2020-04-16 00:00:10,5.52,5.52,5.52,49.70,898752,33,19936,-66
2020-04-16 00:01:01,5.49,5.49,5.49,49.76,898990,33,19944,-66
2020-04-16 00:01:52,5.45,5.45,5.45,49.22,899019,33,19940,-66
2020-04-16 00:02:45,5.41,5.41,5.41,49.16,899217,33,19932,-66
2020-04-16 00:03:35,5.34,5.34,5.34,49.64,901984,32,20354,-66
2020-04-16 00:04:26,5.28,5.28,5.28,49.82,902010,32,20278,-66
2020-04-16 00:05:21,5.26,5.26,5.26,49.60,901097,32,19947,-66
2020-04-16 00:06:22,5.25,5.25,5.25,49.67,901923,32,19982,-66
2020-04-16 00:07:23,5.24,5.24,5.24,49.48,898778,33,19952,-66
2020-04-16 00:08:17,5.22,5.22,5.22,49.34,895696,33,19944,-66
2020-04-16 00:09:08,5.23,5.23,5.23,50.31,898246,33,19940,-66
2020-04-16 00:09:59,5.16,5.16,5.16,53.60,896836,32,20011,-66
2020-04-16 00:10:49,5.11,5.11,5.11,53.09,898485,33,20028,-66
2020-04-16 00:11:40,5.08,5.08,5.08,52.98,899004,33,20297,-66
2020-04-16 00:12:31,5.08,5.08,5.08,52.63,898755,33,19992,-66
2020-04-16 00:13:21,5.01,5.01,5.01,52.96,898848,33,19940,-66
2020-04-16 00:14:12,4.99,4.99,4.99,52.58,901750,32,20022,-66
2020-04-16 00:15:03,4.97,4.97,4.97,52.86,900615,33,19939,-66
2020-04-16 00:15:53,4.99,4.99,4.99,53.31,897630,33,20374,-66
2020-04-16 00:16:44,4.99,4.99,4.99,52.98,896923,33,19948,-66
2020-04-16 00:17:34,5.00,5.00,5.00,53.06,898767,33,19936,-66
2020-04-16 00:18:25,4.95,4.95,4.95,52.70,899866,32,19936,-66
2020-04-16 00:19:16,4.97,4.97,4.97,53.10,898707,33,19944,-66
2020-04-16 00:20:06,4.97,4.97,4.97,53.00,895671,33,19983,-66
2020-04-16 00:20:57,4.95,4.95,4.95,54.33,890846,33,20013,-66
2020-04-16 00:21:48,4.91,4.91,4.91,54.49,890781,33,19951,-66
2020-04-16 00:22:38,4.90,4.90,4.90,54.40,890559,33,19941,-66
2020-04-16 00:23:30,4.90,4.90,4.90,54.41,890505,33,19941,-66
2020-04-16 00:24:20,4.90,4.90,4.90,53.95,891928,33,19941,-66
2020-04-16 00:25:11,4.89,4.89,4.89,54.05,890834,33,19959,-66
2020-04-16 00:26:02,4.88,4.88,4.88,54.45,893827,33,20283,-66
2020-04-16 00:26:52,4.89,4.89,4.89,54.04,894675,33,19944,-68
2020-04-16 00:27:43,4.87,4.87,4.87,54.15,892590,33,19940,-66
2020-04-16 00:28:33,4.86,4.86,4.86,54.00,890649,33,19947,-66
2020-04-16 00:29:24,4.84,4.84,4.84,53.89,894906,33,19936,-66
2020-04-16 00:30:15,4.81,4.81,4.81,54.17,898970,33,20279,-66
2020-04-16 00:31:05,4.80,4.80,4.80,54.12,901762,32,19954,-66
2020-04-16 00:31:56,4.78,4.78,4.78,54.04,898678,33,20282,-66
2020-04-16 00:32:46,4.75,4.75,4.75,53.94,895672,33,19950,-66
2020-04-16 00:33:37,4.73,4.73,4.73,53.58,893633,33,19941,-66
2020-04-16 00:34:28,4.72,4.72,4.72,53.72,892586,33,19983,-66
2020-04-16 00:35:19,4.70,4.70,4.70,53.75,890893,33,19941,-66
2020-04-16 00:36:09,4.70,4.70,4.70,53.86,891832,33,20053,-66
2020-04-16 00:37:00,4.68,4.68,4.68,53.85,896452,33,19995,-66
2020-04-16 00:37:51,4.66,4.66,4.66,53.90,899725,32,19994,-66
2020-04-16 00:38:41,4.65,4.65,4.65,53.71,898200,33,20380,-66
2020-04-16 00:39:32,4.63,4.63,4.63,53.86,898761,33,20275,-66
2020-04-16 00:40:23,4.59,4.59,4.59,53.95,896578,33,19979,-66
2020-04-16 00:41:13,4.57,4.57,4.57,53.96,895668,33,19951,-66
2020-04-16 00:42:04,4.55,4.55,4.55,54.20,893361,33,20004,-66
2020-04-16 00:42:54,4.53,4.53,4.53,54.14,895640,33,19955,-66
2020-04-16 00:43:45,4.53,4.53,4.53,54.07,899570,32,20005,-66
2020-04-16 00:44:36,4.52,4.52,4.52,54.24,894557,33,20314,-66
2020-04-16 00:45:26,4.53,4.53,4.53,54.46,895607,33,20345,-66
2020-04-16 00:46:17,4.51,4.51,4.51,54.62,897670,32,20331,-66
2020-04-16 00:47:07,4.51,4.51,4.51,54.43,894687,33,20414,-66
2020-04-16 00:47:58,4.49,4.49,4.49,54.51,892012,33,19953,-66
2020-04-16 00:48:48,4.47,4.47,4.47,54.61,894678,33,19963,-66
2020-04-16 00:49:39,4.47,4.47,4.47,54.53,895426,33,19941,-67
2020-04-16 00:50:30,4.48,4.48,4.48,54.63,896699,33,20264,-66
2020-04-16 00:51:20,4.47,4.47,4.47,54.46,895640,33,20044,-66
2020-04-16 00:52:11,4.47,4.47,4.47,54.16,896328,33,20001,-66
2020-04-16 00:53:02,4.47,4.47,4.47,54.26,896419,33,19978,-67
2020-04-16 00:53:52,4.43,4.43,4.43,54.19,895606,33,19951,-66
2020-04-16 00:54:43,4.42,4.42,4.42,53.91,893606,33,20315,-66
2020-04-16 00:55:33,4.40,4.40,4.40,53.65,893580,33,20340,-66
2020-04-16 00:56:24,4.41,4.41,4.41,53.72,896861,33,19940,-66
2020-04-16 00:57:15,4.39,4.39,4.39,53.84,899893,32,19944,-66
2020-04-16 00:58:05,4.39,4.39,4.39,53.67,898509,33,19953,-66
2020-04-16 00:58:56,4.38,4.38,4.38,53.98,900739,32,19940,-66
2020-04-16 00:59:47,4.37,4.37,4.37,53.60,899576,32,19939,-66
2020-04-16 01:00:37,4.37,4.37,4.37,53.79,897547,33,19974,-66
2020-04-16 01:01:28,4.37,4.37,4.37,53.67,898623,33,19944,-66
2020-04-16 01:02:19,4.37,4.37,4.37,53.76,899794,32,19950,-66
2020-04-16 01:03:09,4.38,4.38,4.38,53.86,901689,32,20362,-66
2020-04-16 01:04:00,4.36,4.36,4.36,53.88,901545,32,19991,-66
2020-04-16 01:04:51,4.36,4.36,4.36,53.80,901784,32,20366,-66
2020-04-16 01:05:41,4.34,4.34,4.34,53.85,901214,33,19936,-66
2020-04-16 01:06:42,4.32,4.32,4.32,53.69,895247,33,19950,-66
2020-04-16 01:07:32,4.30,4.30,4.30,54.05,895806,33,19978,-66
2020-04-16 01:08:25,4.28,4.28,4.28,54.23,899724,32,20330,-66
2020-04-16 01:09:16,4.27,4.27,4.27,54.27,894279,33,20370,-66
2020-04-16 01:10:07,4.26,4.26,4.26,54.51,895626,33,19944,-66
2020-04-16 01:10:58,4.25,4.25,4.25,54.61,898117,32,19944,-66
2020-04-16 01:11:48,4.23,4.23,4.23,54.53,898549,33,20278,-66
2020-04-16 01:12:39,4.20,4.20,4.20,54.13,892605,33,20423,-66
2020-04-16 01:13:30,4.18,4.18,4.18,54.00,893628,33,20004,-66
2020-04-16 01:14:20,4.18,4.18,4.18,53.90,897726,32,19936,-66
2020-04-16 01:15:11,4.17,4.17,4.17,53.90,897646,33,19989,-66
2020-04-16 01:16:02,4.17,4.17,4.17,53.97,895461,33,20408,-66
2020-04-16 01:16:52,4.14,4.14,4.14,54.84,896801,33,20027,-66
2020-04-16 01:17:43,4.11,4.11,4.11,56.81,896431,33,19958,-66
2020-04-16 01:18:34,4.09,4.09,4.09,56.87,898589,33,19940,-66
2020-04-16 01:19:29,4.10,4.10,4.10,57.98,896619,33,19936,-66
2020-04-16 01:20:29,4.09,4.09,4.09,58.94,898624,33,20382,-66
2020-04-16 01:21:19,4.09,4.09,4.09,59.50,897910,33,19936,-66
2020-04-16 01:22:10,4.09,4.09,4.09,59.87,898321,33,19975,-66
2020-04-16 01:23:01,4.08,4.08,4.08,60.82,893487,33,20300,-66
2020-04-16 01:23:51,4.06,4.06,4.06,61.16,889459,33,20348,-66
2020-04-16 01:24:42,4.05,4.05,4.05,61.01,891318,33,20328,-66
2020-04-16 01:25:33,4.06,4.06,4.06,61.21,894581,33,19999,-66
2020-04-16 01:26:23,4.05,4.05,4.05,61.38,897424,32,19939,-66
2020-04-16 01:27:14,4.05,4.05,4.05,61.30,890464,33,19952,-66
2020-04-16 01:28:04,4.05,4.05,4.05,61.22,896482,33,19964,-66
2020-04-16 01:28:55,4.04,4.04,4.04,60.46,901007,32,19973,-66
2020-04-16 01:29:46,4.03,4.03,4.03,60.14,903709,32,19949,-66
2020-04-16 01:30:36,4.02,4.02,4.02,60.42,898559,33,19939,-66
2020-04-16 01:31:27,4.00,4.00,4.00,60.82,892504,33,19960,-66
2020-04-16 01:32:17,3.98,3.98,3.98,60.83,890458,33,19959,-66
2020-04-16 01:33:08,3.97,3.97,3.97,60.67,891635,33,20332,-66
2020-04-16 01:33:59,3.94,3.94,3.94,60.54,892477,33,19987,-66
2020-04-16 01:34:49,3.93,3.93,3.93,60.46,895636,33,19952,-66
2020-04-16 01:35:40,3.94,3.94,3.94,60.36,899717,32,19949,-66
2020-04-16 01:36:31,3.93,3.93,3.93,60.55,897493,33,19958,-66
2020-04-16 01:37:21,3.91,3.91,3.91,60.25,893528,33,20044,-66
2020-04-16 01:38:14,3.89,3.89,3.89,59.91,896731,33,19948,-66
2020-04-16 01:39:05,3.88,3.88,3.88,59.77,896349,33,19944,-66
2020-04-16 01:39:55,3.85,3.85,3.85,58.25,892416,33,20045,-66
2020-04-16 01:40:47,3.85,3.85,3.85,58.51,893721,33,19956,-66
2020-04-16 01:41:37,3.82,3.82,3.82,58.86,897914,32,20278,-66
2020-04-16 01:42:29,3.80,3.80,3.80,58.56,898488,33,19975,-66
2020-04-16 01:43:20,3.78,3.78,3.78,58.69,895457,33,19964,-66
2020-04-16 01:44:10,3.78,3.78,3.78,59.00,890551,33,19992,-66
2020-04-16 01:45:01,3.76,3.76,3.76,58.35,890544,33,20367,-66
2020-04-16 01:45:52,3.76,3.76,3.76,58.32,894530,33,19949,-66
2020-04-16 01:46:43,3.76,3.76,3.76,58.46,895479,33,19960,-66
2020-04-16 01:47:33,3.75,3.75,3.75,58.25,896478,33,20376,-66
2020-04-16 01:48:24,3.75,3.75,3.75,58.44,895513,33,20330,-66
2020-04-16 01:49:17,3.75,3.75,3.75,59.66,893453,33,20417,-66
2020-04-16 01:50:08,3.74,3.74,3.74,60.27,889351,33,19965,-66
2020-04-16 01:50:59,3.73,3.73,3.73,61.10,893434,33,19963,-66
2020-04-16 01:51:49,3.71,3.71,3.71,62.20,897611,32,19956,-67
2020-04-16 01:52:40,3.71,3.71,3.71,62.50,898486,33,20355,-66
2020-04-16 01:53:31,3.69,3.69,3.69,62.46,898544,33,20376,-66
2020-04-16 01:54:21,3.68,3.68,3.68,62.91,893531,33,19945,-66
2020-04-16 01:55:12,3.68,3.68,3.68,63.02,892447,33,19953,-66
2020-04-16 01:56:03,3.66,3.66,3.66,63.29,894507,33,19963,-66
2020-04-16 01:56:53,3.66,3.66,3.66,63.26,895520,33,19941,-66
2020-04-16 01:57:46,3.67,3.67,3.67,63.42,899403,32,20002,-66
2020-04-16 01:58:37,3.65,3.65,3.65,63.88,898476,33,20381,-66
2020-04-16 01:59:27,3.64,3.64,3.64,64.04,895571,33,19944,-66
2020-04-16 02:00:18,3.58,3.58,3.58,64.69,895407,33,19971,-66
2020-04-16 02:01:08,3.52,3.52,3.52,64.75,896234,33,19940,-66
2020-04-16 02:01:59,3.50,3.50,3.50,64.45,902759,32,19952,-66
2020-04-16 02:02:52,3.46,3.46,3.46,63.97,897488,33,19940,-66
2020-04-16 02:03:43,3.44,3.44,3.44,63.49,895568,33,19937,-66
2020-04-16 02:04:33,3.40,3.40,3.40,62.77,896798,33,19960,-66
2020-04-16 02:05:24,3.35,3.35,3.35,61.76,895432,33,20015,-66
2020-04-16 02:06:15,3.37,3.37,3.37,60.60,896506,33,19941,-65
2020-04-16 02:07:05,3.38,3.38,3.38,59.25,899279,33,20276,-66
2020-04-16 02:07:56,3.36,3.36,3.36,59.04,901350,33,19985,-66
2020-04-16 02:08:47,3.35,3.35,3.35,59.04,898519,33,20314,-66
2020-04-16 02:09:38,3.34,3.34,3.34,58.86,892352,33,19963,-66
2020-04-16 02:10:28,3.35,3.35,3.35,59.19,893511,33,19974,-66
2020-04-16 02:11:19,3.34,3.34,3.34,59.10,897723,33,20287,-66
2020-04-16 02:12:10,3.35,3.35,3.35,59.25,901625,33,19956,-66
2020-04-16 02:13:00,3.36,3.36,3.36,59.26,901451,33,20298,-66
2020-04-16 02:13:54,3.27,3.27,3.27,60.39,901111,32,20240,-66
2020-04-16 02:14:44,3.24,3.24,3.24,60.63,898486,33,19940,-66
2020-04-16 02:15:35,3.25,3.25,3.25,60.46,895288,33,19959,-66
2020-04-16 02:16:26,3.25,3.25,3.25,60.25,896416,33,19940,-66
2020-04-16 02:17:16,3.27,3.27,3.27,60.37,901529,33,19963,-66
2020-04-16 02:18:07,3.26,3.26,3.26,60.44,898432,33,20294,-66
2020-04-16 02:18:58,3.23,3.23,3.23,61.04,894294,33,19940,-66
2020-04-16 02:19:48,3.22,3.22,3.22,60.77,897384,33,19951,-66
2020-04-16 02:20:39,3.20,3.20,3.20,60.90,898096,33,19970,-66
2020-04-16 02:21:29,3.14,3.14,3.14,60.90,894252,33,19936,-66
2020-04-16 02:22:20,3.06,3.06,3.06,61.21,893487,33,19941,-66
2020-04-16 02:23:11,2.97,2.97,2.97,61.78,896195,33,20354,-66
2020-04-16 02:24:01,2.92,2.92,2.92,62.15,893328,33,19941,-66
2020-04-16 02:24:52,2.94,2.94,2.94,62.12,892508,33,19995,-66
2020-04-16 02:25:42,2.96,2.96,2.96,62.12,891016,33,19951,-66
2020-04-16 02:26:33,2.96,2.96,2.96,62.17,893317,33,19944,-66
2020-04-16 02:27:24,2.98,2.98,2.98,61.90,892566,33,20266,-66
2020-04-16 02:28:14,2.98,2.98,2.98,61.55,891469,33,19945,-66
2020-04-16 02:29:05,2.96,2.96,2.96,61.36,899543,33,20348,-66
2020-04-16 02:29:55,2.96,2.96,2.96,61.28,899470,33,20298,-66
2020-04-16 02:30:46,2.95,2.95,2.95,61.40,893930,33,20371,-66
2020-04-16 02:31:37,2.97,2.97,2.97,61.62,893364,33,19976,-66
2020-04-16 02:32:27,2.95,2.95,2.95,61.71,896465,33,20299,-66
2020-04-16 02:33:18,2.95,2.95,2.95,61.87,899755,33,19936,-66
2020-04-16 02:34:09,2.92,2.92,2.92,61.85,898641,33,20003,-66
2020-04-16 02:35:00,2.90,2.90,2.90,61.75,895440,33,19958,-66
2020-04-16 02:35:50,2.89,2.89,2.89,61.53,893413,33,19974,-66
2020-04-16 02:36:41,2.86,2.86,2.86,61.11,899305,33,19948,-66
2020-04-16 02:37:32,2.84,2.84,2.84,61.22,898461,33,19948,-66
2020-04-16 02:38:22,2.83,2.83,2.83,61.51,895418,33,19941,-66
2020-04-16 02:39:13,2.79,2.79,2.79,61.73,893461,33,20003,-65
2020-04-16 02:40:05,2.78,2.78,2.78,61.69,895223,33,20343,-66
2020-04-16 02:41:05,2.77,2.77,2.77,61.72,894691,33,20306,-66
2020-04-16 02:42:05,2.77,2.77,2.77,61.57,901399,33,19955,-66
2020-04-16 02:42:58,2.76,2.76,2.76,61.28,898327,33,19940,-66
2020-04-16 02:43:53,2.76,2.76,2.76,61.13,892667,33,20320,-66
2020-04-16 02:44:45,2.75,2.75,2.75,61.21,895728,33,19973,-66
2020-04-16 02:45:45,2.73,2.73,2.73,61.12,898558,33,20026,-66
2020-04-16 02:46:36,2.74,2.74,2.74,61.08,897553,33,20325,-66
2020-04-16 02:47:26,2.72,2.72,2.72,61.24,898385,33,19967,-66
2020-04-16 02:48:17,2.69,2.69,2.69,61.01,898456,33,19952,-66
2020-04-16 02:49:08,2.68,2.68,2.68,61.43,895426,33,20353,-66
2020-04-16 02:49:58,2.65,2.65,2.65,61.70,893326,33,19965,-66
2020-04-16 02:50:49,2.64,2.64,2.64,61.86,893371,33,19953,-66
2020-04-16 02:51:42,2.63,2.63,2.63,61.95,892412,33,20025,-66
2020-04-16 02:52:33,2.62,2.62,2.62,62.07,893871,33,19941,-66
2020-04-16 02:53:23,2.62,2.62,2.62,62.03,900838,32,20003,-66
2020-04-16 02:54:14,2.61,2.61,2.61,61.96,900421,33,19966,-66
2020-04-16 02:55:05,2.60,2.60,2.60,61.90,895357,33,19947,-66
2020-04-16 02:55:55,2.59,2.59,2.59,61.86,896347,33,19979,-66
2020-04-16 02:56:57,2.58,2.58,2.58,61.92,895003,33,19954,-66
2020-04-16 02:57:47,2.55,2.55,2.55,61.90,900506,33,19945,-66
2020-04-16 02:58:38,2.54,2.54,2.54,62.07,901536,33,19986,-66
2020-04-16 02:59:29,2.53,2.53,2.53,61.89,901496,33,19939,-66
2020-04-16 03:00:19,2.51,2.51,2.51,61.88,897235,33,19940,-66
2020-04-16 03:01:10,2.52,2.52,2.52,61.86,899334,33,19954,-66
2020-04-16 03:02:01,2.53,2.53,2.53,61.74,898308,33,19952,-66
2020-04-16 03:02:51,2.53,2.53,2.53,61.61,897974,33,19944,-66
2020-04-16 03:03:42,2.53,2.53,2.53,61.51,897047,33,20327,-66
2020-04-16 03:04:33,2.53,2.53,2.53,61.64,899319,33,19936,-66
2020-04-16 03:05:24,2.52,2.52,2.52,61.65,901955,32,19954,-66
2020-04-16 03:06:14,2.52,2.52,2.52,61.72,895838,33,19944,-66
2020-04-16 03:07:05,2.49,2.49,2.49,61.87,896071,33,19951,-66
2020-04-16 03:07:58,2.48,2.48,2.48,61.71,893817,33,20015,-66
2020-04-16 03:08:49,2.50,2.50,2.50,61.69,897380,33,19974,-66
2020-04-16 03:09:40,2.53,2.53,2.53,61.61,895893,33,19948,-66
2020-04-16 03:10:30,2.53,2.53,2.53,61.74,893971,33,19987,-66
2020-04-16 03:11:21,2.53,2.53,2.53,61.66,897145,33,19950,-66
2020-04-16 03:12:12,2.54,2.54,2.54,61.50,900135,32,19951,-66
2020-04-16 03:13:02,2.54,2.54,2.54,61.55,902082,32,20372,-66
2020-04-16 03:13:53,2.52,2.52,2.52,61.73,895788,33,19941,-66
2020-04-16 03:14:44,2.51,2.51,2.51,61.83,895887,33,19940,-66
2020-04-16 03:15:34,2.51,2.51,2.51,61.78,897097,33,20020,-66
2020-04-16 03:16:25,2.52,2.52,2.52,61.72,899324,32,19935,-66
2020-04-16 03:17:16,2.51,2.51,2.51,61.57,902007,32,20421,-66
2020-04-16 03:18:06,2.52,2.52,2.52,61.61,902007,32,20301,-66
2020-04-16 03:18:57,2.52,2.52,2.52,61.50,898860,33,20017,-66
2020-04-16 03:19:48,2.52,2.52,2.52,61.56,898685,33,19994,-67
2020-04-16 03:20:39,2.50,2.50,2.50,61.62,899191,33,19936,-66
2020-04-16 03:21:29,2.48,2.48,2.48,61.57,901917,32,19950,-66
2020-04-16 03:22:20,2.47,2.47,2.47,61.69,901954,32,20263,-66
2020-04-16 03:23:10,2.48,2.48,2.48,61.80,898899,33,19999,-66
2020-04-16 03:24:01,2.46,2.46,2.46,61.97,892514,33,19940,-66
2020-04-16 03:24:51,2.43,2.43,2.43,62.17,896925,33,19956,-66
2020-04-16 03:25:42,2.40,2.40,2.40,62.34,897983,32,19940,-66
2020-04-16 03:26:33,2.39,2.39,2.39,62.53,894684,33,19978,-66
2020-04-16 03:27:23,2.38,2.38,2.38,62.62,893986,33,19937,-66
2020-04-16 03:28:14,2.38,2.38,2.38,62.63,894930,33,20040,-66
2020-04-16 03:29:05,2.39,2.39,2.39,62.75,899003,33,19940,-66
2020-04-16 03:29:55,2.39,2.39,2.39,63.10,893866,33,19941,-66
2020-04-16 03:30:46,2.38,2.38,2.38,63.34,895912,33,19940,-66
2020-04-16 03:31:37,2.37,2.37,2.37,62.98,897028,33,20022,-66
2020-04-16 03:32:27,2.36,2.36,2.36,62.76,899932,32,19994,-65
2020-04-16 03:33:18,2.36,2.36,2.36,63.13,901972,32,19970,-66
2020-04-16 03:34:08,2.34,2.34,2.34,63.08,895765,33,19959,-66
2020-04-16 03:34:59,2.32,2.32,2.32,63.06,892605,33,19953,-66
2020-04-16 03:35:50,2.32,2.32,2.32,62.75,888819,33,19953,-66
2020-04-16 03:36:40,2.32,2.32,2.32,62.52,892873,33,19941,-66
2020-04-16 03:37:31,2.30,2.30,2.30,62.46,894786,33,20315,-66
2020-04-16 03:38:21,2.31,2.31,2.31,62.51,899755,33,20345,-66
2020-04-16 03:39:12,2.30,2.30,2.30,62.43,898536,33,20318,-65
2020-04-16 03:40:02,2.29,2.29,2.29,62.52,895702,33,19994,-66
2020-04-16 03:40:53,2.28,2.28,2.28,62.58,892816,33,19968,-66
2020-04-16 03:41:44,2.30,2.30,2.30,62.69,893636,33,19952,-66
2020-04-16 03:42:34,2.29,2.29,2.29,63.30,896538,33,19948,-66
2020-04-16 03:43:25,2.28,2.28,2.28,63.31,902565,32,19939,-66
2020-04-16 03:44:15,2.26,2.26,2.26,63.28,901130,32,19954,-66
2020-04-16 03:45:06,2.26,2.26,2.26,63.25,895811,33,19943,-66
2020-04-16 03:45:58,2.25,2.25,2.25,63.61,893793,33,19941,-66
2020-04-16 03:46:48,2.22,2.22,2.22,64.37,890814,33,19941,-66
2020-04-16 03:47:41,2.23,2.23,2.23,64.19,893749,33,19951,-66
2020-04-16 03:48:32,2.24,2.24,2.24,63.78,897306,33,20366,-66
2020-04-16 03:49:22,2.24,2.24,2.24,63.81,901892,32,19944,-66
2020-04-16 03:50:14,2.22,2.22,2.22,63.93,902076,32,19936,-66
2020-04-16 03:51:04,2.21,2.21,2.21,63.75,895490,33,19960,-66
2020-04-16 03:51:55,2.20,2.20,2.20,63.71,895365,33,20019,-66
2020-04-16 03:52:46,2.20,2.20,2.20,63.92,893821,33,19952,-66
2020-04-16 03:53:36,2.18,2.18,2.18,63.84,895758,33,19951,-67
2020-04-16 03:54:27,2.18,2.18,2.18,63.77,897025,33,19937,-66
2020-04-16 03:55:18,2.17,2.17,2.17,63.71,899774,33,19988,-66
2020-04-16 03:56:10,2.16,2.16,2.16,63.86,901800,32,19939,-66
2020-04-16 03:57:00,2.15,2.15,2.15,63.76,898864,33,19953,-66
2020-04-16 03:57:51,2.16,2.16,2.16,63.61,895457,33,19940,-66
2020-04-16 03:58:42,2.15,2.15,2.15,63.95,893856,33,19949,-66
2020-04-16 03:59:32,2.13,2.13,2.13,64.12,896614,33,19971,-66
2020-04-16 04:00:23,2.12,2.12,2.12,63.95,896775,33,19952,-66
2020-04-16 04:01:14,2.09,2.09,2.09,63.66,898883,33,20358,-66
2020-04-16 04:02:04,2.04,2.04,2.04,63.50,899851,32,19964,-66
2020-04-16 04:02:55,2.03,2.03,2.03,63.37,895708,33,19991,-66
2020-04-16 04:03:45,2.03,2.03,2.03,63.76,895703,33,19940,-66
2020-04-16 04:04:36,2.03,2.03,2.03,63.92,897868,32,19945,-66
2020-04-16 04:05:26,2.03,2.03,2.03,64.75,895772,33,19974,-66
2020-04-16 04:06:17,2.04,2.04,2.04,64.81,892613,33,19941,-66
2020-04-16 04:07:08,2.05,2.05,2.05,64.81,894969,33,19940,-66
2020-04-16 04:08:01,2.05,2.05,2.05,64.67,899352,33,19940,-66
2020-04-16 04:08:52,2.05,2.05,2.05,64.90,901855,32,19952,-66
2020-04-16 04:09:43,2.05,2.05,2.05,64.98,902305,33,19944,-66
2020-04-16 04:10:33,2.04,2.04,2.04,64.65,896690,33,19948,-66
2020-04-16 04:11:24,2.02,2.02,2.02,64.94,896296,33,19952,-67
2020-04-16 04:12:14,1.99,1.99,1.99,65.27,898738,32,19980,-67
2020-04-16 04:13:05,1.99,1.99,1.99,65.56,895653,33,20308,-67
2020-04-16 04:13:57,1.99,1.99,1.99,65.29,893210,33,19940,-66
2020-04-16 04:14:48,1.99,1.99,1.99,65.18,893331,33,19940,-66
2020-04-16 04:15:39,1.99,1.99,1.99,65.04,895437,33,19971,-66
2020-04-16 04:16:29,1.98,1.98,1.98,64.89,897949,33,19954,-67
2020-04-16 04:17:21,1.97,1.97,1.97,64.47,896879,33,19996,-67
2020-04-16 04:18:11,1.95,1.95,1.95,65.21,896805,33,19959,-67
2020-04-16 04:19:02,1.89,1.89,1.89,64.89,902588,32,19939,-66
2020-04-16 04:19:53,1.90,1.90,1.90,65.79,900360,33,19936,-66
2020-04-16 04:20:43,1.92,1.92,1.92,65.86,895777,33,19956,-66
2020-04-16 04:21:34,1.91,1.91,1.91,64.94,893324,33,20307,-66
2020-04-16 04:22:24,1.87,1.87,1.87,64.59,893722,33,19940,-65
2020-04-16 04:23:15,1.84,1.84,1.84,65.18,892737,33,19944,-66
2020-04-16 04:24:06,1.84,1.84,1.84,65.01,890741,33,20368,-65
2020-04-16 04:24:56,1.85,1.85,1.85,65.10,894903,33,19947,-66
2020-04-16 04:25:47,1.86,1.86,1.86,65.05,896673,33,19951,-66
2020-04-16 04:26:46,1.85,1.85,1.85,65.17,895685,33,19960,-66
2020-04-16 04:27:39,1.88,1.88,1.88,65.00,897654,33,20287,-66
2020-04-16 04:28:30,1.86,1.86,1.86,64.83,897893,33,19944,-66
2020-04-16 04:29:20,1.86,1.86,1.86,64.60,898490,33,19994,-66
2020-04-16 04:30:11,1.85,1.85,1.85,64.76,893587,33,19955,-66
2020-04-16 04:31:02,1.86,1.86,1.86,64.85,895334,33,19937,-66
2020-04-16 04:31:52,1.86,1.86,1.86,64.87,893591,33,19937,-66
2020-04-16 04:32:43,1.86,1.86,1.86,64.90,896947,33,19936,-66
2020-04-16 04:33:33,1.87,1.87,1.87,64.95,900004,32,19970,-66
2020-04-16 04:34:24,1.86,1.86,1.86,64.84,898744,33,19963,-66
2020-04-16 04:35:14,1.85,1.85,1.85,64.90,898544,33,19995,-66
2020-04-16 04:36:05,1.84,1.84,1.84,64.83,896595,33,19945,-66
2020-04-16 04:36:56,1.85,1.85,1.85,65.18,898878,33,19936,-66
2020-04-16 04:37:46,1.85,1.85,1.85,65.28,899579,32,19991,-66
2020-04-16 04:38:56,1.86,1.86,1.86,65.25,898746,33,20307,-66
2020-04-16 04:39:47,1.87,1.87,1.87,64.96,895575,33,19940,-66
2020-04-16 04:40:38,1.88,1.88,1.88,64.73,898780,33,19950,-65
2020-04-16 04:41:28,1.88,1.88,1.88,64.74,896667,33,19988,-66
2020-04-16 04:42:28,1.88,1.88,1.88,64.76,895607,33,20263,-66
2020-04-16 04:43:19,1.88,1.88,1.88,64.65,894608,33,19975,-66
2020-04-16 04:44:14,1.91,1.91,1.91,64.68,894577,33,19940,-66
2020-04-16 04:45:14,1.92,1.92,1.92,64.87,900207,32,20332,-66
2020-04-16 04:46:09,1.92,1.92,1.92,64.83,895512,33,19952,-66
2020-04-16 04:47:05,1.93,1.93,1.93,64.63,895674,33,19956,-66
2020-04-16 04:47:57,1.91,1.91,1.91,64.92,896562,33,20022,-66
2020-04-16 04:48:47,1.91,1.91,1.91,64.87,895654,33,20375,-66
2020-04-16 04:49:38,1.93,1.93,1.93,65.11,896782,33,19960,-66
2020-04-16 04:50:28,1.97,1.97,1.97,65.57,896579,33,19975,-66
2020-04-16 04:51:19,1.99,1.99,1.99,65.10,897670,33,20280,-66
2020-04-16 04:52:09,2.01,2.01,2.01,64.85,898716,33,19971,-66
2020-04-16 04:53:00,2.03,2.03,2.03,64.62,898619,33,20036,-66
2020-04-16 04:53:50,2.05,2.05,2.05,64.71,895434,33,19947,-66
2020-04-16 04:54:41,2.04,2.04,2.04,65.06,895618,33,20039,-66
2020-04-16 04:55:32,2.04,2.04,2.04,64.81,893503,33,19940,-66
2020-04-16 04:56:22,2.04,2.04,2.04,64.90,894174,33,19940,-66
2020-04-16 04:57:13,2.05,2.05,2.05,64.82,894653,33,20346,-66
2020-04-16 04:58:03,2.02,2.02,2.02,64.76,892452,33,19944,-66
2020-04-16 04:58:54,2.05,2.05,2.05,64.63,895639,33,20418,-66
2020-04-16 04:59:45,2.06,2.06,2.06,64.61,899681,32,20008,-66
2020-04-16 05:00:35,2.05,2.05,2.05,64.78,901542,32,20011,-66
2020-04-16 05:01:26,2.08,2.08,2.08,64.52,898582,33,20312,-66
2020-04-16 05:02:16,2.08,2.08,2.08,64.50,892494,33,19965,-66
2020-04-16 05:03:09,2.09,2.09,2.09,64.54,893547,33,20010,-66
2020-04-16 05:03:59,2.10,2.10,2.10,64.53,898187,32,19960,-66
2020-04-16 05:04:50,2.10,2.10,2.10,64.69,897418,33,20006,-66
2020-04-16 05:05:41,2.11,2.11,2.11,64.80,898527,33,20279,-66
2020-04-16 05:06:32,2.13,2.13,2.13,65.04,896526,33,19952,-66
2020-04-16 05:07:22,2.16,2.16,2.16,65.30,895517,33,19953,-66
2020-04-16 05:08:13,2.20,2.20,2.20,65.90,893562,33,20355,-66
2020-04-16 05:09:03,2.23,2.23,2.23,65.82,893705,33,19937,-66
2020-04-16 05:09:54,2.27,2.27,2.27,66.22,893471,33,19972,-66
2020-04-16 05:10:44,2.30,2.30,2.30,65.65,893535,33,20017,-66
2020-04-16 05:11:35,2.32,2.32,2.32,65.17,896554,33,19940,-66
2020-04-16 05:12:28,2.33,2.33,2.33,65.07,899762,32,20294,-66
2020-04-16 05:13:19,2.35,2.35,2.35,64.57,900533,32,19997,-66
2020-04-16 05:14:10,2.37,2.37,2.37,64.60,901631,32,19995,-66
2020-04-16 05:15:00,2.39,2.39,2.39,65.09,895535,33,19951,-66
2020-04-16 05:15:51,2.41,2.41,2.41,64.76,892347,33,19940,-66
2020-04-16 05:16:41,2.43,2.43,2.43,64.77,890344,33,19941,-66
2020-04-16 05:17:32,2.45,2.45,2.45,64.68,890471,33,19959,-66
2020-04-16 05:18:22,2.48,2.48,2.48,64.56,894713,33,19948,-66
2020-04-16 05:19:13,2.51,2.51,2.51,64.49,899568,32,19948,-66
2020-04-16 05:20:03,2.55,2.55,2.55,64.52,895507,33,20303,-66
2020-04-16 05:20:54,2.59,2.59,2.59,64.69,892403,33,19955,-66
2020-04-16 05:21:47,2.61,2.61,2.61,64.89,894564,33,19963,-66
2020-04-16 05:22:37,2.62,2.62,2.62,65.31,899872,32,19950,-66
2020-04-16 05:23:28,2.64,2.64,2.64,65.05,901636,32,19964,-66
2020-04-16 05:24:19,2.63,2.63,2.63,65.29,897628,33,20334,-66
2020-04-16 05:25:09,2.66,2.66,2.66,65.05,898510,33,19952,-66
2020-04-16 05:26:00,2.66,2.66,2.66,65.51,899312,33,20342,-66
2020-04-16 05:26:50,2.68,2.68,2.68,65.09,898548,33,19959,-66
2020-04-16 05:27:41,2.74,2.74,2.74,64.79,895275,33,19952,-66
2020-04-16 05:28:31,2.78,2.78,2.78,64.76,896598,33,19940,-66
2020-04-16 05:29:22,2.82,2.82,2.82,64.67,896697,33,20164,-66
2020-04-16 05:30:12,2.87,2.87,2.87,64.76,892457,33,19989,-66
2020-04-16 05:31:03,2.88,2.88,2.88,65.02,893463,33,20353,-66
2020-04-16 05:31:53,2.92,2.92,2.92,64.86,894458,33,19955,-66
2020-04-16 05:32:44,2.93,2.93,2.93,65.30,898461,33,20035,-66
2020-04-16 05:33:35,2.96,2.96,2.96,65.31,896722,33,19936,-66
2020-04-16 05:34:28,2.99,2.99,2.99,65.49,895138,33,20311,-66
2020-04-16 05:35:18,3.02,3.02,3.02,65.24,896779,33,20302,-66
2020-04-16 05:36:09,3.05,3.05,3.05,65.16,898594,33,19952,-66
2020-04-16 05:36:59,3.11,3.11,3.11,64.70,902592,32,19994,-66
2020-04-16 05:37:50,3.16,3.16,3.16,64.85,898314,33,20376,-66
2020-04-16 05:38:40,3.16,3.16,3.16,64.52,891427,33,20304,-66
2020-04-16 05:39:31,3.19,3.19,3.19,64.33,891656,33,20021,-66
2020-04-16 05:40:21,3.20,3.20,3.20,64.30,900653,32,19944,-66
2020-04-16 05:41:12,3.23,3.23,3.23,64.67,900245,33,19966,-66
2020-04-16 05:42:02,3.24,3.24,3.24,64.74,895337,33,19940,-66
2020-04-16 05:42:53,3.27,3.27,3.27,64.62,893516,33,19940,-66
2020-04-16 05:43:43,3.29,3.29,3.29,64.77,895314,33,19988,-66
2020-04-16 05:44:34,3.29,3.29,3.29,65.31,897669,32,19967,-66
2020-04-16 05:45:24,3.26,3.26,3.26,65.30,895435,33,19951,-66
2020-04-16 05:46:15,3.29,3.29,3.29,64.68,889370,33,20012,-66
2020-04-16 05:47:05,3.28,3.28,3.28,65.13,891085,33,19940,-66
2020-04-16 05:47:56,3.28,3.28,3.28,65.05,893281,33,20042,-66
2020-04-16 05:48:51,3.26,3.26,3.26,64.53,892476,33,19953,-66
2020-04-16 05:49:48,3.23,3.23,3.23,64.73,893689,33,19947,-66
2020-04-16 05:50:49,3.23,3.23,3.23,65.19,896794,33,19955,-66
2020-04-16 05:51:49,3.29,3.29,3.29,65.12,895362,33,19937,-66
2020-04-16 05:52:52,3.33,3.33,3.33,64.83,898581,33,20267,-66
2020-04-16 05:53:52,3.36,3.36,3.36,64.91,895406,33,19948,-66
2020-04-16 05:54:44,3.37,3.37,3.37,65.11,895547,33,19937,-66
2020-04-16 05:55:35,3.43,3.43,3.43,65.41,896759,33,20326,-66
2020-04-16 05:56:45,3.47,3.47,3.47,65.04,898491,33,19974,-66
2020-04-16 05:57:36,3.50,3.50,3.50,66.06,901557,32,20401,-66
2020-04-16 05:58:26,3.53,3.53,3.53,65.29,901624,32,19955,-66
2020-04-16 05:59:17,3.58,3.58,3.58,64.74,901669,32,20413,-66
2020-04-16 06:00:08,3.60,3.60,3.60,65.15,901553,32,20019,-66
2020-04-16 06:00:59,3.63,3.63,3.63,64.72,901586,32,19943,-66
2020-04-16 06:01:50,3.63,3.63,3.63,64.64,901529,32,19986,-66
2020-04-16 06:02:41,3.66,3.66,3.66,64.75,901504,32,19939,-66
2020-04-16 06:03:32,3.69,3.69,3.69,64.37,901505,32,19963,-66
2020-04-16 06:04:22,3.71,3.71,3.71,64.45,895403,33,20278,-66
2020-04-16 06:05:13,3.76,3.76,3.76,64.17,895512,33,19971,-66
2020-04-16 06:06:04,3.80,3.80,3.80,64.31,896574,33,20035,-66
2020-04-16 06:06:54,3.84,3.84,3.84,63.79,901546,33,19957,-66
2020-04-16 06:07:45,3.89,3.89,3.89,63.86,898255,33,19949,-66
2020-04-16 06:08:35,3.94,3.94,3.94,63.87,898545,33,19998,-66
2020-04-16 06:09:26,3.99,3.99,3.99,63.70,899555,33,19958,-66
2020-04-16 06:10:16,4.04,4.04,4.04,63.97,901579,33,20271,-66
2020-04-16 06:11:07,4.09,4.09,4.09,63.35,900624,33,19954,-66
2020-04-16 06:11:57,4.13,4.13,4.13,63.05,901394,33,19999,-66
2020-04-16 06:12:48,4.18,4.18,4.18,63.33,898529,33,20300,-66
2020-04-16 06:13:39,4.23,4.23,4.23,62.86,898364,33,19999,-66
2020-04-16 06:14:29,4.28,4.28,4.28,63.90,899671,33,19936,-66
2020-04-16 06:15:20,4.34,4.34,4.34,64.23,895397,33,19975,-66
2020-04-16 06:16:10,4.37,4.37,4.37,63.37,892383,33,20471,-66
2020-04-16 06:17:01,4.41,4.41,4.41,62.94,891484,33,19945,-66
2020-04-16 06:17:51,4.46,4.46,4.46,62.47,896433,33,19971,-66
2020-04-16 06:18:42,4.51,4.51,4.51,62.39,893450,33,20015,-66
2020-04-16 06:19:33,4.55,4.55,4.55,62.17,892333,33,19945,-66
2020-04-16 06:20:23,4.60,4.60,4.60,61.51,894549,33,19947,-67
2020-04-16 06:21:14,4.64,4.64,4.64,61.52,896430,33,19948,-66
2020-04-16 06:22:04,4.69,4.69,4.69,62.16,891997,33,19957,-66
2020-04-16 06:22:55,4.77,4.77,4.77,62.03,893512,33,19936,-66
2020-04-16 06:23:46,4.81,4.81,4.81,61.92,897422,33,19952,-67
2020-04-16 06:24:37,4.87,4.87,4.87,61.99,900263,33,19974,-66
2020-04-16 06:25:28,4.96,4.96,4.96,60.65,896468,33,19941,-66
2020-04-16 06:26:20,5.03,5.03,5.03,60.88,898390,33,20240,-67
2020-04-16 06:27:11,5.06,5.06,5.06,59.73,896539,33,19950,-66
2020-04-16 06:28:01,5.12,5.12,5.12,59.51,898319,33,19973,-67
2020-04-16 06:28:52,5.18,5.18,5.18,59.62,898655,33,19947,-66
2020-04-16 06:29:42,5.22,5.22,5.22,59.76,901568,33,19959,-66
2020-04-16 06:30:33,5.25,5.25,5.25,59.40,898451,33,20019,-66
2020-04-16 06:31:24,5.31,5.31,5.31,59.28,895323,33,19937,-66
2020-04-16 06:32:15,5.35,5.35,5.35,59.16,896424,33,19940,-67
2020-04-16 06:33:05,5.41,5.41,5.41,59.70,898662,33,19944,-67
2020-04-16 06:33:56,5.46,5.46,5.46,57.42,901492,33,19950,-67
2020-04-16 06:34:46,5.50,5.50,5.50,57.32,901513,33,19944,-66
2020-04-16 06:35:37,5.51,5.51,5.51,57.27,898327,33,19951,-67
2020-04-16 06:36:28,5.55,5.55,5.55,57.41,898496,33,20441,-66
2020-04-16 06:37:18,5.59,5.59,5.59,57.85,896922,33,19990,-66
2020-04-16 06:38:09,5.64,5.64,5.64,57.75,899072,33,19971,-66
2020-04-16 06:38:59,5.72,5.72,5.72,53.96,899132,33,19936,-67
2020-04-16 06:39:50,5.82,5.82,5.82,52.66,901963,32,20409,-66
2020-04-16 06:40:40,5.87,5.87,5.87,52.84,901806,33,19966,-67
2020-04-16 06:41:31,5.92,5.92,5.92,54.11,903978,32,19939,-66
2020-04-16 06:42:22,6.01,6.01,6.01,55.39,902093,32,20259,-66
2020-04-16 06:43:12,6.04,6.04,6.04,54.26,901130,32,19936,-66
2020-04-16 06:44:03,6.07,6.07,6.07,54.05,901829,32,19947,-67
2020-04-16 06:44:54,6.13,6.13,6.13,53.60,902202,32,19950,-66
2020-04-16 06:45:44,6.20,6.20,6.20,53.50,901987,32,20330,-67
2020-04-16 06:46:35,6.24,6.24,6.24,52.79,899063,33,19951,-67
2020-04-16 06:47:25,6.31,6.31,6.31,52.84,895961,33,19947,-67
2020-04-16 06:48:19,6.36,6.36,6.36,52.17,897039,33,19944,-67
2020-04-16 06:49:09,6.39,6.39,6.39,52.22,897484,33,19954,-66
2020-04-16 06:50:00,6.41,6.41,6.41,52.26,899065,33,19940,-67
2020-04-16 06:50:51,6.44,6.44,6.44,52.23,896845,33,19986,-67
2020-04-16 06:51:41,6.50,6.50,6.50,52.04,895932,33,19948,-67
2020-04-16 06:52:33,6.53,6.53,6.53,51.93,893898,33,20288,-66
2020-04-16 06:53:23,6.58,6.58,6.58,51.52,896752,33,20060,-67
2020-04-16 06:54:14,6.61,6.61,6.61,51.17,897094,33,19963,-67
2020-04-16 06:55:04,6.67,6.67,6.67,51.75,902062,32,19959,-67
2020-04-16 06:55:55,6.79,6.79,6.79,51.16,901958,32,20030,-67
2020-04-16 06:56:46,6.82,6.82,6.82,50.59,901165,32,20320,-67
2020-04-16 06:57:36,6.89,6.89,6.89,50.68,901660,32,19936,-67
2020-04-16 06:58:27,7.01,7.01,7.01,49.44,902208,32,19977,-67
2020-04-16 06:59:17,7.04,7.04,7.04,49.06,901186,32,20257,-67
2020-04-16 07:00:08,7.12,7.12,7.12,49.73,899321,32,19951,-67
2020-04-16 07:00:59,7.16,7.16,7.16,49.46,899265,33,19936,-67
2020-04-16 07:01:49,7.25,7.25,7.25,49.71,901798,32,19975,-67
2020-04-16 07:02:40,7.33,7.33,7.33,47.38,898636,33,19936,-67
2020-04-16 07:03:30,7.35,7.35,7.35,48.64,898806,33,19940,-67
2020-04-16 07:04:21,7.36,7.36,7.36,49.29,896862,33,19959,-67
2020-04-16 07:05:12,7.39,7.39,7.39,49.83,899078,33,19935,-67
2020-04-16 07:06:02,7.42,7.42,7.42,49.51,893704,33,19949,-67
2020-04-16 07:06:53,7.47,7.47,7.47,48.71,895929,33,19940,-66
2020-04-16 07:07:43,7.50,7.50,7.50,47.85,896829,33,20304,-67
2020-04-16 07:08:37,7.54,7.54,7.54,48.34,896834,33,19940,-66
2020-04-16 07:09:27,7.59,7.59,7.59,48.01,898858,33,19963,-67
2020-04-16 07:10:18,7.60,7.60,7.60,48.06,903249,32,19972,-67
2020-04-16 07:11:08,7.63,7.63,7.63,47.25,904167,32,19965,-67
2020-04-16 07:11:59,7.66,7.66,7.66,47.22,898801,33,20058,-67
2020-04-16 07:12:49,7.73,7.73,7.73,47.01,895792,33,19951,-67
2020-04-16 07:13:40,7.83,7.83,7.83,47.06,893800,33,20003,-67
2020-04-16 07:14:30,7.96,7.96,7.96,46.74,897138,33,19980,-67
2020-04-16 07:15:21,8.03,8.03,8.03,47.12,900111,32,19948,-67
2020-04-16 07:16:19,8.18,8.18,8.18,48.09,901061,32,19936,-67
2020-04-16 07:17:09,8.23,8.23,8.23,47.31,901596,33,19951,-67
2020-04-16 07:18:00,8.26,8.26,8.26,46.35,901859,32,20311,-67
2020-04-16 07:18:50,8.26,8.26,8.26,45.98,898885,33,19966,-67
2020-04-16 07:19:41,8.26,8.26,8.26,45.98,898909,33,19995,-67
2020-04-16 07:20:31,8.26,8.26,8.26,46.17,900061,32,20338,-67
2020-04-16 07:21:22,8.32,8.32,8.32,46.46,901175,32,20050,-67
2020-04-16 07:22:15,8.38,8.38,8.38,46.70,901883,32,19973,-67
2020-04-16 07:23:06,8.48,8.48,8.48,46.96,898874,33,20239,-67
2020-04-16 07:23:56,8.50,8.50,8.50,46.71,895416,33,19959,-67
2020-04-16 07:24:47,8.53,8.53,8.53,46.43,893821,33,19941,-67
2020-04-16 07:25:37,8.58,8.58,8.58,46.71,896900,33,19941,-67
2020-04-16 07:26:28,8.66,8.66,8.66,46.17,896840,33,19959,-66
2020-04-16 07:27:19,8.72,8.72,8.72,46.35,898881,33,19939,-67
2020-04-16 07:28:12,8.73,8.73,8.73,45.84,896674,33,19940,-67
2020-04-16 07:29:03,8.78,8.78,8.78,46.25,895863,33,19945,-67
2020-04-16 07:29:53,8.90,8.90,8.90,47.07,893557,33,20311,-67
2020-04-16 07:30:43,9.00,9.00,9.00,45.38,899492,33,19970,-67
2020-04-16 07:31:34,9.07,9.07,9.07,45.31,901867,32,19992,-67
2020-04-16 07:32:26,9.10,9.10,9.10,45.27,901009,32,19978,-67
2020-04-16 07:33:16,9.23,9.23,9.23,46.35,901901,32,19940,-67
2020-04-16 07:34:07,9.31,9.31,9.31,45.18,901824,32,20006,-67
2020-04-16 07:34:57,9.42,9.42,9.42,46.08,898899,33,20014,-67
2020-04-16 07:35:48,9.47,9.47,9.47,44.44,895367,33,19967,-67
2020-04-16 07:36:38,9.60,9.60,9.60,43.30,896523,33,19963,-67
2020-04-16 07:37:32,9.60,9.60,9.60,44.02,900014,32,19952,-67
2020-04-16 07:38:22,9.62,9.62,9.62,43.27,898788,33,19932,-67
2020-04-16 07:39:13,9.62,9.62,9.62,43.78,898849,33,20319,-67
2020-04-16 07:40:03,9.69,9.69,9.69,43.54,899802,32,19944,-67
2020-04-16 07:40:54,9.75,9.75,9.75,43.33,902058,32,19952,-67
2020-04-16 07:41:44,9.79,9.79,9.79,43.25,895713,33,20437,-67
2020-04-16 07:42:35,9.81,9.81,9.81,43.13,889827,33,19980,-67
2020-04-16 07:43:27,9.85,9.85,9.85,44.68,891762,33,19992,-67
2020-04-16 07:44:18,9.95,9.95,9.95,45.15,890919,33,19941,-67
2020-04-16 07:45:09,10.04,10.04,10.04,43.77,893928,33,19959,-67
2020-04-16 07:45:59,10.22,10.22,10.22,43.11,898065,32,20359,-67
2020-04-16 07:46:50,10.24,10.24,10.24,43.30,901104,32,20043,-67
2020-04-16 07:47:40,10.28,10.28,10.28,44.49,898939,33,19936,-67
2020-04-16 07:48:31,10.30,10.30,10.30,43.10,901621,32,20380,-67
2020-04-16 07:49:22,10.38,10.38,10.38,42.53,898688,33,19947,-67
2020-04-16 07:50:12,10.50,10.50,10.50,42.10,898754,33,19999,-67
2020-04-16 07:51:04,10.62,10.62,10.62,43.64,899704,32,19936,-67
2020-04-16 07:51:54,10.65,10.65,10.65,41.79,898668,33,19993,-67
2020-04-16 07:52:45,10.77,10.77,10.77,42.57,900906,32,19995,-67
2020-04-16 07:53:36,10.80,10.80,10.80,41.78,904419,32,20008,-67
2020-04-16 07:54:26,10.86,10.86,10.86,41.45,900035,32,19939,-67
2020-04-16 07:55:17,11.13,11.13,11.13,42.29,900564,32,20303,-67
2020-04-16 07:56:08,11.12,11.12,11.12,40.15,902843,32,20012,-67
2020-04-16 07:56:58,11.15,11.15,11.15,40.86,898633,33,20262,-67
2020-04-16 07:57:48,11.23,11.23,11.23,40.54,893606,33,19980,-67
2020-04-16 07:58:39,11.24,11.24,11.24,40.22,896851,33,19967,-67
2020-04-16 07:59:29,11.33,11.33,11.33,39.59,901012,32,20331,-67
2020-04-16 08:00:20,11.43,11.43,11.43,39.68,902902,32,19939,-67
2020-04-16 08:01:11,11.45,11.45,11.45,38.94,901978,32,19977,-67
2020-04-16 08:02:01,11.55,11.55,11.55,40.87,903004,32,19935,-67
2020-04-16 08:02:52,11.58,11.58,11.58,39.62,905104,32,19940,-67
2020-04-16 08:03:42,11.63,11.63,11.63,38.66,903633,32,20070,-67
2020-04-16 08:04:33,11.68,11.68,11.68,38.93,904956,32,19939,-67
2020-04-16 08:05:23,11.73,11.73,11.73,39.02,901841,32,19987,-67
2020-04-16 08:06:14,11.82,11.82,11.82,39.67,898667,33,19940,-67
2020-04-16 08:07:04,11.85,11.85,11.85,38.44,900020,32,20346,-67
2020-04-16 08:07:57,11.89,11.89,11.89,40.45,899276,33,19975,-67
2020-04-16 08:08:48,11.92,11.92,11.92,38.75,901943,32,20240,-67
2020-04-16 08:09:38,11.97,11.97,11.97,41.94,899867,33,20012,-67
2020-04-16 08:10:29,12.01,12.01,12.01,39.16,898711,33,19952,-67
2020-04-16 08:11:19,12.01,12.01,12.01,39.15,899546,33,19947,-66
2020-04-16 08:12:10,12.06,12.06,12.06,38.79,901999,32,20306,-67
2020-04-16 08:13:00,12.08,12.08,12.08,38.02,901883,33,19949,-67
2020-04-16 08:13:51,12.07,12.07,12.07,38.14,901823,32,20316,-67
2020-04-16 08:14:51,12.12,12.12,12.12,38.21,904854,32,20007,-67
2020-04-16 08:15:51,12.17,12.17,12.17,38.58,904959,32,19939,-67
2020-04-16 08:16:46,12.14,12.14,12.14,38.01,901949,32,19960,-67
2020-04-16 08:17:46,12.14,12.14,12.14,38.53,904755,32,20358,-67
2020-04-16 08:18:40,12.14,12.14,12.14,39.13,901844,32,19982,-67
2020-04-16 08:19:40,12.19,12.19,12.19,38.96,899436,32,20285,-67
2020-04-16 08:20:30,12.27,12.27,12.27,39.43,904298,32,19939,-67
2020-04-16 08:21:21,12.42,12.42,12.42,39.65,901817,32,20000,-67
2020-04-16 08:22:11,12.45,12.45,12.45,38.03,898667,33,20003,-67
2020-04-16 08:23:02,12.48,12.48,12.48,39.06,899944,32,19944,-67
2020-04-16 08:23:52,12.58,12.58,12.58,40.71,899704,32,19944,-67
2020-04-16 08:24:43,12.59,12.59,12.59,37.59,901784,32,20374,-67
2020-04-16 08:25:34,12.60,12.60,12.60,38.17,896732,33,19944,-67
2020-04-16 08:26:24,12.60,12.60,12.60,38.10,898817,33,19963,-67
2020-04-16 08:27:15,12.65,12.65,12.65,37.63,901067,32,19960,-67
2020-04-16 08:28:05,12.78,12.78,12.78,39.98,904826,32,20029,-67
2020-04-16 08:28:56,12.87,12.87,12.87,38.44,904924,32,20022,-67
2020-04-16 08:29:47,12.84,12.84,12.84,37.50,901703,32,19970,-67
2020-04-16 08:30:37,12.86,12.86,12.86,37.68,901766,32,20345,-67
2020-04-16 08:31:28,12.83,12.83,12.83,37.78,899771,32,19952,-67
2020-04-16 08:32:18,12.91,12.91,12.91,36.65,898474,33,19939,-67
2020-04-16 08:33:09,12.91,12.91,12.91,37.82,899947,32,19975,-67
2020-04-16 08:34:00,13.13,13.13,13.13,41.05,902712,32,20271,-67
2020-04-16 08:34:51,13.10,13.10,13.10,37.70,901857,32,20021,-67
2020-04-16 08:35:42,13.11,13.11,13.11,37.38,901636,32,20003,-67
2020-04-16 08:36:32,13.11,13.11,13.11,36.26,899492,33,19962,-67
2020-04-16 08:37:23,13.06,13.06,13.06,36.28,898625,33,19940,-67
2020-04-16 08:38:13,13.09,13.09,13.09,36.16,896706,33,19940,-67
2020-04-16 08:39:04,13.08,13.08,13.08,36.28,898845,33,19947,-67
2020-04-16 08:39:55,13.11,13.11,13.11,35.75,902841,32,19955,-67
2020-04-16 08:40:45,13.16,13.16,13.16,36.51,904769,32,19954,-67
2020-04-16 08:41:37,13.28,13.28,13.28,38.15,898572,33,19967,-67
2020-04-16 08:42:27,13.23,13.23,13.23,35.92,898738,33,19982,-67
2020-04-16 08:43:18,13.25,13.25,13.25,35.94,897572,33,19940,-67
2020-04-16 08:44:09,13.32,13.32,13.32,36.41,901793,32,20401,-67
2020-04-16 08:44:59,13.35,13.35,13.35,35.80,902738,32,19947,-67
2020-04-16 08:45:50,13.50,13.50,13.50,37.89,904627,32,19979,-67
2020-04-16 08:46:40,13.55,13.55,13.55,36.46,901776,32,19974,-67
2020-04-16 08:47:31,13.51,13.51,13.51,36.26,901824,32,19971,-67
2020-04-16 08:48:21,13.56,13.56,13.56,36.17,899794,32,20349,-67
2020-04-16 08:49:12,13.66,13.66,13.66,37.35,904779,32,19939,-67
2020-04-16 08:50:03,13.72,13.72,13.72,37.39,901298,32,19948,-67
2020-04-16 08:50:54,13.66,13.66,13.66,38.18,901752,32,20278,-67
2020-04-16 08:51:44,13.77,13.77,13.77,36.08,901857,32,19935,-67
2020-04-16 08:52:35,13.79,13.79,13.79,35.70,901705,32,19974,-67
2020-04-16 08:53:25,13.82,13.82,13.82,35.34,901320,32,19943,-67
2020-04-16 08:54:16,13.82,13.82,13.82,36.66,901907,32,19954,-67
2020-04-16 08:55:06,13.79,13.79,13.79,35.31,898604,33,20409,-67
2020-04-16 08:55:57,13.77,13.77,13.77,35.78,898649,33,19975,-67
2020-04-16 08:56:47,13.76,13.76,13.76,35.35,899856,32,20377,-67
2020-04-16 08:57:38,13.83,13.83,13.83,34.53,901856,32,19948,-67
2020-04-16 08:58:29,13.88,13.88,13.88,35.12,902068,32,19935,-67
2020-04-16 08:59:19,13.89,13.89,13.89,35.04,901898,32,19939,-67
2020-04-16 09:00:10,13.90,13.90,13.90,35.45,901592,32,19951,-67
2020-04-16 09:01:01,13.95,13.95,13.95,34.86,904709,32,19939,-67
2020-04-16 09:01:52,13.92,13.92,13.92,35.17,904803,32,19997,-67
2020-04-16 09:02:43,13.87,13.87,13.87,34.20,900484,32,19978,-67
2020-04-16 09:03:33,13.90,13.90,13.90,34.78,899765,33,19952,-67
2020-04-16 09:04:24,13.94,13.94,13.94,35.38,899782,32,19985,-67
2020-04-16 09:05:15,13.92,13.92,13.92,34.79,901841,32,19958,-67
2020-04-16 09:06:05,13.96,13.96,13.96,34.40,904696,32,19951,-67
2020-04-16 09:06:56,13.95,13.95,13.95,34.56,904798,32,19935,-67
2020-04-16 09:07:47,13.92,13.92,13.92,34.24,902986,32,19936,-67
2020-04-16 09:08:37,13.94,13.94,13.94,34.07,901789,32,19936,-67
2020-04-16 09:09:28,14.01,14.01,14.01,35.76,904724,32,19940,-67
2020-04-16 09:10:19,14.13,14.13,14.13,35.24,904764,32,19936,-67
2020-04-16 09:11:10,14.09,14.09,14.09,33.38,903465,32,19974,-67
2020-04-16 09:12:01,14.12,14.12,14.12,33.50,901574,32,20363,-67
2020-04-16 09:12:51,13.99,13.99,13.99,32.97,904250,32,19943,-67
2020-04-16 09:13:42,14.01,14.01,14.01,33.30,904411,32,19982,-67
2020-04-16 09:14:32,14.07,14.07,14.07,33.32,900572,32,19943,-67
2020-04-16 09:15:23,14.15,14.15,14.15,34.42,899784,32,19950,-67
2020-04-16 09:16:14,14.30,14.30,14.30,34.29,902788,32,19951,-67
2020-04-16 09:17:05,14.37,14.37,14.37,33.64,904386,32,19948,-67
2020-04-16 09:17:55,14.43,14.43,14.43,34.17,901396,32,20046,-67
2020-04-16 09:18:46,14.46,14.46,14.46,32.85,898566,33,20294,-67
2020-04-16 09:19:36,14.52,14.52,14.52,34.71,896526,33,19937,-67
2020-04-16 09:20:27,14.48,14.48,14.48,33.33,899802,32,19955,-67
2020-04-16 09:21:17,14.45,14.45,14.45,32.59,901437,33,19954,-67
2020-04-16 09:22:08,14.49,14.49,14.49,31.87,898388,33,19956,-67
2020-04-16 09:22:59,14.49,14.49,14.49,33.05,898101,33,19996,-67
2020-04-16 09:23:49,14.54,14.54,14.54,32.50,899601,32,19936,-67
2020-04-16 09:24:40,14.61,14.61,14.61,32.99,902709,32,20026,-67
2020-04-16 09:25:31,14.66,14.66,14.66,34.25,904343,32,20391,-68
2020-04-16 09:26:21,14.73,14.73,14.73,32.82,901532,32,19943,-67
2020-04-16 09:27:12,14.84,14.84,14.84,34.80,898465,33,19962,-67
2020-04-16 09:28:02,14.91,14.91,14.91,33.43,899395,32,19956,-67
2020-04-16 09:28:53,14.98,14.98,14.98,34.59,899675,32,19947,-67
2020-04-16 09:29:45,15.02,15.02,15.02,33.60,900623,32,20352,-68
2020-04-16 09:30:35,15.10,15.10,15.10,34.36,899776,32,20338,-68
2020-04-16 09:31:26,15.14,15.14,15.14,34.29,901671,32,20293,-67
2020-04-16 09:32:16,15.00,15.00,15.00,32.15,902742,32,20380,-67
2020-04-16 09:33:07,14.83,14.83,14.83,32.39,904852,32,19951,-67
2020-04-16 09:33:58,14.87,14.87,14.87,33.82,903738,32,20250,-67
2020-04-16 09:34:48,14.98,14.98,14.98,34.00,904659,32,19951,-67
2020-04-16 09:35:40,15.14,15.14,15.14,33.24,904767,32,19939,-67
2020-04-16 09:36:30,15.23,15.23,15.23,32.10,904695,32,20018,-67
2020-04-16 09:37:21,15.23,15.23,15.23,34.06,904652,32,19947,-67
2020-04-16 09:38:12,15.20,15.20,15.20,34.21,901594,32,20322,-67
2020-04-16 09:39:04,15.29,15.29,15.29,31.41,898177,33,19955,-67
2020-04-16 09:39:55,15.15,15.15,15.15,31.97,899727,32,19995,-67
2020-04-16 09:40:46,15.26,15.26,15.26,32.15,899764,32,19952,-67
2020-04-16 09:41:37,15.38,15.38,15.38,34.72,898501,33,19944,-67
2020-04-16 09:42:30,15.49,15.49,15.49,33.59,895391,33,19961,-68
2020-04-16 09:43:21,15.54,15.54,15.54,34.20,896738,33,19943,-67
2020-04-16 09:44:11,15.49,15.49,15.49,32.10,899982,32,19940,-67
2020-04-16 09:45:02,15.46,15.46,15.46,32.39,901653,32,19936,-67
2020-04-16 09:45:52,15.57,15.57,15.57,32.76,898386,33,20307,-68
2020-04-16 09:46:43,15.66,15.66,15.66,32.09,898344,33,20038,-67
2020-04-16 09:47:34,15.83,15.83,15.83,33.72,893352,33,19948,-67
2020-04-16 09:48:24,15.92,15.92,15.92,31.17,895408,33,19944,-68
2020-04-16 09:49:15,15.95,15.95,15.95,33.58,897541,32,19940,-67
2020-04-16 09:50:05,15.84,15.84,15.84,30.68,898395,33,20120,-67
2020-04-16 09:50:56,15.86,15.86,15.86,30.61,898482,33,20248,-67
2020-04-16 09:51:47,15.83,15.83,15.83,30.94,902492,32,19944,-67
2020-04-16 09:52:37,15.76,15.76,15.76,31.78,904730,32,19935,-67
2020-04-16 09:53:28,15.78,15.78,15.78,30.64,903713,32,20012,-67
2020-04-16 09:54:18,15.88,15.88,15.88,31.58,904752,32,20005,-67
2020-04-16 09:55:09,16.02,16.02,16.02,30.48,901560,32,19936,-67
2020-04-16 09:55:59,16.10,16.10,16.10,30.33,901622,32,19932,-67
2020-04-16 09:56:50,16.12,16.12,16.12,30.01,902654,32,19940,-67
2020-04-16 09:57:40,16.19,16.19,16.19,32.72,904635,32,19975,-67
2020-04-16 09:58:34,16.20,16.20,16.20,30.39,904610,32,19939,-67
2020-04-16 09:59:24,16.19,16.19,16.19,29.78,904579,32,19939,-67
2020-04-16 10:00:15,16.11,16.11,16.11,30.35,904634,32,20014,-67
2020-04-16 10:01:05,16.15,16.15,16.15,30.14,904628,32,19940,-67
2020-04-16 10:01:56,16.24,16.24,16.24,29.48,904697,32,19940,-67
2020-04-16 10:02:46,16.37,16.37,16.37,29.30,904456,32,20010,-67
2020-04-16 10:03:37,16.51,16.51,16.51,32.80,904489,32,19946,-68
2020-04-16 10:04:30,16.60,16.60,16.60,32.35,901721,32,19946,-67
2020-04-16 10:05:21,16.55,16.55,16.55,29.34,901141,33,19947,-67
2020-04-16 10:06:11,16.62,16.62,16.62,29.00,902755,32,20344,-67
2020-04-16 10:07:02,16.67,16.67,16.67,30.33,904675,32,19936,-67
2020-04-16 10:07:53,16.74,16.74,16.74,29.51,901331,32,20255,-68
2020-04-16 10:08:43,16.59,16.59,16.59,28.18,901633,32,19939,-67
2020-04-16 10:09:34,16.70,16.70,16.70,28.08,902533,32,19951,-67
2020-04-16 10:10:24,16.86,16.86,16.86,27.43,904557,32,19935,-67
2020-04-16 10:11:15,16.98,16.98,16.98,27.49,903664,32,19954,-67
2020-04-16 10:12:11,16.88,16.88,16.88,30.07,904289,32,19967,-67
2020-04-16 10:13:01,17.02,17.02,17.02,29.23,904466,32,19935,-67
2020-04-16 10:13:52,16.94,16.94,16.94,28.53,904617,32,19950,-67
2020-04-16 10:14:42,16.97,16.97,16.97,29.69,904611,32,19965,-67
2020-04-16 10:15:33,16.87,16.87,16.87,29.16,904499,32,19951,-67
2020-04-16 10:16:24,16.85,16.85,16.85,29.92,901415,33,19932,-67
2020-04-16 10:17:15,17.02,17.02,17.02,29.64,898460,33,19939,-67
2020-04-16 10:18:06,17.17,17.17,17.17,27.70,899471,33,20346,-67
2020-04-16 10:18:56,17.27,17.27,17.27,27.53,902824,32,19940,-67
2020-04-16 10:19:47,17.41,17.41,17.41,28.13,904594,32,19969,-67
2020-04-16 10:20:37,17.47,17.47,17.47,27.73,904629,32,20282,-67
2020-04-16 10:21:28,17.55,17.55,17.55,26.79,904493,32,19954,-67
2020-04-16 10:22:19,17.52,17.52,17.52,27.79,904708,32,19950,-67
2020-04-16 10:23:09,17.61,17.61,17.61,27.72,904683,32,20008,-67
2020-04-16 10:24:02,17.58,17.58,17.58,29.38,904474,32,20007,-67
2020-04-16 10:24:53,17.72,17.72,17.72,30.00,901491,33,19966,-68
2020-04-16 10:25:43,17.81,17.81,17.81,27.53,901433,33,19988,-68
2020-04-16 10:26:34,17.90,17.90,17.90,27.61,901310,33,19987,-67
2020-04-16 10:27:24,18.01,18.01,18.01,25.64,901867,33,20247,-68
2020-04-16 10:28:15,17.98,17.98,17.98,26.06,901891,33,19950,-68
2020-04-16 10:29:06,17.98,17.98,17.98,25.96,904546,32,20362,-68
2020-04-16 10:29:56,18.04,18.04,18.04,24.30,904567,32,19947,-68
2020-04-16 10:30:47,18.14,18.14,18.14,24.35,903720,32,19936,-67
2020-04-16 10:31:37,18.20,18.20,18.20,25.07,901576,33,20313,-67
2020-04-16 10:32:28,18.20,18.20,18.20,24.70,904571,32,20306,-67
2020-04-16 10:33:18,18.07,18.07,18.07,27.09,904789,32,19947,-68
2020-04-16 10:34:10,18.23,18.23,18.23,25.32,903737,32,19985,-68
2020-04-16 10:35:01,18.28,18.28,18.28,27.09,898375,33,20051,-68
2020-04-16 10:35:51,18.42,18.42,18.42,24.62,901474,33,20119,-68
2020-04-16 10:36:42,18.46,18.46,18.46,26.28,896366,33,19940,-68
2020-04-16 10:37:32,18.21,18.21,18.21,25.34,897413,33,19955,-67
2020-04-16 10:38:23,18.00,18.00,18.00,22.89,897621,33,20346,-68
2020-04-16 10:39:13,18.22,18.22,18.22,23.11,899631,33,19982,-68
2020-04-16 10:40:04,18.34,18.34,18.34,24.56,901523,33,19950,-68
2020-04-16 10:40:54,18.21,18.21,18.21,23.48,902443,32,19970,-68
2020-04-16 10:41:45,18.35,18.35,18.35,26.91,901446,33,19943,-68
2020-04-16 10:42:35,18.28,18.28,18.28,22.17,901549,33,19936,-67
2020-04-16 10:43:26,18.43,18.43,18.43,22.18,901779,32,20389,-69
2020-04-16 10:44:16,18.50,18.50,18.50,21.40,901936,33,19935,-68
2020-04-16 10:45:07,18.54,18.54,18.54,23.48,901876,33,20435,-68
2020-04-16 10:45:57,18.42,18.42,18.42,21.56,901741,32,20338,-67
2020-04-16 10:46:48,18.61,18.61,18.61,22.49,904418,32,20013,-67
2020-04-16 10:47:39,18.73,18.73,18.73,23.41,901288,33,20342,-68
2020-04-16 10:48:29,18.71,18.71,18.71,23.17,900456,33,19980,-68
2020-04-16 10:49:20,18.76,18.76,18.76,22.72,901475,32,20107,-67
2020-04-16 10:50:11,18.85,18.85,18.85,21.52,902341,32,19986,-67
2020-04-16 10:51:01,18.91,18.91,18.91,22.10,904678,32,19970,-68
2020-04-16 10:51:52,18.44,18.44,18.44,23.15,903503,32,19953,-68
2020-04-16 10:52:43,18.64,18.64,18.64,21.83,904334,32,19950,-68
2020-04-16 10:53:33,18.56,18.56,18.56,22.35,901459,33,20338,-68
2020-04-16 10:54:24,18.52,18.52,18.52,23.76,901556,33,19936,-68
2020-04-16 10:55:14,18.37,18.37,18.37,22.60,901619,33,19974,-68
2020-04-16 10:56:05,18.51,18.51,18.51,22.88,904624,32,19998,-68
2020-04-16 10:56:56,18.48,18.48,18.48,22.60,904578,32,19935,-68
2020-04-16 10:57:47,18.55,18.55,18.55,23.69,901406,32,19940,-68
2020-04-16 10:58:37,18.77,18.77,18.77,25.66,901671,33,20323,-68
2020-04-16 10:59:28,19.01,19.01,19.01,21.90,901468,33,19946,-68
2020-04-16 11:00:19,18.82,18.82,18.82,24.08,904472,32,19954,-68
2020-04-16 11:01:09,18.83,18.83,18.83,22.26,901584,33,19940,-68
2020-04-16 11:02:00,19.06,19.06,19.06,22.27,898273,33,20378,-68
2020-04-16 11:02:53,19.09,19.09,19.09,21.44,898455,33,20279,-68
2020-04-16 11:03:44,18.86,18.86,18.86,21.36,899894,33,20333,-68
2020-04-16 11:04:34,19.03,19.03,19.03,21.34,904574,32,20333,-68
2020-04-16 11:05:25,19.07,19.07,19.07,22.32,901081,33,19977,-68
2020-04-16 11:06:15,19.14,19.14,19.14,22.21,898342,33,19978,-68
2020-04-16 11:07:06,19.24,19.24,19.24,24.96,899451,33,19940,-68
2020-04-16 11:07:56,19.45,19.45,19.45,20.61,902162,32,20347,-68
2020-04-16 11:08:47,19.52,19.52,19.52,23.54,901473,33,19955,-68
2020-04-16 11:09:38,19.71,19.71,19.71,20.60,900304,33,20393,-69
2020-04-16 11:10:28,19.79,19.79,19.79,19.79,901548,32,19943,-68
2020-04-16 11:11:19,19.91,19.91,19.91,19.84,902597,32,19957,-69
2020-04-16 11:12:09,19.76,19.76,19.76,20.30,903495,32,19969,-68
2020-04-16 11:13:00,19.68,19.68,19.68,22.20,901446,32,19982,-68
2020-04-16 11:13:50,19.70,19.70,19.70,21.03,901565,32,19967,-68
2020-04-16 11:14:41,19.84,19.84,19.84,21.41,904812,32,19955,-68
2020-04-16 11:15:32,20.02,20.02,20.02,20.22,904638,32,19955,-68
2020-04-16 11:16:22,20.02,20.02,20.02,19.35,901578,33,19991,-68
2020-04-16 11:17:13,20.28,20.28,20.28,20.16,901115,33,19939,-68
2020-04-16 11:18:04,20.61,20.61,20.61,21.64,902221,32,19940,-68
2020-04-16 11:18:54,20.85,20.85,20.85,21.77,900459,33,19957,-68
2020-04-16 11:19:45,20.63,20.63,20.63,19.81,898289,33,20072,-68
2020-04-16 11:20:35,20.72,20.72,20.72,20.10,899418,33,19967,-68
2020-04-16 11:21:26,20.82,20.82,20.82,20.18,898234,33,19940,-68
2020-04-16 11:22:16,20.80,20.80,20.80,22.06,901546,33,19958,-68
2020-04-16 11:23:07,20.74,20.74,20.74,21.23,902757,32,19966,-67
2020-04-16 11:23:58,20.90,20.90,20.90,19.30,901858,32,19940,-68
2020-04-16 11:24:48,21.16,21.16,21.16,18.12,898929,33,19936,-68
2020-04-16 11:25:39,21.35,21.35,21.35,18.60,900034,32,19960,-69
2020-04-16 11:26:30,21.57,21.57,21.57,18.42,902140,32,20007,-68
2020-04-16 11:27:20,21.26,21.26,21.26,18.69,904955,32,19962,-69
2020-04-16 11:28:12,21.40,21.40,21.40,20.45,901862,32,19966,-69
2020-04-16 11:29:03,21.79,21.79,21.79,20.28,902018,32,19981,-68
2020-04-16 11:29:53,21.74,21.74,21.74,20.15,901912,32,19947,-69
2020-04-16 11:30:44,22.13,22.13,22.13,20.26,899976,32,20225,-69
2020-04-16 11:31:34,22.22,22.22,22.22,19.85,901547,33,19960,-69
2020-04-16 11:32:27,22.78,22.78,22.78,18.27,906082,32,19935,-69
2020-04-16 11:33:27,22.72,22.72,22.72,19.36,908187,32,19954,-69
2020-04-16 11:34:17,23.17,23.17,23.17,18.33,908432,32,19943,-69
2020-04-16 11:35:18,22.78,22.78,22.78,19.43,905004,32,20384,-69
2020-04-16 11:36:10,23.07,23.07,23.07,18.37,904456,32,19999,-69
2020-04-16 11:37:00,23.14,23.14,23.14,17.23,909353,32,20300,-68
2020-04-16 11:37:52,23.10,23.10,23.10,17.16,906494,32,19953,-69
2020-04-16 11:38:44,23.83,23.83,23.83,17.61,906399,32,19938,-69
2020-04-16 11:39:35,24.16,24.16,24.16,17.17,908162,32,19935,-69
2020-04-16 11:40:25,24.09,24.09,24.09,17.72,906226,32,20027,-69
2020-04-16 11:41:16,23.19,23.19,23.19,15.76,908166,32,20313,-69
2020-04-16 11:42:07,23.02,23.02,23.02,17.54,908300,32,19939,-69
2020-04-16 11:42:57,22.90,22.90,22.90,18.00,908552,32,19957,-69
2020-04-16 11:43:48,23.01,23.01,23.01,17.50,904557,32,19953,-69
2020-04-16 11:44:38,23.48,23.48,23.48,17.84,901508,32,19940,-69
2020-04-16 11:45:29,23.64,23.64,23.64,18.79,899860,32,19975,-69
2020-04-16 11:46:19,24.00,24.00,24.00,16.26,902999,32,20063,-69
2020-04-16 11:47:10,24.63,24.63,24.63,15.42,900636,32,20327,-69
2020-04-16 11:48:00,25.24,25.24,25.24,14.60,901415,33,19939,-69
2020-04-16 11:48:53,25.47,25.47,25.47,13.88,903876,32,19936,-69
2020-04-16 11:49:44,26.06,26.06,26.06,13.96,906205,32,19939,-69
2020-04-16 11:50:34,25.58,25.58,25.58,16.22,908146,32,19971,-69
2020-04-16 11:51:25,24.85,24.85,24.85,15.90,908322,32,19945,-69
2020-04-16 11:52:15,24.41,24.41,24.41,15.56,908198,32,19972,-69
2020-04-16 11:53:08,24.73,24.73,24.73,15.10,907966,32,20270,-69
2020-04-16 11:53:58,24.09,24.09,24.09,15.04,908227,32,20352,-69
2020-04-16 11:54:49,24.42,24.42,24.42,17.46,908300,32,19935,-69
2020-04-16 11:55:40,24.78,24.78,24.78,16.56,906029,32,19946,-69
2020-04-16 11:56:30,25.01,25.01,25.01,14.25,904935,32,19961,-68
2020-04-16 11:57:21,25.46,25.46,25.46,13.88,906112,32,19935,-68
2020-04-16 11:58:12,25.32,25.32,25.32,14.75,905669,32,20286,-68
2020-04-16 11:59:03,25.13,25.13,25.13,14.54,904997,32,19939,-68
2020-04-16 11:59:53,24.43,24.43,24.43,15.69,903005,32,19944,-68
2020-04-16 12:00:44,23.43,23.43,23.43,16.89,905759,32,20363,-69
2020-04-16 12:01:34,22.40,22.40,22.40,17.00,905909,32,19939,-69
2020-04-16 12:02:25,23.76,23.76,23.76,15.81,908031,32,19938,-69
2020-04-16 12:03:16,24.43,24.43,24.43,18.04,908090,32,20372,-69
2020-04-16 12:04:06,24.46,24.46,24.46,19.09,907936,32,20309,-69
2020-04-16 12:04:57,24.30,24.30,24.30,16.77,908277,32,19934,-69
2020-04-16 12:05:47,24.14,24.14,24.14,17.89,907956,32,19935,-69
2020-04-16 12:06:38,23.73,23.73,23.73,17.84,904958,32,19955,-68
2020-04-16 12:07:28,24.29,24.29,24.29,17.27,906164,32,19939,-69
2020-04-16 12:08:19,24.84,24.84,24.84,16.38,908327,32,20274,-68
2020-04-16 12:09:09,25.25,25.25,25.25,15.60,908087,32,19943,-69
2020-04-16 12:10:00,25.40,25.40,25.40,15.17,904887,32,20340,-68
2020-04-16 12:10:51,25.33,25.33,25.33,14.10,906124,32,19939,-69
2020-04-16 12:11:41,25.66,25.66,25.66,14.32,905937,32,19935,-68
2020-04-16 12:12:32,25.83,25.83,25.83,14.38,908264,32,19946,-69
2020-04-16 12:13:22,25.49,25.49,25.49,15.13,908155,32,20357,-69
2020-04-16 12:14:13,25.27,25.27,25.27,14.42,904857,32,19943,-69
2020-04-16 12:15:04,25.92,25.92,25.92,13.95,906124,32,20270,-69
2020-04-16 12:15:54,25.24,25.24,25.24,15.33,904887,32,19995,-69
2020-04-16 12:16:45,24.81,24.81,24.81,15.23,901904,32,19950,-69
2020-04-16 12:17:35,25.04,25.04,25.04,15.55,905908,32,19942,-69
2020-04-16 12:18:26,24.13,24.13,24.13,16.94,909206,32,19935,-69
2020-04-16 12:19:16,23.98,23.98,23.98,16.34,910269,32,20309,-69
2020-04-16 12:20:07,24.38,24.38,24.38,15.54,908143,32,19950,-69
2020-04-16 12:20:57,25.11,25.11,25.11,15.88,904844,32,19943,-69
2020-04-16 12:21:48,25.13,25.13,25.13,17.34,905909,32,19970,-69
2020-04-16 12:22:38,25.08,25.08,25.08,14.89,906130,32,20046,-69
2020-04-16 12:23:31,25.41,25.41,25.41,16.13,907046,32,19976,-69
2020-04-16 12:24:22,25.41,25.41,25.41,16.29,901837,32,19943,-69
2020-04-16 12:25:12,25.41,25.41,25.41,15.37,901875,32,19974,-69
2020-04-16 12:26:03,24.94,24.94,24.94,14.69,900039,32,19988,-69
2020-04-16 12:26:53,24.87,24.87,24.87,15.72,903936,32,19939,-69
2020-04-16 12:27:43,25.36,25.36,25.36,17.62,902699,32,20018,-69
2020-04-16 12:28:34,25.32,25.32,25.32,16.32,901856,32,20354,-70
2020-04-16 12:29:25,25.70,25.70,25.70,16.75,903040,32,19947,-69
2020-04-16 12:30:15,25.00,25.00,25.00,16.62,906053,32,20024,-69
2020-04-16 12:31:06,24.83,24.83,24.83,17.44,905881,32,20001,-69
2020-04-16 12:31:56,24.60,24.60,24.60,17.57,904786,32,19939,-69
2020-04-16 12:32:49,25.15,25.15,25.15,14.89,906105,32,20324,-69
2020-04-16 12:33:40,25.22,25.22,25.22,15.40,908016,32,19939,-69
2020-04-16 12:34:30,24.67,24.67,24.67,15.18,908026,32,19935,-69
2020-04-16 12:35:21,24.55,24.55,24.55,16.71,908075,32,20355,-69
2020-04-16 12:36:11,24.76,24.76,24.76,15.06,908003,32,19939,-69
2020-04-16 12:37:02,24.56,24.56,24.56,17.17,905061,32,20034,-69
2020-04-16 12:37:52,23.76,23.76,23.76,16.51,902739,32,19944,-69
2020-04-16 12:38:43,24.60,24.60,24.60,16.15,902513,32,19936,-69
2020-04-16 12:39:34,24.27,24.27,24.27,15.62,905983,32,20281,-69
2020-04-16 12:40:24,25.38,25.38,25.38,14.27,905853,32,20258,-69
2020-04-16 12:41:15,25.35,25.35,25.35,15.04,907890,32,20385,-69
2020-04-16 12:42:05,25.71,25.71,25.71,16.54,905519,32,19955,-69
2020-04-16 12:42:56,25.46,25.46,25.46,16.13,907946,32,20318,-69
2020-04-16 12:43:46,24.79,24.79,24.79,16.42,907923,32,19947,-70
2020-04-16 12:44:37,25.02,25.02,25.02,17.59,905006,32,19985,-69
2020-04-16 12:45:27,25.34,25.34,25.34,17.32,902818,32,20056,-69
2020-04-16 12:46:18,25.24,25.24,25.24,15.84,901735,32,19940,-69
2020-04-16 12:47:08,24.94,24.94,24.94,15.87,903810,32,20254,-69
2020-04-16 12:47:59,25.44,25.44,25.44,16.90,905588,32,19943,-69
2020-04-16 12:48:50,26.11,26.11,26.11,16.63,907592,32,20064,-69
2020-04-16 12:49:40,26.21,26.21,26.21,16.28,905764,32,19943,-69
2020-04-16 12:50:31,26.88,26.88,26.88,13.09,903505,32,20395,-69
2020-04-16 12:51:21,27.05,27.05,27.05,13.04,903922,32,19958,-69
2020-04-16 12:52:12,26.95,26.95,26.95,13.99,904745,32,20053,-69
2020-04-16 12:53:02,26.33,26.33,26.33,13.25,905786,32,19998,-69
2020-04-16 12:53:52,26.96,26.96,26.96,12.85,908022,32,19936,-69
2020-04-16 12:54:43,27.82,27.82,27.82,12.37,908180,32,20356,-69
2020-04-16 12:55:33,28.30,28.30,28.30,12.21,907839,32,19939,-69
2020-04-16 12:56:24,27.77,27.77,27.77,12.42,908044,32,19935,-68
2020-04-16 12:57:14,27.02,27.02,27.02,12.01,905795,32,20353,-69
2020-04-16 12:58:05,27.05,27.05,27.05,13.83,907602,32,19946,-68
2020-04-16 12:58:56,27.35,27.35,27.35,13.36,905921,32,20025,-69
2020-04-16 12:59:46,26.99,26.99,26.99,14.32,907862,32,20406,-69
2020-04-16 13:00:37,26.24,26.24,26.24,14.06,907996,32,20281,-70
2020-04-16 13:01:27,27.43,27.43,27.43,12.92,904887,32,19942,-69
2020-04-16 13:02:18,27.26,27.26,27.26,13.63,905933,32,20314,-69
2020-04-16 13:03:08,26.26,26.26,26.26,14.16,908018,32,19978,-69
2020-04-16 13:03:59,26.03,26.03,26.03,14.40,904769,32,19940,-70
2020-04-16 13:04:49,26.49,26.49,26.49,14.71,902761,32,19951,-69
2020-04-16 13:05:40,26.29,26.29,26.29,16.07,904855,32,20341,-70
2020-04-16 13:06:30,26.62,26.62,26.62,14.51,903672,32,19943,-69
2020-04-16 13:07:22,26.07,26.07,26.07,14.37,904938,32,19939,-68
2020-04-16 13:08:15,25.83,25.83,25.83,15.27,901634,32,20034,-69
2020-04-16 13:09:06,25.80,25.80,25.80,14.42,903062,32,19999,-70
2020-04-16 13:09:57,26.21,26.21,26.21,13.63,906280,32,19935,-69
2020-04-16 13:10:47,26.85,26.85,26.85,13.43,905518,32,20073,-70
2020-04-16 13:11:38,26.57,26.57,26.57,15.11,904698,32,20305,-70
2020-04-16 13:12:28,27.33,27.33,27.33,13.33,902718,32,19948,-69
2020-04-16 13:13:19,26.97,26.97,26.97,15.59,905840,32,19946,-70
2020-04-16 13:14:09,25.52,25.52,25.52,14.45,905836,32,19950,-69
2020-04-16 13:15:00,25.62,25.62,25.62,14.74,907993,32,19955,-69
2020-04-16 13:15:50,26.10,26.10,26.10,14.05,908031,32,19935,-69
2020-04-16 13:16:41,26.42,26.42,26.42,13.71,908166,32,20300,-70
2020-04-16 13:17:34,27.07,27.07,27.07,13.55,904660,32,20006,-70
2020-04-16 13:18:25,27.19,27.19,27.19,13.96,904867,32,19949,-69
2020-04-16 13:19:15,27.75,27.75,27.75,12.27,906246,32,19958,-69
2020-04-16 13:20:06,27.65,27.65,27.65,13.22,905821,32,20323,-69
2020-04-16 13:20:56,27.37,27.37,27.37,13.83,907904,32,20446,-70
2020-04-16 13:21:47,26.87,26.87,26.87,13.33,905405,32,19936,-69
2020-04-16 13:22:47,26.26,26.26,26.26,13.89,907975,32,19972,-69
2020-04-16 13:23:40,27.11,27.11,27.11,15.29,907968,32,19943,-69
2020-04-16 13:24:30,26.72,26.72,26.72,14.50,906987,32,20370,-70
2020-04-16 13:25:21,26.36,26.36,26.36,15.26,904765,32,19959,-69
2020-04-16 13:26:11,26.63,26.63,26.63,15.67,905859,32,19974,-70
2020-04-16 13:27:09,26.98,26.98,26.98,13.65,907604,32,20329,-70
2020-04-16 13:27:59,27.52,27.52,27.52,12.69,907194,32,19950,-70
2020-04-16 13:28:50,27.82,27.82,27.82,12.38,906590,32,19971,-69
2020-04-16 13:29:40,28.27,28.27,28.27,11.93,907872,32,19963,-69
2020-04-16 13:30:31,27.41,27.41,27.41,14.52,905800,32,19940,-70
2020-04-16 13:31:22,26.85,26.85,26.85,13.91,904841,32,20297,-69
2020-04-16 13:32:12,27.56,27.56,27.56,12.82,905768,32,20601,-69
2020-04-16 13:33:12,26.22,26.22,26.22,14.43,909143,32,20352,-69
2020-04-16 13:34:12,24.47,24.47,24.47,15.51,907805,32,19942,-70
2020-04-16 13:35:02,25.27,25.27,25.27,16.63,908012,32,19938,-70
2020-04-16 13:35:55,24.72,24.72,24.72,16.53,907991,32,19965,-70
2020-04-16 13:36:45,24.85,24.85,24.85,15.66,904596,32,20002,-69
2020-04-16 13:37:39,24.44,24.44,24.44,17.87,901586,32,19962,-70
2020-04-16 13:38:29,25.03,25.03,25.03,16.20,903106,32,19955,-70
2020-04-16 13:39:20,25.59,25.59,25.59,14.66,902956,32,20388,-69
2020-04-16 13:40:10,26.16,26.16,26.16,14.31,904756,32,19947,-69
2020-04-16 13:41:01,25.60,25.60,25.60,14.63,906952,32,19959,-70
2020-04-16 13:41:51,26.14,26.14,26.14,16.57,910960,32,19934,-70
2020-04-16 13:42:42,25.50,25.50,25.50,14.84,908000,32,19946,-70
2020-04-16 13:43:33,25.78,25.78,25.78,14.63,907797,32,20367,-69
2020-04-16 13:44:23,26.85,26.85,26.85,13.85,906923,32,19946,-69
2020-04-16 13:45:14,26.95,26.95,26.95,14.14,907804,32,20000,-69
2020-04-16 13:46:05,27.07,27.07,27.07,14.84,908668,32,19950,-70
2020-04-16 13:46:55,25.91,25.91,25.91,15.88,910561,32,19972,-69
2020-04-16 13:47:46,25.36,25.36,25.36,15.22,909661,32,19939,-71
2020-04-16 13:48:38,26.24,26.24,26.24,14.00,907391,32,19945,-70
2020-04-16 13:49:29,26.19,26.19,26.19,15.32,904641,32,20258,-70
2020-04-16 13:50:19,26.94,26.94,26.94,14.66,905487,32,19957,-70
2020-04-16 13:51:10,26.77,26.77,26.77,13.30,905734,32,19940,-70
2020-04-16 13:52:01,26.48,26.48,26.48,14.01,907791,32,19949,-70
2020-04-16 13:52:52,26.88,26.88,26.88,14.58,907968,32,20039,-70
2020-04-16 13:53:42,26.57,26.57,26.57,15.73,908022,32,20371,-71
2020-04-16 13:54:33,27.39,27.39,27.39,14.18,907874,32,20312,-70
2020-04-16 13:55:23,28.42,28.42,28.42,13.34,907864,32,19939,-70
2020-04-16 13:56:14,27.90,27.90,27.90,12.72,907681,32,19943,-70
2020-04-16 13:57:04,26.92,26.92,26.92,13.16,905657,32,19999,-70
2020-04-16 13:57:55,27.05,27.05,27.05,14.41,907486,32,19970,-70
2020-04-16 13:58:45,27.04,27.04,27.04,13.94,905701,32,19939,-70
2020-04-16 13:59:36,26.57,26.57,26.57,14.11,904776,32,19955,-70
2020-04-16 14:00:27,26.45,26.45,26.45,15.50,902164,32,19945,-70
2020-04-16 14:01:17,27.05,27.05,27.05,15.24,905763,32,19939,-70
2020-04-16 14:02:08,26.97,26.97,26.97,13.78,904493,32,19939,-70
2020-04-16 14:02:58,26.32,26.32,26.32,14.34,901664,32,19948,-70
2020-04-16 14:03:51,25.59,25.59,25.59,15.94,902157,32,19935,-70
2020-04-16 14:04:41,25.75,25.75,25.75,15.20,902752,32,20034,-70
2020-04-16 14:05:32,25.63,25.63,25.63,16.03,902881,32,20352,-70
2020-04-16 14:06:23,25.11,25.11,25.11,16.88,902782,32,19954,-70
2020-04-16 14:07:13,24.67,24.67,24.67,16.71,905925,32,20018,-70
2020-04-16 14:08:04,24.78,24.78,24.78,17.20,905454,32,20033,-70
2020-04-16 14:08:54,25.56,25.56,25.56,15.17,904855,32,19943,-70
2020-04-16 14:09:45,26.05,26.05,26.05,15.49,905623,32,19981,-70
2020-04-16 14:10:35,26.28,26.28,26.28,15.24,907984,32,19938,-70
2020-04-16 14:11:26,26.29,26.29,26.29,14.70,908126,32,20273,-70
2020-04-16 14:12:16,25.97,25.97,25.97,14.28,907713,32,19953,-70
2020-04-16 14:13:07,25.71,25.71,25.71,15.41,907803,32,19935,-69
2020-04-16 14:13:57,25.28,25.28,25.28,16.00,905562,32,19953,-70
2020-04-16 14:14:48,25.46,25.46,25.46,15.33,904757,32,19950,-69
2020-04-16 14:15:38,25.68,25.68,25.68,15.33,905762,32,19936,-70
2020-04-16 14:16:29,26.13,26.13,26.13,14.05,905643,32,20257,-69
2020-04-16 14:17:20,26.38,26.38,26.38,14.80,904571,32,19942,-70
2020-04-16 14:18:10,25.81,25.81,25.81,14.69,905717,32,20304,-70
2020-04-16 14:19:01,26.43,26.43,26.43,14.39,905715,32,19981,-70
2020-04-16 14:19:51,26.64,26.64,26.64,15.66,904522,32,20342,-70
2020-04-16 14:20:42,26.43,26.43,26.43,15.90,902602,32,20431,-70
2020-04-16 14:21:33,26.92,26.92,26.92,14.18,901448,33,19955,-70
2020-04-16 14:22:23,27.39,27.39,27.39,13.67,900550,32,19940,-70
2020-04-16 14:23:14,27.50,27.50,27.50,14.81,901569,33,19936,-70
2020-04-16 14:24:04,27.20,27.20,27.20,13.63,903706,32,19943,-70
2020-04-16 14:24:55,26.39,26.39,26.39,13.91,907853,32,19962,-70
2020-04-16 14:25:47,26.84,26.84,26.84,13.41,908035,32,19949,-70
2020-04-16 14:26:37,26.36,26.36,26.36,15.75,907751,32,19957,-70
2020-04-16 14:27:29,26.26,26.26,26.26,15.96,907762,32,19961,-70
2020-04-16 14:28:19,26.49,26.49,26.49,14.74,907825,32,19949,-70
2020-04-16 14:29:10,26.71,26.71,26.71,15.86,904206,32,19939,-70
2020-04-16 14:30:00,27.15,27.15,27.15,14.15,900925,33,19970,-71
2020-04-16 14:30:51,26.73,26.73,26.73,13.99,899542,33,20413,-69
2020-04-16 14:31:41,27.07,27.07,27.07,13.47,900018,32,19955,-70
2020-04-16 14:32:31,27.02,27.02,27.02,13.44,905784,32,20002,-69
2020-04-16 14:33:25,27.15,27.15,27.15,13.58,905557,32,19974,-70
2020-04-16 14:34:15,27.10,27.10,27.10,13.70,904653,32,20341,-69
2020-04-16 14:35:06,26.73,26.73,26.73,14.40,906115,32,19947,-70
2020-04-16 14:35:56,26.76,26.76,26.76,14.42,905534,32,20265,-70
2020-04-16 14:36:47,26.76,26.76,26.76,13.70,904571,32,19940,-70
2020-04-16 14:37:37,27.06,27.06,27.06,14.79,905430,32,20346,-70
2020-04-16 14:38:28,26.82,26.82,26.82,14.18,905516,32,19994,-70
2020-04-16 14:39:18,26.88,26.88,26.88,15.15,906440,32,19998,-69
2020-04-16 14:40:09,27.66,27.66,27.66,12.87,905890,32,19940,-69
2020-04-16 14:40:59,28.29,28.29,28.29,12.62,904590,32,19961,-70
2020-04-16 14:41:50,28.29,28.29,28.29,12.85,904435,32,19975,-70
2020-04-16 14:42:40,28.38,28.38,28.38,12.46,902435,32,20066,-70
2020-04-16 14:43:31,28.49,28.49,28.49,13.69,905724,32,20387,-70
2020-04-16 14:44:22,28.39,28.39,28.39,12.85,905556,32,19936,-70
2020-04-16 14:45:12,27.67,27.67,27.67,14.21,907828,32,19934,-70
2020-04-16 14:46:03,27.74,27.74,27.74,14.58,905532,32,20029,-70
2020-04-16 14:46:53,26.92,26.92,26.92,14.19,904449,32,20329,-70
2020-04-16 14:47:44,26.48,26.48,26.48,14.98,901232,33,19940,-70
2020-04-16 14:48:34,26.49,26.49,26.49,14.15,896260,33,19940,-70
2020-04-16 14:49:25,26.59,26.59,26.59,14.21,900470,32,20333,-70
2020-04-16 14:50:15,26.54,26.54,26.54,14.51,903596,32,19940,-70
2020-04-16 14:51:06,26.18,26.18,26.18,14.23,904685,32,19951,-70
2020-04-16 14:51:56,25.28,25.28,25.28,16.58,905595,32,19943,-70
2020-04-16 14:52:47,25.33,25.33,25.33,15.34,905545,32,20495,-70
2020-04-16 14:53:38,26.07,26.07,26.07,14.65,907711,32,19984,-70
2020-04-16 14:54:28,26.10,26.10,26.10,15.19,905592,32,19946,-70
2020-04-16 14:55:19,25.02,25.02,25.02,17.37,907676,32,19950,-70
2020-04-16 14:56:10,24.85,24.85,24.85,16.15,905725,32,19955,-70
2020-04-16 14:57:00,24.34,24.34,24.34,17.28,907838,32,19935,-70
2020-04-16 14:57:51,24.81,24.81,24.81,16.37,907557,32,19984,-70
2020-04-16 14:58:41,24.51,24.51,24.51,16.72,908444,32,19939,-69
2020-04-16 14:59:32,24.55,24.55,24.55,16.46,905081,32,19967,-70
2020-04-16 15:00:23,24.61,24.61,24.61,16.17,906126,32,19959,-70
2020-04-16 15:01:13,25.02,25.02,25.02,16.66,909426,32,19935,-69
2020-04-16 15:02:04,25.17,25.17,25.17,16.44,910077,32,19958,-70
2020-04-16 15:02:54,25.26,25.26,25.26,15.77,908575,32,19949,-70
2020-04-16 15:03:45,24.79,24.79,24.79,16.91,908197,32,19963,-70
2020-04-16 15:04:36,24.68,24.68,24.68,16.18,908213,32,19954,-70
2020-04-16 15:05:26,24.71,24.71,24.71,16.18,905120,32,19943,-70
2020-04-16 15:06:17,25.14,25.14,25.14,16.04,898945,33,20001,-70
2020-04-16 15:07:07,24.38,24.38,24.38,16.24,898052,32,19941,-70
2020-04-16 15:07:58,24.60,24.60,24.60,16.08,897732,32,19968,-70
2020-04-16 15:08:48,25.04,25.04,25.04,16.13,900009,32,19948,-69
2020-04-16 15:09:39,25.37,25.37,25.37,15.35,904124,32,19990,-70
2020-04-16 15:10:29,25.41,25.41,25.41,15.03,906125,32,20326,-70
2020-04-16 15:11:20,25.56,25.56,25.56,16.46,908137,32,19939,-70
2020-04-16 15:12:10,25.51,25.51,25.51,17.39,908161,32,19966,-70
2020-04-16 15:13:01,25.11,25.11,25.11,16.80,905013,32,20330,-70
2020-04-16 15:13:51,24.81,24.81,24.81,17.83,902663,32,20059,-70
2020-04-16 15:14:42,24.90,24.90,24.90,17.58,906270,32,19944,-69
2020-04-16 15:15:33,24.64,24.64,24.64,16.20,908146,32,19943,-70
2020-04-16 15:16:23,24.37,24.37,24.37,16.86,908312,32,20011,-70
2020-04-16 15:17:14,24.39,24.39,24.39,17.03,905080,32,19939,-70
2020-04-16 15:18:04,24.30,24.30,24.30,16.95,901893,32,20023,-69
2020-04-16 15:18:55,24.30,24.30,24.30,17.97,903913,32,19936,-70
2020-04-16 15:19:45,24.18,24.18,24.18,17.14,908008,32,20324,-70
2020-04-16 15:20:37,23.92,23.92,23.92,17.58,906139,32,20289,-70
2020-04-16 15:21:27,23.60,23.60,23.60,18.87,905163,32,19939,-70
2020-04-16 15:22:18,24.26,24.26,24.26,17.31,906346,32,19936,-70
2020-04-16 15:23:09,24.45,24.45,24.45,17.82,906117,32,19954,-70
2020-04-16 15:23:59,24.48,24.48,24.48,17.45,908190,32,20357,-70
2020-04-16 15:24:50,24.45,24.45,24.45,18.54,908264,32,20281,-70
2020-04-16 15:25:40,24.86,24.86,24.86,17.18,908003,32,19954,-70
2020-04-16 15:26:31,25.11,25.11,25.11,16.09,908192,32,19936,-70
2020-04-16 15:27:21,25.16,25.16,25.16,16.37,908394,32,20044,-70
2020-04-16 15:28:17,24.90,24.90,24.90,16.58,908052,32,20373,-70
2020-04-16 15:29:08,25.09,25.09,25.09,17.02,904993,32,19936,-70
2020-04-16 15:29:58,25.19,25.19,25.19,17.47,900325,32,19940,-70
2020-04-16 15:30:49,24.91,24.91,24.91,16.82,903002,32,19950,-70
2020-04-16 15:31:39,25.05,25.05,25.05,17.10,906065,32,19939,-70
2020-04-16 15:32:30,25.28,25.28,25.28,16.56,908224,32,20357,-70
2020-04-16 15:33:21,24.95,24.95,24.95,17.46,906188,32,19954,-70
2020-04-16 15:34:11,24.45,24.45,24.45,16.92,908193,32,19970,-70
2020-04-16 15:35:01,24.61,24.61,24.61,17.65,908105,32,19935,-70
2020-04-16 15:35:52,24.72,24.72,24.72,17.25,905592,32,20005,-70
2020-04-16 15:36:42,24.86,24.86,24.86,16.52,904888,32,20016,-70
2020-04-16 15:37:33,25.31,25.31,25.31,16.26,906060,32,19965,-70
2020-04-16 15:38:23,25.01,25.01,25.01,16.36,907127,32,19977,-70
2020-04-16 15:39:14,24.89,24.89,24.89,17.46,899079,33,19991,-70
2020-04-16 15:40:05,24.66,24.66,24.66,17.87,899945,32,20092,-70
2020-04-16 15:40:55,24.84,24.84,24.84,17.65,903159,32,19936,-70
2020-04-16 15:41:46,25.25,25.25,25.25,17.30,905401,32,19989,-70
2020-04-16 15:42:37,25.38,25.38,25.38,16.48,905468,32,19936,-70
2020-04-16 15:43:28,25.69,25.69,25.69,16.94,904704,32,19953,-70
2020-04-16 15:44:18,25.26,25.26,25.26,16.51,905018,32,20017,-70
2020-04-16 15:45:09,25.40,25.40,25.40,17.11,903058,32,20275,-69
2020-04-16 15:46:00,25.30,25.30,25.30,19.09,904937,32,19985,-69
2020-04-16 15:46:50,25.60,25.60,25.60,16.76,905207,32,19947,-70
2020-04-16 15:47:41,26.07,26.07,26.07,16.19,904884,32,19970,-70
2020-04-16 15:48:31,25.34,25.34,25.34,16.48,905178,32,19935,-70
2020-04-16 15:49:22,25.54,25.54,25.54,15.96,903019,32,19973,-70
2020-04-16 15:50:13,25.24,25.24,25.24,16.68,905084,32,19987,-69
2020-04-16 15:51:03,25.09,25.09,25.09,16.94,902978,32,19951,-69
2020-04-16 15:51:54,25.56,25.56,25.56,16.99,901800,32,19943,-70
2020-04-16 15:52:44,25.26,25.26,25.26,16.73,902006,32,19943,-69
2020-04-16 15:53:35,25.96,25.96,25.96,17.17,902975,32,19947,-70
2020-04-16 15:54:25,25.75,25.75,25.75,16.07,902988,32,19944,-70
2020-04-16 15:55:16,26.35,26.35,26.35,14.85,905113,32,19939,-70
2020-04-16 15:56:07,26.96,26.96,26.96,14.37,905156,32,20375,-71
2020-04-16 15:56:57,27.46,27.46,27.46,14.41,905042,32,19940,-70
2020-04-16 15:57:48,27.98,27.98,27.98,14.23,904904,32,20372,-70
2020-04-16 15:58:38,27.98,27.98,27.98,15.32,902883,32,20019,-70
2020-04-16 15:59:29,28.18,28.18,28.18,14.43,905201,32,20296,-70
2020-04-16 16:00:20,27.76,27.76,27.76,13.44,902866,32,19940,-70
2020-04-16 16:01:10,27.77,27.77,27.77,13.69,901614,32,19943,-70
2020-04-16 16:02:01,27.72,27.72,27.72,13.43,903000,32,19943,-70
2020-04-16 16:02:51,27.92,27.92,27.92,14.24,902005,32,19999,-70
2020-04-16 16:03:42,27.75,27.75,27.75,13.86,899827,32,19939,-70
2020-04-16 16:04:32,27.68,27.68,27.68,13.65,902161,32,19944,-70
2020-04-16 16:05:23,27.74,27.74,27.74,13.71,902804,32,19943,-70
2020-04-16 16:06:14,28.09,28.09,28.09,14.16,904877,32,19994,-70
2020-04-16 16:07:04,28.39,28.39,28.39,13.80,900814,32,19947,-70
2020-04-16 16:07:55,28.05,28.05,28.05,14.54,902481,32,19955,-70
2020-04-16 16:08:45,28.20,28.20,28.20,13.31,902587,32,19943,-70
2020-04-16 16:09:36,28.21,28.21,28.21,14.99,900245,32,19940,-70
2020-04-16 16:10:26,27.51,27.51,27.51,13.96,901738,32,19939,-70
2020-04-16 16:11:17,27.35,27.35,27.35,14.26,899768,32,20078,-70
2020-04-16 16:12:08,27.36,27.36,27.36,14.68,899419,33,20302,-70
2020-04-16 16:12:58,26.19,26.19,26.19,14.81,899901,32,19940,-70
2020-04-16 16:13:49,26.33,26.33,26.33,15.01,902909,32,20356,-70
2020-04-16 16:14:39,26.75,26.75,26.75,14.78,902729,32,19982,-70
2020-04-16 16:15:30,27.38,27.38,27.38,16.05,901948,32,20322,-70
2020-04-16 16:16:20,27.08,27.08,27.08,14.13,902966,32,19940,-70
2020-04-16 16:17:11,26.85,26.85,26.85,14.69,902877,32,19940,-70
2020-04-16 16:18:01,27.04,27.04,27.04,14.08,901719,32,20059,-70
2020-04-16 16:18:52,27.64,27.64,27.64,13.79,902915,32,20010,-70
2020-04-16 16:19:43,27.43,27.43,27.43,13.73,902844,32,20333,-70
2020-04-16 16:20:33,27.94,27.94,27.94,13.55,900672,32,19974,-70
2020-04-16 16:21:24,26.94,26.94,26.94,14.32,903022,32,19935,-70
2020-04-16 16:22:14,26.97,26.97,26.97,14.20,901812,32,19998,-70
2020-04-16 16:23:05,26.89,26.89,26.89,15.67,898410,33,19948,-70
2020-04-16 16:23:55,26.84,26.84,26.84,14.34,901039,32,20000,-70
2020-04-16 16:24:46,26.25,26.25,26.25,15.61,905248,32,20397,-70
2020-04-16 16:25:37,25.21,25.21,25.21,16.07,905250,32,19935,-70
2020-04-16 16:26:27,25.65,25.65,25.65,16.49,905264,32,19950,-70
2020-04-16 16:27:18,25.93,25.93,25.93,16.32,904858,32,20025,-70
2020-04-16 16:28:08,26.40,26.40,26.40,14.57,904760,32,20041,-70
2020-04-16 16:28:59,27.03,27.03,27.03,13.67,902812,32,19971,-70
2020-04-16 16:29:50,27.11,27.11,27.11,13.64,904782,32,19981,-71
2020-04-16 16:30:40,27.27,27.27,27.27,14.32,905146,32,19946,-70
2020-04-16 16:31:31,27.39,27.39,27.39,13.67,904988,32,19935,-71
2020-04-16 16:32:21,27.30,27.30,27.30,13.57,905036,32,20334,-70
2020-04-16 16:33:12,26.25,26.25,26.25,15.70,905079,32,19939,-69
2020-04-16 16:34:02,26.39,26.39,26.39,15.36,905227,32,19935,-70
2020-04-16 16:34:53,26.30,26.30,26.30,14.94,905374,32,19935,-70
2020-04-16 16:35:44,26.25,26.25,26.25,14.12,904747,32,20011,-70
2020-04-16 16:36:34,25.76,25.76,25.76,15.27,901792,32,19986,-70
2020-04-16 16:37:25,25.63,25.63,25.63,15.90,902792,32,19962,-70
2020-04-16 16:38:15,25.46,25.46,25.46,15.20,904854,32,20269,-70
2020-04-16 16:39:06,25.65,25.65,25.65,15.26,904970,32,20326,-70
2020-04-16 16:39:57,25.66,25.66,25.66,15.95,904739,32,19989,-70
2020-04-16 16:40:47,26.03,26.03,26.03,15.18,901738,32,19944,-70
2020-04-16 16:41:38,26.38,26.38,26.38,15.69,901782,32,19936,-70
2020-04-16 16:42:29,26.52,26.52,26.52,15.11,900749,32,19999,-70
2020-04-16 16:43:20,26.26,26.26,26.26,14.46,898671,33,19982,-70
2020-04-16 16:44:10,25.36,25.36,25.36,15.15,896605,33,19970,-70
2020-04-16 16:45:01,24.60,24.60,24.60,16.67,900856,32,20006,-70
2020-04-16 16:45:51,24.85,24.85,24.85,17.03,904746,32,20467,-70
2020-04-16 16:46:42,24.98,24.98,24.98,16.97,904492,32,20114,-70
2020-04-16 16:47:33,25.44,25.44,25.44,15.15,901647,32,19974,-70
2020-04-16 16:48:25,25.61,25.61,25.61,15.56,896689,33,19952,-70
2020-04-16 16:49:16,25.70,25.70,25.70,15.37,900082,32,19948,-69
2020-04-16 16:50:06,26.09,26.09,26.09,15.07,898121,32,20279,-70
2020-04-16 16:50:57,25.96,25.96,25.96,15.21,895265,33,20002,-70
2020-04-16 16:51:47,25.78,25.78,25.78,14.56,893546,33,19979,-70
2020-04-16 16:52:38,25.59,25.59,25.59,15.65,897771,32,19941,-70
2020-04-16 16:53:28,25.56,25.56,25.56,15.06,899277,33,20002,-69
2020-04-16 16:54:19,25.88,25.88,25.88,15.16,898623,33,19940,-70
2020-04-16 16:55:09,25.33,25.33,25.33,15.39,899618,32,19967,-69
2020-04-16 16:56:00,24.78,24.78,24.78,16.26,901716,32,19985,-70
2020-04-16 16:56:50,24.37,24.37,24.37,16.90,904852,32,19943,-69
2020-04-16 16:57:41,24.81,24.81,24.81,15.88,904647,32,20337,-70
2020-04-16 16:58:32,24.48,24.48,24.48,16.93,904893,32,20394,-69
2020-04-16 16:59:22,24.60,24.60,24.60,18.24,900630,32,19943,-69
2020-04-16 17:00:13,24.69,24.69,24.69,16.55,896575,33,19944,-70
2020-04-16 17:01:03,24.63,24.63,24.63,16.63,902859,32,19966,-69
2020-04-16 17:01:54,24.10,24.10,24.10,17.04,902853,32,20346,-70
2020-04-16 17:02:44,23.96,23.96,23.96,17.47,904850,32,20037,-69
2020-04-16 17:03:35,23.76,23.76,23.76,17.29,902644,32,19973,-70
2020-04-16 17:04:25,23.74,23.74,23.74,16.94,901757,32,19989,-69
2020-04-16 17:05:16,23.65,23.65,23.65,18.01,901457,32,20305,-69
2020-04-16 17:06:07,23.49,23.49,23.49,19.61,902623,32,19948,-69
2020-04-16 17:06:57,23.47,23.47,23.47,17.50,902439,32,19944,-69
2020-04-16 17:07:48,23.42,23.42,23.42,17.35,901540,32,19959,-69
2020-04-16 17:08:38,23.41,23.41,23.41,17.78,902830,32,20007,-69
2020-04-16 17:09:29,23.26,23.26,23.26,17.54,902763,32,19939,-69
2020-04-16 17:10:19,22.85,22.85,22.85,18.51,901676,32,19940,-70
2020-04-16 17:11:10,22.49,22.49,22.49,18.51,899639,32,19940,-69
2020-04-16 17:12:01,22.50,22.50,22.50,18.76,899556,32,19940,-70
2020-04-16 17:12:51,22.64,22.64,22.64,19.07,902647,32,19974,-70
2020-04-16 17:13:42,22.66,22.66,22.66,19.42,905865,32,19993,-70
2020-04-16 17:14:32,22.86,22.86,22.86,19.45,901540,32,19936,-70
2020-04-16 17:15:24,22.85,22.85,22.85,20.92,898686,33,19983,-69
2020-04-16 17:16:14,22.90,22.90,22.90,19.95,899665,32,20043,-69
2020-04-16 17:17:05,22.65,22.65,22.65,18.90,901640,32,19986,-70
2020-04-16 17:17:58,22.51,22.51,22.51,19.05,901441,32,19959,-69
2020-04-16 17:18:49,22.18,22.18,22.18,20.79,899928,32,19944,-69
2020-04-16 17:19:39,22.00,22.00,22.00,18.85,902807,32,20424,-70
2020-04-16 17:20:33,21.93,21.93,21.93,18.82,905519,32,19977,-69
2020-04-16 17:21:23,22.24,22.24,22.24,18.18,901302,33,19955,-69
2020-04-16 17:22:14,22.42,22.42,22.42,19.39,895600,33,20276,-69
2020-04-16 17:23:14,22.51,22.51,22.51,18.52,897655,32,19940,-69
2020-04-16 17:24:07,22.70,22.70,22.70,18.30,900467,32,19948,-69
2020-04-16 17:24:58,22.84,22.84,22.84,18.40,904140,32,19935,-69
2020-04-16 17:25:50,22.48,22.48,22.48,20.98,904898,32,19945,-70
2020-04-16 17:26:40,22.50,22.50,22.50,21.20,904449,32,19980,-69
2020-04-16 17:27:31,22.62,22.62,22.62,19.72,901399,32,19935,-69
2020-04-16 17:28:22,22.53,22.53,22.53,18.74,899524,32,20228,-69
2020-04-16 17:29:12,22.55,22.55,22.55,18.61,899746,32,20350,-70
2020-04-16 17:30:03,22.65,22.65,22.65,18.98,902720,32,20015,-70
2020-04-16 17:30:53,22.67,22.67,22.67,18.65,904650,32,19957,-69
2020-04-16 17:31:44,22.57,22.57,22.57,20.48,901611,32,19997,-69
2020-04-16 17:32:34,22.56,22.56,22.56,19.42,897576,33,20358,-69
2020-04-16 17:33:25,22.28,22.28,22.28,18.76,899414,33,20267,-69
2020-04-16 17:34:15,22.33,22.33,22.33,18.70,903636,32,19939,-69
2020-04-16 17:35:06,22.34,22.34,22.34,19.31,901363,33,20010,-69
2020-04-16 17:35:57,22.32,22.32,22.32,20.03,901545,32,20380,-69
2020-04-16 17:36:47,22.25,22.25,22.25,20.44,903932,32,19955,-69
2020-04-16 17:37:43,22.15,22.15,22.15,21.14,904236,32,20350,-70
2020-04-16 17:38:34,22.12,22.12,22.12,23.27,904812,32,19981,-69
2020-04-16 17:39:24,22.05,22.05,22.05,22.13,903134,32,19950,-69
2020-04-16 17:40:15,21.99,21.99,21.99,21.42,904826,32,20352,-69
2020-04-16 17:41:05,21.78,21.78,21.78,22.34,902720,32,20326,-69
2020-04-16 17:41:56,21.44,21.44,21.44,22.39,901509,32,19986,-70
2020-04-16 17:42:51,21.35,21.35,21.35,24.24,902749,32,20372,-69
2020-04-16 17:43:42,21.30,21.30,21.30,24.23,902745,32,19944,-69
2020-04-16 17:44:32,21.29,21.29,21.29,23.17,901768,32,19959,-69
2020-04-16 17:45:23,21.22,21.22,21.22,22.23,902801,32,19970,-69
2020-04-16 17:46:13,21.20,21.20,21.20,22.42,904818,32,19948,-69
2020-04-16 17:47:04,21.14,21.14,21.14,22.15,902688,32,20286,-69
2020-04-16 17:47:55,21.11,21.11,21.11,21.61,901402,32,20441,-69
2020-04-16 17:48:45,21.01,21.01,21.01,23.01,902802,32,19948,-69
2020-04-16 17:49:36,20.94,20.94,20.94,23.38,904911,32,20324,-70
2020-04-16 17:50:26,20.81,20.81,20.81,25.76,905143,32,19951,-69
2020-04-16 17:51:17,20.70,20.70,20.70,25.43,904707,32,19955,-69
2020-04-16 17:52:07,20.55,20.55,20.55,27.28,901583,32,19951,-69
2020-04-16 17:52:58,20.49,20.49,20.49,26.11,902567,32,19951,-71
2020-04-16 17:53:48,20.44,20.44,20.44,25.43,902677,32,19952,-69
2020-04-16 17:54:39,20.38,20.38,20.38,25.52,898230,33,20006,-69
2020-04-16 17:55:29,20.33,20.33,20.33,24.66,898208,33,19975,-69
2020-04-16 17:56:20,20.27,20.27,20.27,24.08,899650,32,20331,-69
2020-04-16 17:57:11,20.18,20.18,20.18,24.37,902770,32,19931,-69
2020-04-16 17:58:01,20.09,20.09,20.09,24.82,904650,32,19936,-69
2020-04-16 17:58:52,19.98,19.98,19.98,25.50,904331,32,19963,-69
2020-04-16 17:59:42,19.93,19.93,19.93,25.23,901474,32,19986,-69
2020-04-16 18:00:33,19.86,19.86,19.86,25.04,902409,32,20387,-69
2020-04-16 18:01:24,19.77,19.77,19.77,27.74,905746,32,19963,-69
2020-04-16 18:02:15,19.68,19.68,19.68,25.47,904618,32,19935,-69
2020-04-16 18:03:05,19.57,19.57,19.57,25.28,901757,32,19940,-69
2020-04-16 18:03:56,19.51,19.51,19.51,25.22,902655,32,20341,-69
2020-04-16 18:04:46,19.46,19.46,19.46,24.87,904538,32,19986,-68
2020-04-16 18:05:37,19.37,19.37,19.37,25.81,904999,32,19949,-69
2020-04-16 18:06:27,19.29,19.29,19.29,26.20,901587,32,20004,-68
2020-04-16 18:07:18,19.15,19.15,19.15,27.73,898367,33,19940,-69
2020-04-16 18:08:08,19.09,19.09,19.09,28.46,897344,32,19992,-68
2020-04-16 18:08:59,19.02,19.02,19.02,26.54,899691,32,20303,-68
2020-04-16 18:09:49,18.92,18.92,18.92,27.25,899423,32,19996,-69
2020-04-16 18:10:40,18.86,18.86,18.86,25.44,899274,33,20007,-68
2020-04-16 18:11:31,18.76,18.76,18.76,26.34,902408,32,19974,-68
2020-04-16 18:12:21,18.68,18.68,18.68,26.04,902592,32,19948,-68
2020-04-16 18:13:12,18.59,18.59,18.59,27.90,901560,32,20376,-68
2020-04-16 18:14:02,18.50,18.50,18.50,29.37,896326,33,19952,-68
2020-04-16 18:14:53,18.42,18.42,18.42,30.77,899532,33,20240,-68
2020-04-16 18:15:43,18.37,18.37,18.37,32.98,901592,33,19965,-68
2020-04-16 18:16:34,18.32,18.32,18.32,28.78,897604,33,20383,-68
2020-04-16 18:17:24,18.24,18.24,18.24,30.87,895487,33,19987,-69
2020-04-16 18:18:15,18.18,18.18,18.18,31.69,897509,33,19940,-68
2020-04-16 18:19:05,18.12,18.12,18.12,28.24,899441,33,19970,-68
2020-04-16 18:19:56,18.06,18.06,18.06,33.19,899427,33,19940,-69
2020-04-16 18:20:46,18.02,18.02,18.02,30.34,902766,32,19940,-69
2020-04-16 18:21:37,17.91,17.91,17.91,28.61,904880,32,19950,-69
2020-04-16 18:22:30,17.84,17.84,17.84,28.29,901174,33,20392,-68
2020-04-16 18:23:21,17.77,17.77,17.77,29.47,901628,33,20244,-68
2020-04-16 18:24:12,17.73,17.73,17.73,28.31,904166,32,19975,-68
2020-04-16 18:25:02,17.70,17.70,17.70,28.35,901507,33,19958,-68
2020-04-16 18:25:52,17.64,17.64,17.64,28.50,900438,33,20014,-68
2020-04-16 18:26:43,17.60,17.60,17.60,28.97,903218,32,19939,-68
2020-04-16 18:27:34,17.52,17.52,17.52,29.09,903580,32,20033,-68
2020-04-16 18:28:24,17.49,17.49,17.49,28.96,899482,33,19999,-68
2020-04-16 18:29:15,17.45,17.45,17.45,28.87,902640,32,20063,-68
2020-04-16 18:30:05,17.39,17.39,17.39,29.85,899014,33,19963,-68
2020-04-16 18:30:56,17.33,17.33,17.33,30.02,898602,33,19941,-68
2020-04-16 18:31:46,17.29,17.29,17.29,30.10,898431,33,19978,-69
2020-04-16 18:32:37,17.24,17.24,17.24,30.41,899768,33,20349,-68
2020-04-16 18:33:27,17.21,17.21,17.21,30.48,903427,32,19936,-68
2020-04-16 18:34:18,17.16,17.16,17.16,31.33,902126,32,19939,-68
2020-04-16 18:35:08,17.12,17.12,17.12,32.70,902281,32,19990,-68
2020-04-16 18:35:59,17.08,17.08,17.08,32.49,897950,32,19940,-69
2020-04-16 18:36:50,17.03,17.03,17.03,31.50,901790,33,19977,-68
2020-04-16 18:37:40,16.97,16.97,16.97,31.12,903924,32,19946,-68
2020-04-16 18:38:31,16.91,16.91,16.91,31.36,907354,32,19935,-68
2020-04-16 18:39:22,16.88,16.88,16.88,31.33,905200,32,20008,-68
2020-04-16 18:40:13,16.82,16.82,16.82,31.24,902077,32,19991,-68
2020-04-16 18:41:03,16.77,16.77,16.77,30.92,903129,32,19940,-67
2020-04-16 18:42:04,16.70,16.70,16.70,31.05,906370,32,19989,-68
2020-04-16 18:42:54,16.65,16.65,16.65,31.07,906278,32,19935,-68
2020-04-16 18:43:45,16.61,16.61,16.61,31.42,905225,32,20026,-68
2020-04-16 18:44:35,16.57,16.57,16.57,31.79,902172,32,19950,-68
2020-04-16 18:45:26,16.52,16.52,16.52,31.87,903197,32,19958,-68
2020-04-16 18:46:17,16.45,16.45,16.45,31.27,903240,32,19935,-68
2020-04-16 18:47:07,16.39,16.39,16.39,31.19,901667,32,19939,-68
2020-04-16 18:48:01,16.30,16.30,16.30,31.50,903131,32,19940,-68
2020-04-16 18:48:51,16.24,16.24,16.24,32.66,905429,32,19993,-68
2020-04-16 18:49:42,16.19,16.19,16.19,33.61,905575,32,19931,-68
2020-04-16 18:50:33,16.17,16.17,16.17,33.26,905214,32,20361,-68
2020-04-16 18:51:23,16.08,16.08,16.08,33.34,901641,33,20270,-68
2020-04-16 18:52:13,16.03,16.03,16.03,33.70,903106,32,20319,-68
2020-04-16 18:53:04,15.98,15.98,15.98,33.51,906098,32,19976,-68
2020-04-16 18:53:55,15.90,15.90,15.90,33.89,904737,32,19939,-68
2020-04-16 18:54:45,15.78,15.78,15.78,34.35,904221,32,19935,-68
2020-04-16 18:55:36,15.73,15.73,15.73,34.83,903343,32,19936,-68
2020-04-16 18:56:26,15.68,15.68,15.68,34.56,905551,32,20262,-68
2020-04-16 18:57:17,15.65,15.65,15.65,34.12,901955,32,19939,-68
2020-04-16 18:58:07,15.62,15.62,15.62,34.39,902060,32,19950,-68
2020-04-16 18:58:58,15.60,15.60,15.60,34.81,903356,32,19963,-68
2020-04-16 18:59:49,15.56,15.56,15.56,35.40,905148,32,19949,-68
2020-04-16 19:00:39,15.55,15.55,15.55,34.86,905200,32,19993,-68
2020-04-16 19:01:30,15.49,15.49,15.49,34.28,905274,32,19952,-68
2020-04-16 19:02:21,15.44,15.44,15.44,34.00,903122,32,19935,-68
2020-04-16 19:03:11,15.44,15.44,15.44,34.30,902225,32,19952,-68
2020-04-16 19:04:02,15.41,15.41,15.41,34.45,900054,32,19944,-68
2020-04-16 19:04:53,15.42,15.42,15.42,34.72,899051,32,19940,-68
2020-04-16 19:05:43,15.39,15.39,15.39,34.87,901272,32,19948,-68
2020-04-16 19:06:34,15.36,15.36,15.36,35.11,903121,32,20327,-68
2020-04-16 19:07:24,15.31,15.31,15.31,35.66,902117,32,19951,-67
2020-04-16 19:08:15,15.28,15.28,15.28,35.33,900104,32,19940,-67
2020-04-16 19:09:05,15.22,15.22,15.22,35.22,900024,32,19954,-67
2020-04-16 19:09:56,15.18,15.18,15.18,35.59,902465,32,19944,-68
2020-04-16 19:10:46,15.14,15.14,15.14,35.69,902847,32,19979,-67
2020-04-16 19:11:37,15.11,15.11,15.11,35.49,904777,32,20325,-68
2020-04-16 19:12:27,15.08,15.08,15.08,35.49,902764,32,19978,-67
2020-04-16 19:13:18,15.04,15.04,15.04,35.61,898728,33,19978,-68
2020-04-16 19:14:08,14.99,14.99,14.99,35.61,899946,32,19959,-68
2020-04-16 19:14:59,14.95,14.95,14.95,35.33,903563,32,19959,-67
2020-04-16 19:15:50,14.90,14.90,14.90,35.26,904669,32,19956,-67
2020-04-16 19:16:40,14.86,14.86,14.86,35.31,903174,32,19963,-67
2020-04-16 19:17:31,14.83,14.83,14.83,35.31,898953,33,19940,-67
2020-04-16 19:18:21,14.78,14.78,14.78,35.49,898000,32,19944,-68
2020-04-16 19:19:12,14.76,14.76,14.76,35.46,900908,32,19944,-67
2020-04-16 19:20:02,14.70,14.70,14.70,35.12,906068,32,19947,-67
2020-04-16 19:20:53,14.62,14.62,14.62,35.21,906172,32,19940,-67
2020-04-16 19:21:43,14.59,14.59,14.59,35.15,907228,32,19935,-68
2020-04-16 19:22:36,14.56,14.56,14.56,36.35,906112,32,19953,-67
2020-04-16 19:23:27,14.49,14.49,14.49,36.56,908002,32,20017,-67
2020-04-16 19:24:17,14.41,14.41,14.41,37.30,906401,32,20223,-67
2020-04-16 19:25:08,14.35,14.35,14.35,38.49,908218,32,19976,-67
2020-04-16 19:25:58,14.35,14.35,14.35,39.14,907196,32,20364,-68
2020-04-16 19:26:49,14.27,14.27,14.27,39.03,902998,32,19950,-67
2020-04-16 19:27:42,14.25,14.25,14.25,39.52,906227,32,20435,-68
2020-04-16 19:28:33,14.24,14.24,14.24,39.07,906456,32,20316,-67
2020-04-16 19:29:23,14.23,14.23,14.23,39.85,908154,32,19947,-67
2020-04-16 19:30:14,14.07,14.07,14.07,41.74,907078,32,19935,-68
2020-04-16 19:31:04,14.10,14.10,14.10,39.93,903254,32,19983,-68
2020-04-16 19:31:54,14.10,14.10,14.10,39.65,902972,32,19951,-68
2020-04-16 19:32:45,13.97,13.97,13.97,41.63,903222,32,20258,-67
2020-04-16 19:33:35,14.00,14.00,14.00,40.55,906110,32,20029,-68
2020-04-16 19:34:26,14.00,14.00,14.00,39.84,906236,32,20308,-67
2020-04-16 19:35:17,14.03,14.03,14.03,39.09,904681,32,19936,-67
2020-04-16 19:36:08,14.03,14.03,14.03,40.66,899997,32,19955,-67
2020-04-16 19:36:58,14.00,14.00,14.00,40.98,897099,33,19951,-67
2020-04-16 19:37:49,13.99,13.99,13.99,40.88,899770,32,20003,-68
2020-04-16 19:38:42,13.97,13.97,13.97,40.37,900934,32,19960,-67
2020-04-16 19:39:32,13.96,13.96,13.96,38.88,906254,32,20281,-67
2020-04-16 19:40:23,13.94,13.94,13.94,40.59,908290,32,19945,-67
2020-04-16 19:41:13,13.90,13.90,13.90,41.30,909030,32,20249,-67
2020-04-16 19:42:04,13.88,13.88,13.88,40.41,908137,32,19994,-67
2020-04-16 19:42:54,13.81,13.81,13.81,40.75,908187,32,19951,-67
2020-04-16 19:43:45,13.75,13.75,13.75,41.89,905048,32,19935,-67
2020-04-16 19:44:36,13.73,13.73,13.73,41.65,902957,32,20289,-67
2020-04-16 19:45:27,13.73,13.73,13.73,41.53,906258,32,19935,-67
2020-04-16 19:46:17,13.73,13.73,13.73,41.53,908222,32,19935,-67
2020-04-16 19:47:08,13.72,13.72,13.72,41.11,905058,32,20361,-67
2020-04-16 19:47:58,13.67,13.67,13.67,40.50,901596,32,20342,-67
2020-04-16 19:48:49,13.64,13.64,13.64,40.91,896993,33,19944,-67
2020-04-16 19:49:39,13.62,13.62,13.62,40.41,901127,32,19936,-67
2020-04-16 19:50:30,13.64,13.64,13.64,40.38,904200,32,20274,-67
2020-04-16 19:51:20,13.63,13.63,13.63,40.51,905248,32,19951,-67
2020-04-16 19:52:11,13.63,13.63,13.63,40.30,906059,32,20336,-67
2020-04-16 19:53:01,13.63,13.63,13.63,40.79,906034,32,19943,-68
2020-04-16 19:53:52,13.61,13.61,13.61,41.53,908214,32,20397,-67
2020-04-16 19:54:42,13.57,13.57,13.57,39.88,908292,32,19958,-67
2020-04-16 19:55:33,13.56,13.56,13.56,39.64,906075,32,19938,-67
2020-04-16 19:56:23,13.53,13.53,13.53,40.17,908119,32,19962,-67
2020-04-16 19:57:14,13.49,13.49,13.49,40.71,907141,32,19938,-67
2020-04-16 19:58:07,13.43,13.43,13.43,41.14,906039,32,20394,-67
2020-04-16 19:58:58,13.42,13.42,13.42,41.00,903318,32,19959,-67
2020-04-16 19:59:48,13.37,13.37,13.37,41.92,901860,32,19944,-67
2020-04-16 20:00:39,13.33,13.33,13.33,44.68,904191,32,20310,-67
2020-04-16 20:01:29,13.32,13.32,13.32,45.20,909221,32,19939,-67
2020-04-16 20:02:20,13.32,13.32,13.32,44.88,908088,32,19949,-67
2020-04-16 20:03:16,13.31,13.31,13.31,43.84,908240,32,19945,-67
2020-04-16 20:04:06,13.30,13.30,13.30,44.45,906478,32,19942,-67
2020-04-16 20:05:00,13.30,13.30,13.30,44.10,906807,32,19991,-68
2020-04-16 20:05:50,13.25,13.25,13.25,44.69,906394,32,19965,-68
2020-04-16 20:06:41,13.18,13.18,13.18,44.22,904980,32,19965,-67
2020-04-16 20:07:32,13.14,13.14,13.14,45.12,906186,32,19973,-68
2020-04-16 20:08:22,13.12,13.12,13.12,44.16,908030,32,19950,-67
2020-04-16 20:09:13,13.09,13.09,13.09,44.03,905082,32,20227,-67
2020-04-16 20:10:03,13.03,13.03,13.03,43.99,901831,32,19939,-67
2020-04-16 20:10:54,13.03,13.03,13.03,43.79,896782,33,20018,-67
2020-04-16 20:11:44,12.99,12.99,12.99,44.12,900990,32,19979,-67
2020-04-16 20:12:35,12.96,12.96,12.96,45.25,902579,32,19939,-67
2020-04-16 20:13:25,12.94,12.94,12.94,44.85,901888,32,19947,-67
2020-04-16 20:14:16,12.90,12.90,12.90,43.85,900964,32,20339,-67
2020-04-16 20:15:06,12.88,12.88,12.88,43.86,902966,32,19932,-68
2020-04-16 20:15:57,12.85,12.85,12.85,43.88,906123,32,19951,-68
2020-04-16 20:16:48,12.81,12.81,12.81,43.80,906083,32,19947,-67
2020-04-16 20:17:38,12.79,12.79,12.79,44.00,903786,32,19999,-68
2020-04-16 20:18:30,12.72,12.72,12.72,45.10,906157,32,19943,-67
2020-04-16 20:19:20,12.67,12.67,12.67,45.26,909194,32,20309,-67
2020-04-16 20:20:11,12.63,12.63,12.63,45.28,907965,32,19976,-67
2020-04-16 20:21:01,12.59,12.59,12.59,45.06,908249,32,19938,-67
2020-04-16 20:21:52,12.54,12.54,12.54,45.06,908178,32,19934,-67
2020-04-16 20:22:42,12.38,12.38,12.38,46.92,907986,32,19945,-68
2020-04-16 20:23:33,12.20,12.20,12.20,46.28,904909,32,19943,-68
2020-04-16 20:24:23,12.16,12.16,12.16,46.71,906070,32,19991,-67
2020-04-16 20:25:14,12.20,12.20,12.20,47.52,908298,32,19935,-68
2020-04-16 20:26:04,12.25,12.25,12.25,49.14,904912,32,20274,-68
2020-04-16 20:26:55,12.19,12.19,12.19,49.40,901823,32,19948,-67
2020-04-16 20:27:45,12.18,12.18,12.18,49.20,902212,32,20036,-68
2020-04-16 20:28:36,12.06,12.06,12.06,49.35,903041,32,19935,-67
2020-04-16 20:29:27,12.03,12.03,12.03,49.32,902925,32,19936,-67
2020-04-16 20:30:18,12.06,12.06,12.06,49.05,903037,32,20314,-67
2020-04-16 20:31:09,12.10,12.10,12.10,48.91,906188,32,20369,-67
2020-04-16 20:31:59,12.10,12.10,12.10,48.67,904890,32,19973,-67
2020-04-16 20:32:53,12.08,12.08,12.08,48.48,901529,32,19993,-67
2020-04-16 20:33:43,12.02,12.02,12.02,48.37,899883,32,19985,-67
2020-04-16 20:34:34,12.02,12.02,12.02,47.69,901094,32,19974,-67
2020-04-16 20:35:24,12.01,12.01,12.01,47.71,903166,32,19940,-67
2020-04-16 20:36:15,12.01,12.01,12.01,48.58,902902,32,20298,-67
2020-04-16 20:37:06,12.02,12.02,12.02,48.82,902953,32,20003,-67
2020-04-16 20:37:56,12.00,12.00,12.00,48.26,905734,32,19939,-67
2020-04-16 20:38:47,11.98,11.98,11.98,47.71,908137,32,19994,-66
2020-04-16 20:39:39,11.95,11.95,11.95,47.87,904831,32,19958,-67
2020-04-16 20:40:33,11.94,11.94,11.94,48.38,906266,32,19936,-67
2020-04-16 20:41:23,11.92,11.92,11.92,49.23,908049,32,20272,-67
2020-04-16 20:42:14,11.90,11.90,11.90,49.08,904516,32,19943,-67
2020-04-16 20:43:05,11.88,11.88,11.88,49.52,904914,32,19982,-67
2020-04-16 20:43:55,11.86,11.86,11.86,48.62,903986,32,20308,-67
2020-04-16 20:44:46,11.84,11.84,11.84,48.41,904924,32,20231,-67
2020-04-16 20:45:36,11.83,11.83,11.83,48.90,905944,32,19954,-68
2020-04-16 20:46:27,11.76,11.76,11.76,50.42,905745,32,19954,-67
2020-04-16 20:47:17,11.70,11.70,11.70,50.63,908169,32,19986,-67
2020-04-16 20:48:08,11.70,11.70,11.70,49.69,908027,32,19953,-67
2020-04-16 20:48:59,11.64,11.64,11.64,52.13,901773,32,20074,-68
2020-04-16 20:49:49,11.58,11.58,11.58,51.80,899518,33,19950,-67
2020-04-16 20:50:40,11.56,11.56,11.56,51.35,900905,32,19978,-67
2020-04-16 20:51:31,11.53,11.53,11.53,50.98,904856,32,20016,-68
2020-04-16 20:52:21,11.52,11.52,11.52,50.94,901873,32,20293,-67
2020-04-16 20:53:12,11.50,11.50,11.50,51.04,903629,32,19950,-67
2020-04-16 20:54:02,11.47,11.47,11.47,50.75,905799,32,20078,-67
2020-04-16 20:54:53,11.42,11.42,11.42,50.57,908063,32,19935,-68
2020-04-16 20:55:43,11.42,11.42,11.42,50.27,905245,32,19995,-67
2020-04-16 20:56:34,11.41,11.41,11.41,50.30,904894,32,20339,-67
2020-04-16 20:57:25,11.42,11.42,11.42,51.08,904992,32,19974,-67
2020-04-16 20:58:15,11.38,11.38,11.38,50.87,906018,32,19943,-67
2020-04-16 20:59:06,11.35,11.35,11.35,50.52,903354,32,19947,-67
2020-04-16 20:59:56,11.35,11.35,11.35,50.21,899284,33,19948,-67
2020-04-16 21:00:47,11.28,11.28,11.28,50.06,897428,33,20355,-67
2020-04-16 21:01:38,11.25,11.25,11.25,50.28,899689,32,19939,-67
2020-04-16 21:02:28,11.26,11.26,11.26,50.17,900969,32,20002,-67
2020-04-16 21:03:19,11.24,11.24,11.24,49.83,906038,32,20017,-67
2020-04-16 21:04:09,11.25,11.25,11.25,50.18,908090,32,20324,-67
2020-04-16 21:05:01,11.19,11.19,11.19,50.15,907977,32,19978,-67
2020-04-16 21:06:02,11.18,11.18,11.18,49.80,907926,32,19981,-67
2020-04-16 21:06:53,11.17,11.17,11.17,50.03,910101,32,19938,-68
2020-04-16 21:07:54,11.17,11.17,11.17,50.65,907784,32,19957,-67
2020-04-16 21:08:46,11.20,11.20,11.20,51.05,904961,32,19947,-67
2020-04-16 21:09:37,11.19,11.19,11.19,50.98,904041,32,19947,-67
2020-04-16 21:10:28,11.20,11.20,11.20,51.31,903060,32,19954,-67
2020-04-16 21:11:19,11.17,11.17,11.17,50.62,902871,32,19996,-67
2020-04-16 21:12:09,11.15,11.15,11.15,50.27,908863,32,20282,-67
2020-04-16 21:13:00,11.16,11.16,11.16,50.59,910706,32,19939,-67
2020-04-16 21:13:51,11.13,11.13,11.13,50.56,907722,32,20013,-67
2020-04-16 21:14:41,11.11,11.11,11.11,50.40,907939,32,19947,-67
2020-04-16 21:15:32,11.08,11.08,11.08,50.42,907950,32,19951,-67
2020-04-16 21:16:22,11.08,11.08,11.08,50.29,904463,32,19997,-67
2020-04-16 21:17:13,11.08,11.08,11.08,50.08,904390,32,19999,-67
2020-04-16 21:18:04,11.07,11.07,11.07,50.16,899522,32,20011,-67
2020-04-16 21:18:54,11.07,11.07,11.07,50.55,902752,32,19974,-67
2020-04-16 21:19:45,11.06,11.06,11.06,51.01,900676,32,19951,-67
2020-04-16 21:20:35,11.04,11.04,11.04,51.07,904479,32,20283,-67
2020-04-16 21:21:26,11.02,11.02,11.02,51.13,903869,32,19974,-67
2020-04-16 21:22:17,10.96,10.96,10.96,51.23,903649,32,19965,-67
2020-04-16 21:23:07,10.94,10.94,10.94,51.10,905962,32,19989,-67
2020-04-16 21:23:58,10.88,10.88,10.88,51.71,902422,32,19974,-67
2020-04-16 21:24:48,10.82,10.82,10.82,51.79,903665,32,19997,-67
2020-04-16 21:25:39,10.77,10.77,10.77,51.68,903930,32,19939,-67
2020-04-16 21:26:29,10.75,10.75,10.75,51.95,908163,32,19943,-67
2020-04-16 21:27:20,10.73,10.73,10.73,52.09,904708,32,19954,-67
2020-04-16 21:28:11,10.72,10.72,10.72,51.61,904681,32,19931,-67
2020-04-16 21:29:02,10.69,10.69,10.69,52.58,906123,32,19954,-67
2020-04-16 21:29:52,10.65,10.65,10.65,53.15,904642,32,20342,-67
2020-04-16 21:30:43,10.61,10.61,10.61,53.11,904429,32,19951,-67
2020-04-16 21:31:34,10.60,10.60,10.60,53.13,902738,32,19939,-67
2020-04-16 21:32:24,10.56,10.56,10.56,52.90,899268,33,19944,-67
2020-04-16 21:33:15,10.57,10.57,10.57,52.49,902812,32,19966,-67
2020-04-16 21:34:05,10.58,10.58,10.58,53.86,905880,32,20300,-67
2020-04-16 21:34:56,10.63,10.63,10.63,53.96,907848,32,20377,-67
2020-04-16 21:35:47,10.61,10.61,10.61,53.74,904637,32,19955,-67
2020-04-16 21:36:37,10.60,10.60,10.60,53.62,905771,32,20359,-67
2020-04-16 21:37:28,10.58,10.58,10.58,53.48,904540,32,20408,-67
2020-04-16 21:38:18,10.58,10.58,10.58,53.40,898537,33,20289,-67
2020-04-16 21:39:09,10.58,10.58,10.58,53.42,899648,32,19940,-67
2020-04-16 21:40:00,10.58,10.58,10.58,53.50,900642,32,19986,-67
2020-04-16 21:40:50,10.55,10.55,10.55,53.68,904750,32,20009,-67
2020-04-16 21:41:41,10.53,10.53,10.53,53.46,905534,32,20255,-67
2020-04-16 21:42:32,10.54,10.54,10.54,52.99,905850,32,19944,-67
2020-04-16 21:43:23,10.51,10.51,10.51,52.62,907927,32,19954,-67
2020-04-16 21:44:13,10.49,10.49,10.49,52.54,908896,32,19973,-67
2020-04-16 21:45:04,10.48,10.48,10.48,52.51,907411,32,19957,-67
2020-04-16 21:45:54,10.46,10.46,10.46,52.65,904649,32,19950,-67
2020-04-16 21:46:45,10.47,10.47,10.47,52.19,902302,32,20011,-67
2020-04-16 21:47:35,10.43,10.43,10.43,53.08,905678,32,19944,-67
2020-04-16 21:48:26,10.41,10.41,10.41,53.83,904663,32,19939,-67
2020-04-16 21:49:17,10.42,10.42,10.42,54.73,902587,32,19951,-67
2020-04-16 21:50:07,10.42,10.42,10.42,54.61,902480,32,19940,-67
2020-04-16 21:50:58,10.42,10.42,10.42,53.91,902659,32,19955,-67
2020-04-16 21:51:48,10.39,10.39,10.39,53.94,898089,33,19940,-67
2020-04-16 21:52:39,10.36,10.36,10.36,54.38,900760,32,20007,-67
2020-04-16 21:53:30,10.32,10.32,10.32,53.85,903340,32,19951,-67
2020-04-16 21:54:20,10.33,10.33,10.33,53.84,904691,32,19939,-67
2020-04-16 21:55:11,10.33,10.33,10.33,54.04,901648,32,20042,-67
2020-04-16 21:56:02,10.33,10.33,10.33,54.82,902550,32,20328,-67
2020-04-16 21:56:52,10.31,10.31,10.31,55.62,902673,32,19939,-67
2020-04-16 21:57:43,10.28,10.28,10.28,56.50,903524,32,20010,-67
2020-04-16 21:58:34,10.23,10.23,10.23,56.25,900601,32,19937,-67
2020-04-16 21:59:24,10.20,10.20,10.20,56.23,905847,32,19950,-67
2020-04-16 22:00:15,10.19,10.19,10.19,56.17,905816,32,20091,-67
2020-04-16 22:01:07,10.18,10.18,10.18,55.91,907792,32,19939,-67
2020-04-16 22:01:57,10.18,10.18,10.18,55.79,907679,32,19976,-67
2020-04-16 22:02:50,10.18,10.18,10.18,55.53,904690,32,19950,-67
2020-04-16 22:03:40,10.18,10.18,10.18,55.18,899373,33,19940,-68
2020-04-16 22:04:31,10.19,10.19,10.19,55.30,899784,32,20002,-67
2020-04-16 22:05:22,10.19,10.19,10.19,55.16,903721,32,19947,-67
2020-04-16 22:06:12,10.18,10.18,10.18,54.55,908779,32,19976,-67
2020-04-16 22:07:03,10.16,10.16,10.16,55.07,910978,32,19942,-67
2020-04-16 22:07:53,10.16,10.16,10.16,54.87,904093,32,19951,-67
2020-04-16 22:08:44,10.13,10.13,10.13,55.17,901567,32,19990,-67
2020-04-16 22:09:35,10.15,10.15,10.15,55.35,902249,32,19951,-67
2020-04-16 22:10:25,10.13,10.13,10.13,55.46,899152,33,19939,-67
2020-04-16 22:11:16,10.16,10.16,10.16,55.95,899566,33,19940,-67
2020-04-16 22:12:06,10.15,10.15,10.15,56.23,902602,32,19950,-67
2020-04-16 22:12:57,10.13,10.13,10.13,56.08,901746,32,19951,-68
2020-04-16 22:13:48,10.07,10.07,10.07,55.57,900515,32,19955,-67
2020-04-16 22:14:39,10.04,10.04,10.04,54.45,902923,32,20331,-67
2020-04-16 22:15:32,10.05,10.05,10.05,54.17,899581,33,19955,-67
2020-04-16 22:16:23,10.03,10.03,10.03,53.74,902802,32,20273,-67
2020-04-16 22:17:14,10.03,10.03,10.03,53.57,900867,32,19963,-67
2020-04-16 22:18:05,10.03,10.03,10.03,53.59,904118,32,20286,-68
2020-04-16 22:19:04,10.00,10.00,10.00,53.44,899646,33,19950,-67
2020-04-16 22:19:58,9.98,9.98,9.98,53.75,903619,32,19982,-68
2020-04-16 22:20:48,9.95,9.95,9.95,54.57,903031,32,19949,-67
2020-04-16 22:21:39,9.92,9.92,9.92,54.63,901430,32,19947,-67
2020-04-16 22:22:32,9.89,9.89,9.89,54.37,899536,33,19991,-67
2020-04-16 22:23:23,9.88,9.88,9.88,54.24,899865,33,20343,-67
2020-04-16 22:24:14,9.88,9.88,9.88,54.53,902965,32,19950,-67
2020-04-16 22:25:04,9.87,9.87,9.87,55.41,905925,32,20326,-67
2020-04-16 22:25:55,9.87,9.87,9.87,55.57,907877,32,19982,-68
2020-04-16 22:26:46,9.88,9.88,9.88,55.23,907770,32,19988,-67
2020-04-16 22:27:36,9.90,9.90,9.90,56.00,907646,32,19953,-68
2020-04-16 22:28:27,9.87,9.87,9.87,57.10,907523,32,19958,-68
2020-04-16 22:29:17,9.87,9.87,9.87,56.99,904770,32,19947,-67
2020-04-16 22:30:08,9.86,9.86,9.86,56.86,899202,33,19952,-68
2020-04-16 22:30:58,9.86,9.86,9.86,56.79,902667,32,20366,-67
2020-04-16 22:31:49,9.85,9.85,9.85,57.06,902129,32,19951,-68
2020-04-16 22:32:40,9.86,9.86,9.86,56.82,904658,32,20374,-67
2020-04-16 22:33:30,9.85,9.85,9.85,56.31,902687,32,20034,-67
2020-04-16 22:34:21,9.85,9.85,9.85,56.10,905692,32,20309,-67
2020-04-16 22:35:11,9.84,9.84,9.84,55.79,908858,32,19951,-68
2020-04-16 22:36:02,9.84,9.84,9.84,55.68,907623,32,20320,-67
2020-04-16 22:36:52,9.84,9.84,9.84,55.55,907920,32,19957,-68
2020-04-16 22:37:43,9.84,9.84,9.84,55.46,904539,32,19951,-68
2020-04-16 22:38:37,9.86,9.86,9.86,55.10,901502,33,19951,-68
2020-04-16 22:39:27,9.87,9.87,9.87,55.84,904455,32,19936,-67
2020-04-16 22:40:18,9.86,9.86,9.86,55.07,906013,32,19954,-68
2020-04-16 22:41:08,9.87,9.87,9.87,55.16,904644,32,19939,-68
2020-04-16 22:41:59,9.88,9.88,9.88,54.71,904703,32,19990,-68
2020-04-16 22:42:50,9.88,9.88,9.88,55.75,902276,32,20255,-68
2020-04-16 22:43:40,9.91,9.91,9.91,54.56,901541,33,19943,-68
2020-04-16 22:44:31,9.90,9.90,9.90,55.29,899371,33,20008,-68
2020-04-16 22:45:22,9.89,9.89,9.89,55.34,902381,32,19950,-67
2020-04-16 22:46:13,9.88,9.88,9.88,55.42,900694,32,20283,-68
2020-04-16 22:47:03,9.86,9.86,9.86,54.94,898446,33,19974,-68
2020-04-16 22:47:54,9.85,9.85,9.85,55.17,900061,32,19940,-67
2020-04-16 22:48:44,9.86,9.86,9.86,55.41,902524,32,19939,-67
2020-04-16 22:49:35,9.86,9.86,9.86,55.38,898352,33,19963,-67
2020-04-16 22:50:26,9.85,9.85,9.85,55.67,897499,33,20015,-67
2020-04-16 22:51:16,9.85,9.85,9.85,55.97,906839,32,20318,-67
2020-04-16 22:52:07,9.85,9.85,9.85,55.96,907656,32,19999,-67
2020-04-16 22:52:57,9.84,9.84,9.84,55.91,904761,32,20348,-67
2020-04-16 22:53:48,9.84,9.84,9.84,55.96,902490,32,19961,-67
2020-04-16 22:54:39,9.84,9.84,9.84,55.88,899533,33,20347,-67
2020-04-16 22:55:29,9.87,9.87,9.87,56.28,896335,33,19994,-67
2020-04-16 22:56:20,9.83,9.83,9.83,56.09,897472,33,19948,-67
2020-04-16 22:57:10,9.82,9.82,9.82,55.92,902564,32,19943,-66
2020-04-16 22:58:01,9.81,9.81,9.81,56.14,900393,32,19940,-68
2020-04-16 22:58:51,9.82,9.82,9.82,56.11,904633,32,20317,-68
2020-04-16 22:59:42,9.78,9.78,9.78,56.26,906436,32,20321,-68
2020-04-16 23:00:33,9.78,9.78,9.78,56.53,907676,32,19994,-67
2020-04-16 23:01:24,9.76,9.76,9.76,56.37,904605,32,19939,-67
2020-04-16 23:02:15,9.72,9.72,9.72,56.57,904727,32,19990,-67
2020-04-16 23:03:07,9.72,9.72,9.72,56.55,900760,32,19947,-68
2020-04-16 23:03:58,9.71,9.71,9.71,56.92,901429,33,19952,-68
2020-04-16 23:04:48,9.66,9.66,9.66,56.83,902612,32,19939,-67
2020-04-16 23:05:39,9.64,9.64,9.64,57.06,905614,32,19950,-68
2020-04-16 23:06:29,9.62,9.62,9.62,57.53,901445,33,19968,-67
2020-04-16 23:07:20,9.60,9.60,9.60,57.94,899623,33,19955,-68
2020-04-16 23:08:11,9.61,9.61,9.61,58.28,897433,33,20270,-67
2020-04-16 23:09:02,9.59,9.59,9.59,58.71,899582,33,19960,-67
2020-04-16 23:09:52,9.56,9.56,9.56,58.91,896045,33,19975,-68
2020-04-16 23:10:43,9.54,9.54,9.54,58.70,900683,32,19944,-68
2020-04-16 23:11:34,9.50,9.50,9.50,58.53,900619,32,19974,-67
2020-04-16 23:12:24,9.49,9.49,9.49,58.40,904675,32,20325,-67
2020-04-16 23:13:15,9.48,9.48,9.48,58.09,902724,32,20295,-67
2020-04-16 23:14:06,9.46,9.46,9.46,58.23,904544,32,19939,-68
2020-04-16 23:14:56,9.45,9.45,9.45,58.03,903395,32,19974,-66
2020-04-16 23:15:47,9.43,9.43,9.43,58.08,900374,33,19939,-68
2020-04-16 23:16:38,9.43,9.43,9.43,57.91,900980,33,19985,-68
2020-04-16 23:17:28,9.41,9.41,9.41,58.25,897547,33,19982,-67
2020-04-16 23:18:19,9.42,9.42,9.42,58.34,899557,33,19990,-68
2020-04-16 23:19:10,9.40,9.40,9.40,58.25,904013,32,19944,-67
2020-04-16 23:20:01,9.40,9.40,9.40,58.29,906237,32,19977,-68
2020-04-16 23:20:54,9.39,9.39,9.39,58.21,907826,32,20280,-67
2020-04-16 23:21:44,9.38,9.38,9.38,57.98,908129,32,19943,-68
2020-04-16 23:22:35,9.35,9.35,9.35,58.01,905153,32,19939,-68
2020-04-16 23:23:26,9.34,9.34,9.34,58.05,905288,32,20307,-68
2020-04-16 23:24:16,9.31,9.31,9.31,58.10,904176,32,19940,-68
2020-04-16 23:25:07,9.29,9.29,9.29,58.11,904796,32,20325,-68
2020-04-16 23:25:58,9.28,9.28,9.28,58.30,905023,32,19946,-68
2020-04-16 23:26:48,9.25,9.25,9.25,58.34,904894,32,19979,-67
2020-04-16 23:27:39,9.25,9.25,9.25,58.22,906225,32,20022,-67
2020-04-16 23:28:29,9.23,9.23,9.23,58.37,907936,32,19981,-67
2020-04-16 23:29:22,9.21,9.21,9.21,58.41,908175,32,19951,-67
2020-04-16 23:30:13,9.18,9.18,9.18,58.61,906442,32,19940,-67
2020-04-16 23:31:03,9.18,9.18,9.18,58.91,907095,32,19995,-67
2020-04-16 23:32:04,9.16,9.16,9.16,59.09,905988,32,19947,-67
2020-04-16 23:32:55,9.15,9.15,9.15,59.13,905242,32,19944,-67
2020-04-16 23:33:55,9.12,9.12,9.12,59.11,904932,32,19944,-67
2020-04-16 23:34:50,9.09,9.09,9.09,59.31,900965,32,19939,-67
2020-04-16 23:35:41,9.06,9.06,9.06,59.43,901566,32,20034,-68
2020-04-16 23:36:42,9.06,9.06,9.06,60.00,905238,32,19943,-67
2020-04-16 23:37:44,9.04,9.04,9.04,60.41,908219,32,20353,-67
2020-04-16 23:38:55,9.04,9.04,9.04,60.24,908176,32,19935,-68
2020-04-16 23:39:55,9.01,9.01,9.01,60.34,902059,32,20391,-68
2020-04-16 23:40:48,8.99,8.99,8.99,59.75,905093,32,19962,-67
2020-04-16 23:41:38,8.97,8.97,8.97,60.02,905002,32,19939,-68
2020-04-16 23:42:29,8.95,8.95,8.95,60.08,903297,32,19951,-67
2020-04-16 23:43:19,8.92,8.92,8.92,60.15,905111,32,19947,-67
2020-04-16 23:44:10,8.93,8.93,8.93,60.26,901076,32,19990,-68
2020-04-16 23:45:01,8.91,8.91,8.91,60.20,901598,32,20283,-68
2020-04-16 23:45:51,8.90,8.90,8.90,60.39,903717,32,19981,-68
2020-04-16 23:46:42,8.87,8.87,8.87,60.53,904958,32,20432,-68
2020-04-16 23:47:32,8.87,8.87,8.87,60.47,902020,32,20389,-68
2020-04-16 23:48:26,8.87,8.87,8.87,60.73,906083,32,19950,-68
2020-04-16 23:49:16,8.86,8.86,8.86,61.07,906446,32,20440,-68
2020-04-16 23:50:07,8.85,8.85,8.85,60.83,904770,32,19943,-68
2020-04-16 23:50:57,8.85,8.85,8.85,60.69,903058,32,19962,-68
2020-04-16 23:51:48,8.85,8.85,8.85,60.70,906000,32,19943,-67
2020-04-16 23:52:39,8.83,8.83,8.83,60.80,905040,32,20278,-67
2020-04-16 23:53:32,8.85,8.85,8.85,60.70,906383,32,19981,-67
2020-04-16 23:54:25,8.84,8.84,8.84,60.51,903277,32,19999,-67
2020-04-16 23:55:16,8.84,8.84,8.84,60.28,852035,33,1561050,-67
2020-04-16 23:56:07,8.85,8.85,8.85,59.96,904890,32,20018,-67
2020-04-16 23:56:57,8.83,8.83,8.83,60.26,906045,32,19943,-67
2020-04-16 23:57:48,8.84,8.84,8.84,60.17,907909,32,20428,-67
2020-04-16 23:58:38,8.83,8.83,8.83,60.21,906161,32,19943,-67
2020-04-16 23:59:29,8.82,8.82,8.82,59.82,904010,32,19966,-67