:53,21.52,21.52,21.52,20.20,883435,33,20000,-61
2020-04-16 11:35:55,21.84,21.84,21.84,20.14,883463,33,19950,-61
2020-04-16 11:36:49,21.69,21.69,21.69,20.65,888695,33,19953,-61
2020-04-16 11:38:02,21.63,21.63,21.63,18.93,886094,33,19980,-61
2020-04-16 11:38:52,22.27,22.27,22.27,19.47,883459,33,19953,-61
2020-04-16 11:39:43,22.39,22.39,22.39,18.39,886327,33,20296,-63
2020-04-16 11:40:34,22.15,22.15,22.15,19.54,883380,33,19953,-62
2020-04-16 11:41:24,21.63,21.63,21.63,17.87,884565,33,20409,-61
2020-04-16 11:42:15,21.80,21.80,21.80,20.27,887401,33,20270,-62
2020-04-16 11:43:05,21.61,21.61,21.61,19.98,883421,33,20345,-61
2020-04-16 11:43:56,22.04,22.04,22.04,19.63,883360,33,19942,-61
2020-04-16 11:44:47,22.15,22.15,22.15,19.91,885670,33,19952,-61
2020-04-16 11:45:37,22.39,22.39,22.39,19.17,883318,33,19969,-61
2020-04-16 11:46:28,22.65,22.65,22.65,17.87,883629,33,19937,-61
2020-04-16 11:47:19,22.99,22.99,22.99,17.01,885651,33,19985,-62
2020-04-16 11:48:09,23.20,23.20,23.20,16.77,889351,33,19983,-62
2020-04-16 11:49:00,23.22,23.22,23.22,16.26,889411,33,19957,-62
2020-04-16 11:49:51,23.68,23.68,23.68,16.79,889371,33,20336,-62
2020-04-16 11:50:41,23.34,23.34,23.34,19.10,886322,33,19941,-62
2020-04-16 11:51:32,22.73,22.73,22.73,19.08,883395,33,19960,-61
2020-04-16 11:52:23,22.72,22.72,22.72,17.59,884627,33,19942,-61
2020-04-16 11:53:13,22.98,22.98,22.98,16.83,884484,33,20305,-62
2020-04-16 11:54:04,21.80,21.80,21.80,17.56,886474,33,19937,-62
2020-04-16 11:54:54,22.33,22.33,22.33,20.39,886670,33,20349,-61
2020-04-16 11:55:45,22.42,22.42,22.42,18.33,886609,33,20305,-62
2020-04-16 11:56:35,22.86,22.86,22.86,16.62,886326,33,19989,-62
2020-04-16 11:57:26,23.38,23.38,23.38,16.06,883383,33,19949,-62
2020-04-16 11:58:17,23.13,23.13,23.13,18.98,884543,33,20005,-62
2020-04-16 11:59:07,23.02,23.02,23.02,16.88,884430,33,19951,-60
2020-04-16 11:59:58,22.19,22.19,22.19,17.54,886253,33,19968,-61
2020-04-16 12:00:48,21.75,21.75,21.75,19.66,887370,33,19975,-59
2020-04-16 12:01:39,21.40,21.40,21.40,18.11,883264,33,20413,-62
2020-04-16 12:02:29,22.50,22.50,22.50,17.45,880327,33,19946,-57
2020-04-16 12:03:20,22.73,22.73,22.73,21.12,882433,33,19993,-62
2020-04-16 12:04:11,22.69,22.69,22.69,21.47,887454,33,20308,-61
2020-04-16 12:05:01,22.41,22.41,22.41,18.57,888605,33,19984,-62
2020-04-16 12:05:52,22.30,22.30,22.30,19.29,886686,33,20001,-61
2020-04-16 12:06:42,22.32,22.32,22.32,19.78,886805,33,19945,-62
2020-04-16 12:07:33,23.05,23.05,23.05,17.98,886803,33,19960,-61
2020-04-16 12:08:23,23.22,23.22,23.22,17.39,886735,33,19941,-61
2020-04-16 12:09:14,23.54,23.54,23.54,18.45,886400,33,19945,-62
2020-04-16 12:10:05,23.53,23.53,23.53,17.65,886420,33,19960,-60
2020-04-16 12:10:56,23.20,23.20,23.20,16.35,886579,33,19976,-62
2020-04-16 12:11:46,23.39,23.39,23.39,16.44,886719,33,19938,-60
2020-04-16 12:12:37,23.74,23.74,23.74,16.76,886353,33,20362,-60
2020-04-16 12:13:27,23.38,23.38,23.38,17.32,886544,33,19989,-60
2020-04-16 12:14:18,23.47,23.47,23.47,16.18,884485,33,20005,-62
2020-04-16 12:15:09,23.63,23.63,23.63,16.95,882398,33,19942,-61
2020-04-16 12:15:59,23.05,23.05,23.05,21.13,884317,33,19954,-59
2020-04-16 12:16:50,23.05,23.05,23.05,17.62,887639,33,20013,-62
2020-04-16 12:17:41,23.72,23.72,23.72,17.56,888286,33,19955,-62
2020-04-16 12:18:31,22.88,22.88,22.88,18.95,889451,33,19964,-60
2020-04-16 12:19:22,22.79,22.79,22.79,18.81,883389,33,19964,-61
2020-04-16 12:20:13,23.48,23.48,23.48,17.01,883373,33,19941,-60
2020-04-16 12:21:03,23.96,23.96,23.96,18.13,883033,33,19986,-60
2020-04-16 12:21:54,24.03,24.03,24.03,19.06,885883,33,19952,-61
2020-04-16 12:22:44,23.96,23.96,23.96,16.26,885093,33,19952,-61
2020-04-16 12:23:35,24.30,24.30,24.30,18.63,886814,33,20335,-61
2020-04-16 12:24:25,23.66,23.66,23.66,18.71,886863,33,19980,-62
2020-04-16 12:25:16,23.75,23.75,23.75,18.04,884972,33,20017,-62
2020-04-16 12:26:07,23.61,23.61,23.61,16.81,883520,33,19945,-62
2020-04-16 12:26:57,23.81,23.81,23.81,16.96,885019,33,20329,-61
2020-04-16 12:27:48,24.07,24.07,24.07,19.56,886515,33,20320,-61
2020-04-16 12:28:38,23.96,23.96,23.96,18.37,887185,33,19952,-62
2020-04-16 12:29:29,24.16,24.16,24.16,18.33,886892,33,20304,-60
2020-04-16 12:30:20,23.54,23.54,23.54,18.09,886980,33,20001,-62
2020-04-16 12:31:10,23.35,23.35,23.35,18.36,887992,33,20347,-62
2020-04-16 12:32:01,23.21,23.21,23.21,19.23,888861,33,19937,-61
2020-04-16 12:32:54,24.04,24.04,24.04,16.35,887943,33,19941,-61
2020-04-16 12:33:44,24.03,24.03,24.03,16.80,889809,33,20345,-62
2020-04-16 12:34:35,23.66,23.66,23.66,16.39,888856,33,20010,-61
2020-04-16 12:35:25,23.76,23.76,23.76,17.35,886892,33,20371,-56
2020-04-16 12:36:16,23.74,23.74,23.74,16.21,887030,33,19989,-61
2020-04-16 12:37:07,23.03,23.03,23.03,18.72,887980,33,19976,-62
2020-04-16 12:37:57,22.86,22.86,22.86,17.87,888710,33,19937,-61
2020-04-16 12:38:48,23.92,23.92,23.92,16.82,886764,33,19945,-61
2020-04-16 12:39:38,23.72,23.72,23.72,16.19,886690,33,20298,-60
2020-04-16 12:40:29,24.46,24.46,24.46,15.27,886857,33,19942,-59
2020-04-16 12:41:19,24.10,24.10,24.10,17.62,883911,33,20285,-61
2020-04-16 12:42:10,24.42,24.42,24.42,18.13,883799,33,20232,-61
2020-04-16 12:43:00,24.25,24.25,24.25,16.99,881942,33,19953,-62
2020-04-16 12:43:51,24.24,24.24,24.24,17.22,883728,33,19941,-62
2020-04-16 12:44:41,24.16,24.16,24.16,18.48,881945,33,20103,-62
2020-04-16 12:45:32,24.54,24.54,24.54,17.88,881964,33,19942,-60
2020-04-16 12:46:23,24.13,24.13,24.13,18.41,884901,33,20351,-62
2020-04-16 12:47:13,23.85,23.85,23.85,17.42,887924,33,19937,-61
2020-04-16 12:48:04,24.55,24.55,24.55,16.73,889550,33,19949,-62
2020-04-16 12:48:54,24.81,24.81,24.81,16.54,889757,33,19945,-61
2020-04-16 12:49:45,24.94,24.94,24.94,17.46,886849,33,19951,-62
2020-04-16 12:50:35,25.71,25.71,25.71,14.31,883886,33,19942,-62
2020-04-16 12:51:26,25.35,25.35,25.35,14.40,884033,33,19942,-62
2020-04-16 12:52:17,25.41,25.41,25.41,15.50,884697,33,20013,-62
2020-04-16 12:53:09,24.93,24.93,24.93,14.58,886863,33,19938,-63
2020-04-16 12:54:00,25.80,25.80,25.80,14.08,886548,33,19949,-62
2020-04-16 12:54:51,26.44,26.44,26.44,13.70,888093,33,20356,-62
2020-04-16 12:55:41,26.86,26.86,26.86,13.58,883808,33,19942,-62
2020-04-16 12:56:32,26.10,26.10,26.10,13.74,884013,33,19950,-61
2020-04-16 12:57:23,25.97,25.97,25.97,12.99,885829,33,20289,-62
2020-04-16 12:58:13,25.65,25.65,25.65,15.06,886777,33,19946,-62
2020-04-16 12:59:04,26.16,26.16,26.16,15.21,886796,33,19949,-62
2020-04-16 12:59:55,25.53,25.53,25.53,17.31,886799,33,20285,-61
2020-04-16 13:00:45,25.21,25.21,25.21,15.67,887110,33,19973,-61
2020-04-16 13:01:36,25.75,25.75,25.75,14.36,889900,33,19952,-62
2020-04-16 13:02:27,26.16,26.16,26.16,14.10,889882,33,19940,-61
2020-04-16 13:03:17,25.15,25.15,25.15,16.80,888968,33,19933,-60
2020-04-16 13:04:08,25.55,25.55,25.55,15.13,887096,33,20280,-61
2020-04-16 13:04:58,25.55,25.55,25.55,15.34,887077,33,19955,-61
2020-04-16 13:05:49,24.96,24.96,24.96,16.03,889868,33,19937,-62
2020-04-16 13:06:39,25.51,25.51,25.51,16.24,883863,33,19942,-62
2020-04-16 13:07:30,24.90,24.90,24.90,15.29,880939,33,19957,-61
2020-04-16 13:08:21,24.75,24.75,24.75,15.31,883034,33,19954,-61
2020-04-16 13:09:11,24.65,24.65,24.65,16.11,887800,33,19951,-63
2020-04-16 13:10:02,25.22,25.22,25.22,14.51,889810,33,19938,-64
2020-04-16 13:10:52,25.82,25.82,25.82,14.58,886719,33,19937,-62
2020-04-16 13:11:43,25.51,25.51,25.51,15.70,886328,33,19938,-62
2020-04-16 13:12:34,26.45,26.45,26.45,14.11,883794,33,20305,-61
2020-04-16 13:13:29,25.59,25.59,25.59,17.24,884841,33,19945,-62
2020-04-16 13:14:20,24.91,24.91,24.91,14.99,887979,33,20032,-62
2020-04-16 13:15:10,25.14,25.14,25.14,14.84,886753,33,19937,-61
2020-04-16 13:16:01,25.34,25.34,25.34,14.72,883751,33,19938,-59
2020-04-16 13:16:52,25.29,25.29,25.29,15.70,884931,33,20243,-61
2020-04-16 13:17:42,25.82,25.82,25.82,15.64,884731,33,19942,-61
2020-04-16 13:18:33,25.46,25.46,25.46,14.37,886949,33,20312,-61
2020-04-16 13:19:23,26.70,26.70,26.70,13.53,886928,33,19995,-60
2020-04-16 13:20:14,26.50,26.50,26.50,14.85,887749,33,19940,-61
2020-04-16 13:21:04,25.48,25.48,25.48,15.73,889717,33,19960,-62
2020-04-16 13:21:55,25.99,25.99,25.99,14.01,883716,33,19983,-61
2020-04-16 13:22:55,25.70,25.70,25.70,14.45,883721,33,20356,-62
2020-04-16 13:23:47,26.13,26.13,26.13,16.08,885622,33,19948,-61
2020-04-16 13:24:38,26.09,26.09,26.09,15.37,884728,33,20000,-62
2020-04-16 13:25:29,25.80,25.80,25.80,14.86,885108,33,19948,-63
2020-04-16 13:26:19,25.64,25.64,25.64,16.31,887731,33,20375,-62
2020-04-16 13:27:10,25.84,25.84,25.84,14.35,889702,33,20003,-62
2020-04-16 13:28:00,26.57,26.57,26.57,13.53,886528,33,20328,-62
2020-04-16 13:28:51,26.71,26.71,26.71,13.39,886827,33,20357,-60
2020-04-16 13:29:42,27.32,27.32,27.32,12.84,884341,33,19962,-62
2020-04-16 13:30:32,25.95,25.95,25.95,16.59,886900,33,19945,-61
2020-04-16 13:31:23,25.79,25.79,25.79,15.10,884751,33,20296,-62
2020-04-16 13:32:13,26.54,26.54,26.54,13.84,886784,33,19941,-62
2020-04-16 13:33:14,25.37,25.37,25.37,15.27,886935,33,19947,-62
2020-04-16 13:34:14,23.68,23.68,23.68,16.75,889742,33,19961,-61
2020-04-16 13:35:04,24.53,24.53,24.53,17.31,889909,33,19941,-60
2020-04-16 13:35:56,24.21,24.21,24.21,17.18,886631,33,20367,-61
2020-04-16 13:36:47,24.36,24.36,24.36,16.56,886748,33,19980,-62
2020-04-16 13:37:38,23.91,23.91,23.91,18.89,884850,33,19952,-62
2020-04-16 13:38:29,24.47,24.47,24.47,17.71,883683,33,19942,-62
2020-04-16 13:39:19,25.08,25.08,25.08,15.82,884875,33,19948,-62
2020-04-16 13:40:10,25.44,25.44,25.44,15.30,887740,33,19962,-61
2020-04-16 13:41:00,25.32,25.32,25.32,14.71,886600,33,19946,-62
2020-04-16 13:41:51,25.49,25.49,25.49,17.32,886622,33,19979,-61
2020-04-16 13:42:41,24.19,24.19,24.19,16.39,884556,33,19942,-62
2020-04-16 13:43:32,24.76,24.76,24.76,15.75,883562,33,20393,-61
2020-04-16 13:44:22,26.03,26.03,26.03,14.79,881235,33,19978,-61
2020-04-16 13:45:13,25.85,25.85,25.85,15.30,884679,33,19938,-61
2020-04-16 13:46:04,25.84,25.84,25.84,16.17,886682,33,19938,-62
2020-04-16 13:46:55,24.91,24.91,24.91,16.98,886602,33,19937,-62
2020-04-16 13:47:45,24.26,24.26,24.26,16.38,885942,33,19953,-61
2020-04-16 13:48:38,25.27,25.27,25.27,15.05,886733,33,20269,-59
2020-04-16 13:49:28,25.12,25.12,25.12,16.11,887973,33,19952,-60
2020-04-16 13:50:19,25.82,25.82,25.82,15.59,889606,33,20330,-61
2020-04-16 13:51:10,25.44,25.44,25.44,14.63,886717,33,19956,-61
2020-04-16 13:52:00,24.91,24.91,24.91,15.49,886560,33,19949,-61
2020-04-16 13:52:51,25.49,25.49,25.49,16.48,884635,33,19960,-61
2020-04-16 13:53:41,24.93,24.93,24.93,17.64,886634,33,19963,-62
2020-04-16 13:54:32,26.11,26.11,26.11,15.50,887731,33,20055,-60
2020-04-16 13:55:22,27.23,27.23,27.23,14.41,886513,33,20356,-61
2020-04-16 13:56:13,26.93,26.93,26.93,13.78,886707,33,20005,-61
2020-04-16 13:57:03,26.23,26.23,26.23,14.10,884531,33,19949,-60
2020-04-16 13:57:54,25.89,25.89,25.89,15.93,886327,33,19941,-62
2020-04-16 13:58:44,26.48,26.48,26.48,14.63,886690,33,20370,-60
2020-04-16 13:59:35,25.83,25.83,25.83,15.07,883622,33,19960,-61
2020-04-16 14:00:25,25.50,25.50,25.50,16.67,884656,33,19971,-62
2020-04-16 14:01:16,26.17,26.17,26.17,15.55,884757,33,19942,-61
2020-04-16 14:02:07,26.09,26.09,26.09,14.71,886550,33,19952,-62
2020-04-16 14:02:57,25.43,25.43,25.43,15.28,886707,33,20346,-60
2020-04-16 14:03:48,24.48,24.48,24.48,17.23,883102,33,19966,-61
2020-04-16 14:04:38,24.72,24.72,24.72,16.72,884816,33,19955,-61
2020-04-16 14:05:29,24.76,24.76,24.76,18.15,884646,33,20323,-60
2020-04-16 14:06:19,24.67,24.67,24.67,17.57,883637,33,19938,-61
2020-04-16 14:07:10,24.35,24.35,24.35,16.56,886213,33,19941,-61
2020-04-16 14:08:01,24.33,24.33,24.33,18.39,887551,33,20012,-61
2020-04-16 14:08:51,25.04,25.04,25.04,15.70,889683,33,20412,-61
2020-04-16 14:09:42,25.23,25.23,25.23,17.02,888590,33,19945,-61
2020-04-16 14:10:33,25.41,25.41,25.41,15.99,886973,33,19937,-60
2020-04-16 14:11:23,25.41,25.41,25.41,15.76,886209,33,20328,-61
2020-04-16 14:12:14,25.66,25.66,25.66,14.86,886537,33,19941,-62
2020-04-16 14:13:05,25.17,25.17,25.17,15.65,886537,33,19976,-61
2020-04-16 14:13:55,24.46,24.46,24.46,17.71,883500,33,19997,-62
2020-04-16 14:14:46,24.73,24.73,24.73,16.02,884404,33,19952,-62
2020-04-16 14:15:36,25.03,25.03,25.03,16.13,884546,33,20012,-62
2020-04-16 14:16:27,25.30,25.30,25.30,15.31,883187,33,19945,-63
2020-04-16 14:17:18,25.42,25.42,25.42,15.85,884505,33,19952,-62
2020-04-16 14:18:11,24.82,24.82,24.82,15.99,886509,33,19989,-62
2020-04-16 14:19:02,25.64,25.64,25.64,15.30,886855,33,19937,-62
2020-04-16 14:19:52,25.26,25.26,25.26,16.76,886541,33,19962,-61
2020-04-16 14:20:43,25.62,25.62,25.62,16.91,886578,33,20279,-61
2020-04-16 14:21:33,26.12,26.12,26.12,15.58,886071,33,19969,-61
2020-04-16 14:22:24,26.50,26.50,26.50,14.63,883551,33,20253,-61
2020-04-16 14:23:14,26.53,26.53,26.53,15.95,883594,33,19946,-62
2020-04-16 14:24:05,26.02,26.02,26.02,14.80,884619,33,20036,-64
2020-04-16 14:24:55,24.88,24.88,24.88,15.50,887703,33,19985,-62
2020-04-16 14:25:47,25.91,25.91,25.91,14.43,886093,33,20403,-62
2020-04-16 14:26:37,25.79,25.79,25.79,16.63,886590,33,19957,-61
2020-04-16 14:27:28,25.68,25.68,25.68,16.78,884162,33,19937,-59
2020-04-16 14:28:18,25.48,25.48,25.48,15.80,883401,33,20313,-62
2020-04-16 14:29:09,25.87,25.87,25.87,17.22,883671,33,19942,-62
2020-04-16 14:29:59,26.11,26.11,26.11,14.84,884629,33,19942,-62
2020-04-16 14:30:50,25.33,25.33,25.33,15.31,886496,33,19973,-62
2020-04-16 14:31:40,26.22,26.22,26.22,14.53,886458,33,19941,-62
2020-04-16 14:32:31,25.91,25.91,25.91,14.44,886646,33,19953,-61
2020-04-16 14:33:22,26.06,26.06,26.06,14.65,886432,33,19955,-62
2020-04-16 14:34:12,26.12,26.12,26.12,15.09,886558,33,19937,-62
2020-04-16 14:35:03,25.62,25.62,25.62,15.41,884526,33,20316,-62
2020-04-16 14:35:53,25.64,25.64,25.64,15.16,883312,33,19961,-62
2020-04-16 14:36:44,25.26,25.26,25.26,15.05,883370,33,19996,-63
2020-04-16 14:37:35,25.98,25.98,25.98,15.26,884375,33,19960,-60
2020-04-16 14:38:28,25.97,25.97,25.97,15.33,886363,33,19963,-62
2020-04-16 14:39:18,26.19,26.19,26.19,16.36,884745,33,19956,-62
2020-04-16 14:40:08,26.89,26.89,26.89,13.69,883463,33,19941,-62
2020-04-16 14:40:59,27.51,27.51,27.51,13.42,884702,33,19937,-62
2020-04-16 14:41:50,27.22,27.22,27.22,13.87,887417,33,20471,-62
2020-04-16 14:42:40,27.22,27.22,27.22,13.62,883104,33,20082,-61
2020-04-16 14:43:31,27.28,27.28,27.28,14.68,883262,33,20325,-62
2020-04-16 14:44:21,27.20,27.20,27.20,14.00,884527,33,20376,-61
2020-04-16 14:45:12,26.81,26.81,26.81,15.12,886576,33,19937,-61
2020-04-16 14:46:02,26.64,26.64,26.64,15.62,887365,33,19997,-60
2020-04-16 14:46:53,26.44,26.44,26.44,14.79,883559,33,19969,-59
2020-04-16 14:47:44,25.54,25.54,25.54,16.07,883350,33,19938,-60
2020-04-16 14:48:34,25.76,25.76,25.76,15.03,882494,33,20005,-59
2020-04-16 14:49:25,25.83,25.83,25.83,15.07,880550,33,19942,-62
2020-04-16 14:50:15,25.76,25.76,25.76,15.73,880697,33,19986,-60
2020-04-16 14:51:06,25.39,25.39,25.39,15.28,882712,33,19945,-61
2020-04-16 14:51:56,24.68,24.68,24.68,17.52,884133,33,19949,-61
2020-04-16 14:52:47,25.13,25.13,25.13,15.94,883363,33,19942,-61
2020-04-16 14:53:38,25.95,25.95,25.95,14.88,884452,33,19942,-62
2020-04-16 14:54:28,25.58,25.58,25.58,15.68,884504,33,20354,-61
2020-04-16 14:55:19,24.45,24.45,24.45,18.34,886511,33,19941,-61
2020-04-16 14:56:10,24.03,24.03,24.03,17.20,887676,33,19954,-62
2020-04-16 14:57:00,23.71,23.71,23.71,18.01,886627,33,20013,-62
2020-04-16 14:57:51,24.24,24.24,24.24,16.98,883221,33,19980,-62
2020-04-16 14:58:44,23.91,23.91,23.91,17.46,884536,33,20034,-62
2020-04-16 14:59:35,24.52,24.52,24.52,16.78,887750,33,20020,-62
2020-04-16 15:00:25,24.39,24.39,24.39,16.49,888361,33,20387,-60
2020-04-16 15:01:16,24.78,24.78,24.78,16.92,886455,33,19953,-61
2020-04-16 15:02:06,24.97,24.97,24.97,16.92,886218,33,19992,-61
2020-04-16 15:02:57,25.03,25.03,25.03,16.18,886643,33,19951,-59
2020-04-16 15:03:48,24.30,24.30,24.30,17.65,885866,33,19949,-62
2020-04-16 15:04:38,24.31,24.31,24.31,16.78,886574,33,19942,-61
2020-04-16 15:05:29,24.24,24.24,24.24,17.00,887242,33,19941,-61
2020-04-16 15:06:19,24.98,24.98,24.98,16.61,886623,33,19941,-60
2020-04-16 15:07:10,23.77,23.77,23.77,17.14,886450,33,20000,-61
2020-04-16 15:08:00,24.44,24.44,24.44,16.33,886370,33,20020,-61
2020-04-16 15:08:51,24.88,24.88,24.88,16.69,886471,33,19951,-61
2020-04-16 15:09:41,25.22,25.22,25.22,15.69,886311,33,19956,-62
2020-04-16 15:10:32,25.24,25.24,25.24,15.24,886446,33,19941,-61
2020-04-16 15:11:22,25.05,25.05,25.05,17.33,884495,33,19938,-60
2020-04-16 15:12:13,25.24,25.24,25.24,18.28,886423,33,19956,-61
2020-04-16 15:13:04,24.59,24.59,24.59,17.29,884467,33,19938,-61
2020-04-16 15:13:54,24.20,24.20,24.20,19.39,883347,33,20262,-60
2020-04-16 15:14:45,24.53,24.53,24.53,18.31,884444,33,19993,-61
2020-04-16 15:15:35,24.16,24.16,24.16,16.77,886461,33,19961,-61
2020-04-16 15:16:26,23.95,23.95,23.95,17.65,886445,33,19942,-60
2020-04-16 15:17:16,23.88,23.88,23.88,17.74,886257,33,19997,-61
2020-04-16 15:18:07,24.07,24.07,24.07,17.48,887405,33,19941,-61
2020-04-16 15:18:57,24.29,24.29,24.29,17.71,889503,33,19940,-61
2020-04-16 15:19:48,23.88,23.88,23.88,17.82,882999,33,19946,-61
2020-04-16 15:20:38,23.85,23.85,23.85,18.47,883556,33,19945,-61
2020-04-16 15:21:29,23.24,23.24,23.24,19.74,884638,33,19945,-61
2020-04-16 15:22:19,24.25,24.25,24.25,17.64,883506,33,19950,-61
2020-04-16 15:23:10,24.02,24.02,24.02,18.32,884614,33,19948,-61
2020-04-16 15:24:00,24.23,24.23,24.23,17.98,886545,33,20341,-61
2020-04-16 15:24:51,24.06,24.06,24.06,19.19,886642,33,20349,-59
2020-04-16 15:25:41,24.61,24.61,24.61,17.41,886636,33,19941,-62
2020-04-16 15:26:32,24.98,24.98,24.98,16.79,889190,33,20001,-62
2020-04-16 15:27:22,24.75,24.75,24.75,16.41,886586,33,19976,-60
2020-04-16 15:28:13,24.41,24.41,24.41,17.29,883376,33,20337,-60
2020-04-16 15:29:04,24.54,24.54,24.54,17.46,884368,33,20000,-62
2020-04-16 15:29:55,24.90,24.90,24.90,18.25,882907,33,20431,-61
2020-04-16 15:30:45,24.68,24.68,24.68,17.79,884499,33,20337,-62
2020-04-16 15:31:36,24.80,24.80,24.80,17.09,884599,33,19938,-62
2020-04-16 15:32:26,24.68,24.68,24.68,17.38,883495,33,20309,-61
2020-04-16 15:33:17,24.18,24.18,24.18,18.63,884516,33,19975,-61
2020-04-16 15:34:07,23.73,23.73,23.73,18.26,886293,33,19937,-62
2020-04-16 15:34:58,23.98,23.98,23.98,18.51,886646,33,19941,-60
2020-04-16 15:35:49,24.64,24.64,24.64,16.89,886229,33,19941,-61
2020-04-16 15:36:39,24.68,24.68,24.68,16.80,886425,33,19937,-62
2020-04-16 15:37:30,25.28,25.28,25.28,16.41,886489,33,19951,-62
2020-04-16 15:38:20,24.48,24.48,24.48,17.09,884456,33,19992,-62
2020-04-16 15:39:11,24.34,24.34,24.34,18.27,883206,33,19949,-62
2020-04-16 15:40:01,24.48,24.48,24.48,17.80,884385,33,19957,-60
2020-04-16 15:40:52,24.64,24.64,24.64,17.75,886343,33,19945,-61
2020-04-16 15:41:43,25.26,25.26,25.26,17.51,886025,33,19941,-62
2020-04-16 15:42:33,25.04,25.04,25.04,16.98,886549,33,20312,-62
2020-04-16 15:43:24,25.36,25.36,25.36,17.61,883360,33,19941,-61
2020-04-16 15:44:14,24.53,24.53,24.53,17.40,883262,33,20005,-62
2020-04-16 15:45:05,24.83,24.83,24.83,18.46,883417,33,20333,-62
2020-04-16 15:45:56,24.78,24.78,24.78,19.67,881236,33,19975,-62
2020-04-16 15:46:47,24.85,24.85,24.85,17.82,883508,33,19950,-61
2020-04-16 15:47:37,25.67,25.67,25.67,16.83,884370,33,19938,-62
2020-04-16 15:48:28,24.81,24.81,24.81,16.99,886363,33,19971,-62
2020-04-16 15:49:18,25.15,25.15,25.15,16.84,885608,33,19952,-62
2020-04-16 15:50:09,24.53,24.53,24.53,17.23,886020,33,19957,-62
2020-04-16 15:51:00,24.51,24.51,24.51,17.84,886473,33,19937,-63
2020-04-16 15:51:50,25.23,25.23,25.23,17.48,885431,33,20009,-62
2020-04-16 15:52:41,24.67,24.67,24.67,17.55,883829,33,19938,-63
2020-04-16 15:53:31,25.82,25.82,25.82,18.01,886323,33,19941,-62
2020-04-16 15:54:22,25.17,25.17,25.17,16.67,886479,33,20298,-62
2020-04-16 15:55:13,26.30,26.30,26.30,15.03,886341,33,19993,-63
2020-04-16 15:56:03,27.15,27.15,27.15,14.30,887004,33,19961,-63
2020-04-16 15:56:54,27.80,27.80,27.80,14.64,884023,33,20283,-62
2020-04-16 15:57:44,28.63,28.63,28.63,13.97,883890,33,20343,-62
2020-04-16 15:58:35,28.51,28.51,28.51,17.47,885201,33,20382,-62
2020-04-16 15:59:28,28.50,28.50,28.50,14.11,884030,33,19942,-62
2020-04-16 16:00:20,27.57,27.57,27.57,13.81,884001,33,20325,-62
2020-04-16 16:01:10,27.43,27.43,27.43,14.11,885325,33,19961,-60
2020-04-16 16:02:01,28.15,28.15,28.15,13.25,883902,33,20021,-60
2020-04-16 16:02:51,28.12,28.12,28.12,14.02,884033,33,19949,-62
2020-04-16 16:03:42,27.22,27.22,27.22,14.26,884583,33,19974,-61
2020-04-16 16:04:32,27.22,27.22,27.22,14.24,884035,33,19948,-60
2020-04-16 16:05:23,27.15,27.15,27.15,14.46,884131,33,19998,-62
2020-04-16 16:06:14,27.70,27.70,27.70,14.69,881954,33,19942,-61
2020-04-16 16:07:04,28.04,28.04,28.04,14.10,883963,33,20001,-61
2020-04-16 16:07:55,26.79,26.79,26.79,16.22,881472,33,20017,-61
2020-04-16 16:08:45,27.32,27.32,27.32,14.25,884182,33,19942,-62
2020-04-16 16:09:36,27.19,27.19,27.19,15.85,881950,33,19957,-61
2020-04-16 16:10:26,26.51,26.51,26.51,15.12,883954,33,19961,-61
2020-04-16 16:11:17,26.51,26.51,26.51,15.18,884689,33,20045,-62
2020-04-16 16:12:08,26.62,26.62,26.62,15.27,886437,33,20253,-62
2020-04-16 16:12:58,25.65,25.65,25.65,15.46,883932,33,20358,-62
2020-04-16 16:13:49,25.80,25.80,25.80,15.66,883961,33,19950,-61
2020-04-16 16:14:39,26.34,26.34,26.34,15.37,885106,33,19938,-62
2020-04-16 16:15:30,27.11,27.11,27.11,16.52,886597,33,20311,-62
2020-04-16 16:16:20,26.36,26.36,26.36,14.79,887017,33,20353,-62
2020-04-16 16:17:11,26.07,26.07,26.07,16.21,883580,33,19945,-62
2020-04-16 16:18:04,26.85,26.85,26.85,14.30,883641,33,20001,-62
2020-04-16 16:18:55,27.60,27.60,27.60,13.89,884039,33,19942,-59
2020-04-16 16:19:46,27.47,27.47,27.47,13.86,884136,33,19942,-62
2020-04-16 16:20:36,27.71,27.71,27.71,13.79,884269,33,20369,-62
2020-04-16 16:21:27,26.34,26.34,26.34,14.99,884378,33,19967,-62
2020-04-16 16:22:17,26.13,26.13,26.13,15.36,884152,33,20302,-62
2020-04-16 16:23:08,26.12,26.12,26.12,16.54,886875,33,19945,-62
2020-04-16 16:23:58,26.28,26.28,26.28,15.08,886894,33,20001,-62
2020-04-16 16:24:49,25.84,25.84,25.84,16.25,887132,33,19955,-62
2020-04-16 16:25:39,24.61,24.61,24.61,16.98,887001,33,20000,-61
2020-04-16 16:26:30,25.28,25.28,25.28,17.29,885958,33,19937,-61
2020-04-16 16:27:20,25.66,25.66,25.66,16.08,886856,33,19941,-62
2020-04-16 16:28:11,26.09,26.09,26.09,14.78,886801,33,19976,-62
2020-04-16 16:29:02,26.83,26.83,26.83,13.92,886823,33,19971,-62
2020-04-16 16:29:52,26.64,26.64,26.64,14.25,886833,33,20000,-62
2020-04-16 16:30:43,26.81,26.81,26.81,14.97,883905,33,19956,-62
2020-04-16 16:31:33,26.70,26.70,26.70,14.27,883971,33,19933,-61
2020-04-16 16:32:24,26.95,26.95,26.95,13.98,884901,33,19942,-61
2020-04-16 16:33:14,25.74,25.74,25.74,16.49,883862,33,19985,-62
2020-04-16 16:34:05,25.29,25.29,25.29,16.03,880956,33,19990,-62
2020-04-16 16:34:56,25.41,25.41,25.41,15.88,882260,33,20009,-61
2020-04-16 16:35:46,25.56,25.56,25.56,15.04,881712,33,19942,-62
2020-04-16 16:36:36,25.21,25.21,25.21,15.81,883876,33,19950,-62
2020-04-16 16:37:27,25.13,25.13,25.13,16.03,883812,33,19949,-62
2020-04-16 16:38:23,24.60,24.60,24.60,16.03,877942,33,20329,-62
2020-04-16 16:39:13,25.25,25.25,25.25,15.79,876510,33,19943,-61
2020-04-16 16:40:04,25.42,25.42,25.42,16.41,880930,33,19947,-60
2020-04-16 16:40:54,25.79,25.79,25.79,15.62,884944,33,20349,-62
2020-04-16 16:41:45,26.10,26.10,26.10,15.30,886881,33,19948,-62
2020-04-16 16:42:35,26.14,26.14,26.14,15.46,887002,33,19941,-61
2020-04-16 16:43:26,25.59,25.59,25.59,15.13,883423,33,20001,-61
2020-04-16 16:44:17,24.63,24.63,24.63,16.07,883889,33,19980,-62
2020-04-16 16:45:07,24.41,24.41,24.41,16.90,883979,33,20379,-62
2020-04-16 16:45:59,24.08,24.08,24.08,18.05,884131,33,19938,-60
2020-04-16 16:46:49,24.52,24.52,24.52,17.21,884242,33,19938,-62
2020-04-16 16:47:40,24.89,24.89,24.89,15.75,886759,33,19953,-62
2020-04-16 16:48:30,24.67,24.67,24.67,17.04,886752,33,20361,-62
2020-04-16 16:49:21,25.35,25.35,25.35,15.81,885934,33,20393,-62
2020-04-16 16:50:12,25.64,25.64,25.64,16.03,884194,33,20305,-62
2020-04-16 16:51:02,25.27,25.27,25.27,16.16,884288,33,19998,-62
2020-04-16 16:51:53,24.84,24.84,24.84,15.58,886822,33,20382,-62
2020-04-16 16:52:43,24.72,24.72,24.72,16.28,886563,33,19961,-62
2020-04-16 16:53:34,24.87,24.87,24.87,15.67,886693,33,20330,-62
2020-04-16 16:54:24,25.64,25.64,25.64,15.66,886926,33,19993,-62
2020-04-16 16:55:15,25.04,25.04,25.04,15.98,885894,33,19963,-62
2020-04-16 16:56:06,24.13,24.13,24.13,16.96,886853,33,19993,-62
2020-04-16 16:56:56,24.04,24.04,24.04,16.91,886982,33,19963,-62
2020-04-16 16:57:47,24.29,24.29,24.29,16.84,886540,33,19961,-62
2020-04-16 16:58:38,23.95,23.95,23.95,17.60,886847,33,20268,-62
2020-04-16 16:59:28,24.01,24.01,24.01,18.88,886888,33,19937,-62
2020-04-16 17:00:19,24.48,24.48,24.48,16.86,883731,33,20026,-62
2020-04-16 17:01:09,24.00,24.00,24.00,17.50,884036,33,20282,-62
2020-04-16 17:02:00,23.37,23.37,23.37,18.98,883779,33,19972,-62
2020-04-16 17:02:53,23.41,23.41,23.41,17.96,883880,33,20348,-62
2020-04-16 17:03:44,23.29,23.29,23.29,18.01,881777,33,19960,-62
2020-04-16 17:04:34,23.32,23.32,23.32,17.82,880815,33,19942,-62
2020-04-16 17:05:25,23.05,23.05,23.05,18.89,881944,33,19949,-62
2020-04-16 17:06:16,22.83,22.83,22.83,19.50,884164,33,19983,-62
2020-04-16 17:07:06,22.75,22.75,22.75,18.83,883817,33,19977,-62
2020-04-16 17:07:57,23.00,23.00,23.00,18.20,883783,33,20001,-62
2020-04-16 17:08:47,22.87,22.87,22.87,18.75,883995,33,19938,-62
2020-04-16 17:09:38,23.00,23.00,23.00,18.04,884207,33,19941,-62
2020-04-16 17:10:28,22.33,22.33,22.33,19.12,886827,33,19945,-60
2020-04-16 17:11:19,22.22,22.22,22.22,19.10,886733,33,20386,-61
2020-04-16 17:12:10,22.11,22.11,22.11,19.52,886868,33,19949,-61
2020-04-16 17:13:00,22.60,22.60,22.60,19.75,886985,33,19952,-62
2020-04-16 17:13:51,22.58,22.58,22.58,19.82,883688,33,20403,-61
2020-04-16 17:14:41,22.69,22.69,22.69,20.46,883520,33,20338,-62
2020-04-16 17:15:32,22.64,22.64,22.64,21.38,883909,33,19992,-61
2020-04-16 17:16:22,22.64,22.64,22.64,20.25,884179,33,19985,-62
2020-04-16 17:17:13,22.68,22.68,22.68,19.30,884190,33,19953,-61
2020-04-16 17:18:04,22.39,22.39,22.39,19.41,886568,33,19941,-61
2020-04-16 17:18:54,21.74,21.74,21.74,20.61,886828,33,20009,-62
2020-04-16 17:19:45,21.78,21.78,21.78,19.76,883289,33,19953,-62
2020-04-16 17:20:35,21.79,21.79,21.79,19.33,883832,33,19980,-61
2020-04-16 17:21:26,22.28,22.28,22.28,18.35,884910,33,20330,-62
2020-04-16 17:22:16,22.28,22.28,22.28,19.83,886894,33,19941,-61
2020-04-16 17:23:17,22.30,22.30,22.30,19.05,886841,33,19953,-62
2020-04-16 17:24:10,22.63,22.63,22.63,18.80,886447,33,20268,-60
2020-04-16 17:25:01,22.83,22.83,22.83,18.57,886862,33,19996,-62
2020-04-16 17:25:52,22.13,22.13,22.13,21.63,885506,33,19937,-62
2020-04-16 17:26:43,22.26,22.26,22.26,21.93,886560,33,20375,-62
2020-04-16 17:27:34,22.54,22.54,22.54,19.68,886598,33,19996,-62
2020-04-16 17:28:24,22.41,22.41,22.41,18.85,886623,33,19953,-62
2020-04-16 17:29:15,22.50,22.50,22.50,18.96,886900,33,19942,-61
2020-04-16 17:30:05,22.64,22.64,22.64,18.97,886676,33,19975,-62
2020-04-16 17:30:56,22.68,22.68,22.68,18.86,886766,33,20269,-61
2020-04-16 17:31:47,22.42,22.42,22.42,20.70,883687,33,20024,-64
2020-04-16 17:32:37,22.39,22.39,22.39,19.44,883370,33,19956,-62
2020-04-16 17:33:28,22.14,22.14,22.14,19.19,883884,33,19938,-61
2020-04-16 17:34:18,22.32,22.32,22.32,18.89,883933,33,19952,-61
2020-04-16 17:35:09,22.38,22.38,22.38,19.52,884281,33,19938,-60
2020-04-16 17:35:59,22.32,22.32,22.32,20.44,886701,33,19938,-63
2020-04-16 17:36:50,22.13,22.13,22.13,20.85,886802,33,19938,-63
2020-04-16 17:37:44,22.05,22.05,22.05,21.45,883550,33,20045,-62
2020-04-16 17:38:34,22.01,22.01,22.01,23.31,883755,33,19942,-63
2020-04-16 17:39:25,21.87,21.87,21.87,22.54,882008,33,19942,-60
2020-04-16 17:40:15,21.84,21.84,21.84,21.20,883905,33,19942,-63
2020-04-16 17:41:06,21.26,21.26,21.26,23.15,881850,33,19942,-62
2020-04-16 17:41:56,21.06,21.06,21.06,24.41,883339,33,19938,-62
2020-04-16 17:42:47,20.96,20.96,20.96,25.29,884675,33,19941,-62
2020-04-16 17:43:37,20.99,20.99,20.99,25.03,886701,33,19977,-62
2020-04-16 17:44:28,21.06,21.06,21.06,23.58,883724,33,19946,-62
2020-04-16 17:45:18,21.04,21.04,21.04,22.61,883829,33,19942,-60
2020-04-16 17:46:09,20.96,20.96,20.96,22.63,883631,33,20356,-63
2020-04-16 17:46:59,20.95,20.95,20.95,22.86,880757,33,19962,-63
2020-04-16 17:47:50,20.95,20.95,20.95,21.86,881528,33,20326,-62
2020-04-16 17:48:41,20.77,20.77,20.77,23.21,884752,33,19946,-63
2020-04-16 17:49:31,20.67,20.67,20.67,24.47,886741,33,19955,-60
2020-04-16 17:50:22,20.44,20.44,20.44,26.11,883717,33,19960,-63
2020-04-16 17:51:13,20.40,20.40,20.40,25.99,883838,33,19946,-63
2020-04-16 17:52:03,20.23,20.23,20.23,27.65,884689,33,19952,-62
2020-04-16 17:52:54,20.16,20.16,20.16,27.21,883655,33,19938,-62
2020-04-16 17:53:45,20.09,20.09,20.09,26.20,883697,33,19948,-62
2020-04-16 17:54:35,20.10,20.10,20.10,26.41,884874,33,19968,-62
2020-04-16 17:55:26,20.05,20.05,20.05,25.47,886784,33,19941,-63
2020-04-16 17:56:16,20.00,20.00,20.00,24.81,883653,33,20337,-63
2020-04-16 17:57:07,19.97,19.97,19.97,25.00,883846,33,20357,-66
2020-04-16 17:57:57,19.82,19.82,19.82,25.58,883146,33,20366,-63
2020-04-16 17:58:48,19.74,19.74,19.74,26.10,880713,33,19941,-62
2020-04-16 17:59:39,19.72,19.72,19.72,25.88,881947,33,19977,-63
2020-04-16 18:00:30,19.53,19.53,19.53,25.75,881845,33,19943,-63
2020-04-16 18:01:20,19.46,19.46,19.46,27.58,883763,33,19974,-62
2020-04-16 18:02:11,19.40,19.40,19.40,26.49,881671,33,19952,-62
2020-04-16 18:03:01,19.34,19.34,19.34,26.04,883660,33,19988,-62
2020-04-16 18:03:52,19.25,19.25,19.25,25.77,881126,33,19970,-63
2020-04-16 18:04:42,19.19,19.19,19.19,25.21,883748,33,19946,-62
2020-04-16 18:05:33,19.06,19.06,19.06,26.30,881487,33,20254,-62
2020-04-16 18:06:24,19.02,19.02,19.02,26.77,883690,33,20379,-62
2020-04-16 18:07:14,18.78,18.78,18.78,28.52,884475,33,19963,-63
2020-04-16 18:08:05,18.73,18.73,18.73,29.77,883442,33,20265,-60
2020-04-16 18:08:55,18.72,18.72,18.72,27.20,883538,33,19937,-62
2020-04-16 18:09:46,18.63,18.63,18.63,28.00,883560,33,19952,-62
2020-04-16 18:10:37,18.52,18.52,18.52,26.37,880953,33,20020,-62
2020-04-16 18:11:27,18.46,18.46,18.46,27.28,881883,33,19938,-62
2020-04-16 18:12:18,18.34,18.34,18.34,27.03,883816,33,19993,-60
2020-04-16 18:13:11,18.25,18.25,18.25,28.52,883879,33,19972,-62
2020-04-16 18:14:02,18.19,18.19,18.19,30.11,886076,33,19968,-62
2020-04-16 18:14:52,18.09,18.09,18.09,31.51,886495,33,20012,-62
2020-04-16 18:15:43,18.09,18.09,18.09,33.29,883531,33,19954,-59
2020-04-16 18:16:34,18.04,18.04,18.04,29.46,883657,33,19976,-63
2020-04-16 18:17:24,17.91,17.91,17.91,29.07,881405,33,19993,-62
2020-04-16 18:18:17,17.88,17.88,17.88,31.27,883340,33,19958,-62
2020-04-16 18:19:07,17.81,17.81,17.81,29.42,884719,33,19941,-62
2020-04-16 18:19:58,17.75,17.75,17.75,33.45,883108,33,19945,-62
2020-04-16 18:20:48,17.69,17.69,17.69,31.45,883735,33,20383,-62
2020-04-16 18:21:39,17.60,17.60,17.60,29.34,884714,33,19954,-62
2020-04-16 18:22:32,17.57,17.57,17.57,28.76,886762,33,19992,-62
2020-04-16 18:23:23,17.52,17.52,17.52,29.48,886767,33,19952,-62
2020-04-16 18:24:13,17.49,17.49,17.49,28.69,885361,33,19989,-62
2020-04-16 18:25:04,17.44,17.44,17.44,29.16,883995,33,19993,-62
2020-04-16 18:25:55,17.40,17.40,17.40,29.30,886452,33,20504,-62
2020-04-16 18:26:45,17.37,17.37,17.37,29.85,886560,33,19989,-62
2020-04-16 18:27:36,17.32,17.32,17.32,29.95,883516,33,19975,-62
2020-04-16 18:28:27,17.28,17.28,17.28,29.79,883602,33,19937,-62
2020-04-16 18:29:18,17.21,17.21,17.21,29.78,884798,33,19965,-62
2020-04-16 18:30:08,17.13,17.13,17.13,30.78,886230,33,20005,-62
2020-04-16 18:30:59,17.08,17.08,17.08,30.90,886676,33,19946,-62
2020-04-16 18:31:50,17.07,17.07,17.07,31.11,886593,33,20004,-62
2020-04-16 18:32:40,17.03,17.03,17.03,30.96,886725,33,20340,-61
2020-04-16 18:33:31,16.99,16.99,16.99,31.19,886515,33,19951,-60
2020-04-16 18:34:21,16.91,16.91,16.91,32.61,886486,33,19945,-62
2020-04-16 18:35:12,16.84,16.84,16.84,33.69,886098,33,20001,-62
2020-04-16 18:36:02,16.79,16.79,16.79,33.48,886423,33,19963,-62
2020-04-16 18:36:53,16.76,16.76,16.76,32.58,886515,33,20226,-62
2020-04-16 18:37:43,16.72,16.72,16.72,31.89,885458,33,19937,-61
2020-04-16 18:38:34,16.68,16.68,16.68,32.16,884605,33,20317,-62
2020-04-16 18:39:25,16.61,16.61,16.61,32.34,886614,33,19970,-62
2020-04-16 18:40:16,16.56,16.56,16.56,32.10,883217,33,20280,-61
2020-04-16 18:41:06,16.51,16.51,16.51,31.87,886149,33,19980,-61
2020-04-16 18:42:06,16.45,16.45,16.45,32.01,886609,33,19989,-62
2020-04-16 18:42:56,16.38,16.38,16.38,32.09,884672,33,19941,-62
2020-04-16 18:43:47,16.34,16.34,16.34,32.28,886593,33,19941,-62
2020-04-16 18:44:37,16.29,16.29,16.29,32.56,886593,33,20005,-62
2020-04-16 18:45:28,16.25,16.25,16.25,32.44,886681,33,19981,-62
2020-04-16 18:46:19,16.15,16.15,16.15,32.29,885675,33,19957,-62
2020-04-16 18:47:09,16.09,16.09,16.09,32.32,886543,33,19949,-62
2020-04-16 18:48:00,16.03,16.03,16.03,32.52,886550,33,20024,-62
2020-04-16 18:48:50,15.99,15.99,15.99,32.96,883655,33,20005,-62
2020-04-16 18:49:41,15.97,15.97,15.97,34.12,883758,33,19937,-61
2020-04-16 18:50:31,15.93,15.93,15.93,34.48,884216,33,19941,-61
2020-04-16 18:51:22,15.77,15.77,15.77,34.61,886574,33,20037,-62
2020-04-16 18:52:12,15.75,15.75,15.75,34.80,883529,33,19977,-62
2020-04-16 18:53:03,15.69,15.69,15.69,34.66,883857,33,19938,-61
2020-04-16 18:53:53,15.64,15.64,15.64,35.33,884519,33,20376,-62
2020-04-16 18:54:44,15.46,15.46,15.46,35.74,886738,33,19934,-60
2020-04-16 18:55:34,15.37,15.37,15.37,35.76,886553,33,20379,-61
2020-04-16 18:56:25,15.41,15.41,15.41,35.48,886578,33,20017,-63
2020-04-16 18:57:16,15.38,15.38,15.38,35.37,886680,33,19941,-62
2020-04-16 18:58:06,15.38,15.38,15.38,35.52,886390,33,20004,-62
2020-04-16 18:58:57,15.37,15.37,15.37,35.92,886619,33,19949,-62
2020-04-16 18:59:47,15.34,15.34,15.34,36.46,883465,33,19973,-63
2020-04-16 19:00:38,15.32,15.32,15.32,36.08,883602,33,19975,-62
2020-04-16 19:01:28,15.30,15.30,15.30,35.21,883460,33,19952,-62
2020-04-16 19:02:19,15.24,15.24,15.24,34.91,880516,33,19945,-63
2020-04-16 19:03:09,15.23,15.23,15.23,35.53,878657,33,19966,-62
2020-04-16 19:04:00,15.20,15.20,15.20,35.50,881807,33,19965,-63
2020-04-16 19:04:51,15.20,15.20,15.20,35.93,884312,33,20361,-63
2020-04-16 19:05:41,15.17,15.17,15.17,36.03,883090,33,19953,-64
2020-04-16 19:06:32,15.14,15.14,15.14,36.06,883432,33,19948,-59
2020-04-16 19:07:22,15.09,15.09,15.09,36.67,884671,33,19956,-62
2020-04-16 19:08:13,15.07,15.07,15.07,36.25,883307,33,19976,-60
2020-04-16 19:09:03,15.01,15.01,15.01,36.31,883626,33,20351,-62
2020-04-16 19:09:54,14.97,14.97,14.97,36.46,886458,33,19973,-62
2020-04-16 19:10:44,14.94,14.94,14.94,36.71,886607,33,19972,-61
2020-04-16 19:11:35,14.88,14.88,14.88,36.66,883006,33,19996,-62
2020-04-16 19:12:26,14.84,14.84,14.84,36.69,884656,33,19946,-62
2020-04-16 19:13:16,14.80,14.80,14.80,36.69,886505,33,20107,-61
2020-04-16 19:14:07,14.78,14.78,14.78,36.79,889341,33,19949,-62
2020-04-16 19:14:57,14.74,14.74,14.74,36.49,883176,33,20009,-61
2020-04-16 19:15:48,14.72,14.72,14.72,36.37,883254,33,19964,-60
2020-04-16 19:16:38,14.68,14.68,14.68,36.39,885642,33,19937,-62
2020-04-16 19:17:29,14.67,14.67,14.67,36.35,882479,33,19942,-60
2020-04-16 19:18:22,14.54,14.54,14.54,36.69,881659,33,19942,-61
2020-04-16 19:19:12,14.49,14.49,14.49,36.67,884960,33,20008,-60
2020-04-16 19:20:03,14.38,14.38,14.38,36.44,886798,33,20319,-60
2020-04-16 19:20:54,14.36,14.36,14.36,36.42,886462,33,20268,-62
2020-04-16 19:21:44,14.36,14.36,14.36,36.29,886421,33,19937,-61
2020-04-16 19:22:34,14.32,14.32,14.32,36.79,884469,33,19963,-61
2020-04-16 19:23:26,14.25,14.25,14.25,37.62,886534,33,19997,-62
2020-04-16 19:24:17,14.22,14.22,14.22,38.18,887526,33,19941,-61
2020-04-16 19:25:07,14.22,14.22,14.22,39.69,889265,33,20340,-62
2020-04-16 19:25:58,14.21,14.21,14.21,40.27,886414,33,20346,-62
2020-04-16 19:26:49,14.15,14.15,14.15,40.10,886325,33,19997,-62
2020-04-16 19:27:39,14.12,14.12,14.12,40.21,883373,33,19946,-62
2020-04-16 19:28:32,14.09,14.09,14.09,40.37,881425,33,19942,-61
2020-04-16 19:29:22,14.09,14.09,14.09,41.00,884818,33,19956,-61
2020-04-16 19:30:13,13.98,13.98,13.98,42.87,885214,33,20006,-62
2020-04-16 19:31:03,13.99,13.99,13.99,41.00,883754,33,19964,-62
2020-04-16 19:31:54,13.97,13.97,13.97,40.60,882018,33,19981,-61
2020-04-16 19:32:50,13.87,13.87,13.87,42.48,882156,33,19950,-60
2020-04-16 19:33:40,13.88,13.88,13.88,41.80,885705,33,19954,-62
2020-04-16 19:34:31,13.91,13.91,13.91,40.72,888617,33,19953,-60
2020-04-16 19:35:21,13.91,13.91,13.91,40.32,889181,33,20005,-61
2020-04-16 19:36:12,13.91,13.91,13.91,41.69,886917,33,20009,-61
2020-04-16 19:37:03,13.90,13.90,13.90,41.95,887242,33,19947,-61
2020-04-16 19:37:53,13.91,13.91,13.91,42.00,887125,33,19981,-62
2020-04-16 19:38:46,13.88,13.88,13.88,41.25,887100,33,19965,-61
2020-04-16 19:39:36,13.86,13.86,13.86,40.03,884019,33,20359,-60
2020-04-16 19:40:27,13.84,13.84,13.84,41.54,882290,33,19968,-62
2020-04-16 19:41:17,13.77,13.77,13.77,42.57,885209,33,19942,-62
2020-04-16 19:42:08,13.73,13.73,13.73,41.53,882137,33,19960,-62
2020-04-16 19:42:59,13.62,13.62,13.62,41.98,884274,33,20313,-61
2020-04-16 19:43:49,13.54,13.54,13.54,43.23,885329,33,19938,-62
2020-04-16 19:44:40,13.53,13.53,13.53,43.13,887044,33,19964,-59
2020-04-16 19:45:30,13.56,13.56,13.56,42.65,887065,33,19941,-61
2020-04-16 19:46:21,13.56,13.56,13.56,42.77,886867,33,20303,-62
2020-04-16 19:47:11,13.58,13.58,13.58,41.96,887165,33,19964,-60
2020-04-16 19:48:02,13.55,13.55,13.55,41.60,886952,33,19937,-62
2020-04-16 19:48:52,13.53,13.53,13.53,41.85,887067,33,19942,-60
2020-04-16 19:49:43,13.51,13.51,13.51,41.40,884015,33,20384,-62
2020-04-16 19:50:34,13.53,13.53,13.53,41.42,885016,33,19952,-62
2020-04-16 19:51:24,13.53,13.53,13.53,41.56,888222,33,19948,-62
2020-04-16 19:52:15,13.49,13.49,13.49,41.25,889254,33,19941,-62
2020-04-16 19:53:05,13.47,13.47,13.47,41.89,887032,33,19953,-60
2020-04-16 19:53:56,13.46,13.46,13.46,41.78,887056,33,20022,-62
2020-04-16 19:54:46,13.42,13.42,13.42,40.69,884888,33,19965,-62
2020-04-16 19:55:37,13.43,13.43,13.43,40.63,883967,33,19938,-62
2020-04-16 19:56:27,13.36,13.36,13.36,40.99,885144,33,19965,-61
2020-04-16 19:57:18,13.33,13.33,13.33,41.68,888101,33,19973,-62
2020-04-16 19:58:11,13.28,13.28,13.28,41.90,883927,33,20375,-62
2020-04-16 19:59:02,13.27,13.27,13.27,41.92,884092,33,19937,-62
2020-04-16 19:59:53,13.18,13.18,13.18,44.60,885310,33,19952,-62
2020-04-16 20:00:43,13.19,13.19,13.19,46.53,887024,33,20344,-63
2020-04-16 20:01:35,13.18,13.18,13.18,46.53,885172,33,20357,-62
2020-04-16 20:02:25,13.19,13.19,13.19,46.23,881067,33,19943,-59
2020-04-16 20:03:18,13.19,13.19,13.19,45.09,882217,33,19942,-62
2020-04-16 20:04:09,13.15,13.15,13.15,45.66,880617,33,19942,-60
2020-04-16 20:04:59,13.15,13.15,13.15,45.32,881272,33,19946,-61
2020-04-16 20:05:50,13.11,13.11,13.11,46.07,882775,33,20026,-62
2020-04-16 20:06:41,13.02,13.02,13.02,45.57,885088,33,19972,-61
2020-04-16 20:07:31,12.98,12.98,12.98,46.03,886916,33,19963,-60
2020-04-16 20:08:22,12.96,12.96,12.96,45.39,884953,33,19941,-61
2020-04-16 20:09:12,12.96,12.96,12.96,45.36,883716,33,19945,-61
2020-04-16 20:10:03,12.90,12.90,12.90,45.27,884993,33,19941,-61
2020-04-16 20:10:54,12.87,12.87,12.87,44.98,887199,33,19996,-61
2020-04-16 20:11:44,12.84,12.84,12.84,45.38,887005,33,20001,-61
2020-04-16 20:12:35,12.83,12.83,12.83,46.49,886882,33,19952,-61
2020-04-16 20:13:25,12.84,12.84,12.84,46.25,887031,33,19937,-62
2020-04-16 20:14:16,12.80,12.80,12.80,45.20,881751,33,19941,-61
2020-04-16 20:15:06,12.75,12.75,12.75,44.81,884026,33,19942,-60
2020-04-16 20:15:57,12.73,12.73,12.73,44.78,879642,33,19952,-59
2020-04-16 20:16:48,12.68,12.68,12.68,44.70,881180,33,19938,-62
2020-04-16 20:17:38,12.67,12.67,12.67,44.99,883155,33,19953,-62
2020-04-16 20:18:29,12.60,12.60,12.60,46.30,887925,33,19942,-62
2020-04-16 20:19:19,12.53,12.53,12.53,46.61,887100,33,19956,-61
2020-04-16 20:20:10,12.45,12.45,12.45,46.70,883996,33,20341,-62
2020-04-16 20:21:01,12.44,12.44,12.44,46.54,884054,33,20060,-61
2020-04-16 20:21:51,12.39,12.39,12.39,46.49,882898,33,20019,-62
2020-04-16 20:22:42,12.12,12.12,12.12,48.57,886830,33,20029,-61
2020-04-16 20:23:32,11.99,11.99,11.99,47.92,886983,33,19940,-61
2020-04-16 20:24:23,11.97,11.97,11.97,48.33,884638,33,19981,-61
2020-04-16 20:25:13,12.05,12.05,12.05,49.13,881055,33,19942,-62
2020-04-16 20:26:04,12.10,12.10,12.10,50.96,879074,33,20274,-61
2020-04-16 20:26:55,12.02,12.02,12.02,51.06,883219,33,19938,-62
2020-04-16 20:27:45,12.02,12.02,12.02,50.49,884680,33,20411,-62
2020-04-16 20:28:36,11.84,11.84,11.84,50.78,883850,33,19945,-60
2020-04-16 20:29:27,11.88,11.88,11.88,50.91,885067,33,19957,-61
2020-04-16 20:30:18,11.93,11.93,11.93,50.60,887135,33,20339,-60
2020-04-16 20:31:09,11.96,11.96,11.96,50.29,890106,33,20036,-62
2020-04-16 20:31:59,11.93,11.93,11.93,50.28,889858,33,19941,-62
2020-04-16 20:32:53,11.94,11.94,11.94,49.99,883892,33,19942,-61
2020-04-16 20:33:43,11.90,11.90,11.90,49.81,883623,33,20009,-62
2020-04-16 20:34:34,11.91,11.91,11.91,49.25,883875,33,19953,-62
2020-04-16 20:35:25,11.93,11.93,11.93,49.12,883980,33,19953,-62
2020-04-16 20:36:15,11.93,11.93,11.93,49.80,883040,33,19942,-61
2020-04-16 20:37:06,11.92,11.92,11.92,50.29,881059,33,19941,-62
2020-04-16 20:37:56,11.93,11.93,11.93,49.68,881505,33,19946,-62
2020-04-16 20:38:47,11.89,11.89,11.89,49.21,885038,33,19938,-62
2020-04-16 20:39:39,11.88,11.88,11.88,49.22,883782,33,19956,-62
2020-04-16 20:40:33,11.87,11.87,11.87,49.76,885227,33,19989,-62
2020-04-16 20:41:23,11.85,11.85,11.85,50.26,884990,33,19950,-62
2020-04-16 20:42:14,11.78,11.78,11.78,50.58,883561,33,19970,-62
2020-04-16 20:43:05,11.77,11.77,11.77,50.66,881954,33,20072,-59
2020-04-16 20:43:55,11.76,11.76,11.76,50.18,884974,33,20325,-63
2020-04-16 20:44:46,11.75,11.75,11.75,49.62,884892,33,20273,-63
2020-04-16 20:45:36,11.73,11.73,11.73,49.91,887021,33,19937,-62
2020-04-16 20:46:27,11.59,11.59,11.59,52.09,884939,33,20354,-62
2020-04-16 20:47:18,11.57,11.57,11.57,52.15,883711,33,19950,-62
2020-04-16 20:48:13,11.59,11.59,11.59,51.46,881880,33,20391,-63
2020-04-16 20:49:04,11.46,11.46,11.46,53.87,882458,33,20013,-63
2020-04-16 20:49:54,11.41,11.41,11.41,53.25,883838,33,20408,-62
2020-04-16 20:50:45,11.43,11.43,11.43,52.96,884480,33,19933,-63
2020-04-16 20:51:36,11.44,11.44,11.44,52.50,886644,33,20273,-62
2020-04-16 20:52:27,11.42,11.42,11.42,52.46,886990,33,19964,-62
2020-04-16 20:53:17,11.41,11.41,11.41,52.61,888013,33,19960,-63
2020-04-16 20:54:08,11.36,11.36,11.36,52.35,883769,33,19949,-63
2020-04-16 20:54:58,11.35,11.35,11.35,52.08,883637,33,19938,-63
2020-04-16 20:55:49,11.37,11.37,11.37,51.64,884625,33,20369,-62
2020-04-16 20:56:39,11.36,11.36,11.36,51.51,886982,33,19937,-62
2020-04-16 20:57:30,11.35,11.35,11.35,52.38,887103,33,19980,-62
2020-04-16 20:58:23,11.33,11.33,11.33,52.13,886859,33,20389,-62
2020-04-16 20:59:14,11.30,11.30,11.30,51.88,883495,33,19957,-62
2020-04-16 21:00:05,11.25,11.25,11.25,51.21,884670,33,19972,-63
2020-04-16 21:00:55,11.22,11.22,11.22,51.44,884832,33,20308,-62
2020-04-16 21:01:46,11.19,11.19,11.19,51.69,880751,33,20363,-62
2020-04-16 21:02:36,11.20,11.20,11.20,51.39,882007,33,19941,-62
2020-04-16 21:03:27,11.13,11.13,11.13,51.57,885854,33,20289,-63
2020-04-16 21:04:18,11.09,11.09,11.09,51.63,886950,33,19951,-62
2020-04-16 21:05:12,11.04,11.04,11.04,51.73,886467,33,19949,-62
2020-04-16 21:06:03,11.06,11.06,11.06,51.31,888222,33,19945,-62
2020-04-16 21:06:55,11.09,11.09,11.09,51.62,883824,33,19964,-62
2020-04-16 21:07:55,11.08,11.08,11.08,52.42,883812,33,19993,-62
2020-04-16 21:08:55,11.09,11.09,11.09,52.69,886191,33,20368,-62
2020-04-16 21:09:45,11.04,11.04,11.04,52.62,889827,33,19945,-62
2020-04-16 21:10:36,11.03,11.03,11.03,52.69,883465,33,19942,-62
2020-04-16 21:11:26,11.02,11.02,11.02,52.22,883960,33,19998,-63
2020-04-16 21:12:17,11.02,11.02,11.02,51.73,885956,33,19964,-62
2020-04-16 21:13:08,11.05,11.05,11.05,52.10,889647,33,19981,-63
2020-04-16 21:13:58,11.05,11.05,11.05,52.11,889723,33,20355,-63
2020-04-16 21:14:49,11.01,11.01,11.01,52.10,886798,33,19972,-63
2020-04-16 21:15:39,11.00,11.00,11.00,51.90,886762,33,19947,-63
2020-04-16 21:16:30,11.00,11.00,11.00,51.60,886814,33,19960,-63
2020-04-16 21:17:20,10.99,10.99,10.99,51.44,886859,33,19949,-63
2020-04-16 21:18:11,10.99,10.99,10.99,51.59,887734,33,20317,-63
2020-04-16 21:19:02,10.99,10.99,10.99,51.86,886287,33,19949,-63
2020-04-16 21:19:52,10.98,10.98,10.98,52.43,886732,33,19949,-63
2020-04-16 21:20:43,10.96,10.96,10.96,52.48,883487,33,19942,-61
2020-04-16 21:21:33,10.92,10.92,10.92,52.67,884792,33,19991,-63
2020-04-16 21:22:24,10.83,10.83,10.83,52.83,886458,33,19952,-63
2020-04-16 21:23:16,10.79,10.79,10.79,52.90,884854,33,20326,-62
2020-04-16 21:24:06,10.68,10.68,10.68,53.55,886792,33,19997,-62
2020-04-16 21:24:57,10.65,10.65,10.65,53.59,887796,33,20388,-63
2020-04-16 21:25:47,10.63,10.63,10.63,53.44,889653,33,20070,-62
2020-04-16 21:26:38,10.65,10.65,10.65,53.80,889773,33,19979,-63
2020-04-16 21:27:29,10.63,10.63,10.63,53.71,889910,33,19980,-63
2020-04-16 21:28:20,10.64,10.64,10.64,53.15,888676,33,19937,-61
2020-04-16 21:29:11,10.59,10.59,10.59,54.59,889498,33,19945,-62
2020-04-16 21:30:01,10.58,10.58,10.58,54.67,886773,33,19949,-63
2020-04-16 21:30:52,10.52,10.52,10.52,54.50,883757,33,19956,-63
2020-04-16 21:31:42,10.54,10.54,10.54,54.45,881873,33,19942,-63
2020-04-16 21:32:35,10.52,10.52,10.52,54.28,884622,33,19937,-63
2020-04-16 21:33:25,10.53,10.53,10.53,53.89,886985,33,19938,-62
2020-04-16 21:34:16,10.53,10.53,10.53,55.57,889737,33,20392,-63
2020-04-16 21:35:07,10.54,10.54,10.54,55.40,889720,33,19956,-63
2020-04-16 21:35:57,10.54,10.54,10.54,55.25,886328,33,19979,-63
2020-04-16 21:36:48,10.53,10.53,10.53,55.02,886740,33,19951,-63
2020-04-16 21:37:38,10.46,10.46,10.46,55.09,883682,33,20358,-63
2020-04-16 21:38:29,10.49,10.49,10.49,55.00,883744,33,19997,-62
2020-04-16 21:39:19,10.50,10.50,10.50,55.04,884722,33,19987,-63
2020-04-16 21:40:10,10.51,10.51,10.51,55.08,887656,33,19957,-63
2020-04-16 21:41:00,10.48,10.48,10.48,55.23,883768,33,19981,-63
2020-04-16 21:41:51,10.44,10.44,10.44,55.17,880722,33,20380,-63
2020-04-16 21:42:41,10.45,10.45,10.45,54.42,881875,33,19960,-64
2020-04-16 21:43:32,10.40,10.40,10.40,54.30,883741,33,19946,-63
2020-04-16 21:44:22,10.40,10.40,10.40,54.10,881918,33,19948,-64
2020-04-16 21:45:13,10.41,10.41,10.41,53.97,883880,33,19941,-64
2020-04-16 21:46:03,10.38,10.38,10.38,54.03,884706,33,19952,-63
2020-04-16 21:46:54,10.40,10.40,10.40,53.64,884964,33,19952,-64
2020-04-16 21:47:45,10.32,10.32,10.32,54.68,886301,33,19968,-63
2020-04-16 21:48:35,10.35,10.35,10.35,55.69,886881,33,19988,-63
2020-04-16 21:49:26,10.36,10.36,10.36,56.26,886274,33,19942,-63
2020-04-16 21:50:16,10.37,10.37,10.37,55.92,886615,33,20001,-63
2020-04-16 21:51:07,10.35,10.35,10.35,55.33,886649,33,20368,-63
2020-04-16 21:51:58,10.33,10.33,10.33,55.42,883614,33,19938,-63
2020-04-16 21:52:50,10.28,10.28,10.28,55.56,884735,33,20009,-64
2020-04-16 21:53:41,10.25,10.25,10.25,55.49,882007,33,20383,-64
2020-04-16 21:54:32,10.26,10.26,10.26,55.42,880858,33,19962,-63
2020-04-16 21:55:22,10.25,10.25,10.25,55.76,882118,33,19985,-63
2020-04-16 21:56:13,10.25,10.25,10.25,56.60,879866,33,19947,-63
2020-04-16 21:57:03,10.25,10.25,10.25,57.39,883796,33,20254,-63
2020-04-16 21:57:54,10.18,10.18,10.18,58.10,883512,33,19985,-62
2020-04-16 21:58:44,10.14,10.14,10.14,57.97,881747,33,20345,-62
2020-04-16 21:59:35,10.13,10.13,10.13,58.01,881696,33,19946,-63
2020-04-16 22:00:26,10.08,10.08,10.08,57.89,881728,33,19961,-62
2020-04-16 22:01:16,10.10,10.10,10.10,57.68,884641,33,20305,-63
2020-04-16 22:02:07,10.11,10.11,10.11,57.37,887742,33,20372,-63
2020-04-16 22:03:00,10.10,10.10,10.10,57.18,883715,33,19946,-62
2020-04-16 22:03:50,10.12,10.12,10.12,56.90,883076,33,19957,-61
2020-04-16 22:04:41,10.14,10.14,10.14,57.01,884934,33,19941,-62
2020-04-16 22:05:31,10.14,10.14,10.14,56.40,886692,33,19937,-61
2020-04-16 22:06:22,10.13,10.13,10.13,56.59,884437,33,19946,-62
2020-04-16 22:07:12,10.10,10.10,10.10,56.55,883667,33,19998,-62
2020-04-16 22:08:03,10.08,10.08,10.08,56.84,881282,33,19942,-62
2020-04-16 22:08:54,10.08,10.08,10.08,56.69,884725,33,19982,-61
2020-04-16 22:09:45,10.10,10.10,10.10,56.95,886600,33,19955,-61
2020-04-16 22:10:36,10.11,10.11,10.11,57.08,880752,33,19945,-62
2020-04-16 22:11:26,10.12,10.12,10.12,57.40,878901,33,19943,-62
2020-04-16 22:12:17,10.12,10.12,10.12,57.71,882762,33,19956,-62
2020-04-16 22:13:07,10.07,10.07,10.07,57.59,886895,33,19937,-61
2020-04-16 22:13:58,10.04,10.04,10.04,56.75,886504,33,20081,-62
2020-04-16 22:14:48,10.03,10.03,10.03,56.04,884758,33,19942,-61
2020-04-16 22:15:39,10.01,10.01,10.01,55.59,883220,33,19937,-62
2020-04-16 22:16:30,10.01,10.01,10.01,55.03,884552,33,20036,-61
2020-04-16 22:17:20,10.02,10.02,10.02,54.80,887734,33,19937,-61
2020-04-16 22:18:11,10.02,10.02,10.02,54.84,889509,33,19979,-60
2020-04-16 22:19:01,9.98,9.98,9.98,54.85,889698,33,19941,-62
2020-04-16 22:19:52,9.98,9.98,9.98,55.04,883587,33,20001,-61
2020-04-16 22:20:42,9.91,9.91,9.91,55.72,883727,33,19945,-62
2020-04-16 22:21:33,9.91,9.91,9.91,55.97,882599,33,19961,-61
2020-04-16 22:22:23,9.85,9.85,9.85,55.84,883684,33,20276,-62
2020-04-16 22:23:14,9.87,9.87,9.87,55.83,881760,33,19943,-61
2020-04-16 22:24:05,9.88,9.88,9.88,55.51,884672,33,20005,-62
2020-04-16 22:24:55,9.90,9.90,9.90,56.21,881782,33,19997,-62
2020-04-16 22:25:46,9.87,9.87,9.87,56.80,880553,33,19942,-61
2020-04-16 22:26:36,9.91,9.91,9.91,56.85,882742,33,19950,-62
2020-04-16 22:27:27,9.96,9.96,9.96,56.62,881527,33,19980,-61
2020-04-16 22:28:17,9.90,9.90,9.90,58.69,883550,33,19961,-62
2020-04-16 22:29:08,9.90,9.90,9.90,58.41,885822,33,19997,-61
2020-04-16 22:29:58,9.90,9.90,9.90,58.33,883534,33,19957,-60
2020-04-16 22:30:49,9.90,9.90,9.90,58.08,883625,33,19962,-62
2020-04-16 22:31:39,9.88,9.88,9.88,58.20,884412,33,19972,-60
2020-04-16 22:32:30,9.87,9.87,9.87,58.12,883569,33,20010,-62
2020-04-16 22:33:20,9.87,9.87,9.87,57.69,884674,33,20305,-62
2020-04-16 22:34:11,9.86,9.86,9.86,57.37,887618,33,19941,-62
2020-04-16 22:35:01,9.85,9.85,9.85,57.10,883609,33,20295,-62
2020-04-16 22:35:52,9.84,9.84,9.84,56.92,883450,33,20268,-62
2020-04-16 22:36:42,9.85,9.85,9.85,56.90,884779,33,19957,-62
2020-04-16 22:37:33,9.88,9.88,9.88,56.63,884544,33,19962,-61
2020-04-16 22:38:23,9.91,9.91,9.91,55.98,886551,33,20272,-62
2020-04-16 22:39:14,9.91,9.91,9.91,56.55,886831,33,19937,-61
2020-04-16 22:40:05,9.91,9.91,9.91,56.31,884551,33,20008,-61
2020-04-16 22:40:55,9.92,9.92,9.92,56.27,883631,33,20311,-62
2020-04-16 22:41:46,9.93,9.93,9.93,55.96,881615,33,19952,-62
2020-04-16 22:42:36,9.94,9.94,9.94,56.98,883517,33,19955,-62
2020-04-16 22:43:27,9.96,9.96,9.96,55.87,884669,33,19988,-62
2020-04-16 22:44:18,9.95,9.95,9.95,56.48,884553,33,19980,-62
2020-04-16 22:45:08,9.93,9.93,9.93,56.58,883575,33,20376,-62
2020-04-16 22:45:59,9.91,9.91,9.91,56.67,880499,33,19946,-62
2020-04-16 22:46:49,9.90,9.90,9.90,56.14,882661,33,19942,-63
2020-04-16 22:47:40,9.89,9.89,9.89,56.35,884396,33,20325,-62
2020-04-16 22:48:31,9.88,9.88,9.88,56.36,883378,33,20368,-63
2020-04-16 22:49:21,9.90,9.90,9.90,56.58,884724,33,19945,-63
2020-04-16 22:50:12,9.88,9.88,9.88,56.99,886589,33,19961,-62
2020-04-16 22:51:03,9.87,9.87,9.87,56.68,884737,33,19964,-63
2020-04-16 22:51:53,9.86,9.86,9.86,57.09,883340,33,19942,-62
2020-04-16 22:52:44,9.86,9.86,9.86,56.91,883511,33,20337,-62
2020-04-16 22:53:35,9.84,9.84,9.84,57.28,883588,33,19941,-62
2020-04-16 22:54:25,9.84,9.84,9.84,57.20,884656,33,19961,-62
2020-04-16 22:55:16,9.85,9.85,9.85,57.32,886674,33,19948,-60
2020-04-16 22:56:07,9.82,9.82,9.82,57.33,886858,33,20040,-62
2020-04-16 22:56:57,9.82,9.82,9.82,57.42,889654,33,19979,-62
2020-04-16 22:57:48,9.81,9.81,9.81,57.47,883364,33,19941,-62
2020-04-16 22:58:39,9.80,9.80,9.80,57.59,883560,33,19957,-62
2020-04-16 22:59:29,9.79,9.79,9.79,57.66,885818,33,19951,-61
2020-04-16 23:00:20,9.77,9.77,9.77,57.69,883608,33,19977,-62
2020-04-16 23:01:10,9.77,9.77,9.77,57.24,883700,33,19948,-62
2020-04-16 23:02:01,9.72,9.72,9.72,57.79,881473,33,20305,-62
2020-04-16 23:02:54,9.71,9.71,9.71,57.84,878666,33,19952,-63
2020-04-16 23:03:44,9.69,9.69,9.69,58.20,881498,33,19957,-63
2020-04-16 23:04:35,9.66,9.66,9.66,58.88,881629,33,19938,-63
2020-04-16 23:05:25,9.63,9.63,9.63,58.62,883528,33,20318,-62
2020-04-16 23:06:16,9.65,9.65,9.65,58.69,884586,33,19937,-62
2020-04-16 23:07:07,9.65,9.65,9.65,59.53,881729,33,19956,-62
2020-04-16 23:07:57,9.64,9.64,9.64,59.97,880395,33,20361,-61
2020-04-16 23:08:48,9.61,9.61,9.61,60.33,881727,33,19957,-62
2020-04-16 23:09:40,9.60,9.60,9.60,60.32,880592,33,20338,-61
2020-04-16 23:10:30,9.51,9.51,9.51,60.51,880563,33,19946,-62
2020-04-16 23:11:21,9.49,9.49,9.49,60.29,881887,33,19986,-61
2020-04-16 23:12:12,9.48,9.48,9.48,60.11,881581,33,19952,-62
2020-04-16 23:13:04,9.48,9.48,9.48,59.83,880616,33,20382,-60
2020-04-16 23:13:57,9.48,9.48,9.48,59.73,883037,33,20006,-62
2020-04-16 23:14:48,9.46,9.46,9.46,59.55,884984,33,19997,-61
2020-04-16 23:15:39,9.45,9.45,9.45,59.59,883441,33,19946,-62
2020-04-16 23:16:29,9.45,9.45,9.45,59.45,884730,33,19941,-62
2020-04-16 23:17:20,9.42,9.42,9.42,59.66,884236,33,20016,-62
2020-04-16 23:18:10,9.43,9.43,9.43,59.82,883091,33,20396,-62
2020-04-16 23:19:02,9.45,9.45,9.45,59.69,881590,33,19968,-62
2020-04-16 23:19:52,9.47,9.47,9.47,59.53,881598,33,19948,-62
2020-04-16 23:20:43,9.45,9.45,9.45,59.35,884510,33,19957,-62
2020-04-16 23:21:33,9.43,9.43,9.43,59.36,887606,33,19942,-62
2020-04-16 23:22:24,9.40,9.40,9.40,59.35,886488,33,20279,-62
2020-04-16 23:23:14,9.37,9.37,9.37,59.32,883539,33,19978,-62
2020-04-16 23:24:05,9.31,9.31,9.31,59.56,881601,33,19961,-60
2020-04-16 23:24:56,9.32,9.32,9.32,59.55,881588,33,20042,-63
2020-04-16 23:25:46,9.31,9.31,9.31,59.66,884405,33,20054,-63
2020-04-16 23:26:37,9.28,9.28,9.28,59.73,883521,33,20337,-61
2020-04-16 23:27:27,9.28,9.28,9.28,59.58,884315,33,20260,-63
2020-04-16 23:28:18,9.26,9.26,9.26,59.69,884508,33,20284,-58
2020-04-16 23:29:08,9.23,9.23,9.23,59.83,886098,33,20289,-61
2020-04-16 23:29:59,9.22,9.22,9.22,59.87,886519,33,19984,-63
2020-04-16 23:30:50,9.23,9.23,9.23,60.10,886312,33,19973,-62
2020-04-16 23:31:50,9.21,9.21,9.21,60.29,884079,33,19960,-61
2020-04-16 23:32:50,9.20,9.20,9.20,60.40,886294,33,19953,-63
2020-04-16 23:33:58,9.14,9.14,9.14,60.67,886497,33,19986,-62
2020-04-16 23:34:58,9.12,9.12,9.12,60.64,889533,33,19936,-62
2020-04-16 23:35:58,9.10,9.10,9.10,60.96,886411,33,19981,-60
2020-04-16 23:36:58,9.11,9.11,9.11,61.54,886296,33,19977,-62
2020-04-16 23:38:00,9.10,9.10,9.10,61.78,889180,33,20295,-61
2020-04-16 23:38:55,9.10,9.10,9.10,61.67,889381,33,19955,-62
2020-04-16 23:39:53,9.10,9.10,9.10,61.49,882972,33,19942,-62
2020-04-16 23:40:53,9.10,9.10,9.10,60.95,883081,33,19997,-60
2020-04-16 23:41:43,9.11,9.11,9.11,61.18,886057,33,19942,-61
2020-04-16 23:42:34,9.06,9.06,9.06,61.30,884296,33,20296,-62
2020-04-16 23:43:25,9.05,9.05,9.05,61.27,886489,33,19960,-61
2020-04-16 23:44:15,9.03,9.03,9.03,61.48,886686,33,19945,-62
2020-04-16 23:45:06,9.01,9.01,9.01,61.46,886958,33,20357,-63
2020-04-16 23:45:56,8.96,8.96,8.96,61.61,883883,33,20245,-63
2020-04-16 23:46:47,8.96,8.96,8.96,61.84,882104,33,19945,-63
2020-04-16 23:47:38,8.95,8.95,8.95,61.93,884801,33,19975,-63
2020-04-16 23:48:28,8.95,8.95,8.95,62.20,886993,33,20079,-62
2020-04-16 23:49:19,8.93,8.93,8.93,62.44,886535,33,20285,-63
2020-04-16 23:50:10,8.93,8.93,8.93,61.94,886640,33,19950,-63
2020-04-16 23:51:00,8.92,8.92,8.92,61.94,887547,33,20354,-63
2020-04-16 23:51:51,8.94,8.94,8.94,61.67,886290,33,19941,-64
2020-04-16 23:52:42,8.90,8.90,8.90,61.96,885169,33,19952,-63
2020-04-16 23:53:32,8.90,8.90,8.90,61.86,881658,33,19961,-63
2020-04-16 23:54:23,8.91,8.91,8.91,61.79,886542,33,19957,-62
2020-04-16 23:55:13,8.93,8.93,8.93,61.39,887528,33,19956,-62
2020-04-16 23:56:04,8.91,8.91,8.91,61.03,886486,33,19942,-64
2020-04-16 23:56:55,8.90,8.90,8.90,61.40,886559,33,19952,-60
2020-04-16 23:57:46,8.90,8.90,8.90,61.46,886166,33,19941,-61
2020-04-16 23:58:36,8.90,8.90,8.90,61.41,885003,33,19948,-59
2020-04-16 23:59:27,8.90,8.90,8.90,60.98,886434,33,20298,-61