2020-04-15 00:00:23,1.90,1.90,1.90,95.30,910806,32,19960,-72
2020-04-15 00:00:54,1.90,1.90,1.90,95.30,911250,32,20109,-72
2020-04-15 00:01:25,1.80,1.80,1.80,95.30,911189,32,20367,-72
2020-04-15 00:01:56,1.80,1.80,1.80,95.50,909879,32,19945,-71
2020-04-15 00:02:26,1.70,1.70,1.70,95.60,910668,32,19947,-72
2020-04-15 00:02:57,1.70,1.70,1.70,95.70,912832,32,19968,-69
2020-04-15 00:03:28,1.80,1.80,1.80,95.70,911527,32,20246,-72
2020-04-15 00:03:59,1.80,1.80,1.80,95.70,912152,32,19975,-73
2020-04-15 00:04:30,1.80,1.80,1.80,95.70,912882,32,19981,-71
2020-04-15 00:05:00,1.80,1.80,1.80,95.60,911649,32,19989,-70
2020-04-15 00:05:31,1.80,1.80,1.80,95.60,911616,32,20786,-70
2020-04-15 00:06:01,1.80,1.80,1.80,95.60,911182,32,19942,-73
2020-04-15 00:06:32,1.90,1.90,1.90,95.60,911359,32,19948,-71
2020-04-15 00:07:03,1.80,1.80,1.80,95.50,913030,32,19996,-72
2020-04-15 00:07:34,1.90,1.90,1.90,95.60,910138,32,19946,-73
2020-04-15 00:08:05,1.90,1.90,1.90,95.50,910997,32,20108,-73
2020-04-15 00:08:35,1.90,1.90,1.90,95.30,911798,32,19977,-74
2020-04-15 00:09:06,1.90,1.90,1.90,95.40,911372,32,20265,-73
2020-04-15 00:09:37,1.90,1.90,1.90,95.40,907870,32,19966,-74
2020-04-15 00:10:08,1.90,1.90,1.90,95.50,909119,32,19957,-72
2020-04-15 00:10:38,2.00,2.00,2.00,95.60,907076,32,19977,-74
2020-04-15 00:11:09,2.00,2.00,2.00,95.60,908251,32,20215,-74
2020-04-15 00:11:40,2.00,2.00,2.00,95.60,909684,32,20320,-73
2020-04-15 00:12:17,2.00,2.00,2.00,95.60,910319,32,19989,-74
2020-04-15 00:13:00,2.00,2.00,2.00,95.60,909728,32,20511,-73
2020-04-15 00:13:31,2.00,2.00,2.00,95.50,909356,32,19961,-74
2020-04-15 00:14:02,2.00,2.00,2.00,95.60,912665,32,20001,-73
2020-04-15 00:14:32,1.90,1.90,1.90,95.50,910699,32,19971,-73
2020-04-15 00:15:04,2.00,2.00,2.00,95.50,911162,32,20032,-74
2020-04-15 00:15:34,1.90,1.90,1.90,95.50,910138,32,20031,-74
2020-04-15 00:16:05,1.90,1.90,1.90,95.50,911970,32,19988,-73
2020-04-15 00:16:35,1.90,1.90,1.90,95.40,910949,32,19972,-73
2020-04-15 00:17:06,1.90,1.90,1.90,95.40,911434,32,19942,-74
2020-04-15 00:17:37,1.90,1.90,1.90,95.20,909093,32,19938,-73
2020-04-15 00:18:08,1.90,1.90,1.90,95.40,912545,32,19985,-75
2020-04-15 00:18:38,1.90,1.90,1.90,95.50,911166,32,19941,-74
2020-04-15 00:19:09,1.90,1.90,1.90,95.60,911336,32,19948,-75
2020-04-15 00:19:40,1.80,1.80,1.80,95.60,909997,32,19949,-74
2020-04-15 00:20:11,1.80,1.80,1.80,95.80,910839,32,19955,-74
2020-04-15 00:20:41,1.80,1.80,1.80,95.90,910247,32,19995,-74
2020-04-15 00:21:12,1.80,1.80,1.80,96.00,912471,32,20332,-74
2020-04-15 00:21:43,1.80,1.80,1.80,96.20,909789,32,19985,-73
2020-04-15 00:22:13,1.80,1.80,1.80,96.30,912157,32,20122,-73
2020-04-15 00:22:44,1.70,1.70,1.70,96.60,910155,32,20267,-73
2020-04-15 00:23:18,1.70,1.70,1.70,96.70,912633,32,20405,-72
2020-04-15 00:23:48,1.60,1.60,1.60,96.90,910342,32,20496,-73
2020-04-15 00:24:19,1.60,1.60,1.60,97.00,911447,32,20000,-72
2020-04-15 00:24:50,1.50,1.50,1.50,97.10,910389,32,19957,-73
2020-04-15 00:25:21,1.50,1.50,1.50,97.30,911957,32,19945,-73
2020-04-15 00:25:52,1.50,1.50,1.50,97.40,910625,32,20005,-73
2020-04-15 00:26:23,1.40,1.40,1.40,97.60,911997,32,20283,-72
2020-04-15 00:26:53,1.40,1.40,1.40,97.70,911387,32,19997,-73
2020-04-15 00:27:24,1.40,1.40,1.40,97.90,911612,32,19964,-73
2020-04-15 00:27:54,1.40,1.40,1.40,97.80,908730,32,20008,-74
2020-04-15 00:28:25,1.40,1.40,1.40,97.80,911643,32,19949,-73
2020-04-15 00:28:56,1.40,1.40,1.40,97.90,910513,32,19977,-73
2020-04-15 00:29:26,1.50,1.50,1.50,97.90,911282,32,20352,-73
2020-04-15 00:29:57,1.50,1.50,1.50,97.80,912044,32,19950,-74
2020-04-15 00:30:27,1.50,1.50,1.50,97.80,911512,32,20355,-73
2020-04-15 00:30:58,1.50,1.50,1.50,97.80,911726,32,19993,-73
2020-04-15 00:31:29,1.60,1.60,1.60,98.00,912134,32,19941,-72
2020-04-15 00:32:00,1.60,1.60,1.60,97.70,912461,32,19990,-74
2020-04-15 00:32:30,1.60,1.60,1.60,97.60,910356,32,19941,-72
2020-04-15 00:33:01,1.70,1.70,1.70,97.50,911208,32,20142,-73
2020-04-15 00:33:32,1.70,1.70,1.70,97.50,910004,32,19981,-72
2020-04-15 00:34:02,1.70,1.70,1.70,97.60,910182,32,19950,-73
2020-04-15 00:34:36,1.70,1.70,1.70,97.80,908958,32,20324,-73
2020-04-15 00:35:11,1.60,1.60,1.60,97.50,912381,32,20367,-73
2020-04-15 00:35:45,1.60,1.60,1.60,97.50,908672,32,19976,-73
2020-04-15 00:36:32,1.70,1.70,1.70,97.50,912891,32,19949,-72
2020-04-15 00:37:02,1.60,1.60,1.60,97.50,912844,32,20002,-72
2020-04-15 00:37:33,1.60,1.60,1.60,97.60,909312,32,19985,-72
2020-04-15 00:38:04,1.60,1.60,1.60,97.70,912185,32,20278,-72
2020-04-15 00:38:34,1.60,1.60,1.60,97.70,912857,32,19999,-74
2020-04-15 00:39:05,1.60,1.60,1.60,97.80,912559,32,19948,-72
2020-04-15 00:39:36,1.50,1.50,1.50,97.70,910497,32,20049,-72
2020-04-15 00:40:07,1.50,1.50,1.50,97.80,911649,32,20384,-72
2020-04-15 00:40:38,1.50,1.50,1.50,97.90,910487,32,19945,-72
2020-04-15 00:41:08,1.50,1.50,1.50,97.90,913224,32,19973,-73
2020-04-15 00:41:39,1.40,1.40,1.40,97.90,909747,32,20685,-73
2020-04-15 00:42:10,1.50,1.50,1.50,98.00,911649,32,19973,-73
2020-04-15 00:42:41,1.50,1.50,1.50,98.00,910107,32,19993,-72
2020-04-15 00:43:11,1.50,1.50,1.50,98.00,910214,32,19946,-72
2020-04-15 00:43:42,1.50,1.50,1.50,97.90,910801,32,19998,-72
2020-04-15 00:44:13,1.50,1.50,1.50,98.00,911334,32,19993,-72
2020-04-15 00:44:44,1.50,1.50,1.50,98.00,910338,32,20295,-72
2020-04-15 00:45:14,1.50,1.50,1.50,98.00,912060,32,20407,-72
2020-04-15 00:45:45,1.50,1.50,1.50,98.00,908374,32,20281,-72
2020-04-15 00:46:16,1.50,1.50,1.50,98.00,912523,32,19957,-72
2020-04-15 00:46:46,1.50,1.50,1.50,98.10,910544,32,19993,-73
2020-04-15 00:47:17,1.50,1.50,1.50,98.20,911630,32,19968,-74
2020-04-15 00:47:47,1.60,1.60,1.60,98.20,909491,32,20309,-74
2020-04-15 00:48:18,1.60,1.60,1.60,98.10,911886,32,20048,-73
2020-04-15 00:48:49,1.60,1.60,1.60,97.90,910110,32,19949,-74
2020-04-15 00:49:20,1.60,1.60,1.60,97.80,913156,32,20021,-73
2020-04-15 00:49:50,1.70,1.70,1.70,97.80,910110,32,20372,-75
2020-04-15 00:50:21,1.70,1.70,1.70,97.80,911971,32,20016,-74
2020-04-15 00:50:52,1.80,1.80,1.80,97.70,910348,32,19995,-72
2020-04-15 00:51:22,1.70,1.70,1.70,97.40,912471,32,19957,-73
2020-04-15 00:51:53,1.80,1.80,1.80,97.20,908820,32,19954,-74
2020-04-15 00:52:24,1.80,1.80,1.80,97.20,911996,32,20298,-74
2020-04-15 00:52:54,1.70,1.70,1.70,97.10,909638,32,19990,-73
2020-04-15 00:53:25,1.70,1.70,1.70,96.90,912183,32,19972,-74
2020-04-15 00:53:56,1.70,1.70,1.70,96.90,911100,32,19946,-74
2020-04-15 00:54:26,1.70,1.70,1.70,96.90,911701,32,20004,-73
2020-04-15 00:54:57,1.70,1.70,1.70,96.90,911365,32,19945,-74
2020-04-15 00:55:28,1.70,1.70,1.70,96.80,911492,32,19949,-74
2020-04-15 00:55:59,1.70,1.70,1.70,96.80,911443,32,19983,-73
2020-04-15 00:56:44,1.70,1.70,1.70,96.90,910588,32,19972,-73
2020-04-15 00:57:15,1.70,1.70,1.70,97.10,913187,32,19967,-74
2020-04-15 00:57:45,1.70,1.70,1.70,97.00,909577,32,19954,-74
2020-04-15 00:58:16,1.70,1.70,1.70,97.00,912141,32,20013,-74
2020-04-15 00:58:47,1.70,1.70,1.70,96.90,909515,32,20001,-73
2020-04-15 00:59:18,1.80,1.80,1.80,96.90,912268,32,19965,-74
2020-04-15 00:59:49,1.80,1.80,1.80,96.80,910777,32,19962,-73
2020-04-15 01:00:20,1.80,1.80,1.80,96.70,912423,32,20249,-72
2020-04-15 01:00:51,1.80,1.80,1.80,96.60,910534,32,20452,-73
2020-04-15 01:01:21,1.80,1.80,1.80,96.50,913407,32,19949,-73
2020-04-15 01:01:53,1.80,1.80,1.80,96.50,909658,32,19988,-73
2020-04-15 01:02:24,1.90,1.90,1.90,96.50,911773,32,20414,-73
2020-04-15 01:02:54,1.90,1.90,1.90,96.30,909548,32,19945,-73
2020-04-15 01:03:25,1.80,1.80,1.80,96.20,911679,32,19961,-72
2020-04-15 01:03:56,1.90,1.90,1.90,96.30,910107,32,20022,-73
2020-04-15 01:04:27,1.90,1.90,1.90,96.30,911929,32,19953,-73
2020-04-15 01:04:57,1.80,1.80,1.80,96.30,910475,32,19954,-74
2020-04-15 01:05:28,1.80,1.80,1.80,96.30,911376,32,20377,-74
2020-04-15 01:05:59,1.70,1.70,1.70,96.30,910376,32,19950,-71
2020-04-15 01:06:29,1.70,1.70,1.70,96.20,909083,32,20017,-73
2020-04-15 01:07:00,1.60,1.60,1.60,96.30,911363,32,20013,-73
2020-04-15 01:07:30,1.60,1.60,1.60,96.50,911382,32,19962,-73
2020-04-15 01:08:06,1.60,1.60,1.60,96.60,909942,32,19954,-74
2020-04-15 01:08:36,1.60,1.60,1.60,96.70,911331,32,19964,-75
2020-04-15 01:09:08,1.70,1.70,1.70,96.80,912562,32,19972,-74
2020-04-15 01:09:38,1.70,1.70,1.70,96.70,909060,32,19960,-75
2020-04-15 01:10:11,1.70,1.70,1.70,96.60,911191,32,19942,-74
2020-04-15 01:10:41,1.70,1.70,1.70,96.70,910215,32,20303,-75
2020-04-15 01:11:12,1.70,1.70,1.70,96.80,911868,32,20041,-72
2020-04-15 01:11:44,1.70,1.70,1.70,97.00,910397,32,19950,-72
2020-04-15 01:12:14,1.70,1.70,1.70,97.00,911407,32,20018,-75
2020-04-15 01:12:45,1.70,1.70,1.70,97.00,909550,32,19984,-71
2020-04-15 01:13:15,1.70,1.70,1.70,97.00,911705,32,20292,-75
2020-04-15 01:13:46,1.60,1.60,1.60,97.10,907418,32,19977,-74
2020-04-15 01:14:17,1.60,1.60,1.60,97.10,909149,32,20065,-75
2020-04-15 01:14:47,1.60,1.60,1.60,97.20,906087,32,20546,-74
2020-04-15 01:15:20,1.60,1.60,1.60,97.30,908139,32,19946,-75
2020-04-15 01:15:50,1.50,1.50,1.50,97.40,910008,32,19968,-74
2020-04-15 01:16:21,1.50,1.50,1.50,97.40,912210,32,20052,-75
2020-04-15 01:16:52,1.50,1.50,1.50,97.50,909428,32,19988,-75
2020-04-15 01:17:22,1.60,1.60,1.60,97.50,912320,32,19972,-74
2020-04-15 01:17:53,1.50,1.50,1.50,97.60,910880,32,20327,-75
2020-04-15 01:18:23,1.50,1.50,1.50,97.80,911473,32,20348,-75
2020-04-15 01:18:54,1.50,1.50,1.50,97.90,909955,32,19969,-75
2020-04-15 01:19:25,1.50,1.50,1.50,97.90,910943,32,19974,-74
2020-04-15 01:19:55,1.60,1.60,1.60,97.90,910503,32,19979,-74
2020-04-15 01:20:26,1.60,1.60,1.60,97.90,911680,32,20573,-75
2020-04-15 01:20:57,1.60,1.60,1.60,97.90,909998,32,19946,-74
2020-04-15 01:21:28,1.50,1.50,1.50,97.90,911184,32,20502,-75
2020-04-15 01:21:58,1.50,1.50,1.50,98.00,911404,32,19976,-75
2020-04-15 01:22:29,1.50,1.50,1.50,98.10,910424,32,19949,-74
2020-04-15 01:23:19,1.50,1.50,1.50,98.20,911941,32,19949,-74
2020-04-15 01:23:56,1.50,1.50,1.50,98.20,912261,32,19956,-74
2020-04-15 01:24:28,1.50,1.50,1.50,98.20,911434,32,19938,-74
2020-04-15 01:24:58,1.40,1.40,1.40,98.30,911333,32,19949,-74
2020-04-15 01:25:55,1.40,1.40,1.40,98.30,912579,32,19954,-74
2020-04-15 01:26:26,1.40,1.40,1.40,98.30,908808,32,19996,-75
2020-04-15 01:27:01,1.40,1.40,1.40,98.30,912600,32,19933,-76
2020-04-15 01:27:41,1.40,1.40,1.40,98.30,909816,32,19998,-73
2020-04-15 01:28:40,1.40,1.40,1.40,98.40,911644,32,20438,-73
2020-04-15 01:29:15,1.40,1.40,1.40,98.50,896307,33,20028,-75
2020-04-15 01:29:46,1.40,1.40,1.40,98.40,893985,33,20362,-74
2020-04-15 01:30:16,1.40,1.40,1.40,98.30,896827,33,19996,-73
2020-04-15 01:30:47,1.30,1.30,1.30,98.20,895352,33,20557,-73
2020-04-15 01:31:21,1.40,1.40,1.40,98.30,910247,32,19949,-74
2020-04-15 01:31:52,1.40,1.40,1.40,98.30,911738,32,19989,-74
2020-04-15 01:32:23,1.40,1.40,1.40,98.30,912582,32,20025,-74
2020-04-15 01:32:54,1.40,1.40,1.40,98.30,910703,32,19957,-74
2020-04-15 01:33:25,1.40,1.40,1.40,98.40,911839,32,19961,-75
2020-04-15 01:33:55,1.40,1.40,1.40,98.40,909275,32,19954,-75
2020-04-15 01:34:27,1.40,1.40,1.40,98.30,911629,32,20246,-75
2020-04-15 01:34:58,1.50,1.50,1.50,98.20,909429,32,20324,-75
2020-04-15 01:35:28,1.50,1.50,1.50,98.10,910594,32,20007,-75
2020-04-15 01:35:59,1.50,1.50,1.50,98.00,911975,32,20418,-74
2020-04-15 01:36:30,1.60,1.60,1.60,98.00,909074,32,19954,-74
2020-04-15 01:37:03,1.60,1.60,1.60,98.00,911993,32,19953,-74
2020-04-15 01:37:34,1.60,1.60,1.60,97.90,911133,32,19977,-74
2020-04-15 01:38:04,1.60,1.60,1.60,97.90,910674,32,20008,-75
2020-04-15 01:38:35,1.60,1.60,1.60,97.90,911100,32,20416,-73
2020-04-15 01:39:11,1.60,1.60,1.60,97.80,912251,32,19949,-75
2020-04-15 01:39:47,1.50,1.50,1.50,97.60,910512,32,19965,-75
2020-04-15 01:40:18,1.60,1.60,1.60,97.40,911785,32,20364,-74
2020-04-15 01:40:48,1.60,1.60,1.60,97.40,909583,32,20604,-73
2020-04-15 01:41:19,1.60,1.60,1.60,97.50,911529,32,19954,-73
2020-04-15 01:41:52,1.50,1.50,1.50,97.40,908032,32,19972,-74
2020-04-15 01:42:23,1.50,1.50,1.50,97.60,912842,32,19969,-73
2020-04-15 01:42:54,1.60,1.60,1.60,97.70,909176,32,19950,-73
2020-04-15 01:43:25,1.60,1.60,1.60,97.70,911854,32,20131,-73
2020-04-15 01:43:55,1.60,1.60,1.60,97.60,909809,32,20278,-73
2020-04-15 01:44:27,1.60,1.60,1.60,97.50,912190,32,19955,-74
2020-04-15 01:44:58,1.70,1.70,1.70,97.50,910531,32,19953,-74
2020-04-15 01:45:28,1.70,1.70,1.70,97.40,911529,32,19953,-73
2020-04-15 01:45:59,1.70,1.70,1.70,97.40,910837,32,20024,-75
2020-04-15 01:46:30,1.70,1.70,1.70,97.40,909870,32,19978,-72
2020-04-15 01:47:01,1.70,1.70,1.70,97.40,911921,32,19957,-73
2020-04-15 01:47:31,1.70,1.70,1.70,97.30,910325,32,19949,-74
2020-04-15 01:48:02,1.60,1.60,1.60,97.30,912638,32,20028,-75
2020-04-15 01:48:33,1.60,1.60,1.60,97.20,910151,32,19953,-73
2020-04-15 01:49:05,1.70,1.70,1.70,97.20,913080,32,19989,-74
2020-04-15 01:49:38,1.60,1.60,1.60,97.30,910169,32,20298,-73
2020-04-15 01:50:09,1.60,1.60,1.60,97.50,911095,32,19954,-73
2020-04-15 01:50:39,1.50,1.50,1.50,97.60,909815,32,19993,-74
2020-04-15 01:51:10,1.60,1.60,1.60,97.50,910787,32,20309,-74
2020-04-15 01:51:41,1.50,1.50,1.50,97.30,909885,32,19994,-74
2020-04-15 01:52:12,1.50,1.50,1.50,97.30,910767,32,19950,-74
2020-04-15 01:52:42,1.60,1.60,1.60,97.20,910035,32,20325,-73
2020-04-15 01:53:13,1.50,1.50,1.50,97.30,912158,32,19935,-74
2020-04-15 01:53:44,1.50,1.50,1.50,97.30,909093,32,19956,-74
2020-04-15 01:54:14,1.50,1.50,1.50,97.30,911320,32,19980,-74
2020-04-15 01:54:45,1.50,1.50,1.50,97.40,910533,32,19952,-75
2020-04-15 01:55:16,1.40,1.40,1.40,97.40,911307,32,19960,-73
2020-04-15 01:55:46,1.50,1.50,1.50,97.40,910338,32,20432,-72
2020-04-15 01:56:17,1.50,1.50,1.50,97.40,912785,32,19954,-73
2020-04-15 01:56:48,1.40,1.40,1.40,97.50,911542,32,20001,-72
2020-04-15 01:57:18,1.40,1.40,1.40,97.40,911887,32,19949,-74
2020-04-15 01:57:49,1.40,1.40,1.40,97.50,910482,32,19993,-73
2020-04-15 01:58:20,1.40,1.40,1.40,97.60,910170,32,19953,-71
2020-04-15 01:58:50,1.40,1.40,1.40,97.70,911265,32,19941,-72
2020-04-15 01:59:21,1.40,1.40,1.40,97.80,911314,32,19992,-72
2020-04-15 01:59:52,1.40,1.40,1.40,97.80,909286,32,20009,-72
2020-04-15 02:00:22,1.40,1.40,1.40,97.60,912435,32,19964,-71
2020-04-15 02:00:53,1.40,1.40,1.40,97.50,910552,32,19957,-72
2020-04-15 02:01:23,1.40,1.40,1.40,97.40,911973,32,19934,-75
2020-04-15 02:01:54,1.40,1.40,1.40,97.40,909197,32,20024,-74
2020-04-15 02:02:25,1.50,1.50,1.50,97.20,911724,32,19972,-74
2020-04-15 02:02:56,1.40,1.40,1.40,97.00,911282,32,20052,-74
2020-04-15 02:03:26,1.40,1.40,1.40,96.90,911747,32,20005,-74
2020-04-15 02:03:58,1.40,1.40,1.40,96.80,911139,32,19950,-74
2020-04-15 02:04:28,1.40,1.40,1.40,96.70,910271,32,20103,-75
2020-04-15 02:04:59,1.50,1.50,1.50,96.90,910829,32,21012,-75
2020-04-15 02:05:31,1.50,1.50,1.50,97.10,908473,32,19947,-75
2020-04-15 02:06:02,1.50,1.50,1.50,97.20,912399,32,19945,-74
2020-04-15 02:06:34,1.60,1.60,1.60,97.30,909931,32,19972,-75
2020-04-15 02:07:05,1.60,1.60,1.60,97.30,911438,32,20006,-75
2020-04-15 02:07:36,1.60,1.60,1.60,97.20,910637,32,19974,-75
2020-04-15 02:08:07,1.60,1.60,1.60,97.40,911988,32,20032,-75
2020-04-15 02:08:38,1.70,1.70,1.70,97.60,910932,32,19934,-75
2020-04-15 02:09:10,1.70,1.70,1.70,97.70,911157,32,19953,-74
2020-04-15 02:09:42,1.70,1.70,1.70,97.80,911354,32,19954,-74
2020-04-15 02:10:14,1.70,1.70,1.70,97.80,912693,32,20033,-76
2020-04-15 02:10:45,1.80,1.80,1.80,97.90,910501,32,19988,-74
2020-04-15 02:11:16,1.70,1.70,1.70,98.00,913316,32,20090,-74
2020-04-15 02:11:47,1.70,1.70,1.70,98.00,911310,32,20032,-75
2020-04-15 02:12:17,1.70,1.70,1.70,97.90,912426,32,19953,-74
2020-04-15 02:12:51,1.70,1.70,1.70,97.90,912178,32,20328,-74
2020-04-15 02:13:22,1.70,1.70,1.70,97.90,912858,32,19938,-74
2020-04-15 02:13:53,1.70,1.70,1.70,97.90,912414,32,19977,-74
2020-04-15 02:14:26,1.70,1.70,1.70,97.90,913154,32,20167,-75
2020-04-15 02:14:56,1.70,1.70,1.70,98.00,910410,32,19969,-75
2020-04-15 02:15:27,1.60,1.60,1.60,98.00,910962,32,19962,-74
2020-04-15 02:15:58,1.60,1.60,1.60,98.10,911796,32,20403,-77
2020-04-15 02:16:29,1.60,1.60,1.60,98.10,910487,32,19953,-77
2020-04-15 02:17:01,1.60,1.60,1.60,98.20,913056,32,20259,-77
2020-04-15 02:17:31,1.50,1.50,1.50,98.20,910968,32,19949,-77
2020-04-15 02:18:02,1.40,1.40,1.40,98.30,911280,32,19964,-77
2020-04-15 02:18:33,1.40,1.40,1.40,98.30,911608,32,20360,-76
2020-04-15 02:19:04,1.50,1.50,1.50,98.40,912998,32,19945,-77
2020-04-15 02:19:35,1.50,1.50,1.50,98.30,910415,32,20025,-76
2020-04-15 02:20:06,1.50,1.50,1.50,98.30,912700,32,19942,-75
2020-04-15 02:20:36,1.50,1.50,1.50,98.30,906577,32,19973,-76
2020-04-15 02:21:07,1.50,1.50,1.50,98.20,909227,32,20387,-76
2020-04-15 02:21:38,1.50,1.50,1.50,98.20,907649,32,19954,-76
2020-04-15 02:22:09,1.50,1.50,1.50,98.10,909546,32,19979,-74
2020-04-15 02:22:39,1.60,1.60,1.60,98.10,911830,32,20428,-77
2020-04-15 02:23:10,1.60,1.60,1.60,98.00,912979,32,19934,-77
2020-04-15 02:23:41,1.60,1.60,1.60,98.00,912594,32,20055,-77
2020-04-15 02:24:12,1.60,1.60,1.60,97.90,913573,32,19960,-76
2020-04-15 02:24:42,1.60,1.60,1.60,97.90,911195,32,19958,-76
2020-04-15 02:25:13,1.60,1.60,1.60,98.00,913989,32,19985,-76
2020-04-15 02:25:44,1.60,1.60,1.60,98.00,910887,32,20005,-76
2020-04-15 02:26:14,1.60,1.60,1.60,98.10,913383,32,19961,-76
2020-04-15 02:26:45,1.60,1.60,1.60,98.10,912054,32,20210,-74
2020-04-15 02:27:15,1.60,1.60,1.60,98.20,913150,32,20371,-74
2020-04-15 02:27:46,1.60,1.60,1.60,98.30,911394,32,19968,-73
2020-04-15 02:28:17,1.60,1.60,1.60,98.30,913368,32,20289,-73
2020-04-15 02:28:48,1.60,1.60,1.60,98.30,911479,32,20068,-73
2020-04-15 02:29:19,1.60,1.60,1.60,98.30,914097,32,19952,-74
2020-04-15 02:29:50,1.60,1.60,1.60,98.30,911131,32,20008,-74
2020-04-15 02:30:20,1.60,1.60,1.60,98.20,911425,32,20216,-72
2020-04-15 02:30:51,1.60,1.60,1.60,98.10,911580,32,19950,-71
2020-04-15 02:31:21,1.60,1.60,1.60,98.00,910873,32,19945,-72
2020-04-15 02:31:52,1.60,1.60,1.60,98.00,911208,32,20580,-72
2020-04-15 02:32:23,1.60,1.60,1.60,98.00,913145,32,19941,-71
2020-04-15 02:32:53,1.60,1.60,1.60,98.00,910861,32,19934,-71
2020-04-15 02:33:24,1.60,1.60,1.60,98.00,913275,32,20004,-72
2020-04-15 02:33:54,1.60,1.60,1.60,97.90,911349,32,19947,-72
2020-04-15 02:34:25,1.60,1.60,1.60,97.90,913142,32,19967,-72
2020-04-15 02:34:56,1.60,1.60,1.60,98.10,909642,32,20343,-72
2020-04-15 02:35:27,1.60,1.60,1.60,98.10,911705,32,19965,-74
2020-04-15 02:35:57,1.60,1.60,1.60,98.10,910698,32,20074,-75
2020-04-15 02:36:28,1.60,1.60,1.60,98.00,913535,32,19956,-75
2020-04-15 02:36:58,1.60,1.60,1.60,97.90,913465,32,19971,-75
2020-04-15 02:37:29,1.60,1.60,1.60,97.90,913945,32,19950,-75
2020-04-15 02:38:01,1.60,1.60,1.60,97.80,911675,32,20430,-74
2020-04-15 02:38:32,1.60,1.60,1.60,97.80,911645,32,20089,-75
2020-04-15 02:39:03,1.60,1.60,1.60,97.70,913444,32,19992,-75
2020-04-15 02:39:34,1.60,1.60,1.60,97.70,909197,32,19944,-75
2020-04-15 02:40:04,1.60,1.60,1.60,97.60,910778,32,19957,-74
2020-04-15 02:40:35,1.60,1.60,1.60,97.60,911443,32,19945,-76
2020-04-15 02:41:06,1.60,1.60,1.60,97.50,910770,32,19977,-75
2020-04-15 02:41:37,1.60,1.60,1.60,97.50,912039,32,19987,-74
2020-04-15 02:42:08,1.60,1.60,1.60,97.30,913010,32,20033,-75
2020-04-15 02:42:41,1.60,1.60,1.60,97.20,911445,32,19997,-75
2020-04-15 02:43:12,1.60,1.60,1.60,97.10,913377,32,19938,-75
2020-04-15 02:43:43,1.60,1.60,1.60,97.10,911266,32,20225,-75
2020-04-15 02:44:13,1.60,1.60,1.60,97.10,913295,32,19968,-73
2020-04-15 02:44:44,1.60,1.60,1.60,97.10,911838,32,19989,-74
2020-04-15 02:45:15,1.60,1.60,1.60,97.00,912801,32,19993,-73
2020-04-15 02:45:46,1.50,1.50,1.50,97.00,911355,32,19955,-73
2020-04-15 02:46:16,1.50,1.50,1.50,97.00,913336,32,20012,-74
2020-04-15 02:46:47,1.50,1.50,1.50,97.10,913046,32,19982,-75
2020-04-15 02:47:18,1.50,1.50,1.50,97.10,913593,32,19934,-74
2020-04-15 02:47:48,1.50,1.50,1.50,97.00,910934,32,20024,-74
2020-04-15 02:48:19,1.50,1.50,1.50,96.90,913059,32,19949,-74
2020-04-15 02:48:50,1.50,1.50,1.50,96.90,911541,32,20605,-74
2020-04-15 02:49:20,1.50,1.50,1.50,96.90,913108,32,20435,-75
2020-04-15 02:49:51,1.50,1.50,1.50,97.00,911845,32,19968,-73
2020-04-15 02:50:22,1.40,1.40,1.40,97.00,912972,32,19961,-73
2020-04-15 02:50:52,1.40,1.40,1.40,97.10,911789,32,19950,-74
2020-04-15 02:51:23,1.30,1.30,1.30,97.30,911901,32,19997,-73
2020-04-15 02:51:54,1.30,1.30,1.30,97.30,910706,32,20023,-75
2020-04-15 02:52:24,1.30,1.30,1.30,97.40,913352,32,20038,-73
2020-04-15 02:52:55,1.40,1.40,1.40,97.40,911073,32,19933,-74
2020-04-15 02:53:26,1.40,1.40,1.40,97.40,912988,32,19964,-74
2020-04-15 02:53:56,1.40,1.40,1.40,97.40,911393,32,19993,-75
2020-04-15 02:54:27,1.40,1.40,1.40,97.30,912942,32,20338,-75
2020-04-15 02:54:58,1.30,1.30,1.30,97.50,913442,32,19987,-74
2020-04-15 02:55:28,1.30,1.30,1.30,97.60,911937,32,20396,-74
2020-04-15 02:55:59,1.20,1.20,1.20,97.50,913221,32,19957,-75
2020-04-15 02:56:30,1.20,1.20,1.20,97.50,911752,32,19933,-74
2020-04-15 02:57:00,1.20,1.20,1.20,97.50,913013,32,20296,-74
2020-04-15 02:57:31,1.20,1.20,1.20,97.40,913344,32,19992,-75
2020-04-15 02:58:02,1.20,1.20,1.20,97.30,912650,32,19972,-75
2020-04-15 02:58:33,1.30,1.30,1.30,97.50,911537,32,19957,-75
2020-04-15 02:59:04,1.20,1.20,1.20,97.30,913324,32,20001,-74
2020-04-15 02:59:34,1.20,1.20,1.20,97.50,911603,32,19941,-75
2020-04-15 03:00:07,1.20,1.20,1.20,97.60,912611,32,19945,-75
2020-04-15 03:00:39,1.20,1.20,1.20,97.60,913580,32,19937,-75
2020-04-15 03:01:10,1.20,1.20,1.20,97.50,913368,32,19961,-74
2020-04-15 03:01:41,1.20,1.20,1.20,97.50,912387,32,19983,-75
2020-04-15 03:02:11,1.10,1.10,1.10,97.50,913038,32,19961,-75
2020-04-15 03:02:42,1.10,1.10,1.10,97.60,913110,32,20024,-75
2020-04-15 03:03:17,1.10,1.10,1.10,97.60,913250,32,20667,-75
2020-04-15 03:03:47,1.10,1.10,1.10,97.60,910993,32,20539,-75
2020-04-15 03:04:18,1.10,1.10,1.10,97.60,912987,32,19930,-75
2020-04-15 03:04:48,1.10,1.10,1.10,97.40,911274,32,20368,-75
2020-04-15 03:05:19,1.10,1.10,1.10,97.60,913917,32,19957,-74
2020-04-15 03:05:50,1.10,1.10,1.10,97.70,911200,32,20012,-75
2020-04-15 03:06:20,1.10,1.10,1.10,97.60,913310,32,20048,-75
2020-04-15 03:06:51,1.10,1.10,1.10,97.70,911561,32,19986,-73
2020-04-15 03:07:22,1.10,1.10,1.10,97.80,913063,32,20005,-74
2020-04-15 03:07:52,1.10,1.10,1.10,97.60,911645,32,20608,-74
2020-04-15 03:08:23,1.10,1.10,1.10,97.50,912824,32,19946,-74
2020-04-15 03:08:53,1.10,1.10,1.10,97.40,911001,32,21223,-74
2020-04-15 03:09:24,1.20,1.20,1.20,97.40,913274,32,19941,-74
2020-04-15 03:09:55,1.10,1.10,1.10,97.30,911219,32,19972,-74
2020-04-15 03:10:26,1.20,1.20,1.20,97.40,913401,32,19945,-74
2020-04-15 03:10:56,1.10,1.10,1.10,97.40,911122,32,20266,-74
2020-04-15 03:11:27,1.20,1.20,1.20,97.40,911085,32,20371,-74
2020-04-15 03:11:57,1.10,1.10,1.10,97.50,913265,32,19938,-74
2020-04-15 03:12:28,1.10,1.10,1.10,97.60,911940,32,19941,-74
2020-04-15 03:12:59,1.00,1.00,1.00,97.70,913205,32,19945,-73
2020-04-15 03:13:30,1.00,1.00,1.00,97.80,911660,32,20241,-75
2020-04-15 03:14:00,1.00,1.00,1.00,97.90,912692,32,20036,-75
2020-04-15 03:14:31,1.00,1.00,1.00,98.00,911266,32,19941,-74
2020-04-15 03:15:02,1.00,1.00,1.00,97.90,912342,32,20301,-74
2020-04-15 03:15:33,1.00,1.00,1.00,98.00,910350,32,19993,-73
2020-04-15 03:16:03,0.90,0.90,0.90,98.10,913254,32,20334,-74
2020-04-15 03:16:34,1.00,1.00,1.00,98.20,908970,32,19962,-74
2020-04-15 03:17:05,1.00,1.00,1.00,98.20,913582,32,19992,-74
2020-04-15 03:17:35,0.90,0.90,0.90,98.10,911480,32,19946,-74
2020-04-15 03:18:06,0.90,0.90,0.90,98.10,912964,32,19973,-73
2020-04-15 03:18:36,0.90,0.90,0.90,98.10,911693,32,20307,-73
2020-04-15 03:19:07,0.90,0.90,0.90,98.10,912972,32,20001,-73
2020-04-15 03:19:38,0.90,0.90,0.90,98.10,913077,32,20012,-73
2020-04-15 03:20:08,0.90,0.90,0.90,98.10,912901,32,19942,-73
2020-04-15 03:20:39,0.90,0.90,0.90,98.10,911735,32,20009,-73
2020-04-15 03:21:09,0.90,0.90,0.90,98.10,913767,32,19989,-74
2020-04-15 03:21:40,0.90,0.90,0.90,98.10,911677,32,19997,-73
2020-04-15 03:22:11,0.90,0.90,0.90,98.00,912753,32,20011,-74
2020-04-15 03:22:41,0.90,0.90,0.90,98.00,911158,32,20277,-73
2020-04-15 03:23:12,0.90,0.90,0.90,98.10,913195,32,19953,-73
2020-04-15 03:23:43,0.90,0.90,0.90,98.10,911714,32,19983,-73
2020-04-15 03:24:13,0.90,0.90,0.90,98.20,913059,32,19946,-73
2020-04-15 03:24:44,0.90,0.90,0.90,98.20,913319,32,19964,-73
2020-04-15 03:25:14,0.90,0.90,0.90,98.20,914232,32,20320,-73
2020-04-15 03:25:45,0.80,0.80,0.80,98.10,911106,32,19954,-73
2020-04-15 03:26:15,0.80,0.80,0.80,98.10,913489,32,19984,-74
2020-04-15 03:26:46,0.90,0.90,0.90,98.10,911281,32,20303,-73
2020-04-15 03:27:17,0.80,0.80,0.80,98.20,913279,32,19964,-72
2020-04-15 03:27:48,0.80,0.80,0.80,98.10,911638,32,20662,-74
2020-04-15 03:28:19,0.90,0.90,0.90,98.10,913547,32,19966,-74
2020-04-15 03:28:49,0.90,0.90,0.90,98.10,911652,32,20078,-73
2020-04-15 03:29:20,0.90,0.90,0.90,98.10,913381,32,19945,-71
2020-04-15 03:29:50,0.90,0.90,0.90,98.10,911268,32,19978,-72
2020-04-15 03:30:21,0.90,0.90,0.90,97.90,914103,32,19981,-72
2020-04-15 03:30:52,0.90,0.90,0.90,97.90,911727,32,19945,-72
2020-04-15 03:31:22,0.90,0.90,0.90,97.90,913038,32,20030,-72
2020-04-15 03:31:58,1.00,1.00,1.00,97.80,911753,32,19972,-73
2020-04-15 03:32:46,1.00,1.00,1.00,97.70,913638,32,19989,-72
2020-04-15 03:33:26,1.00,1.00,1.00,97.60,913195,32,20292,-72
2020-04-15 03:34:15,1.00,1.00,1.00,97.60,911574,32,20031,-75
2020-04-15 03:34:59,1.10,1.10,1.10,97.70,912027,32,20017,-72
2020-04-15 03:35:45,1.10,1.10,1.10,97.60,911031,32,19941,-73
2020-04-15 03:36:39,1.10,1.10,1.10,97.40,913418,32,19953,-74
2020-04-15 03:37:30,1.10,1.10,1.10,97.20,902893,32,19994,-74
2020-04-15 03:38:09,1.10,1.10,1.10,97.10,906936,32,19947,-74
2020-04-15 03:38:58,1.10,1.10,1.10,97.10,912728,32,19959,-72
2020-04-15 03:39:31,1.10,1.10,1.10,97.10,913249,32,20505,-74
2020-04-15 03:40:10,1.10,1.10,1.10,97.10,911043,32,19938,-73
2020-04-15 03:40:41,1.10,1.10,1.10,97.10,908440,32,19939,-74
2020-04-15 03:41:23,1.00,1.00,1.00,97.10,912039,32,20307,-73
2020-04-15 03:42:09,1.00,1.00,1.00,97.10,910715,32,19982,-75
2020-04-15 03:42:39,1.00,1.00,1.00,97.10,909950,32,19949,-75
2020-04-15 03:43:29,1.10,1.10,1.10,97.00,909562,32,19934,-75
2020-04-15 03:44:14,1.10,1.10,1.10,97.10,908465,32,19972,-74
2020-04-15 03:44:52,1.00,1.00,1.00,97.10,908087,32,19957,-73
2020-04-15 03:45:41,1.00,1.00,1.00,97.10,912822,32,20058,-73
2020-04-15 03:46:26,1.00,1.00,1.00,97.00,913267,32,19949,-73
2020-04-15 03:47:21,1.10,1.10,1.10,97.30,912937,32,20840,-74
2020-04-15 03:48:06,1.10,1.10,1.10,97.10,911184,32,19990,-73
2020-04-15 03:48:54,1.10,1.10,1.10,97.10,911336,32,19953,-72
2020-04-15 03:49:48,1.10,1.10,1.10,97.20,912953,32,19964,-73
2020-04-15 03:50:19,1.20,1.20,1.20,97.10,912950,32,20501,-72
2020-04-15 03:50:50,1.20,1.20,1.20,97.10,911792,32,20020,-72
2020-04-15 03:51:42,1.20,1.20,1.20,97.20,912952,32,19996,-73
2020-04-15 03:52:12,1.10,1.10,1.10,97.20,911948,32,19968,-73
2020-04-15 03:52:43,1.20,1.20,1.20,97.00,913395,32,19938,-73
2020-04-15 03:53:13,1.20,1.20,1.20,97.00,913032,32,19960,-73
2020-04-15 03:53:44,1.20,1.20,1.20,97.00,911683,32,20029,-73
2020-04-15 03:54:15,1.30,1.30,1.30,97.00,913113,32,19992,-73
2020-04-15 03:54:45,1.20,1.20,1.20,97.00,912777,32,20017,-72
2020-04-15 03:55:16,1.20,1.20,1.20,97.20,913623,32,20019,-74
2020-04-15 03:55:46,1.20,1.20,1.20,97.20,912909,32,19986,-73
2020-04-15 03:56:17,1.20,1.20,1.20,97.20,913407,32,19938,-73
2020-04-15 03:56:48,1.10,1.10,1.10,97.20,911741,32,20539,-73
2020-04-15 03:57:19,1.10,1.10,1.10,97.30,913060,32,20035,-72
2020-04-15 03:57:49,1.10,1.10,1.10,97.40,911316,32,20347,-75
2020-04-15 03:58:20,1.10,1.10,1.10,97.40,910876,32,19930,-74
2020-04-15 03:58:51,1.20,1.20,1.20,97.50,913680,32,19949,-73
2020-04-15 03:59:21,1.10,1.10,1.10,97.40,913160,32,20005,-73
2020-04-15 03:59:52,1.10,1.10,1.10,97.50,910864,32,19962,-73
2020-04-15 04:00:22,1.10,1.10,1.10,97.50,913200,32,19943,-73
2020-04-15 04:00:53,1.10,1.10,1.10,97.50,911832,32,19938,-73
2020-04-15 04:01:24,1.10,1.10,1.10,97.50,912633,32,20411,-73
2020-04-15 04:01:55,1.10,1.10,1.10,97.30,911368,32,19950,-73
2020-04-15 04:02:25,1.10,1.10,1.10,97.40,912959,32,20007,-74
2020-04-15 04:02:56,1.00,1.00,1.00,97.50,910951,32,19969,-73
2020-04-15 04:03:26,1.00,1.00,1.00,97.60,913049,32,19941,-74
2020-04-15 04:03:57,1.00,1.00,1.00,97.60,913049,32,19969,-75
2020-04-15 04:04:28,1.00,1.00,1.00,97.60,909708,32,19953,-75
2020-04-15 04:04:58,1.00,1.00,1.00,97.60,905707,32,20089,-75
2020-04-15 04:05:29,1.00,1.00,1.00,97.60,908417,32,19965,-74
2020-04-15 04:06:00,1.00,1.00,1.00,97.60,910071,32,19980,-74
2020-04-15 04:06:30,1.00,1.00,1.00,97.60,911160,32,19991,-74
2020-04-15 04:07:01,1.00,1.00,1.00,97.60,913109,32,20297,-74
2020-04-15 04:07:31,1.00,1.00,1.00,97.60,910861,32,19969,-74
2020-04-15 04:08:02,1.00,1.00,1.00,97.70,912917,32,20005,-73
2020-04-15 04:08:33,1.00,1.00,1.00,97.60,911685,32,19971,-73
2020-04-15 04:09:03,1.00,1.00,1.00,97.60,912748,32,19971,-74
2020-04-15 04:09:34,1.10,1.10,1.10,97.60,911410,32,19937,-75
2020-04-15 04:10:05,1.10,1.10,1.10,97.50,912956,32,19938,-75
2020-04-15 04:10:35,1.10,1.10,1.10,97.10,911327,32,20056,-73
2020-04-15 04:11:06,1.20,1.20,1.20,97.00,913516,32,19945,-74
2020-04-15 04:11:36,1.10,1.10,1.10,97.10,912920,32,19949,-74
2020-04-15 04:12:07,1.20,1.20,1.20,96.90,911688,32,19949,-74
2020-04-15 04:12:38,1.20,1.20,1.20,96.90,911109,32,20007,-73
2020-04-15 04:13:08,1.20,1.20,1.20,96.80,912881,32,20009,-73
2020-04-15 04:13:39,1.20,1.20,1.20,96.60,911263,32,20192,-73
2020-04-15 04:14:10,1.20,1.20,1.20,96.60,912566,32,19960,-73
2020-04-15 04:14:40,1.20,1.20,1.20,96.60,911708,32,20294,-73
2020-04-15 04:15:11,1.20,1.20,1.20,96.70,912907,32,19988,-73
2020-04-15 04:15:42,1.10,1.10,1.10,96.70,912950,32,20709,-73
2020-04-15 04:16:15,1.10,1.10,1.10,96.70,913413,32,19934,-72
2020-04-15 04:16:46,1.10,1.10,1.10,96.70,909016,32,19989,-73
2020-04-15 04:17:16,1.10,1.10,1.10,96.60,913196,32,19954,-72
2020-04-15 04:17:47,1.10,1.10,1.10,96.50,911906,32,20676,-73
2020-04-15 04:18:18,1.20,1.20,1.20,96.40,912558,32,20361,-73
2020-04-15 04:18:48,1.20,1.20,1.20,96.40,910827,32,19950,-72
2020-04-15 04:19:19,1.20,1.20,1.20,96.60,912728,32,19953,-72
2020-04-15 04:19:49,1.20,1.20,1.20,96.40,911070,32,19954,-73
2020-04-15 04:20:20,1.20,1.20,1.20,96.40,913674,32,20005,-73
2020-04-15 04:20:51,1.10,1.10,1.10,96.30,910319,32,19977,-73
2020-04-15 04:21:21,1.10,1.10,1.10,96.20,913496,32,19993,-73
2020-04-15 04:21:52,1.20,1.20,1.20,96.20,911495,32,19933,-73
2020-04-15 04:22:23,1.20,1.20,1.20,96.40,913006,32,19950,-73
2020-04-15 04:22:53,1.20,1.20,1.20,96.20,913581,32,20031,-73
2020-04-15 04:23:24,1.20,1.20,1.20,96.20,912881,32,19933,-73
2020-04-15 04:23:55,1.20,1.20,1.20,96.20,913024,32,20734,-73
2020-04-15 04:24:25,1.20,1.20,1.20,96.20,913419,32,19942,-72
2020-04-15 04:24:56,1.20,1.20,1.20,96.20,913085,32,20264,-73
2020-04-15 04:25:26,1.20,1.20,1.20,96.10,913664,32,19933,-73
2020-04-15 04:25:57,1.20,1.20,1.20,96.10,912926,32,19979,-74
2020-04-15 04:26:28,1.20,1.20,1.20,96.10,909409,32,19990,-73
2020-04-15 04:26:58,1.20,1.20,1.20,96.10,907868,32,20025,-73
2020-04-15 04:27:29,1.10,1.10,1.10,96.00,907930,32,19941,-73
2020-04-15 04:27:59,1.20,1.20,1.20,96.10,907014,32,19957,-73
2020-04-15 04:28:30,1.10,1.10,1.10,96.10,911721,32,19955,-73
2020-04-15 04:29:01,1.20,1.20,1.20,96.20,909314,32,19929,-73
2020-04-15 04:29:32,1.20,1.20,1.20,96.10,910325,32,19942,-73
2020-04-15 04:30:03,1.20,1.20,1.20,96.10,909246,32,20025,-73
2020-04-15 04:30:34,1.20,1.20,1.20,96.10,907781,32,20026,-73
2020-04-15 04:31:04,1.10,1.10,1.10,96.10,909736,32,19972,-73
2020-04-15 04:31:35,1.20,1.20,1.20,96.10,909621,32,19961,-73
2020-04-15 04:37:59,1.20,1.20,1.20,96.10,913182,32,19965,-73
2020-04-15 04:37:59,1.20,1.20,1.20,96.10,909265,32,19930,-73
2020-04-15 04:38:01,1.10,1.10,1.10,96.10,910200,32,19945,-73
2020-04-15 04:38:05,1.10,1.10,1.10,96.10,911716,32,19993,-72
2020-04-15 04:38:06,1.20,1.20,1.20,95.90,912478,32,19988,-72
2020-04-15 04:38:37,1.10,1.10,1.10,95.80,909543,32,19947,-73
2020-04-15 04:39:07,1.10,1.10,1.10,95.90,912970,32,19957,-73
2020-04-15 04:39:38,1.10,1.10,1.10,95.90,913804,32,20348,-73
2020-04-15 04:40:09,1.10,1.10,1.10,96.00,912874,32,19998,-72
2020-04-15 04:40:39,1.10,1.10,1.10,96.00,911182,32,20004,-73
2020-04-15 04:41:10,1.00,1.00,1.00,96.00,909499,32,19943,-74
2020-04-15 04:41:40,1.00,1.00,1.00,96.00,907335,32,20264,-73
2020-04-15 04:42:11,1.00,1.00,1.00,96.00,907900,32,19945,-74
2020-04-15 04:42:42,1.00,1.00,1.00,96.00,907624,32,19960,-74
2020-04-15 04:43:12,1.00,1.00,1.00,95.90,913455,32,19973,-74
2020-04-15 04:43:43,1.00,1.00,1.00,95.90,911393,32,20253,-73
2020-04-15 04:44:13,1.00,1.00,1.00,95.90,913025,32,20009,-73
2020-04-15 04:44:44,1.00,1.00,1.00,95.90,911423,32,20210,-73
2020-04-15 04:45:15,0.90,0.90,0.90,95.90,912749,32,19962,-74
2020-04-15 04:45:45,0.90,0.90,0.90,95.90,913132,32,20315,-74
2020-04-15 04:46:16,0.90,0.90,0.90,95.90,913271,32,19949,-76
2020-04-15 04:46:46,1.00,1.00,1.00,96.00,912909,32,19953,-75
2020-04-15 04:47:17,1.00,1.00,1.00,96.00,913417,32,19975,-74
2020-04-15 04:47:48,1.00,1.00,1.00,95.90,913022,32,19956,-73
2020-04-15 04:48:18,1.00,1.00,1.00,95.90,911210,32,19967,-74
2020-04-15 04:48:49,1.00,1.00,1.00,95.90,911289,32,20009,-75
2020-04-15 04:49:20,1.00,1.00,1.00,95.90,912938,32,20362,-74
2020-04-15 04:49:51,0.90,0.90,0.90,95.90,912799,32,19953,-75
2020-04-15 04:50:21,0.90,0.90,0.90,96.00,912895,32,19941,-74
2020-04-15 04:50:52,1.00,1.00,1.00,96.10,911544,32,20326,-75
2020-04-15 04:51:22,0.90,0.90,0.90,96.00,913123,32,19941,-74
2020-04-15 04:51:53,0.90,0.90,0.90,96.10,910927,32,19973,-74
2020-04-15 04:52:24,0.80,0.80,0.80,96.10,911715,32,20089,-75
2020-04-15 04:52:54,0.90,0.90,0.90,96.20,912993,32,19937,-74
2020-04-15 04:53:25,0.90,0.90,0.90,96.30,912726,32,19958,-75
2020-04-15 04:53:55,0.90,0.90,0.90,96.20,911497,32,19942,-74
2020-04-15 04:54:26,1.00,1.00,1.00,96.20,912856,32,19940,-75
2020-04-15 04:54:56,1.00,1.00,1.00,96.20,910763,32,19996,-74
2020-04-15 04:55:27,0.90,0.90,0.90,96.20,913329,32,20001,-74
2020-04-15 04:55:58,0.90,0.90,0.90,96.20,912708,32,19941,-74
2020-04-15 04:56:28,0.90,0.90,0.90,96.20,911355,32,19951,-75
2020-04-15 04:56:59,1.00,1.00,1.00,96.30,912431,32,19976,-74
2020-04-15 04:57:30,0.90,0.90,0.90,96.30,910974,32,20036,-75
2020-04-15 04:58:00,1.00,1.00,1.00,96.30,913687,32,19937,-75
2020-04-15 04:58:31,1.00,1.00,1.00,96.30,911028,32,19941,-76
2020-04-15 04:59:01,1.00,1.00,1.00,96.30,913192,32,19984,-75
2020-04-15 04:59:32,1.10,1.10,1.10,96.30,911293,32,20256,-75
2020-04-15 05:00:03,1.10,1.10,1.10,96.20,912854,32,19946,-76
2020-04-15 05:00:34,1.10,1.10,1.10,96.20,911798,32,19977,-76
2020-04-15 05:01:05,1.10,1.10,1.10,96.20,912897,32,19965,-76
2020-04-15 05:01:35,1.20,1.20,1.20,96.20,913055,32,20087,-75
2020-04-15 05:02:06,1.20,1.20,1.20,96.10,913023,32,19937,-75
2020-04-15 05:02:36,1.20,1.20,1.20,96.10,910269,32,19953,-74
2020-04-15 05:03:07,1.30,1.30,1.30,96.00,913361,32,19983,-73
2020-04-15 05:03:38,1.30,1.30,1.30,95.90,910994,32,20321,-73
2020-04-15 05:04:08,1.30,1.30,1.30,95.90,913007,32,19945,-74
2020-04-15 05:04:39,1.30,1.30,1.30,95.80,911246,32,20346,-73
2020-04-15 05:05:09,1.40,1.40,1.40,95.80,912424,32,19964,-73
2020-04-15 05:05:40,1.40,1.40,1.40,95.80,911979,32,19964,-73
2020-04-15 05:06:11,1.40,1.40,1.40,95.70,912182,32,19980,-75
2020-04-15 05:06:41,1.40,1.40,1.40,95.70,911432,32,19961,-75
2020-04-15 05:07:12,1.40,1.40,1.40,95.60,912655,32,19987,-72
2020-04-15 05:07:42,1.50,1.50,1.50,95.60,910927,32,19953,-74
2020-04-15 05:08:13,1.50,1.50,1.50,95.50,913096,32,20538,-75
2020-04-15 05:08:44,1.50,1.50,1.50,95.50,911636,32,19983,-73
2020-04-15 05:09:14,1.50,1.50,1.50,95.50,912731,32,20045,-73
2020-04-15 05:09:45,1.50,1.50,1.50,95.40,913218,32,19960,-73
2020-04-15 05:10:15,1.50,1.50,1.50,95.40,912861,32,20407,-73
2020-04-15 05:10:46,1.50,1.50,1.50,95.40,911767,32,19994,-74
2020-04-15 05:11:16,1.50,1.50,1.50,95.30,912724,32,19953,-73
2020-04-15 05:11:48,1.50,1.50,1.50,95.30,911069,32,19997,-72
2020-04-15 05:12:19,1.50,1.50,1.50,95.30,913269,32,19933,-73
2020-04-15 05:12:49,1.50,1.50,1.50,95.30,910919,32,20328,-73
2020-04-15 05:13:20,1.50,1.50,1.50,95.20,912934,32,19972,-72
2020-04-15 05:13:51,1.60,1.60,1.60,95.20,911245,32,19983,-73
2020-04-15 05:14:21,1.60,1.60,1.60,95.20,912892,32,19995,-74
2020-04-15 05:14:52,1.60,1.60,1.60,95.20,911194,32,19957,-71
2020-04-15 05:15:22,1.50,1.50,1.50,95.20,912979,32,19929,-74
2020-04-15 05:15:53,1.50,1.50,1.50,95.30,910970,32,20221,-73
2020-04-15 05:16:24,1.50,1.50,1.50,95.30,913230,32,20297,-73
2020-04-15 05:16:54,1.50,1.50,1.50,95.20,910966,32,19967,-74
2020-04-15 05:17:25,1.50,1.50,1.50,95.20,913348,32,19964,-74
2020-04-15 05:17:55,1.60,1.60,1.60,95.30,910983,32,20360,-74
2020-04-15 05:18:26,1.50,1.50,1.50,95.20,912499,32,20027,-74
2020-04-15 05:18:56,1.50,1.50,1.50,95.30,911496,32,20360,-73
2020-04-15 05:19:27,1.50,1.50,1.50,95.20,912871,32,19942,-74
2020-04-15 05:19:58,1.50,1.50,1.50,95.20,910840,32,20392,-74
2020-04-15 05:20:29,1.60,1.60,1.60,95.20,911248,32,19966,-74
2020-04-15 05:20:59,1.60,1.60,1.60,95.10,912761,32,19945,-73
2020-04-15 05:21:30,1.60,1.60,1.60,95.10,911284,32,19987,-73
2020-04-15 05:22:00,1.60,1.60,1.60,95.10,913186,32,19987,-74
2020-04-15 05:22:31,1.60,1.60,1.60,95.10,908034,32,20052,-76
2020-04-15 05:23:02,1.60,1.60,1.60,95.10,909726,32,19950,-74
2020-04-15 05:23:32,1.60,1.60,1.60,95.10,907609,32,20329,-75
2020-04-15 05:24:03,1.60,1.60,1.60,95.10,909620,32,19986,-74
2020-04-15 05:24:34,1.60,1.60,1.60,95.00,912850,32,19946,-75
2020-04-15 05:25:04,1.50,1.50,1.50,95.10,912754,32,20476,-75
2020-04-15 05:25:35,1.50,1.50,1.50,95.10,913446,32,20269,-75
2020-04-15 05:26:06,1.60,1.60,1.60,95.00,912624,32,20006,-75
2020-04-15 05:26:36,1.50,1.50,1.50,94.90,911049,32,19953,-74
2020-04-15 05:27:07,1.50,1.50,1.50,94.90,912819,32,20461,-75
2020-04-15 05:27:41,1.50,1.50,1.50,94.90,911139,32,20102,-75
2020-04-15 05:28:11,1.40,1.40,1.40,95.00,913537,32,19980,-75
2020-04-15 05:28:42,1.50,1.50,1.50,95.10,910582,32,20373,-75
2020-04-15 05:29:13,1.50,1.50,1.50,95.00,912846,32,20101,-75
2020-04-15 05:29:43,1.50,1.50,1.50,94.90,911153,32,19971,-75
2020-04-15 05:30:14,1.60,1.60,1.60,95.00,912396,32,20007,-73
2020-04-15 05:30:45,1.50,1.50,1.50,95.00,911707,32,20001,-73
2020-04-15 05:31:15,1.60,1.60,1.60,95.00,912991,32,19997,-74
2020-04-15 05:31:46,1.60,1.60,1.60,95.00,910910,32,19977,-73
2020-04-15 05:32:16,1.50,1.50,1.50,95.00,911217,32,19954,-74
2020-04-15 05:32:47,1.60,1.60,1.60,95.00,912734,32,19956,-73
2020-04-15 05:33:18,1.70,1.70,1.70,95.00,912527,32,19984,-76
2020-04-15 05:33:48,1.70,1.70,1.70,94.80,906627,32,20044,-75
2020-04-15 05:34:19,1.80,1.80,1.80,94.80,907848,32,20007,-73
2020-04-15 05:34:50,1.80,1.80,1.80,94.70,907426,32,20327,-74
2020-04-15 05:35:20,1.80,1.80,1.80,94.70,908472,32,19962,-73
2020-04-15 05:35:51,1.80,1.80,1.80,94.60,912910,32,19993,-73
2020-04-15 05:36:21,1.80,1.80,1.80,94.50,913012,32,19968,-73
2020-04-15 05:36:52,1.90,1.90,1.90,94.60,910881,32,19949,-73
2020-04-15 05:37:23,1.90,1.90,1.90,94.50,912926,32,20001,-74
2020-04-15 05:37:53,1.90,1.90,1.90,94.50,910949,32,19958,-73
2020-04-15 05:38:24,2.00,2.00,2.00,94.50,912928,32,19984,-75
2020-04-15 05:38:54,2.10,2.10,2.10,94.40,911244,32,19981,-73
2020-04-15 05:39:25,2.10,2.10,2.10,94.30,910460,32,19945,-73
2020-04-15 05:39:55,2.10,2.10,2.10,94.30,911083,32,19949,-73
2020-04-15 05:40:26,2.10,2.10,2.10,94.40,912858,32,19983,-74
2020-04-15 05:40:58,2.10,2.10,2.10,94.30,911224,32,20280,-73
2020-04-15 05:41:28,2.10,2.10,2.10,94.20,912305,32,19965,-73
2020-04-15 05:41:59,2.20,2.20,2.20,94.20,912198,32,20361,-74
2020-04-15 05:42:29,2.20,2.20,2.20,94.10,910892,32,19977,-74
2020-04-15 05:43:00,2.20,2.20,2.20,94.20,913145,32,19929,-74
2020-04-15 05:43:31,2.30,2.30,2.30,94.20,911115,32,19937,-74
2020-04-15 05:44:01,2.30,2.30,2.30,94.20,911773,32,20000,-74
2020-04-15 05:44:33,2.40,2.40,2.40,94.20,911263,32,19946,-74
2020-04-15 05:45:04,2.40,2.40,2.40,94.00,912744,32,19961,-74
2020-04-15 05:45:34,2.50,2.50,2.50,94.00,911919,32,20412,-73
2020-04-15 05:46:05,2.50,2.50,2.50,93.90,912801,32,19999,-73
2020-04-15 05:46:36,2.50,2.50,2.50,93.90,911872,32,19987,-74
2020-04-15 05:47:06,2.50,2.50,2.50,93.80,913705,32,19937,-74
2020-04-15 05:47:37,2.40,2.40,2.40,93.90,911699,32,19953,-72
2020-04-15 05:48:08,2.40,2.40,2.40,93.80,914159,32,19933,-75
2020-04-15 05:48:38,2.50,2.50,2.50,93.80,911115,32,19988,-73
2020-04-15 05:49:09,2.50,2.50,2.50,93.70,913383,32,20678,-73
2020-04-15 05:49:39,2.50,2.50,2.50,93.70,912318,32,19953,-75
2020-04-15 05:50:10,2.40,2.40,2.40,93.70,913321,32,19976,-74
2020-04-15 05:50:41,2.40,2.40,2.40,93.70,911830,32,20335,-74
2020-04-15 05:51:11,2.40,2.40,2.40,93.80,913530,32,19992,-73
2020-04-15 05:51:42,2.40,2.40,2.40,93.90,911824,32,20288,-73
2020-04-15 05:52:13,2.40,2.40,2.40,93.80,913941,32,20282,-74
2020-04-15 05:52:43,2.50,2.50,2.50,93.70,911645,32,19979,-74
2020-04-15 05:53:14,2.50,2.50,2.50,93.70,913138,32,19998,-74
2020-04-15 05:53:45,2.60,2.60,2.60,93.70,912090,32,19972,-74
2020-04-15 05:54:15,2.60,2.60,2.60,93.70,913079,32,19988,-73
2020-04-15 05:54:46,2.60,2.60,2.60,93.70,911765,32,19972,-74
2020-04-15 05:55:17,2.60,2.60,2.60,93.60,913604,32,19979,-74
2020-04-15 05:55:47,2.50,2.50,2.50,93.70,913034,32,20421,-72
2020-04-15 05:56:18,2.50,2.50,2.50,93.70,913936,32,19946,-73
2020-04-15 05:56:48,2.60,2.60,2.60,93.80,913228,32,19953,-73
2020-04-15 05:57:22,2.50,2.50,2.50,93.90,913575,32,19963,-74
2020-04-15 05:57:52,2.60,2.60,2.60,94.00,911846,32,19941,-74
2020-04-15 05:58:23,2.60,2.60,2.60,93.90,913499,32,20213,-74
2020-04-15 05:58:54,2.70,2.70,2.70,93.90,911684,32,19952,-74
2020-04-15 05:59:24,2.70,2.70,2.70,93.90,913563,32,19960,-74
2020-04-15 05:59:55,2.80,2.80,2.80,93.80,911929,32,19959,-74
2020-04-15 06:00:26,2.90,2.90,2.90,93.90,913672,32,19956,-74
2020-04-15 06:00:57,3.00,3.00,3.00,93.90,911169,32,19945,-75
2020-04-15 06:01:27,3.00,3.00,3.00,93.80,913301,32,20371,-72
2020-04-15 06:01:58,3.00,3.00,3.00,93.80,913680,32,19942,-74
2020-04-15 06:02:28,3.10,3.10,3.10,93.70,910964,32,19960,-75
2020-04-15 06:02:59,3.10,3.10,3.10,93.60,913900,32,19965,-73
2020-04-15 06:03:30,3.10,3.10,3.10,93.40,912342,32,20021,-72
2020-04-15 06:04:00,3.10,3.10,3.10,93.40,913608,32,20005,-73
2020-04-15 06:04:31,3.20,3.20,3.20,93.40,911714,32,19952,-72
2020-04-15 06:05:02,3.20,3.20,3.20,93.30,913290,32,19963,-72
2020-04-15 06:05:32,3.20,3.20,3.20,93.20,912269,32,20272,-73
2020-04-15 06:06:03,3.20,3.20,3.20,93.20,913228,32,19961,-72
2020-04-15 06:06:34,3.20,3.20,3.20,93.20,912089,32,19959,-71
2020-04-15 06:07:05,3.20,3.20,3.20,93.20,913703,32,19949,-71
2020-04-15 06:07:35,3.20,3.20,3.20,93.20,911609,32,19948,-73
2020-04-15 06:08:06,3.30,3.30,3.30,93.20,913953,32,20645,-74
2020-04-15 06:08:37,3.20,3.20,3.20,93.20,911842,32,19937,-74
2020-04-15 06:09:08,3.20,3.20,3.20,93.20,913011,32,19982,-72
2020-04-15 06:09:38,3.30,3.30,3.30,93.20,912378,32,19997,-72
2020-04-15 06:10:09,3.40,3.40,3.40,93.20,913315,32,19976,-74
2020-04-15 06:10:39,3.50,3.50,3.50,93.20,911755,32,20723,-74
2020-04-15 06:11:10,3.60,3.60,3.60,93.20,913397,32,19996,-73
2020-04-15 06:11:41,3.60,3.60,3.60,92.90,911343,32,19969,-73
2020-04-15 06:12:11,3.60,3.60,3.60,92.70,913685,32,20000,-72
2020-04-15 06:12:43,3.60,3.60,3.60,92.70,910686,32,20010,-73
2020-04-15 06:13:13,3.70,3.70,3.70,92.70,913206,32,19974,-72
2020-04-15 06:13:44,3.80,3.80,3.80,92.60,911593,32,19953,-72
2020-04-15 06:14:15,3.80,3.80,3.80,92.60,912741,32,19946,-72
2020-04-15 06:14:45,3.90,3.90,3.90,92.50,913505,32,20653,-72
2020-04-15 06:15:16,4.00,4.00,4.00,92.40,913485,32,20293,-71
2020-04-15 06:15:47,4.10,4.10,4.10,92.40,913331,32,19953,-71
2020-04-15 06:16:18,4.20,4.20,4.20,92.20,913948,32,20001,-71
2020-04-15 06:16:48,4.40,4.40,4.40,92.00,911233,32,20354,-71
2020-04-15 06:17:19,4.50,4.50,4.50,91.80,913059,32,20037,-71
2020-04-15 06:17:52,4.50,4.50,4.50,91.70,911665,32,19941,-71
2020-04-15 06:18:22,4.60,4.60,4.60,91.90,911152,32,20268,-71
2020-04-15 06:18:53,4.70,4.70,4.70,91.70,911783,32,19961,-69
2020-04-15 06:19:24,4.90,4.90,4.90,92.70,913811,32,19983,-70
2020-04-15 06:19:54,5.00,5.00,5.00,92.60,911235,32,19981,-71
2020-04-15 06:20:25,5.20,5.20,5.20,91.50,913131,32,20001,-71
2020-04-15 06:20:55,5.40,5.40,5.40,90.90,911323,32,20033,-73
2020-04-15 06:21:26,5.60,5.60,5.60,90.50,913050,32,20001,-73
2020-04-15 06:21:57,5.70,5.70,5.70,90.30,912158,32,19982,-77
2020-04-15 06:22:28,5.80,5.80,5.80,90.70,913814,32,20001,-73
2020-04-15 06:22:59,5.90,5.90,5.90,91.50,909221,32,20347,-71
2020-04-15 06:23:30,6.30,6.30,6.30,90.40,911001,32,20338,-70
2020-04-15 06:24:00,6.60,6.60,6.60,89.20,911384,32,19985,-72
2020-04-15 06:24:31,6.90,6.90,6.90,88.50,911621,32,19946,-71
2020-04-15 06:25:02,7.20,7.20,7.20,87.20,913199,32,20392,-69
2020-04-15 06:25:32,7.40,7.40,7.40,86.30,912144,32,19969,-70
2020-04-15 06:26:03,7.40,7.40,7.40,86.40,913563,32,19949,-71
2020-04-15 06:26:33,7.30,7.30,7.30,84.20,912294,32,19977,-73
2020-04-15 06:27:04,7.20,7.20,7.20,83.30,913618,32,19934,-72
2020-04-15 06:27:35,7.20,7.20,7.20,82.80,911690,32,19975,-73
2020-04-15 06:28:05,7.40,7.40,7.40,83.20,914099,32,20600,-72
2020-04-15 06:28:36,7.40,7.40,7.40,83.10,913909,32,19988,-73
2020-04-15 06:29:07,7.50,7.50,7.50,82.60,913257,32,19981,-73
2020-04-15 06:29:37,7.40,7.40,7.40,82.00,911533,32,20002,-73
2020-04-15 06:30:08,7.50,7.50,7.50,82.00,913567,32,19970,-73
2020-04-15 06:30:39,7.80,7.80,7.80,81.50,911558,32,20004,-73
2020-04-15 06:31:09,8.10,8.10,8.10,80.60,913614,32,19953,-75
2020-04-15 06:31:40,8.10,8.10,8.10,80.00,911452,32,19949,-73
2020-04-15 06:32:11,8.20,8.20,8.20,79.90,913930,32,19947,-73
2020-04-15 06:32:41,8.40,8.40,8.40,79.40,911337,32,20280,-73
2020-04-15 06:33:12,8.50,8.50,8.50,78.80,913158,32,20005,-74
2020-04-15 06:33:42,8.40,8.40,8.40,79.00,911513,32,19973,-74
2020-04-15 06:34:13,8.00,8.00,8.00,79.10,913239,32,19949,-73
2020-04-15 06:34:43,8.00,8.00,8.00,78.20,912084,32,19983,-73
2020-04-15 06:35:14,8.00,8.00,8.00,77.90,913191,32,19959,-74
2020-04-15 06:35:45,8.10,8.10,8.10,77.50,911228,32,20755,-73
2020-04-15 06:36:15,8.00,8.00,8.00,77.10,913463,32,19982,-74
2020-04-15 06:36:46,8.00,8.00,8.00,77.20,908823,32,19973,-74
2020-04-15 06:37:17,7.80,7.80,7.80,76.90,913893,32,19963,-73
2020-04-15 06:37:47,7.80,7.80,7.80,77.20,910986,32,20900,-73
2020-04-15 06:38:18,8.10,8.10,8.10,77.60,909015,32,19973,-72
2020-04-15 06:38:48,8.30,8.30,8.30,77.30,908147,32,19990,-73
2020-04-15 06:39:19,8.60,8.60,8.60,76.90,909785,32,19980,-73
2020-04-15 06:39:50,8.60,8.60,8.60,76.00,910470,32,19945,-73
2020-04-15 06:40:20,8.70,8.70,8.70,75.80,913699,32,19964,-74
2020-04-15 06:40:51,8.80,8.80,8.80,74.90,913232,32,19976,-74
2020-04-15 06:41:21,8.50,8.50,8.50,74.60,913640,32,19977,-75
2020-04-15 06:41:52,8.90,8.90,8.90,74.60,913126,32,19974,-73
2020-04-15 06:42:23,9.20,9.20,9.20,74.40,913433,32,20163,-74
2020-04-15 06:42:53,9.50,9.50,9.50,74.10,911267,32,19953,-74
2020-04-15 06:43:24,9.90,9.90,9.90,73.30,911052,32,19937,-71
2020-04-15 06:43:54,9.80,9.80,9.80,71.90,911885,32,19963,-74
2020-04-15 06:44:25,9.60,9.60,9.60,71.00,913016,32,19964,-73
2020-04-15 06:44:56,9.60,9.60,9.60,71.10,911396,32,20477,-72
2020-04-15 06:45:26,9.80,9.80,9.80,71.00,913452,32,19944,-72
2020-04-15 06:45:57,10.00,10.00,10.00,70.80,910045,32,19941,-73
2020-04-15 06:46:28,9.90,9.90,9.90,70.40,913248,32,19994,-72
2020-04-15 06:46:58,9.90,9.90,9.90,70.10,912623,32,19954,-74
2020-04-15 06:47:29,10.00,10.00,10.00,70.40,911369,32,19937,-73
2020-04-15 06:48:00,10.20,10.20,10.20,70.30,913311,32,19953,-72
2020-04-15 06:48:30,10.30,10.30,10.30,69.60,911434,32,19960,-75
2020-04-15 06:49:01,10.40,10.40,10.40,69.70,913542,32,20348,-73
2020-04-15 06:49:31,10.40,10.40,10.40,68.70,912019,32,19989,-74
2020-04-15 06:50:02,10.40,10.40,10.40,68.80,913306,32,19945,-73
2020-04-15 06:50:33,10.40,10.40,10.40,68.80,911555,32,19946,-73
2020-04-15 06:51:03,10.60,10.60,10.60,68.50,913353,32,19997,-74
2020-04-15 06:51:34,10.80,10.80,10.80,67.60,911200,32,20481,-73
2020-04-15 06:52:05,10.90,10.90,10.90,67.40,913084,32,19998,-73
2020-04-15 06:52:35,11.00,11.00,11.00,67.00,912091,32,19949,-74
2020-04-15 06:53:06,11.10,11.10,11.10,66.60,913355,32,19942,-73
2020-04-15 06:53:36,11.30,11.30,11.30,66.30,913645,32,19961,-73
2020-04-15 06:54:07,10.90,10.90,10.90,65.80,913012,32,19969,-74
2020-04-15 06:54:38,10.70,10.70,10.70,66.10,913524,32,19961,-73
2020-04-15 06:55:09,10.60,10.60,10.60,66.20,913196,32,20259,-74
2020-04-15 06:55:39,10.70,10.70,10.70,66.40,911620,32,19990,-75
2020-04-15 06:56:10,10.70,10.70,10.70,66.30,912646,32,19946,-74
2020-04-15 06:56:41,10.80,10.80,10.80,66.20,911166,32,19941,-74
2020-04-15 06:57:14,10.70,10.70,10.70,65.60,912809,32,20012,-74
2020-04-15 06:57:45,10.60,10.60,10.60,65.60,912263,32,19941,-74
2020-04-15 06:58:17,10.70,10.70,10.70,65.70,913196,32,19945,-73
2020-04-15 06:58:47,10.70,10.70,10.70,65.60,911279,32,21850,-74
2020-04-15 06:59:18,10.80,10.80,10.80,65.60,913471,32,19941,-74
2020-04-15 06:59:48,10.90,10.90,10.90,65.70,910965,32,20399,-73
2020-04-15 07:00:19,11.10,11.10,11.10,65.40,913835,32,19933,-75
2020-04-15 07:00:50,11.00,11.00,11.00,65.00,912860,32,19950,-75
2020-04-15 07:01:20,11.20,11.20,11.20,64.60,913060,32,19973,-74
2020-04-15 07:01:51,11.30,11.30,11.30,64.60,911269,32,19976,-75
2020-04-15 07:02:22,11.70,11.70,11.70,63.90,913102,32,20324,-75
2020-04-15 07:02:53,11.70,11.70,11.70,63.40,911265,32,19953,-75
2020-04-15 07:03:23,11.80,11.80,11.80,63.00,913102,32,20000,-75
2020-04-15 07:03:54,11.70,11.70,11.70,62.50,911114,32,20297,-74
2020-04-15 07:04:24,12.00,12.00,12.00,62.70,913408,32,20585,-75
2020-04-15 07:04:55,12.20,12.20,12.20,62.10,911628,32,19993,-75
2020-04-15 07:05:26,12.50,12.50,12.50,61.60,913784,32,19967,-73
2020-04-15 07:05:56,12.50,12.50,12.50,60.80,911400,32,19998,-73
2020-04-15 07:06:27,12.40,12.40,12.40,60.30,913008,32,19993,-74
2020-04-15 07:06:57,12.30,12.30,12.30,60.60,913498,32,19945,-72
2020-04-15 07:07:28,12.30,12.30,12.30,60.20,909537,32,19930,-73
2020-04-15 07:07:59,12.20,12.20,12.20,60.20,912392,32,19972,-74
2020-04-15 07:08:30,11.80,11.80,11.80,60.50,911434,32,19982,-74
2020-04-15 07:09:03,12.30,12.30,12.30,61.00,913368,32,20005,-75
2020-04-15 07:09:42,12.70,12.70,12.70,60.70,911332,32,19949,-75
2020-04-15 07:10:20,13.00,13.00,13.00,60.10,913172,32,19945,-74
2020-04-15 07:10:51,13.30,13.30,13.30,58.80,911580,32,19956,-74
2020-04-15 07:11:30,13.60,13.60,13.60,58.10,914161,32,19973,-75
2020-04-15 07:12:07,13.60,13.60,13.60,57.60,913753,32,19938,-74
2020-04-15 07:12:40,13.40,13.40,13.40,57.40,911549,32,20210,-74
2020-04-15 07:13:14,13.30,13.30,13.30,57.80,911827,32,19937,-73
2020-04-15 07:13:45,13.30,13.30,13.30,57.90,911148,32,20056,-75
2020-04-15 07:14:15,13.30,13.30,13.30,58.10,913348,32,19949,-74
2020-04-15 07:14:46,13.40,13.40,13.40,58.10,908997,32,19988,-74
2020-04-15 07:15:17,13.30,13.30,13.30,58.00,913126,32,20220,-74
2020-04-15 07:15:48,13.00,13.00,13.00,57.70,911738,32,20711,-74
2020-04-15 07:16:18,12.70,12.70,12.70,57.90,913091,32,20053,-74
2020-04-15 07:16:49,12.20,12.20,12.20,58.00,911589,32,19945,-74
2020-04-15 07:17:22,12.30,12.30,12.30,58.30,913294,32,19956,-74
2020-04-15 07:17:53,12.40,12.40,12.40,58.50,911042,32,20014,-75
2020-04-15 07:18:24,12.50,12.50,12.50,58.50,910223,32,20546,-74
2020-04-15 07:18:54,12.50,12.50,12.50,58.40,907997,32,19988,-75
2020-04-15 07:19:25,12.80,12.80,12.80,58.40,909688,32,19992,-75
2020-04-15 07:19:56,12.70,12.70,12.70,57.90,910203,32,19930,-74
2020-04-15 07:20:26,12.90,12.90,12.90,57.70,912734,32,20297,-75
2020-04-15 07:20:57,13.10,13.10,13.10,57.60,911838,32,19956,-75
2020-04-15 07:21:28,13.30,13.30,13.30,57.20,911731,32,19973,-76
2020-04-15 07:21:58,13.50,13.50,13.50,57.30,913090,32,20007,-74
2020-04-15 07:22:29,13.60,13.60,13.60,57.10,911470,32,19944,-75
2020-04-15 07:22:59,13.80,13.80,13.80,57.00,910809,32,19988,-75
2020-04-15 07:23:30,13.70,13.70,13.70,56.60,911908,32,19949,-75
2020-04-15 07:24:01,13.20,13.20,13.20,56.40,913742,32,20275,-76
2020-04-15 07:24:37,12.80,12.80,12.80,56.50,911317,32,20000,-75
2020-04-15 07:25:08,12.60,12.60,12.60,56.90,909617,32,19965,-75
2020-04-15 07:25:38,12.90,12.90,12.90,57.10,908277,32,19961,-75
2020-04-15 07:26:09,12.90,12.90,12.90,57.20,909535,32,19974,-75
2020-04-15 07:26:40,13.30,13.30,13.30,57.40,908197,32,20043,-75
2020-04-15 07:27:18,13.70,13.70,13.70,57.20,912923,32,19930,-73
2020-04-15 07:27:49,14.10,14.10,14.10,56.90,909413,32,19985,-73
2020-04-15 07:28:19,13.70,13.70,13.70,56.30,912915,32,20013,-73
2020-04-15 07:28:50,13.70,13.70,13.70,56.30,911994,32,20052,-74
2020-04-15 07:29:20,13.90,13.90,13.90,56.10,913480,32,19975,-75
2020-04-15 07:29:51,14.10,14.10,14.10,55.70,911325,32,20016,-74
2020-04-15 07:30:22,14.00,14.00,14.00,55.40,913393,32,19949,-74
2020-04-15 07:30:53,14.20,14.20,14.20,55.40,913150,32,19997,-73
2020-04-15 07:31:23,14.10,14.10,14.10,54.80,912921,32,19980,-74
2020-04-15 07:31:54,13.80,13.80,13.80,54.70,911044,32,19989,-74
2020-04-15 07:32:24,14.20,14.20,14.20,55.10,912794,32,20037,-74
2020-04-15 07:32:55,14.30,14.30,14.30,54.80,911526,32,19962,-75
2020-04-15 07:33:26,14.40,14.40,14.40,54.70,910994,32,20093,-73
2020-04-15 07:33:56,14.20,14.20,14.20,54.30,911093,32,20700,-72
2020-04-15 07:34:27,14.20,14.20,14.20,55.00,913197,32,19941,-71
2020-04-15 07:34:58,14.60,14.60,14.60,54.60,912324,32,20338,-72
2020-04-15 07:35:28,15.00,15.00,15.00,54.40,911926,32,19949,-72
2020-04-15 07:35:59,15.40,15.40,15.40,54.10,912116,32,20001,-73
2020-04-15 07:36:30,15.40,15.40,15.40,53.40,912820,32,20019,-74
2020-04-15 07:37:00,15.10,15.10,15.10,53.00,913497,32,19941,-72
2020-04-15 07:37:31,15.40,15.40,15.40,53.30,911345,32,19945,-72
2020-04-15 07:38:02,15.00,15.00,15.00,52.20,913487,32,19973,-74
2020-04-15 07:38:32,14.80,14.80,14.80,52.40,913003,32,19964,-73
2020-04-15 07:39:03,15.20,15.20,15.20,52.40,913428,32,19945,-73
2020-04-15 07:39:34,15.50,15.50,15.50,52.50,911995,32,20191,-73
2020-04-15 07:40:04,16.10,16.10,16.10,52.40,913053,32,19976,-73
2020-04-15 07:40:35,16.50,16.50,16.50,51.60,911094,32,19960,-73
2020-04-15 07:41:06,16.50,16.50,16.50,51.00,912924,32,20286,-74
2020-04-15 07:41:36,16.50,16.50,16.50,50.40,912807,32,20539,-73
2020-04-15 07:42:07,16.40,16.40,16.40,50.30,913705,32,20059,-75
2020-04-15 07:42:37,16.20,16.20,16.20,50.20,911317,32,20338,-73
2020-04-15 07:43:08,15.90,15.90,15.90,50.20,912784,32,20037,-73
2020-04-15 07:43:39,15.60,15.60,15.60,50.30,911338,32,19941,-73
2020-04-15 07:44:09,15.40,15.40,15.40,50.40,913045,32,19949,-75
2020-04-15 07:44:40,15.40,15.40,15.40,50.60,911786,32,20067,-74
2020-04-15 07:45:10,15.10,15.10,15.10,50.70,912745,32,19937,-74
2020-04-15 07:45:41,15.00,15.00,15.00,50.80,910839,32,20001,-73
2020-04-15 07:46:12,14.80,14.80,14.80,50.60,913324,32,19977,-73
2020-04-15 07:46:42,14.40,14.40,14.40,50.90,909889,32,19968,-74
2020-04-15 07:47:13,14.90,14.90,14.90,51.40,913716,32,19980,-73
2020-04-15 07:47:44,15.20,15.20,15.20,51.30,911995,32,19945,-74
2020-04-15 07:48:15,15.30,15.30,15.30,50.90,913690,32,19957,-75
2020-04-15 07:48:48,15.10,15.10,15.10,50.70,911706,32,20286,-76
2020-04-15 07:49:18,15.10,15.10,15.10,50.90,913863,32,20532,-75
2020-04-15 07:49:49,14.60,14.60,14.60,50.80,911581,32,19964,-74
2020-04-15 07:50:20,14.60,14.60,14.60,51.20,910015,32,19972,-75
2020-04-15 07:50:50,14.60,14.60,14.60,51.40,907984,32,20025,-75
2020-04-15 07:51:21,14.50,14.50,14.50,51.00,910380,32,19980,-74
2020-04-15 07:51:52,14.40,14.40,14.40,50.90,908093,32,19972,-74
2020-04-15 07:52:22,14.00,14.00,14.00,50.80,913508,32,19995,-75
2020-04-15 07:52:53,13.70,13.70,13.70,51.10,913680,32,20001,-71
2020-04-15 07:53:23,13.60,13.60,13.60,51.10,911665,32,19956,-70
2020-04-15 07:53:54,13.60,13.60,13.60,51.30,913530,32,19942,-69
2020-04-15 07:54:27,13.90,13.90,13.90,51.40,913720,32,19949,-70
2020-04-15 07:54:58,14.10,14.10,14.10,51.70,911985,32,19941,-71
2020-04-15 07:55:28,14.00,14.00,14.00,51.40,911871,32,19949,-69
2020-04-15 07:55:59,14.10,14.10,14.10,51.20,913937,32,19945,-69
2020-04-15 07:56:29,14.40,14.40,14.40,51.00,911482,32,20315,-69
2020-04-15 07:57:00,14.50,14.50,14.50,50.70,913664,32,20548,-70
2020-04-15 07:57:31,14.70,14.70,14.70,51.00,911295,32,20348,-74
2020-04-15 07:58:02,14.70,14.70,14.70,50.50,913769,32,20313,-72
2020-04-15 07:58:32,14.50,14.50,14.50,50.50,913835,32,20205,-74
2020-04-15 07:59:04,14.40,14.40,14.40,50.50,913518,32,19949,-73
2020-04-15 07:59:35,14.30,14.30,14.30,50.80,911491,32,19964,-73
2020-04-15 08:00:05,14.30,14.30,14.30,50.70,913814,32,19973,-75
2020-04-15 08:00:36,13.80,13.80,13.80,50.60,913572,32,19945,-73
2020-04-15 08:01:07,13.60,13.60,13.60,50.70,913847,32,19941,-74
2020-04-15 08:01:37,13.10,13.10,13.10,51.00,911891,32,19938,-74
2020-04-15 08:02:12,13.30,13.30,13.30,51.40,913742,32,19946,-75
2020-04-15 08:02:42,13.40,13.40,13.40,51.50,913612,32,19953,-74
2020-04-15 08:03:13,13.50,13.50,13.50,51.60,911590,32,19977,-74
2020-04-15 08:03:43,13.80,13.80,13.80,51.60,911231,32,19967,-74
2020-04-15 08:04:14,14.00,14.00,14.00,51.40,913369,32,19944,-70
2020-04-15 08:04:44,13.50,13.50,13.50,51.10,911568,32,20324,-69
2020-04-15 08:05:15,13.40,13.40,13.40,51.20,913662,32,20253,-74
2020-04-15 08:05:47,13.40,13.40,13.40,51.50,911786,32,19933,-71
2020-04-15 08:06:17,13.50,13.50,13.50,51.40,913688,32,20289,-71
2020-04-15 08:06:48,13.70,13.70,13.70,51.60,913467,32,19941,-73
2020-04-15 08:07:22,13.90,13.90,13.90,51.40,913667,32,19934,-75
2020-04-15 08:07:52,13.90,13.90,13.90,51.30,911767,32,19945,-72
2020-04-15 08:08:23,14.00,14.00,14.00,51.10,910316,32,19945,-70
2020-04-15 08:08:54,14.10,14.10,14.10,51.20,913009,32,19941,-73
2020-04-15 08:09:24,14.40,14.40,14.40,51.00,913452,32,19953,-73
2020-04-15 08:09:55,14.50,14.50,14.50,50.90,913917,32,20064,-73
2020-04-15 08:10:25,14.70,14.70,14.70,50.80,912977,32,20376,-72
2020-04-15 08:10:56,14.70,14.70,14.70,50.60,913315,32,19945,-71
2020-04-15 08:11:27,14.90,14.90,14.90,50.70,911665,32,19950,-72
2020-04-15 08:11:57,15.10,15.10,15.10,50.60,913753,32,20358,-72
2020-04-15 08:12:28,15.40,15.40,15.40,50.50,913374,32,20248,-71
2020-04-15 08:12:59,15.50,15.50,15.50,50.30,913930,32,19963,-69
2020-04-15 08:13:30,15.40,15.40,15.40,50.20,911525,32,19945,-72
2020-04-15 08:14:01,15.50,15.50,15.50,50.30,913673,32,19989,-73
2020-04-15 08:14:31,15.40,15.40,15.40,49.70,913786,32,19933,-72
2020-04-15 08:15:03,15.70,15.70,15.70,49.60,913749,32,19961,-73
2020-04-15 08:15:33,15.80,15.80,15.80,49.10,914054,32,20323,-72
2020-04-15 08:16:04,15.80,15.80,15.80,49.40,913426,32,19956,-73
2020-04-15 08:16:35,15.80,15.80,15.80,49.30,913965,32,20361,-75
2020-04-15 08:17:06,15.70,15.70,15.70,49.30,913100,32,19957,-73
2020-04-15 08:17:37,15.70,15.70,15.70,48.90,911833,32,20030,-72
2020-04-15 08:18:08,15.60,15.60,15.60,48.60,913680,32,19950,-75
2020-04-15 08:18:38,15.60,15.60,15.60,48.80,911660,32,19960,-74
2020-04-15 08:19:12,15.70,15.70,15.70,49.00,913597,32,19998,-74
2020-04-15 08:19:49,15.70,15.70,15.70,48.80,911459,32,20060,-71
2020-04-15 08:20:19,15.80,15.80,15.80,49.10,913837,32,20297,-72
2020-04-15 08:20:50,16.10,16.10,16.10,49.10,911382,32,20113,-72
2020-04-15 08:21:21,16.30,16.30,16.30,48.80,913734,32,19960,-72
2020-04-15 08:21:51,16.40,16.40,16.40,48.20,913734,32,19945,-74
2020-04-15 08:22:22,16.50,16.50,16.50,48.20,913610,32,20343,-72
2020-04-15 08:22:55,16.10,16.10,16.10,47.90,913460,32,19957,-72
2020-04-15 08:23:26,15.80,15.80,15.80,48.00,913614,32,19998,-72
2020-04-15 08:23:56,15.50,15.50,15.50,47.90,911489,32,19960,-73
2020-04-15 08:24:27,15.30,15.30,15.30,48.30,913306,32,20047,-73
2020-04-15 08:24:57,15.10,15.10,15.10,48.50,913705,32,20035,-74
2020-04-15 08:25:28,15.20,15.20,15.20,48.70,913461,32,19949,-73
2020-04-15 08:25:59,14.90,14.90,14.90,48.70,913553,32,20292,-74
2020-04-15 08:26:30,15.10,15.10,15.10,49.10,911432,32,19949,-72
2020-04-15 08:27:00,15.30,15.30,15.30,49.10,913257,32,19994,-72
2020-04-15 08:27:32,15.30,15.30,15.30,48.90,913546,32,19963,-72
2020-04-15 08:28:03,14.80,14.80,14.80,48.80,913953,32,20274,-72
2020-04-15 08:28:34,14.90,14.90,14.90,49.30,913465,32,20257,-72
2020-04-15 08:29:05,14.70,14.70,14.70,48.90,913419,32,19964,-73
2020-04-15 08:29:35,14.30,14.30,14.30,49.00,913752,32,19952,-72
2020-04-15 08:30:06,14.60,14.60,14.60,49.30,913466,32,19960,-72
2020-04-15 08:30:37,14.90,14.90,14.90,49.50,913816,32,19959,-72
2020-04-15 08:31:07,15.20,15.20,15.20,49.30,913367,32,20298,-71
2020-04-15 08:31:38,15.40,15.40,15.40,49.00,911598,32,20634,-72
2020-04-15 08:32:09,15.60,15.60,15.60,48.80,913434,32,20056,-72
2020-04-15 08:32:39,16.20,16.20,16.20,48.60,911405,32,19949,-72
2020-04-15 08:33:10,16.60,16.60,16.60,48.20,913380,32,19975,-72
2020-04-15 08:33:41,16.70,16.70,16.70,47.70,913687,32,20336,-72
2020-04-15 08:34:11,16.70,16.70,16.70,47.70,913340,32,19950,-72
2020-04-15 08:34:42,16.60,16.60,16.60,47.80,911997,32,19971,-72
2020-04-15 08:35:13,16.50,16.50,16.50,47.60,913346,32,19938,-72
2020-04-15 08:35:43,16.50,16.50,16.50,47.60,913635,32,20268,-72
2020-04-15 08:36:14,16.50,16.50,16.50,47.30,913363,32,19997,-72
2020-04-15 08:36:44,16.10,16.10,16.10,47.30,913521,32,19953,-72
2020-04-15 08:37:15,15.80,15.80,15.80,48.20,913650,32,20280,-73
2020-04-15 08:37:46,15.90,15.90,15.90,48.20,913339,32,19988,-72
2020-04-15 08:38:16,15.70,15.70,15.70,48.10,913661,32,19962,-72
2020-04-15 08:38:47,15.70,15.70,15.70,47.90,913423,32,19957,-72
2020-04-15 08:39:18,15.60,15.60,15.60,48.20,913458,32,19964,-72
2020-04-15 08:39:48,15.80,15.80,15.80,48.20,913700,32,20297,-73
2020-04-15 08:40:19,16.10,16.10,16.10,48.00,913543,32,19950,-72
2020-04-15 08:40:50,15.90,15.90,15.90,47.50,913355,32,19992,-73
2020-04-15 08:41:20,15.40,15.40,15.40,47.80,913558,32,19981,-72
2020-04-15 08:41:51,15.40,15.40,15.40,48.20,913459,32,19989,-73
2020-04-15 08:42:21,15.60,15.60,15.60,48.10,913591,32,20431,-73
2020-04-15 08:42:52,15.70,15.70,15.70,47.90,913053,32,19952,-72
2020-04-15 08:43:23,15.70,15.70,15.70,48.10,910250,32,19950,-74
2020-04-15 08:43:53,15.90,15.90,15.90,47.90,910444,32,19938,-73
2020-04-15 08:44:24,16.20,16.20,16.20,47.90,910377,32,19983,-73
2020-04-15 08:44:55,16.50,16.50,16.50,47.80,908378,32,19958,-72
2020-04-15 08:45:26,16.70,16.70,16.70,47.40,910315,32,19950,-72
2020-04-15 08:45:56,16.50,16.50,16.50,46.90,910382,32,19956,-73
2020-04-15 08:46:27,16.50,16.50,16.50,46.70,910543,32,19945,-72
2020-04-15 08:46:57,16.20,16.20,16.20,46.80,910328,32,19942,-73
2020-04-15 08:47:28,16.20,16.20,16.20,47.10,910341,32,20304,-74
2020-04-15 08:47:59,16.50,16.50,16.50,46.70,910657,32,19938,-73
2020-04-15 08:48:29,16.30,16.30,16.30,46.50,910192,32,19976,-72
2020-04-15 08:49:00,16.00,16.00,16.00,46.30,910676,32,19997,-73
2020-04-15 08:49:33,16.10,16.10,16.10,46.50,910237,32,19992,-73
2020-04-15 08:50:03,16.00,16.00,16.00,46.50,910257,32,20367,-73
2020-04-15 08:50:34,16.10,16.10,16.10,46.70,908657,32,19942,-73
2020-04-15 08:51:05,16.20,16.20,16.20,46.50,910374,32,20425,-73
2020-04-15 08:51:36,16.40,16.40,16.40,46.40,908125,32,19953,-73
2020-04-15 08:52:06,16.60,16.60,16.60,46.40,910194,32,19934,-74
2020-04-15 08:52:37,17.10,17.10,17.10,46.60,908088,32,19971,-73
2020-04-15 08:53:07,17.20,17.20,17.20,46.20,910328,32,19954,-73
2020-04-15 08:53:38,17.40,17.40,17.40,45.90,908400,32,19953,-74
2020-04-15 08:54:09,17.40,17.40,17.40,45.70,910219,32,19942,-74
2020-04-15 08:54:39,17.60,17.60,17.60,45.40,908650,32,20266,-74
2020-04-15 08:55:10,18.10,18.10,18.10,45.20,910075,32,20269,-72
2020-04-15 08:55:41,18.50,18.50,18.50,44.80,908443,32,19969,-71
2020-04-15 08:56:11,18.30,18.30,18.30,44.30,910282,32,19998,-72
2020-04-15 08:56:42,18.00,18.00,18.00,44.20,908124,32,19960,-72
2020-04-15 08:57:12,17.70,17.70,17.70,44.30,910151,32,20313,-74
2020-04-15 08:57:43,18.30,18.30,18.30,44.80,908100,32,20066,-73
2020-04-15 08:58:13,18.50,18.50,18.50,44.20,910222,32,19945,-73
2020-04-15 08:58:44,17.90,17.90,17.90,43.90,910619,32,19966,-74
2020-04-15 08:59:18,17.40,17.40,17.40,43.70,910150,32,19988,-73
2020-04-15 08:59:48,17.40,17.40,17.40,44.00,910216,32,19982,-75
2020-04-15 09:00:19,17.10,17.10,17.10,44.10,910433,32,20245,-75
2020-04-15 09:00:50,16.70,16.70,16.70,44.20,910060,32,20327,-75
2020-04-15 09:01:20,16.80,16.80,16.80,44.90,910288,32,19942,-74
2020-04-15 09:01:51,16.90,16.90,16.90,44.80,908099,32,20023,-71
2020-04-15 09:02:21,16.80,16.80,16.80,44.70,910295,32,19983,-71
2020-04-15 09:02:52,16.70,16.70,16.70,45.00,910442,32,19994,-72
2020-04-15 09:03:23,16.60,16.60,16.60,44.80,910120,32,20099,-74
2020-04-15 09:03:53,16.30,16.30,16.30,44.80,907949,32,19945,-73
2020-04-15 09:04:24,16.30,16.30,16.30,45.10,910573,32,19970,-72
2020-04-15 09:04:54,15.90,15.90,15.90,45.10,910121,32,20288,-72
2020-04-15 09:05:25,15.20,15.20,15.20,45.20,910538,32,20002,-74
2020-04-15 09:05:56,15.20,15.20,15.20,45.60,910210,32,19945,-73
2020-04-15 09:06:26,15.30,15.30,15.30,46.00,910354,32,20331,-72
2020-04-15 09:06:57,15.10,15.10,15.10,46.10,910288,32,19952,-73
2020-04-15 09:07:27,15.20,15.20,15.20,46.20,910345,32,20261,-73
2020-04-15 09:07:58,15.50,15.50,15.50,46.20,910297,32,20025,-73
2020-04-15 09:08:28,16.10,16.10,16.10,46.10,910211,32,20034,-73
2020-04-15 09:08:59,16.10,16.10,16.10,45.90,910213,32,19968,-73
2020-04-15 09:09:30,16.50,16.50,16.50,45.50,910327,32,19993,-72
2020-04-15 09:10:00,16.30,16.30,16.30,45.30,910239,32,20253,-74
2020-04-15 09:10:31,16.80,16.80,16.80,45.30,910228,32,20013,-74
2020-04-15 09:11:01,17.20,17.20,17.20,45.10,910318,32,19952,-75
2020-04-15 09:11:32,17.70,17.70,17.70,44.90,910177,32,19945,-74
2020-04-15 09:12:02,17.90,17.90,17.90,44.40,910421,32,19999,-75
2020-04-15 09:12:33,17.90,17.90,17.90,44.50,910102,32,20407,-74
2020-04-15 09:13:04,18.10,18.10,18.10,44.30,910468,32,19949,-72
2020-04-15 09:13:34,17.30,17.30,17.30,44.00,909494,32,19954,-73
2020-04-15 09:14:05,16.70,16.70,16.70,44.20,908251,32,19946,-74
2020-04-15 09:14:36,16.50,16.50,16.50,44.70,908127,32,19965,-74
2020-04-15 09:15:06,16.30,16.30,16.30,45.10,910012,32,20327,-74
2020-04-15 09:15:37,16.60,16.60,16.60,45.50,908137,32,19965,-74
2020-04-15 09:16:08,17.00,17.00,17.00,45.30,909870,32,19957,-74
2020-04-15 09:16:38,17.00,17.00,17.00,45.10,911081,32,20274,-74
2020-04-15 09:17:09,17.30,17.30,17.30,45.00,913158,32,19934,-74
2020-04-15 09:17:39,17.50,17.50,17.50,44.90,911663,32,19965,-74
2020-04-15 09:18:10,17.90,17.90,17.90,44.90,913339,32,20325,-74
2020-04-15 09:18:40,17.60,17.60,17.60,44.30,913308,32,20033,-75
2020-04-15 09:19:11,17.50,17.50,17.50,44.40,913249,32,19944,-75
2020-04-15 09:19:42,17.60,17.60,17.60,44.50,913418,32,20368,-74
2020-04-15 09:20:12,17.70,17.70,17.70,44.50,913046,32,19953,-75
2020-04-15 09:20:43,17.60,17.60,17.60,44.40,911863,32,19953,-73
2020-04-15 09:21:13,17.80,17.80,17.80,44.40,913607,32,19982,-71
2020-04-15 09:21:44,17.40,17.40,17.40,44.20,914434,32,20368,-72
2020-04-15 09:22:15,16.70,16.70,16.70,44.20,914121,32,20356,-71
2020-04-15 09:22:45,16.80,16.80,16.80,44.70,913769,32,20142,-72
2020-04-15 09:23:16,16.90,16.90,16.90,44.80,910827,32,19938,-71
2020-04-15 09:23:47,16.90,16.90,16.90,44.80,910522,32,19945,-72
2020-04-15 09:24:17,16.80,16.80,16.80,44.90,910969,32,19934,-72
2020-04-15 09:24:48,17.10,17.10,17.10,45.20,910764,32,19938,-72
2020-04-15 09:25:19,17.40,17.40,17.40,45.10,914184,32,19946,-71
2020-04-15 09:25:49,16.90,16.90,16.90,44.60,912040,32,20214,-72
2020-04-15 09:26:20,16.80,16.80,16.80,44.60,914211,32,19941,-72
2020-04-15 09:26:51,17.10,17.10,17.10,44.80,908771,32,19994,-72
2020-04-15 09:27:21,17.40,17.40,17.40,44.70,910570,32,20599,-72
2020-04-15 09:27:52,17.40,17.40,17.40,44.70,910526,32,19994,-71
2020-04-15 09:28:23,17.30,17.30,17.30,44.40,907758,32,19954,-72
2020-04-15 09:28:53,17.30,17.30,17.30,44.30,908506,32,19964,-72
2020-04-15 09:29:24,17.20,17.20,17.20,44.40,910772,32,19977,-72
2020-04-15 09:29:55,17.40,17.40,17.40,44.60,910784,32,19981,-73
2020-04-15 09:30:25,17.40,17.40,17.40,44.50,913961,32,19998,-72
2020-04-15 09:30:56,17.90,17.90,17.90,44.40,912542,32,19947,-72
2020-04-15 09:31:27,18.00,18.00,18.00,44.10,913909,32,20238,-74
2020-04-15 09:31:58,18.40,18.40,18.40,44.00,914393,32,20325,-71
2020-04-15 09:32:28,18.40,18.40,18.40,43.70,912788,32,19968,-72
2020-04-15 09:32:59,18.10,18.10,18.10,43.50,914024,32,19975,-72
2020-04-15 09:33:30,17.90,17.90,17.90,43.50,911770,32,20629,-72
2020-04-15 09:34:00,17.80,17.80,17.80,43.70,912161,32,19975,-73
2020-04-15 09:34:37,17.90,17.90,17.90,43.70,912074,32,19953,-74
2020-04-15 09:35:08,18.00,18.00,18.00,43.80,913902,32,19941,-72
2020-04-15 09:35:39,17.80,17.80,17.80,43.80,912308,32,19995,-74
2020-04-15 09:36:09,17.80,17.80,17.80,43.90,913323,32,20304,-73
2020-04-15 09:36:40,17.60,17.60,17.60,44.00,914115,32,19956,-74
2020-04-15 09:37:11,18.10,18.10,18.10,44.10,913928,32,19941,-73
2020-04-15 09:37:41,18.30,18.30,18.30,44.00,912320,32,20064,-72
2020-04-15 09:38:12,18.50,18.50,18.50,43.60,913749,32,20575,-74
2020-04-15 09:38:43,18.60,18.60,18.60,43.40,913796,32,19938,-73
2020-04-15 09:39:13,18.40,18.40,18.40,43.30,914102,32,19964,-73
2020-04-15 09:39:44,18.30,18.30,18.30,43.10,914106,32,19989,-72
2020-04-15 09:40:14,18.30,18.30,18.30,43.30,913781,32,19973,-74
2020-04-15 09:40:45,17.90,17.90,17.90,43.10,912518,32,20248,-72
2020-04-15 09:41:15,17.80,17.80,17.80,43.30,913877,32,19954,-73
2020-04-15 09:41:46,17.70,17.70,17.70,43.50,912400,32,21170,-73
2020-04-15 09:42:17,17.50,17.50,17.50,43.60,912537,32,19949,-73
2020-04-15 09:42:47,17.30,17.30,17.30,43.50,913987,32,20008,-71
2020-04-15 09:43:18,17.20,17.20,17.20,43.60,913667,32,20264,-69
2020-04-15 09:43:48,17.10,17.10,17.10,43.70,911863,32,19991,-73
2020-04-15 09:44:19,17.10,17.10,17.10,44.00,912071,32,20001,-72
2020-04-15 09:44:50,16.90,16.90,16.90,43.90,914185,32,19937,-73
2020-04-15 09:45:20,16.80,16.80,16.80,43.90,913554,32,19958,-74
2020-04-15 09:45:51,17.10,17.10,17.10,44.20,912254,32,20005,-74
2020-04-15 09:46:21,17.40,17.40,17.40,44.40,913961,32,20356,-74
2020-04-15 09:46:52,17.70,17.70,17.70,44.10,912188,32,19972,-74
2020-04-15 09:47:22,18.00,18.00,18.00,43.90,914173,32,19941,-73
2020-04-15 09:47:53,18.10,18.10,18.10,43.70,912118,32,20293,-73
2020-04-15 09:48:24,18.20,18.20,18.20,43.50,914094,32,19942,-74
2020-04-15 09:48:54,18.60,18.60,18.60,43.40,913542,32,19972,-75
2020-04-15 09:49:25,18.90,18.90,18.90,43.00,911945,32,19950,-74
2020-04-15 09:49:55,18.90,18.90,18.90,42.80,909335,32,19946,-74
2020-04-15 09:50:26,19.20,19.20,19.20,42.60,913021,32,20034,-75
2020-04-15 09:50:57,19.20,19.20,19.20,42.30,910335,32,20146,-74
2020-04-15 09:51:27,19.20,19.20,19.20,42.30,913026,32,19954,-75
2020-04-15 09:51:58,19.00,19.00,19.00,42.10,910817,32,19948,-75
2020-04-15 09:52:28,19.20,19.20,19.20,42.20,909647,32,19957,-73
2020-04-15 09:52:59,19.70,19.70,19.70,42.30,911754,32,20567,-74
2020-04-15 09:53:30,20.20,20.20,20.20,42.20,908348,32,19954,-74
2020-04-15 09:54:00,19.90,19.90,19.90,41.70,908070,32,19946,-74
2020-04-15 09:54:31,19.40,19.40,19.40,41.70,908157,32,19984,-74
2020-04-15 09:55:02,18.70,18.70,18.70,41.80,908705,32,19968,-73
2020-04-15 09:55:33,18.70,18.70,18.70,42.40,911818,32,20320,-73
2020-04-15 09:56:03,18.50,18.50,18.50,42.50,911804,32,19950,-73
2020-04-15 09:56:34,18.40,18.40,18.40,42.70,910920,32,19967,-73
2020-04-15 09:57:05,18.40,18.40,18.40,42.80,912720,32,20005,-74
2020-04-15 09:57:35,18.70,18.70,18.70,42.80,912209,32,20007,-73
2020-04-15 09:58:06,18.60,18.60,18.60,42.60,911891,32,20284,-74
2020-04-15 09:58:37,18.40,18.40,18.40,42.60,910711,32,19941,-74
2020-04-15 09:59:07,18.30,18.30,18.30,42.70,912702,32,19986,-73
2020-04-15 09:59:38,18.50,18.50,18.50,42.80,910194,32,19982,-73
2020-04-15 10:00:08,18.80,18.80,18.80,42.80,911266,32,19964,-73
2020-04-15 10:00:39,19.30,19.30,19.30,42.80,911884,32,19989,-73
2020-04-15 10:01:10,19.60,19.60,19.60,42.50,914006,32,20252,-73
2020-04-15 10:01:40,19.90,19.90,19.90,42.00,912039,32,19956,-73
2020-04-15 10:02:11,19.80,19.80,19.80,41.70,914129,32,19938,-73
2020-04-15 10:02:42,19.90,19.90,19.90,41.50,912220,32,19950,-73
2020-04-15 10:03:13,19.90,19.90,19.90,41.30,911585,32,19982,-74
2020-04-15 10:03:44,20.30,20.30,20.30,41.30,910792,32,20350,-74
2020-04-15 10:04:17,20.50,20.50,20.50,41.20,909210,32,19985,-75
2020-04-15 10:04:48,20.60,20.60,20.60,41.00,912468,32,19983,-72
2020-04-15 10:05:19,20.70,20.70,20.70,40.90,912726,32,20012,-73
2020-04-15 10:05:49,20.80,20.80,20.80,40.90,909615,32,20242,-74
2020-04-15 10:06:20,20.60,20.60,20.60,40.60,911916,32,20112,-73
2020-04-15 10:06:50,19.80,19.80,19.80,40.90,910854,32,19945,-74
2020-04-15 10:07:21,18.90,18.90,18.90,40.90,911803,32,19946,-74
2020-04-15 10:07:52,18.90,18.90,18.90,41.40,911663,32,19946,-74
2020-04-15 10:08:23,18.80,18.80,18.80,41.50,911381,32,19958,-74
2020-04-15 10:08:53,19.00,19.00,19.00,41.70,910106,32,20044,-74
2020-04-15 10:09:24,19.50,19.50,19.50,41.70,912673,32,20302,-76
2020-04-15 10:09:54,19.10,19.10,19.10,41.90,908628,32,19953,-75
2020-04-15 10:10:25,19.60,19.60,19.60,41.60,911962,32,20631,-75
2020-04-15 10:10:56,19.80,19.80,19.80,41.30,911396,32,19953,-74
2020-04-15 10:11:26,20.40,20.40,20.40,41.20,912038,32,19949,-75
2020-04-15 10:11:57,20.80,20.80,20.80,41.00,910728,32,19945,-74
2020-04-15 10:12:27,21.00,21.00,21.00,40.80,912215,32,19973,-75
2020-04-15 10:12:58,21.10,21.10,21.10,40.60,912406,32,19989,-75
2020-04-15 10:13:29,21.00,21.00,21.00,40.30,912879,32,19942,-75
2020-04-15 10:14:00,20.60,20.60,20.60,40.10,910400,32,20319,-81
2020-04-15 10:14:30,20.50,20.50,20.50,40.20,910998,32,20305,-75
2020-04-15 10:15:01,20.40,20.40,20.40,40.20,912507,32,19941,-75
2020-04-15 10:15:32,20.00,20.00,20.00,40.30,910791,32,20004,-76
2020-04-15 10:16:03,19.80,19.80,19.80,40.40,911361,32,20290,-75
2020-04-15 10:16:33,19.70,19.70,19.70,40.60,907499,32,20799,-75
2020-04-15 10:17:04,19.60,19.60,19.60,40.30,910401,32,19948,-76
2020-04-15 10:17:35,19.50,19.50,19.50,40.40,906280,32,19957,-76
2020-04-15 10:18:06,19.00,19.00,19.00,40.50,908395,32,20320,-75
2020-04-15 10:18:37,19.30,19.30,19.30,40.80,909444,32,19981,-75
2020-04-15 10:19:07,19.50,19.50,19.50,40.90,911598,32,20319,-76
2020-04-15 10:19:38,19.70,19.70,19.70,40.80,909165,32,19961,-75
2020-04-15 10:20:09,19.80,19.80,19.80,40.70,912492,32,19948,-76
2020-04-15 10:20:40,20.00,20.00,20.00,40.70,910275,32,19997,-76
2020-04-15 10:21:11,19.90,19.90,19.90,40.40,912555,32,19985,-76
2020-04-15 10:21:42,19.70,19.70,19.70,40.50,909275,32,19993,-75
2020-04-15 10:22:12,19.50,19.50,19.50,40.70,908638,32,20012,-75
2020-04-15 10:22:43,19.60,19.60,19.60,41.00,907351,32,19976,-76
2020-04-15 10:23:13,19.50,19.50,19.50,41.00,908065,32,20037,-75
2020-04-15 10:23:44,19.60,19.60,19.60,41.30,907177,32,19948,-76
2020-04-15 10:24:15,20.10,20.10,20.10,41.30,911223,32,19983,-76
2020-04-15 10:24:45,20.30,20.30,20.30,41.30,909021,32,20023,-77
2020-04-15 10:25:16,20.70,20.70,20.70,40.70,912934,32,19953,-76
2020-04-15 10:25:46,19.90,19.90,19.90,40.40,909777,32,20060,-75
2020-04-15 10:26:17,20.20,20.20,20.20,40.90,911544,32,19946,-76
2020-04-15 10:26:48,20.60,20.60,20.60,40.80,910561,32,21080,-76
2020-04-15 10:27:18,21.00,21.00,21.00,40.60,911628,32,19976,-76
2020-04-15 10:27:49,21.40,21.40,21.40,40.40,911868,32,19964,-75
2020-04-15 10:28:19,21.10,21.10,21.10,40.10,911319,32,19949,-76
2020-04-15 10:28:50,21.00,21.00,21.00,40.30,911408,32,19937,-75
2020-04-15 10:29:21,20.90,20.90,20.90,40.10,912291,32,19993,-76
2020-04-15 10:29:51,21.10,21.10,21.10,40.10,910330,32,19945,-74
2020-04-15 10:30:22,21.20,21.20,21.20,39.90,911528,32,19971,-76
2020-04-15 10:30:53,21.20,21.20,21.20,39.90,909736,32,20233,-76
2020-04-15 10:31:23,21.40,21.40,21.40,39.60,912814,32,19966,-74
2020-04-15 10:31:54,21.60,21.60,21.60,39.50,909609,32,19945,-74
2020-04-15 10:32:24,21.60,21.60,21.60,39.50,911515,32,20008,-74
2020-04-15 10:32:55,21.70,21.70,21.70,39.30,911160,32,19945,-74
2020-04-15 10:33:26,21.60,21.60,21.60,39.20,908394,32,19974,-74
2020-04-15 10:33:56,21.10,21.10,21.10,39.30,905725,32,19998,-74
2020-04-15 10:34:27,21.20,21.20,21.20,39.40,906337,32,19960,-74
2020-04-15 10:34:57,21.20,21.20,21.20,39.50,908822,32,20109,-72
2020-04-15 10:35:28,21.00,21.00,21.00,39.50,913340,32,19945,-76
2020-04-15 10:35:59,21.30,21.30,21.30,39.80,910185,32,20351,-76
2020-04-15 10:36:29,21.50,21.50,21.50,39.40,911405,32,19968,-74
2020-04-15 10:37:00,21.60,21.60,21.60,39.50,905638,32,20316,-75
2020-04-15 10:37:32,21.20,21.20,21.20,39.30,906970,32,20383,-74
2020-04-15 10:38:02,21.10,21.10,21.10,39.20,906979,32,19961,-75
2020-04-15 10:38:33,21.00,21.00,21.00,39.20,904449,32,19965,-78
2020-04-15 10:39:05,21.30,21.30,21.30,39.20,909643,32,20351,-77
2020-04-15 10:39:35,21.10,21.10,21.10,39.10,908490,32,19980,-74
2020-04-15 10:40:06,20.80,20.80,20.80,39.10,912379,32,20423,-76
2020-04-15 10:40:36,20.30,20.30,20.30,39.10,910778,32,19972,-73
2020-04-15 10:41:07,20.30,20.30,20.30,39.40,911535,32,20256,-76
2020-04-15 10:41:38,20.10,20.10,20.10,39.40,910685,32,19941,-76
2020-04-15 10:42:08,19.70,19.70,19.70,39.30,910325,32,20041,-74
2020-04-15 10:42:39,19.60,19.60,19.60,39.50,908870,32,20022,-74
2020-04-15 10:43:09,20.10,20.10,20.10,39.70,912266,32,19949,-74
2020-04-15 10:43:40,20.70,20.70,20.70,39.80,910490,32,19945,-74
2020-04-15 10:44:11,21.10,21.10,21.10,39.50,910539,32,19997,-74
2020-04-15 10:44:42,21.50,21.50,21.50,39.30,910777,32,20379,-75
2020-04-15 10:45:12,21.90,21.90,21.90,39.40,911673,32,19973,-74
2020-04-15 10:45:43,22.20,22.20,22.20,38.80,909399,32,19950,-75
2020-04-15 10:46:13,22.40,22.40,22.40,38.50,911793,32,19962,-74
2020-04-15 10:46:45,22.60,22.60,22.60,38.30,909040,32,19960,-75
2020-04-15 10:47:16,22.70,22.70,22.70,38.40,911395,32,19945,-75
2020-04-15 10:47:46,22.70,22.70,22.70,38.20,910148,32,19957,-75
2020-04-15 10:48:17,22.10,22.10,22.10,38.10,912067,32,19997,-75
2020-04-15 10:48:48,21.80,21.80,21.80,38.20,910525,32,20607,-74
2020-04-15 10:49:18,21.70,21.70,21.70,38.30,911312,32,20457,-74
2020-04-15 10:49:49,21.00,21.00,21.00,38.10,908100,32,19982,-74
2020-04-15 10:50:19,20.70,20.70,20.70,38.20,908669,32,19961,-73
2020-04-15 10:50:50,20.40,20.40,20.40,38.60,907364,32,20232,-74
2020-04-15 10:51:21,20.20,20.20,20.20,38.70,908742,32,19990,-74
2020-04-15 10:51:51,20.60,20.60,20.60,39.00,910473,32,20046,-74
2020-04-15 10:52:22,20.80,20.80,20.80,38.80,910937,32,19993,-73
2020-04-15 10:52:52,20.60,20.60,20.60,38.70,911295,32,19964,-74
2020-04-15 10:53:23,20.70,20.70,20.70,38.90,912748,32,19952,-74
2020-04-15 10:53:57,20.70,20.70,20.70,38.80,909395,32,20036,-73
2020-04-15 10:54:28,21.00,21.00,21.00,38.90,910382,32,19987,-72
2020-04-15 10:54:58,21.60,21.60,21.60,38.80,912592,32,19933,-74
2020-04-15 10:55:29,21.80,21.80,21.80,38.30,910894,32,19991,-76
2020-04-15 10:56:20,21.50,21.50,21.50,38.10,913881,32,20276,-74
2020-04-15 10:56:58,21.30,21.30,21.30,38.30,908669,32,20025,-74
2020-04-15 10:57:49,20.30,20.30,20.30,38.50,910542,32,19987,-74
2020-04-15 10:58:23,20.80,20.80,20.80,38.90,911879,32,20014,-74
2020-04-15 10:58:53,21.40,21.40,21.40,38.40,909743,32,19948,-72
2020-04-15 10:59:24,21.60,21.60,21.60,38.20,913727,32,19955,-72
2020-04-15 11:00:13,22.20,22.20,22.20,38.10,911107,32,19991,-72
2020-04-15 11:00:51,22.80,22.80,22.80,37.90,909029,32,20034,-72
2020-04-15 11:01:21,23.20,23.20,23.20,37.20,910376,32,19952,-74
2020-04-15 11:01:52,22.60,22.60,22.60,37.00,910867,32,19955,-74
2020-04-15 11:02:23,22.90,22.90,22.90,37.30,913843,32,19941,-73
2020-04-15 11:02:53,23.40,23.40,23.40,37.40,911985,32,19957,-74
2020-04-15 11:03:24,23.80,23.80,23.80,37.10,913441,32,19945,-73
2020-04-15 11:03:55,23.50,23.50,23.50,36.40,910496,32,20342,-74
2020-04-15 11:04:26,23.60,23.60,23.60,36.40,910150,32,19934,-75
2020-04-15 11:04:56,23.50,23.50,23.50,36.10,910313,32,20021,-74
2020-04-15 11:05:27,22.80,22.80,22.80,35.90,910609,32,19948,-74
2020-04-15 11:06:00,22.60,22.60,22.60,36.30,912537,32,20045,-75
2020-04-15 11:06:31,22.50,22.50,22.50,36.60,910631,32,19946,-74
2020-04-15 11:07:02,22.70,22.70,22.70,36.70,910557,32,19934,-73
2020-04-15 11:07:32,22.90,22.90,22.90,36.80,910822,32,19945,-74
2020-04-15 11:08:03,23.10,23.10,23.10,36.70,911765,32,19970,-74
2020-04-15 11:08:34,23.00,23.00,23.00,36.40,909401,32,19988,-73
2020-04-15 11:09:06,22.50,22.50,22.50,36.20,910829,32,19948,-74
2020-04-15 11:09:36,22.80,22.80,22.80,36.50,908652,32,19957,-74
2020-04-15 11:10:07,23.40,23.40,23.40,36.50,910777,32,19946,-73
2020-04-15 11:10:38,23.60,23.60,23.60,36.30,908716,32,19950,-74
2020-04-15 11:11:09,23.70,23.70,23.70,36.00,910518,32,19949,-73
2020-04-15 11:11:39,23.70,23.70,23.70,36.00,908925,32,19949,-74
2020-04-15 11:12:10,24.00,24.00,24.00,36.10,910055,32,19964,-74
2020-04-15 11:12:41,23.90,23.90,23.90,35.80,908373,32,19987,-72
2020-04-15 11:13:11,23.60,23.60,23.60,35.80,910952,32,19948,-73
2020-04-15 11:13:42,23.70,23.70,23.70,36.00,908639,32,19968,-73
2020-04-15 11:14:13,23.90,23.90,23.90,35.80,911806,32,19950,-72
2020-04-15 11:14:43,24.00,24.00,24.00,35.90,909448,32,19965,-73
2020-04-15 11:15:15,23.80,23.80,23.80,35.90,912476,32,19938,-75
2020-04-15 11:15:46,23.30,23.30,23.30,36.10,909830,32,19941,-74
2020-04-15 11:16:17,22.40,22.40,22.40,36.10,911085,32,19996,-76
2020-04-15 11:16:47,21.70,21.70,21.70,36.50,910360,32,20005,-74
2020-04-15 11:17:18,21.10,21.10,21.10,36.90,913283,32,19942,-74
2020-04-15 11:17:49,20.40,20.40,20.40,37.40,909263,32,20665,-74
2020-04-15 11:18:19,20.00,20.00,20.00,37.70,912319,32,20403,-75
2020-04-15 11:18:50,19.70,19.70,19.70,38.00,910701,32,20558,-74
2020-04-15 11:19:20,19.50,19.50,19.50,38.30,910699,32,19950,-74
2020-04-15 11:19:51,19.20,19.20,19.20,38.50,910065,32,19952,-74
2020-04-15 11:20:22,18.70,18.70,18.70,38.80,912479,32,19985,-75
2020-04-15 11:20:52,18.50,18.50,18.50,38.90,909863,32,19950,-75
2020-04-15 11:21:23,18.40,18.40,18.40,39.30,911317,32,19981,-75
2020-04-15 11:21:54,18.30,18.30,18.30,39.40,910339,32,20355,-75
2020-04-15 11:22:24,18.10,18.10,18.10,39.60,911870,32,20329,-74
2020-04-15 11:22:55,17.90,17.90,17.90,39.60,909215,32,20097,-74
2020-04-15 11:23:25,17.50,17.50,17.50,39.70,911151,32,19983,-73
2020-04-15 11:23:56,17.20,17.20,17.20,40.00,909480,32,19983,-74
2020-04-15 11:24:27,17.00,17.00,17.00,40.20,912338,32,19996,-74
2020-04-15 11:24:58,17.00,17.00,17.00,40.50,910123,32,19950,-75
2020-04-15 11:25:28,16.70,16.70,16.70,40.70,911027,32,19941,-74
2020-04-15 11:25:59,16.60,16.60,16.60,41.00,910646,32,20013,-74
2020-04-15 11:26:29,16.70,16.70,16.70,41.10,910422,32,19962,-74
2020-04-15 11:27:00,16.70,16.70,16.70,41.10,911025,32,20329,-74
2020-04-15 11:27:31,16.60,16.60,16.60,41.10,912188,32,19962,-74
2020-04-15 11:28:02,16.70,16.70,16.70,41.20,912434,32,19985,-74
2020-04-15 11:28:33,16.70,16.70,16.70,41.10,910895,32,20388,-74
2020-04-15 11:29:04,16.60,16.60,16.60,41.00,911755,32,19937,-73
2020-04-15 11:29:35,16.80,16.80,16.80,41.20,910376,32,19985,-74
2020-04-15 11:30:15,17.00,17.00,17.00,41.30,911617,32,20316,-75
2020-04-15 11:30:46,17.00,17.00,17.00,41.20,909357,32,19946,-74
2020-04-15 11:31:16,17.00,17.00,17.00,40.90,911596,32,19956,-74
2020-04-15 11:31:47,16.90,16.90,16.90,41.00,910420,32,20000,-75
2020-04-15 11:32:17,16.70,16.70,16.70,40.70,911332,32,20273,-75
2020-04-15 11:32:48,16.60,16.60,16.60,40.90,909229,32,19997,-74
2020-04-15 11:33:19,16.40,16.40,16.40,41.00,913038,32,20593,-74
2020-04-15 11:33:51,16.30,16.30,16.30,41.30,909857,32,19955,-74
2020-04-15 11:34:21,16.20,16.20,16.20,41.40,908575,32,19945,-74
2020-04-15 11:34:52,16.20,16.20,16.20,41.70,906612,32,19950,-75
2020-04-15 11:35:23,16.20,16.20,16.20,42.00,907740,32,20006,-74
2020-04-15 11:35:53,16.10,16.10,16.10,42.20,908319,32,19934,-74
2020-04-15 11:36:24,16.20,16.20,16.20,42.10,911486,32,19960,-74
2020-04-15 11:36:54,16.40,16.40,16.40,42.30,910789,32,19953,-75
2020-04-15 11:37:25,16.40,16.40,16.40,42.20,911510,32,20536,-74
2020-04-15 11:37:55,16.30,16.30,16.30,41.90,909353,32,19985,-75
2020-04-15 11:38:26,16.20,16.20,16.20,42.00,912727,32,19945,-75
2020-04-15 11:38:57,16.20,16.20,16.20,42.00,909739,32,19977,-75
2020-04-15 11:39:28,16.10,16.10,16.10,42.10,912096,32,19934,-74
2020-04-15 11:39:58,15.90,15.90,15.90,42.20,911492,32,19985,-74
2020-04-15 11:40:29,15.80,15.80,15.80,42.30,909513,32,20006,-74
2020-04-15 11:40:59,15.60,15.60,15.60,42.40,912955,32,19969,-73
2020-04-15 11:41:30,15.50,15.50,15.50,42.50,910607,32,19953,-74
2020-04-15 11:42:01,15.50,15.50,15.50,42.70,912922,32,20046,-74
2020-04-15 11:42:32,15.50,15.50,15.50,42.90,911103,32,20329,-74
2020-04-15 11:43:03,15.50,15.50,15.50,43.00,913723,32,20225,-74
2020-04-15 11:43:33,15.60,15.60,15.60,43.00,904793,32,20660,-73
2020-04-15 11:44:06,15.60,15.60,15.60,42.90,906780,32,19946,-74
2020-04-15 11:44:37,15.50,15.50,15.50,42.80,904568,32,19954,-74
2020-04-15 11:45:08,15.40,15.40,15.40,43.00,907829,32,19954,-74
2020-04-15 11:45:39,15.40,15.40,15.40,43.10,909955,32,19946,-74
2020-04-15 11:46:10,15.30,15.30,15.30,43.10,913421,32,19930,-74
2020-04-15 11:46:40,15.40,15.40,15.40,43.10,910478,32,20301,-74
2020-04-15 11:47:11,15.60,15.60,15.60,43.30,911452,32,19946,-74
2020-04-15 11:47:42,15.70,15.70,15.70,43.40,910758,32,19953,-73
2020-04-15 11:48:12,15.80,15.80,15.80,43.40,912480,32,19946,-73
2020-04-15 11:48:43,16.00,16.00,16.00,43.20,909387,32,20024,-73
2020-04-15 11:49:13,16.00,16.00,16.00,43.00,913621,32,19979,-73
2020-04-15 11:49:44,16.10,16.10,16.10,43.20,909583,32,20097,-74
2020-04-15 11:50:15,16.10,16.10,16.10,43.10,911646,32,19981,-73
2020-04-15 11:50:45,16.10,16.10,16.10,42.70,910251,32,20372,-74
2020-04-15 11:51:16,16.10,16.10,16.10,42.80,912300,32,19950,-73
2020-04-15 11:51:46,16.10,16.10,16.10,42.70,908481,32,19961,-74
2020-04-15 11:52:17,16.10,16.10,16.10,42.70,909107,32,19960,-74
2020-04-15 11:52:48,16.20,16.20,16.20,42.60,911345,32,19944,-74
2020-04-15 11:53:18,15.80,15.80,15.80,42.50,910811,32,19949,-73
2020-04-15 11:53:49,15.60,15.60,15.60,42.90,909131,32,19999,-73
2020-04-15 11:54:20,15.80,15.80,15.80,43.00,912574,32,19945,-74
2020-04-15 11:54:50,16.00,16.00,16.00,42.90,909725,32,19997,-74
2020-04-15 11:55:21,16.00,16.00,16.00,42.60,909427,32,19988,-74
2020-04-15 11:55:51,16.00,16.00,16.00,42.30,910158,32,20085,-74
2020-04-15 11:56:22,16.10,16.10,16.10,42.30,912314,32,20025,-74
2020-04-15 11:56:53,16.10,16.10,16.10,42.30,910568,32,19949,-74
2020-04-15 11:57:23,15.90,15.90,15.90,42.50,911170,32,20195,-74
2020-04-15 11:57:54,15.80,15.80,15.80,42.80,909394,32,20355,-73
2020-04-15 11:58:25,15.70,15.70,15.70,43.00,912456,32,20019,-74
2020-04-15 11:58:55,15.80,15.80,15.80,42.70,910580,32,20111,-73
2020-04-15 11:59:26,15.90,15.90,15.90,42.70,911566,32,19949,-74
2020-04-15 11:59:56,15.90,15.90,15.90,42.50,909412,32,19976,-73
2020-04-15 12:00:29,15.70,15.70,15.70,42.20,911865,32,20045,-73
2020-04-15 12:00:59,15.80,15.80,15.80,41.60,912657,32,19969,-74
2020-04-15 12:01:30,15.90,15.90,15.90,41.60,909911,32,20183,-74
2020-04-15 12:02:01,16.10,16.10,16.10,41.30,911411,32,19964,-74
2020-04-15 12:02:31,16.10,16.10,16.10,41.10,909891,32,19958,-73
2020-04-15 12:03:02,16.20,16.20,16.20,40.90,912105,32,20004,-74
2020-04-15 12:03:32,16.30,16.30,16.30,40.90,910438,32,19949,-74
2020-04-15 12:04:04,16.40,16.40,16.40,40.90,907760,32,19945,-74
2020-04-15 12:04:35,16.30,16.30,16.30,41.00,905673,32,20123,-74
2020-04-15 12:05:06,16.40,16.40,16.40,41.00,907448,32,19946,-73
2020-04-15 12:05:36,16.40,16.40,16.40,41.20,906695,32,19930,-73
2020-04-15 12:06:07,16.50,16.50,16.50,41.30,908172,32,19990,-74
2020-04-15 12:06:38,16.50,16.50,16.50,41.60,905617,32,20404,-74
2020-04-15 12:07:08,16.30,16.30,16.30,42.40,908866,32,19987,-73
2020-04-15 12:07:39,16.20,16.20,16.20,42.70,910385,32,19976,-73
2020-04-15 12:08:10,16.20,16.20,16.20,42.90,911826,32,19934,-73
2020-04-15 12:08:40,16.30,16.30,16.30,42.90,909132,32,20333,-73
2020-04-15 12:09:11,16.30,16.30,16.30,42.80,911995,32,20199,-73
2020-04-15 12:09:42,16.40,16.40,16.40,42.90,910148,32,20366,-74
2020-04-15 12:10:12,16.40,16.40,16.40,42.80,911978,32,20018,-73
2020-04-15 12:10:43,16.40,16.40,16.40,42.60,909369,32,19950,-74
2020-04-15 12:11:13,16.40,16.40,16.40,42.70,911456,32,20312,-74
2020-04-15 12:11:44,16.40,16.40,16.40,42.20,910592,32,19938,-74
2020-04-15 12:12:15,16.40,16.40,16.40,41.40,912003,32,19980,-74
2020-04-15 12:12:46,16.50,16.50,16.50,41.80,909721,32,20000,-73
2020-04-15 12:13:16,16.40,16.40,16.40,41.20,911273,32,19990,-73
2020-04-15 12:14:00,16.40,16.40,16.40,41.20,864161,32,1600152,-73
2020-04-15 12:14:34,16.40,16.40,16.40,41.40,912438,32,20266,-73
2020-04-15 12:15:09,16.50,16.50,16.50,41.60,914737,32,19946,-74
2020-04-15 12:15:39,16.50,16.50,16.50,41.70,913046,32,20005,-74
2020-04-15 12:16:10,16.50,16.50,16.50,41.50,914793,32,20254,-73
2020-04-15 12:16:41,16.50,16.50,16.50,41.90,911914,32,19988,-74
2020-04-15 12:17:11,16.50,16.50,16.50,42.10,916278,32,19968,-74
2020-04-15 12:17:42,16.50,16.50,16.50,42.80,912175,32,20074,-75
2020-04-15 12:18:13,16.50,16.50,16.50,42.20,914232,32,20538,-73
2020-04-15 12:18:44,16.40,16.40,16.40,42.30,906278,32,19961,-73
2020-04-15 12:19:15,16.30,16.30,16.30,41.90,908524,32,20013,-74
2020-04-15 12:19:45,16.00,16.00,16.00,42.00,905626,32,19951,-74
2020-04-15 12:20:23,15.80,15.80,15.80,42.00,909362,32,19947,-73
2020-04-15 12:20:59,15.70,15.70,15.70,41.80,913474,32,20349,-74
2020-04-15 12:22:00,15.60,15.60,15.60,41.90,910930,32,19943,-74
2020-04-15 12:22:42,15.50,15.50,15.50,41.70,899752,32,19943,-74
2020-04-15 12:23:42,15.50,15.50,15.50,41.80,913020,32,19968,-73
2020-04-15 12:24:15,15.50,15.50,15.50,42.00,901693,32,20071,-73
2020-04-15 12:24:52,15.40,15.40,15.40,41.90,899232,32,19982,-74
2020-04-15 12:25:22,15.40,15.40,15.40,41.90,900913,32,19987,-74
2020-04-15 12:25:53,15.50,15.50,15.50,42.10,903885,32,20294,-74
2020-04-15 12:26:30,15.60,15.60,15.60,42.70,915772,32,19970,-74
2020-04-15 12:27:19,15.50,15.50,15.50,42.30,913501,32,20526,-74
2020-04-15 12:27:56,15.60,15.60,15.60,42.60,911583,32,19973,-74
2020-04-15 12:28:33,15.80,15.80,15.80,42.60,913791,32,20004,-74
2020-04-15 12:29:13,15.70,15.70,15.70,42.50,914380,32,20282,-74
2020-04-15 12:29:55,15.90,15.90,15.90,42.60,911440,32,19997,-75
2020-04-15 12:30:44,15.90,15.90,15.90,41.50,913736,32,20343,-74
2020-04-15 12:31:34,16.00,16.00,16.00,41.30,912587,32,19959,-74
2020-04-15 12:32:10,16.00,16.00,16.00,41.40,912685,32,19950,-74
2020-04-15 12:33:01,15.80,15.80,15.80,41.00,910490,32,20360,-74
2020-04-15 12:33:32,15.90,15.90,15.90,40.90,901022,32,19971,-74
2020-04-15 12:34:21,15.80,15.80,15.80,40.70,904663,32,19974,-74
2020-04-15 12:35:12,15.70,15.70,15.70,41.00,911364,32,20087,-74
2020-04-15 12:35:48,15.90,15.90,15.90,40.70,902427,32,19966,-73
2020-04-15 12:36:38,16.10,16.10,16.10,40.80,913463,32,19965,-73
2020-04-15 12:37:20,16.10,16.10,16.10,40.80,912993,32,21543,-73
2020-04-15 12:38:00,16.10,16.10,16.10,40.10,911464,32,19985,-75
2020-04-15 12:38:31,16.10,16.10,16.10,40.20,913147,32,20371,-73
2020-04-15 12:39:21,16.10,16.10,16.10,40.50,912616,32,20434,-74
2020-04-15 12:40:24,16.00,16.00,16.00,40.50,912076,32,20297,-73
2020-04-15 12:41:13,16.00,16.00,16.00,40.60,905950,32,19951,-73
2020-04-15 12:41:53,15.70,15.70,15.70,40.30,903827,32,20311,-73
2020-04-15 12:42:42,15.70,15.70,15.70,40.40,913425,32,19993,-72
2020-04-15 12:43:31,15.70,15.70,15.70,40.50,914756,32,20284,-73
2020-04-15 12:44:20,15.70,15.70,15.70,40.30,912859,32,20401,-72
2020-04-15 12:45:09,15.60,15.60,15.60,40.50,911001,32,20611,-72
2020-04-15 12:45:59,15.60,15.60,15.60,40.20,909618,32,19958,-74
2020-04-15 12:46:50,15.70,15.70,15.70,40.40,910283,32,19954,-74
2020-04-15 12:47:21,15.80,15.80,15.80,40.20,909523,32,19991,-74
2020-04-15 12:47:54,15.90,15.90,15.90,40.30,910013,32,19990,-73
2020-04-15 12:48:48,16.00,16.00,16.00,40.50,910800,32,19965,-73
2020-04-15 12:49:34,16.00,16.00,16.00,40.70,911713,32,20042,-76
2020-04-15 12:50:28,16.10,16.10,16.10,40.20,909875,32,20000,-73
2020-04-15 12:51:25,16.10,16.10,16.10,40.00,908480,32,19977,-73
2020-04-15 12:52:20,16.10,16.10,16.10,40.10,894664,33,20312,-74
2020-04-15 12:53:09,16.10,16.10,16.10,39.80,907680,32,19950,-74
2020-04-15 12:53:43,16.00,16.00,16.00,39.60,907424,32,19970,-74
2020-04-15 12:54:13,16.00,16.00,16.00,39.80,911818,32,20006,-74
2020-04-15 12:54:56,15.90,15.90,15.90,39.80,909277,32,19939,-74
2020-04-15 12:55:34,16.00,16.00,16.00,40.10,909277,32,20456,-74
2020-04-15 12:56:11,16.10,16.10,16.10,40.30,911238,32,20354,-74
2020-04-15 12:56:47,16.10,16.10,16.10,40.20,910783,32,19958,-74
2020-04-15 12:57:36,16.20,16.20,16.20,40.00,910513,32,19996,-74
2020-04-15 12:58:13,16.30,16.30,16.30,40.00,910861,32,19984,-74
2020-04-15 12:58:46,16.30,16.30,16.30,40.30,909270,32,19996,-74
2020-04-15 12:59:17,16.30,16.30,16.30,40.50,910525,32,19959,-74
2020-04-15 12:59:51,16.40,16.40,16.40,40.60,909225,32,20526,-75
2020-04-15 13:00:25,16.40,16.40,16.40,40.40,910680,32,19973,-74
2020-04-15 13:00:56,16.20,16.20,16.20,40.10,908865,32,19997,-74
2020-04-15 13:01:42,16.20,16.20,16.20,40.20,910792,32,19978,-73
2020-04-15 13:02:16,16.30,16.30,16.30,40.50,911809,32,19970,-75
2020-04-15 13:02:46,16.40,16.40,16.40,40.50,909182,32,19951,-74
2020-04-15 13:03:35,16.50,16.50,16.50,40.50,910625,32,19947,-74
2020-04-15 13:04:38,16.50,16.50,16.50,40.50,911591,32,19963,-74
2020-04-15 13:05:09,16.70,16.70,16.70,40.20,896707,33,19998,-73
2020-04-15 13:05:39,16.70,16.70,16.70,40.00,894493,33,20490,-74
2020-04-15 13:06:10,16.80,16.80,16.80,40.00,901666,32,19952,-73
2020-04-15 13:06:41,16.90,16.90,16.90,39.80,909048,32,19961,-75
2020-04-15 13:07:15,16.90,16.90,16.90,39.70,909765,32,19990,-74
2020-04-15 13:07:46,17.00,17.00,17.00,40.00,907507,32,20002,-73
2020-04-15 13:08:16,17.10,17.10,17.10,39.80,911852,32,20030,-73
2020-04-15 13:08:47,17.10,17.10,17.10,39.40,909418,32,19996,-73
2020-04-15 13:09:17,16.90,16.90,16.90,39.20,911602,32,20311,-72
2020-04-15 13:09:48,16.80,16.80,16.80,39.20,909141,32,20611,-73
2020-04-15 13:10:19,16.70,16.70,16.70,39.60,910250,32,19958,-73
2020-04-15 13:10:49,16.60,16.60,16.60,39.50,909108,32,20028,-73
2020-04-15 13:11:20,16.60,16.60,16.60,39.50,907979,32,19958,-73
2020-04-15 13:11:51,16.60,16.60,16.60,39.60,906067,32,19958,-73
2020-04-15 13:12:21,16.70,16.70,16.70,39.70,904769,32,19947,-73
2020-04-15 13:12:52,16.80,16.80,16.80,39.70,907353,32,19975,-73
2020-04-15 13:13:22,16.90,16.90,16.90,39.90,911943,32,19955,-70
2020-04-15 13:13:53,17.10,17.10,17.10,40.10,910183,32,19947,-74
2020-04-15 13:14:23,17.20,17.20,17.20,40.00,910223,32,20095,-73
2020-04-15 13:14:54,17.30,17.30,17.30,40.10,909405,32,20245,-75
2020-04-15 13:15:25,17.30,17.30,17.30,40.70,911037,32,19986,-73
2020-04-15 13:15:55,17.20,17.20,17.20,40.80,908663,32,20023,-73
2020-04-15 13:16:26,17.20,17.20,17.20,40.90,909880,32,19951,-74
2020-04-15 13:16:56,17.10,17.10,17.10,40.80,907883,32,19963,-74
2020-04-15 13:17:27,17.20,17.20,17.20,41.10,911310,32,19942,-75
2020-04-15 13:17:58,17.10,17.10,17.10,40.90,910254,32,19993,-75
2020-04-15 13:18:28,17.00,17.00,17.00,40.80,909592,32,20129,-73
2020-04-15 13:18:59,16.80,16.80,16.80,40.90,910767,32,19938,-73
2020-04-15 13:19:30,16.80,16.80,16.80,41.10,909389,32,19951,-73
2020-04-15 13:20:00,16.70,16.70,16.70,41.10,909184,32,19947,-75
2020-04-15 13:20:31,16.90,16.90,16.90,41.30,904884,32,19969,-74
2020-04-15 13:21:02,16.90,16.90,16.90,41.30,907073,32,19966,-74
2020-04-15 13:21:32,17.00,17.00,17.00,41.10,906076,32,19951,-75
2020-04-15 13:22:03,17.00,17.00,17.00,41.00,911465,32,20031,-74
2020-04-15 13:22:33,17.00,17.00,17.00,41.00,910710,32,19964,-74
2020-04-15 13:23:04,17.00,17.00,17.00,40.90,910084,32,19943,-75
2020-04-15 13:23:35,16.90,16.90,16.90,40.90,909411,32,19986,-74
2020-04-15 13:24:05,16.90,16.90,16.90,41.10,911519,32,20271,-74
2020-04-15 13:24:36,16.90,16.90,16.90,41.00,908520,32,20216,-75
2020-04-15 13:25:07,16.90,16.90,16.90,41.10,909622,32,19943,-75
2020-04-15 13:25:37,16.80,16.80,16.80,41.20,906563,32,19961,-74
2020-04-15 13:26:08,16.90,16.90,16.90,41.40,909361,32,20430,-75
2020-04-15 13:26:38,17.00,17.00,17.00,41.40,907024,32,19981,-74
2020-04-15 13:27:09,17.00,17.00,17.00,41.30,908201,32,19947,-75
2020-04-15 13:27:40,17.00,17.00,17.00,41.50,906899,32,19958,-74
2020-04-15 13:28:10,17.00,17.00,17.00,41.50,909333,32,19992,-75
2020-04-15 13:28:41,16.80,16.80,16.80,41.60,907044,32,19974,-75
2020-04-15 13:29:11,16.90,16.90,16.90,41.60,908556,32,19965,-75
2020-04-15 13:29:42,17.00,17.00,17.00,41.70,906213,32,19958,-75
2020-04-15 13:30:13,17.10,17.10,17.10,41.80,909384,32,19955,-75
2020-04-15 13:30:43,17.10,17.10,17.10,41.80,907452,32,20012,-75
2020-04-15 13:31:14,17.10,17.10,17.10,41.70,908269,32,19955,-75
2020-04-15 13:31:44,17.10,17.10,17.10,41.70,906224,32,20314,-75
2020-04-15 13:32:15,17.10,17.10,17.10,41.70,908687,32,20185,-75
2020-04-15 13:32:46,17.00,17.00,17.00,41.80,907198,32,19989,-74
2020-04-15 13:33:16,17.00,17.00,17.00,41.80,908683,32,20000,-75
2020-04-15 13:33:47,17.00,17.00,17.00,41.40,906181,32,19990,-76
2020-04-15 13:34:20,17.00,17.00,17.00,41.20,909029,32,20304,-74
2020-04-15 13:34:51,17.00,17.00,17.00,40.80,907325,32,20025,-74
2020-04-15 13:35:22,16.90,16.90,16.90,40.70,908849,32,20047,-74
2020-04-15 13:35:52,16.80,16.80,16.80,40.70,906291,32,19981,-74
2020-04-15 13:36:23,16.80,16.80,16.80,40.90,908030,32,19993,-74
2020-04-15 13:36:53,16.80,16.80,16.80,41.10,907672,32,19977,-74
2020-04-15 13:37:24,16.80,16.80,16.80,41.20,909134,32,19989,-74
2020-04-15 13:37:55,16.80,16.80,16.80,41.30,906650,32,19967,-74
2020-04-15 13:38:25,16.80,16.80,16.80,41.50,908203,32,19955,-74
2020-04-15 13:38:56,16.90,16.90,16.90,41.70,907186,32,19998,-74
2020-04-15 13:39:26,16.90,16.90,16.90,41.80,909313,32,19974,-74
2020-04-15 13:39:57,16.80,16.80,16.80,41.90,906956,32,20035,-74
2020-04-15 13:40:27,16.90,16.90,16.90,42.00,907902,32,20293,-74
2020-04-15 13:40:58,16.90,16.90,16.90,42.10,907946,32,19950,-74
2020-04-15 13:41:29,16.80,16.80,16.80,41.90,907362,32,20013,-74
2020-04-15 13:41:59,16.80,16.80,16.80,41.90,909057,32,20344,-75
2020-04-15 13:42:30,16.80,16.80,16.80,42.00,906340,32,19990,-75
2020-04-15 13:43:01,16.70,16.70,16.70,41.70,909554,32,20019,-72
2020-04-15 13:43:31,16.60,16.60,16.60,41.60,908836,32,19962,-72
2020-04-15 13:44:02,16.70,16.70,16.70,41.80,910463,32,20006,-70
2020-04-15 13:44:33,16.70,16.70,16.70,41.80,906626,32,19966,-71
2020-04-15 13:45:03,16.80,16.80,16.80,42.00,909623,32,19951,-71
2020-04-15 13:45:34,16.70,16.70,16.70,41.90,907158,32,20038,-72
2020-04-15 13:46:05,16.70,16.70,16.70,42.30,908139,32,20335,-72
2020-04-15 13:46:35,16.80,16.80,16.80,41.90,904543,32,19965,-72
2020-04-15 13:47:06,16.90,16.90,16.90,41.90,908137,32,19971,-72
2020-04-15 13:47:36,16.90,16.90,16.90,41.90,906217,32,19966,-72
2020-04-15 13:48:07,17.00,17.00,17.00,42.30,909042,32,20049,-71
2020-04-15 13:48:38,17.10,17.10,17.10,41.80,907180,32,19995,-72
2020-04-15 13:49:08,17.00,17.00,17.00,41.40,908561,32,19943,-73
2020-04-15 13:49:39,17.00,17.00,17.00,41.50,903863,32,19954,-72
2020-04-15 13:50:10,17.00,17.00,17.00,41.50,905154,32,19943,-70
2020-04-15 13:50:40,17.00,17.00,17.00,41.20,902667,32,19950,-71
2020-04-15 13:51:11,16.90,16.90,16.90,41.20,904580,32,19952,-71
2020-04-15 13:51:42,17.00,17.00,17.00,41.20,906763,32,19962,-72
2020-04-15 13:52:12,16.90,16.90,16.90,41.20,908639,32,20295,-71
2020-04-15 13:52:43,16.80,16.80,16.80,41.30,905536,32,20246,-71
2020-04-15 13:53:13,16.90,16.90,16.90,41.30,907703,32,19961,-70
2020-04-15 13:53:44,17.00,17.00,17.00,41.30,906826,32,19966,-71
2020-04-15 13:54:14,17.20,17.20,17.20,41.40,908303,32,19978,-71
2020-04-15 13:54:45,17.30,17.30,17.30,41.50,907464,32,19962,-71
2020-04-15 13:55:16,17.40,17.40,17.40,41.20,908177,32,20278,-71
2020-04-15 13:55:46,17.40,17.40,17.40,41.00,905821,32,20616,-71
2020-04-15 13:56:17,17.40,17.40,17.40,41.00,908901,32,19977,-71
2020-04-15 13:56:48,17.50,17.50,17.50,41.00,907333,32,20009,-72
2020-04-15 13:57:18,17.40,17.40,17.40,41.00,908028,32,19939,-72
2020-04-15 13:57:49,17.40,17.40,17.40,41.10,905997,32,19986,-72
2020-04-15 13:58:19,17.40,17.40,17.40,41.30,908831,32,19961,-72
2020-04-15 13:58:50,17.30,17.30,17.30,41.20,907236,32,19999,-73
2020-04-15 13:59:20,17.20,17.20,17.20,41.20,908445,32,20325,-75
2020-04-15 13:59:51,17.20,17.20,17.20,41.20,905872,32,19969,-74
2020-04-15 14:00:22,17.10,17.10,17.10,41.20,908703,32,19991,-73
2020-04-15 14:00:52,17.10,17.10,17.10,41.20,907384,32,20000,-73
2020-04-15 14:01:23,17.00,17.00,17.00,41.20,908527,32,20320,-70
2020-04-15 14:01:53,16.90,16.90,16.90,41.30,906333,32,19963,-70
2020-04-15 14:02:24,16.90,16.90,16.90,41.30,908169,32,19962,-71
2020-04-15 14:02:55,16.80,16.80,16.80,41.10,907200,32,20191,-71
2020-04-15 14:03:25,16.80,16.80,16.80,41.20,908900,32,19959,-71
2020-04-15 14:03:56,16.80,16.80,16.80,41.30,905745,32,20005,-71
2020-04-15 14:04:26,16.70,16.70,16.70,41.40,908271,32,19964,-71
2020-04-15 14:04:57,16.70,16.70,16.70,41.20,907386,32,20019,-71
2020-04-15 14:05:28,16.70,16.70,16.70,41.20,908614,32,20016,-72
2020-04-15 14:05:58,16.70,16.70,16.70,41.10,906446,32,19966,-72
2020-04-15 14:06:29,16.70,16.70,16.70,41.20,907343,32,20017,-71
2020-04-15 14:06:59,16.80,16.80,16.80,41.10,909378,32,20336,-71
2020-04-15 14:07:30,16.90,16.90,16.90,41.20,908037,32,19939,-71
2020-04-15 14:08:01,16.90,16.90,16.90,41.40,908588,32,19963,-73
2020-04-15 14:08:31,17.00,17.00,17.00,41.50,906069,32,19987,-72
2020-04-15 14:09:03,17.10,17.10,17.10,41.70,908482,32,19958,-72
2020-04-15 14:09:34,17.20,17.20,17.20,41.60,907413,32,19984,-72
2020-04-15 14:10:05,17.20,17.20,17.20,41.60,908972,32,20324,-71
2020-04-15 14:10:35,17.20,17.20,17.20,41.50,906041,32,19967,-72
2020-04-15 14:11:06,17.20,17.20,17.20,41.30,908857,32,19942,-72
2020-04-15 14:11:36,17.10,17.10,17.10,41.20,907063,32,19989,-72
2020-04-15 14:12:08,17.10,17.10,17.10,41.40,909145,32,20346,-72
2020-04-15 14:12:38,17.00,17.00,17.00,41.50,906109,32,19966,-72
2020-04-15 14:13:09,17.00,17.00,17.00,41.50,908128,32,20413,-72
2020-04-15 14:13:40,17.10,17.10,17.10,41.30,907163,32,19985,-71
2020-04-15 14:14:10,17.00,17.00,17.00,41.10,909348,32,19943,-72
2020-04-15 14:14:41,17.10,17.10,17.10,41.20,906165,32,19992,-71
2020-04-15 14:15:14,17.20,17.20,17.20,41.20,908283,32,19935,-72
2020-04-15 14:15:44,17.20,17.20,17.20,41.10,906201,32,19962,-73
2020-04-15 14:16:15,17.20,17.20,17.20,41.10,907045,32,19974,-72
2020-04-15 14:16:46,17.20,17.20,17.20,41.10,906828,32,19970,-73
2020-04-15 14:17:16,17.20,17.20,17.20,41.00,908901,32,19939,-73
2020-04-15 14:17:47,17.20,17.20,17.20,41.00,907032,32,20297,-72
2020-04-15 14:18:17,17.20,17.20,17.20,41.00,908182,32,20052,-72
2020-04-15 14:18:48,17.20,17.20,17.20,41.00,906215,32,20019,-72
2020-04-15 14:19:19,17.20,17.20,17.20,40.90,908291,32,19958,-72
2020-04-15 14:19:49,17.30,17.30,17.30,41.00,907218,32,19958,-73
2020-04-15 14:20:20,17.30,17.30,17.30,41.00,908000,32,20810,-72
2020-04-15 14:20:51,17.20,17.20,17.20,40.80,906465,32,20151,-73
2020-04-15 14:21:21,17.10,17.10,17.10,40.80,908412,32,19957,-71
2020-04-15 14:21:52,17.20,17.20,17.20,40.90,907417,32,19966,-72
2020-04-15 14:22:22,17.00,17.00,17.00,40.90,908704,32,19973,-72
2020-04-15 14:22:53,17.00,17.00,17.00,41.00,907232,32,19962,-74
2020-04-15 14:23:26,17.00,17.00,17.00,41.10,908709,32,19970,-74
2020-04-15 14:23:57,17.10,17.10,17.10,41.10,905644,32,19959,-72
2020-04-15 14:24:27,17.20,17.20,17.20,41.00,908467,32,20374,-73
2020-04-15 14:24:58,17.30,17.30,17.30,41.20,909783,32,19980,-73
2020-04-15 14:25:28,17.40,17.40,17.40,41.10,906467,32,20086,-73
2020-04-15 14:25:59,17.40,17.40,17.40,41.20,907791,32,19961,-73
2020-04-15 14:26:30,17.50,17.50,17.50,41.00,906335,32,19958,-74
2020-04-15 14:27:00,17.60,17.60,17.60,40.90,908839,32,19949,-74
2020-04-15 14:27:31,17.50,17.50,17.50,40.70,907501,32,19934,-73
2020-04-15 14:28:02,17.40,17.40,17.40,40.60,908445,32,19954,-74
2020-04-15 14:28:32,17.40,17.40,17.40,40.80,906226,32,19958,-73
2020-04-15 14:29:03,17.30,17.30,17.30,40.80,908908,32,19951,-75
2020-04-15 14:29:34,17.30,17.30,17.30,40.60,907036,32,20001,-73
2020-04-15 14:30:04,17.20,17.20,17.20,40.60,906505,32,19957,-73
2020-04-15 14:30:35,17.10,17.10,17.10,40.60,902542,32,20324,-73
2020-04-15 14:31:06,17.20,17.20,17.20,40.90,905572,32,20100,-74
2020-04-15 14:31:36,17.20,17.20,17.20,41.00,902781,32,19951,-74
2020-04-15 14:32:07,17.20,17.20,17.20,41.00,908286,32,19949,-72
2020-04-15 14:32:38,17.30,17.30,17.30,41.30,907159,32,20002,-74
2020-04-15 14:33:08,17.30,17.30,17.30,41.30,907922,32,19942,-72
2020-04-15 14:33:39,17.30,17.30,17.30,41.20,907003,32,19998,-74
2020-04-15 14:34:09,17.40,17.40,17.40,41.20,909431,32,20292,-74
2020-04-15 14:34:40,17.40,17.40,17.40,40.90,906313,32,19978,-74
2020-04-15 14:35:11,17.50,17.50,17.50,40.80,908140,32,20323,-72
2020-04-15 14:35:41,17.50,17.50,17.50,41.10,906973,32,19966,-74
2020-04-15 14:36:12,17.40,17.40,17.40,41.20,907577,32,20336,-72
2020-04-15 14:36:43,17.50,17.50,17.50,40.70,906418,32,19989,-72
2020-04-15 14:37:13,17.50,17.50,17.50,40.90,908173,32,19963,-72
2020-04-15 14:37:44,17.40,17.40,17.40,40.80,907306,32,20340,-73
2020-04-15 14:38:15,17.30,17.30,17.30,41.00,909569,32,19951,-72
2020-04-15 14:38:45,17.30,17.30,17.30,41.10,907187,32,19954,-73
2020-04-15 14:39:16,17.30,17.30,17.30,41.10,908579,32,19947,-73
2020-04-15 14:39:47,17.30,17.30,17.30,40.90,907166,32,20353,-73
2020-04-15 14:40:17,17.30,17.30,17.30,40.70,909452,32,20093,-73
2020-04-15 14:40:48,17.30,17.30,17.30,40.70,907471,32,20511,-73
2020-04-15 14:41:20,17.30,17.30,17.30,40.70,908485,32,19978,-74
2020-04-15 14:41:51,17.20,17.20,17.20,40.40,906700,32,20247,-73
2020-04-15 14:42:22,17.10,17.10,17.10,40.50,909625,32,19957,-72
2020-04-15 14:42:52,17.10,17.10,17.10,40.50,907218,32,20046,-73
2020-04-15 14:43:23,17.00,17.00,17.00,40.40,908534,32,19990,-73
2020-04-15 14:43:53,17.00,17.00,17.00,40.70,906728,32,20290,-74
2020-04-15 14:44:24,17.00,17.00,17.00,40.80,908484,32,20389,-74
2020-04-15 14:44:55,17.10,17.10,17.10,40.70,907380,32,19970,-73
2020-04-15 14:45:25,17.10,17.10,17.10,40.60,908232,32,19962,-74
2020-04-15 14:45:56,17.20,17.20,17.20,40.70,905849,32,19954,-74
2020-04-15 14:46:27,17.30,17.30,17.30,40.70,907155,32,20005,-74
2020-04-15 14:46:57,17.20,17.20,17.20,40.70,909288,32,20022,-73
2020-04-15 14:47:28,17.30,17.30,17.30,40.20,907719,32,19996,-73
2020-04-15 14:47:58,17.40,17.40,17.40,40.60,909599,32,19986,-73
2020-04-15 14:48:30,17.40,17.40,17.40,40.90,906612,32,19991,-73
2020-04-15 14:49:00,17.40,17.40,17.40,41.00,908362,32,20324,-73
2020-04-15 14:49:31,17.50,17.50,17.50,41.10,906559,32,19975,-72
2020-04-15 14:50:02,17.50,17.50,17.50,40.80,909175,32,20369,-73
2020-04-15 14:50:33,17.50,17.50,17.50,40.90,907177,32,19990,-73
2020-04-15 14:51:04,17.50,17.50,17.50,40.90,907954,32,19967,-72
2020-04-15 14:51:34,17.50,17.50,17.50,41.10,906341,32,19935,-73
2020-04-15 14:52:05,17.50,17.50,17.50,41.00,908862,32,19975,-74
2020-04-15 14:52:36,17.50,17.50,17.50,41.00,907163,32,20006,-72
2020-04-15 14:53:06,17.50,17.50,17.50,40.90,908831,32,19992,-74
2020-04-15 14:53:37,17.50,17.50,17.50,40.90,910237,32,19977,-72
2020-04-15 14:54:07,17.60,17.60,17.60,40.90,910476,32,19961,-71
2020-04-15 14:54:38,17.40,17.40,17.40,41.00,909079,32,20318,-72
2020-04-15 14:55:09,17.30,17.30,17.30,41.00,908028,32,19963,-73
2020-04-15 14:55:39,17.20,17.20,17.20,41.10,906212,32,19966,-72
2020-04-15 14:56:10,17.20,17.20,17.20,41.00,910205,32,19942,-73
2020-04-15 14:56:40,17.20,17.20,17.20,41.00,907957,32,19966,-73
2020-04-15 14:57:11,17.30,17.30,17.30,41.10,910529,32,20015,-73
2020-04-15 14:57:42,17.30,17.30,17.30,41.00,908002,32,20517,-72
2020-04-15 14:58:12,17.30,17.30,17.30,40.90,910512,32,19951,-72
2020-04-15 14:58:43,17.30,17.30,17.30,40.90,908958,32,19959,-73
2020-04-15 14:59:13,17.30,17.30,17.30,40.80,907388,32,19954,-72
2020-04-15 14:59:44,17.30,17.30,17.30,40.80,907119,32,19994,-73
2020-04-15 15:00:15,17.30,17.30,17.30,40.90,907258,32,19990,-73
2020-04-15 15:00:45,17.30,17.30,17.30,40.90,907253,32,19958,-73
2020-04-15 15:01:16,17.40,17.40,17.40,40.90,907205,32,20197,-73
2020-04-15 15:01:46,17.20,17.20,17.20,40.80,907050,32,20397,-71
2020-04-15 15:02:17,17.10,17.10,17.10,40.90,907086,32,20320,-72
2020-04-15 15:02:48,17.10,17.10,17.10,41.00,907111,32,19969,-72
2020-04-15 15:03:19,17.10,17.10,17.10,41.10,907382,32,19951,-68
2020-04-15 15:03:49,17.10,17.10,17.10,41.30,906967,32,20377,-74
2020-04-15 15:04:20,17.10,17.10,17.10,41.20,908284,32,19947,-72
2020-04-15 15:04:50,17.10,17.10,17.10,41.20,907874,32,19992,-73
2020-04-15 15:05:24,17.00,17.00,17.00,41.20,904628,32,20334,-73
2020-04-15 15:05:55,16.90,16.90,16.90,41.30,904660,32,20236,-73
2020-04-15 15:06:26,16.90,16.90,16.90,41.20,904688,32,19939,-73
2020-04-15 15:06:56,17.00,17.00,17.00,41.20,906203,32,20090,-73
2020-04-15 15:07:27,17.00,17.00,17.00,41.20,907031,32,19996,-74
2020-04-15 15:07:57,17.00,17.00,17.00,40.90,905603,32,19955,-73
2020-04-15 15:08:28,17.00,17.00,17.00,40.90,907012,32,20262,-73
2020-04-15 15:08:59,16.90,16.90,16.90,41.30,907450,32,19943,-73
2020-04-15 15:09:29,17.00,17.00,17.00,41.60,905569,32,19939,-73
2020-04-15 15:10:00,17.00,17.00,17.00,41.40,907760,32,20372,-73
2020-04-15 15:10:31,17.10,17.10,17.10,41.30,910448,32,19938,-73
2020-04-15 15:11:01,17.10,17.10,17.10,41.10,910260,32,19950,-73
2020-04-15 15:11:32,17.10,17.10,17.10,41.60,908549,32,19950,-73
2020-04-15 15:12:04,17.20,17.20,17.20,41.30,910529,32,19981,-73
2020-04-15 15:12:34,17.20,17.20,17.20,41.20,909894,32,20278,-73
2020-04-15 15:13:05,17.20,17.20,17.20,41.20,910748,32,19988,-73
2020-04-15 15:13:36,17.20,17.20,17.20,41.10,907976,32,19950,-74
2020-04-15 15:14:06,17.20,17.20,17.20,41.20,910340,32,20182,-73
2020-04-15 15:14:37,17.30,17.30,17.30,40.80,908564,32,19997,-73
2020-04-15 15:15:07,17.30,17.30,17.30,40.90,910173,32,19950,-72
2020-04-15 15:15:38,17.30,17.30,17.30,40.60,908630,32,19965,-72
2020-04-15 15:16:08,17.30,17.30,17.30,40.70,910199,32,20141,-72
2020-04-15 15:16:39,17.30,17.30,17.30,40.80,906483,32,20665,-72
2020-04-15 15:17:10,17.40,17.40,17.40,41.00,907357,32,19983,-72
2020-04-15 15:17:40,17.40,17.40,17.40,40.80,904993,32,20000,-72
2020-04-15 15:18:11,17.40,17.40,17.40,40.60,907314,32,19970,-72
2020-04-15 15:18:41,17.40,17.40,17.40,40.60,905212,32,19985,-74
2020-04-15 15:19:12,17.40,17.40,17.40,40.70,907075,32,19950,-72
2020-04-15 15:19:43,17.40,17.40,17.40,40.60,907387,32,19955,-72
2020-04-15 15:20:14,17.20,17.20,17.20,40.00,907157,32,20398,-73
2020-04-15 15:20:44,17.20,17.20,17.20,40.20,905777,32,19951,-70
2020-04-15 15:21:15,17.10,17.10,17.10,40.20,909274,32,19978,-70
2020-04-15 15:21:45,17.10,17.10,17.10,40.30,907063,32,19942,-71
2020-04-15 15:22:16,17.10,17.10,17.10,40.40,906915,32,19947,-70
2020-04-15 15:22:47,17.00,17.00,17.00,40.30,905276,32,19985,-72
2020-04-15 15:23:17,17.00,17.00,17.00,40.40,907005,32,20277,-72
2020-04-15 15:23:48,17.00,17.00,17.00,40.50,907125,32,19996,-71
2020-04-15 15:24:19,17.00,17.00,17.00,40.70,907109,32,20128,-72
2020-04-15 15:24:49,17.00,17.00,17.00,40.80,905260,32,19974,-72
2020-04-15 15:25:20,17.00,17.00,17.00,40.70,907181,32,19941,-71
2020-04-15 15:25:50,16.90,16.90,16.90,40.50,905182,32,20270,-70
2020-04-15 15:26:21,16.80,16.80,16.80,40.50,906748,32,19946,-73
2020-04-15 15:26:52,16.90,16.90,16.90,40.90,905008,32,20005,-71
2020-04-15 15:27:22,16.90,16.90,16.90,40.70,906766,32,20318,-72
2020-04-15 15:27:53,17.00,17.00,17.00,40.80,905153,32,19978,-71
2020-04-15 15:28:23,17.00,17.00,17.00,40.80,907062,32,19955,-71
2020-04-15 15:28:54,17.00,17.00,17.00,40.70,905356,32,19973,-72
2020-04-15 15:29:25,17.10,17.10,17.10,40.60,907041,32,19998,-71
2020-04-15 15:29:55,17.10,17.10,17.10,40.70,905356,32,20298,-71
2020-04-15 15:30:26,17.10,17.10,17.10,40.60,908238,32,19946,-71
2020-04-15 15:30:57,17.20,17.20,17.20,40.50,906885,32,20009,-73
2020-04-15 15:31:30,17.10,17.10,17.10,40.40,907644,32,20379,-71
2020-04-15 15:32:01,17.10,17.10,17.10,40.40,908526,32,20305,-71
2020-04-15 15:32:32,17.10,17.10,17.10,40.10,907011,32,19962,-72
2020-04-15 15:33:02,17.10,17.10,17.10,40.10,909239,32,19994,-71
2020-04-15 15:33:33,17.10,17.10,17.10,40.20,905750,32,20294,-71
2020-04-15 15:34:04,17.10,17.10,17.10,40.40,907803,32,19978,-73
2020-04-15 15:34:35,17.10,17.10,17.10,40.50,906499,32,19965,-71
2020-04-15 15:35:05,17.10,17.10,17.10,40.60,908948,32,19994,-71
2020-04-15 15:35:36,17.00,17.00,17.00,40.40,906359,32,19958,-74
2020-04-15 15:36:07,17.00,17.00,17.00,40.50,905674,32,19946,-71
2020-04-15 15:36:37,17.00,17.00,17.00,40.20,907903,32,20014,-71
2020-04-15 15:37:08,17.00,17.00,17.00,40.30,909003,32,19950,-72
2020-04-15 15:37:39,16.90,16.90,16.90,40.30,906261,32,19961,-71
2020-04-15 15:38:09,16.90,16.90,16.90,40.30,908072,32,20011,-72
2020-04-15 15:38:40,16.90,16.90,16.90,40.10,905939,32,19959,-72
2020-04-15 15:39:10,16.90,16.90,16.90,40.30,908898,32,19950,-71
2020-04-15 15:39:41,16.80,16.80,16.80,40.40,907241,32,20541,-71
2020-04-15 15:40:12,16.80,16.80,16.80,40.40,908021,32,19971,-71
2020-04-15 15:40:42,16.80,16.80,16.80,40.50,908021,32,20012,-71
2020-04-15 15:41:13,16.70,16.70,16.70,40.50,908194,32,20011,-71
2020-04-15 15:41:44,16.70,16.70,16.70,40.50,906077,32,19966,-71
2020-04-15 15:42:14,16.70,16.70,16.70,40.50,908979,32,20037,-70
2020-04-15 15:42:45,16.60,16.60,16.60,40.90,907010,32,20002,-71
2020-04-15 15:43:16,16.70,16.70,16.70,41.10,908671,32,20285,-71
2020-04-15 15:43:46,16.70,16.70,16.70,40.70,906607,32,19986,-72
2020-04-15 15:44:17,16.70,16.70,16.70,40.70,907847,32,19950,-72
2020-04-15 15:44:48,16.70,16.70,16.70,40.70,906915,32,20577,-73
2020-04-15 15:45:18,16.60,16.60,16.60,40.80,908863,32,20013,-72
2020-04-15 15:45:49,16.70,16.70,16.70,40.70,906684,32,20017,-72
2020-04-15 15:46:19,16.70,16.70,16.70,40.80,907964,32,19939,-72
2020-04-15 15:46:50,16.80,16.80,16.80,40.80,906659,32,19965,-73
2020-04-15 15:47:21,16.80,16.80,16.80,40.90,910363,32,19961,-73
2020-04-15 15:47:52,16.80,16.80,16.80,40.90,907853,32,19959,-72
2020-04-15 15:48:22,16.80,16.80,16.80,40.80,910168,32,19958,-72
2020-04-15 15:48:53,16.90,16.90,16.90,40.80,904887,32,20337,-73
2020-04-15 15:49:23,16.80,16.80,16.80,40.70,906811,32,19958,-72
2020-04-15 15:49:54,16.90,16.90,16.90,40.70,904894,32,20247,-71
2020-04-15 15:50:25,16.80,16.80,16.80,40.70,906477,32,19946,-72
2020-04-15 15:50:55,16.80,16.80,16.80,40.70,908394,32,19991,-72
2020-04-15 15:51:26,16.80,16.80,16.80,40.90,908787,32,19952,-72
2020-04-15 15:51:56,16.80,16.80,16.80,40.90,905807,32,20046,-71
2020-04-15 15:52:27,16.70,16.70,16.70,41.00,907796,32,20001,-72
2020-04-15 15:52:58,16.80,16.80,16.80,41.10,907947,32,20403,-72
2020-04-15 15:53:29,16.80,16.80,16.80,41.00,908281,32,20058,-72
2020-04-15 15:53:59,16.80,16.80,16.80,41.20,907411,32,20302,-72
2020-04-15 15:54:30,16.80,16.80,16.80,41.10,908555,32,19950,-72
2020-04-15 15:55:00,16.80,16.80,16.80,41.00,907074,32,20041,-71
2020-04-15 15:55:31,16.80,16.80,16.80,40.80,905548,32,19955,-71
2020-04-15 15:56:02,16.80,16.80,16.80,40.70,908297,32,19962,-71
2020-04-15 15:56:32,16.80,16.80,16.80,40.60,907038,32,20033,-72
2020-04-15 15:57:03,16.80,16.80,16.80,40.70,907941,32,19959,-71
2020-04-15 15:57:34,16.80,16.80,16.80,40.80,907758,32,19993,-72
2020-04-15 15:58:04,16.90,16.90,16.90,40.80,907349,32,19955,-71
2020-04-15 15:58:35,16.90,16.90,16.90,40.60,906318,32,20091,-71
2020-04-15 15:59:05,16.80,16.80,16.80,40.50,907909,32,19954,-73
2020-04-15 15:59:38,16.80,16.80,16.80,40.40,908186,32,19966,-72
2020-04-15 16:00:09,16.70,16.70,16.70,40.20,909925,32,19998,-72
2020-04-15 16:00:39,16.70,16.70,16.70,40.10,904521,32,19951,-72
2020-04-15 16:01:10,16.70,16.70,16.70,40.10,906570,32,20454,-72
2020-04-15 16:01:41,16.70,16.70,16.70,40.20,905275,32,20018,-71
2020-04-15 16:02:11,16.70,16.70,16.70,39.80,907170,32,19981,-72
2020-04-15 16:02:42,16.60,16.60,16.60,39.90,905016,32,19955,-72
2020-04-15 16:03:13,16.60,16.60,16.60,40.00,907224,32,19970,-72
2020-04-15 16:03:43,16.60,16.60,16.60,40.00,907186,32,20026,-72
2020-04-15 16:04:14,16.50,16.50,16.50,39.80,910238,32,19997,-73
2020-04-15 16:04:45,16.50,16.50,16.50,39.80,908049,32,20006,-73
2020-04-15 16:05:15,16.50,16.50,16.50,39.80,909806,32,19955,-72
2020-04-15 16:05:46,16.50,16.50,16.50,40.00,908220,32,20334,-73
2020-04-15 16:06:17,16.60,16.60,16.60,40.00,910052,32,20033,-73
2020-04-15 16:06:47,16.50,16.50,16.50,40.00,907889,32,20357,-73
2020-04-15 16:07:18,16.60,16.60,16.60,40.10,910355,32,19994,-73
2020-04-15 16:07:48,16.60,16.60,16.60,40.30,908200,32,20325,-73
2020-04-15 16:08:19,16.60,16.60,16.60,40.30,910411,32,19958,-72
2020-04-15 16:08:49,16.60,16.60,16.60,40.30,908040,32,19966,-70
2020-04-15 16:09:20,16.60,16.60,16.60,40.30,910109,32,19947,-71
2020-04-15 16:09:51,16.60,16.60,16.60,40.30,908366,32,19962,-68
2020-04-15 16:10:21,16.50,16.50,16.50,40.10,910215,32,19994,-72
2020-04-15 16:10:52,16.50,16.50,16.50,40.10,908373,32,19974,-70
2020-04-15 16:11:23,16.50,16.50,16.50,40.20,910314,32,20320,-73
2020-04-15 16:11:53,16.50,16.50,16.50,40.20,908301,32,19992,-73
2020-04-15 16:12:24,16.50,16.50,16.50,40.30,910387,32,19991,-71
2020-04-15 16:12:54,16.50,16.50,16.50,40.40,908259,32,20286,-72
2020-04-15 16:13:25,16.50,16.50,16.50,40.30,910214,32,19985,-72
2020-04-15 16:13:56,16.50,16.50,16.50,40.30,908224,32,19998,-73
2020-04-15 16:14:26,16.50,16.50,16.50,40.30,910232,32,19943,-71
2020-04-15 16:14:57,16.50,16.50,16.50,40.30,908436,32,19993,-72
2020-04-15 16:15:27,16.50,16.50,16.50,40.30,909930,32,19950,-72
2020-04-15 16:15:58,16.50,16.50,16.50,40.30,908419,32,20318,-73
2020-04-15 16:16:29,16.50,16.50,16.50,40.40,904565,32,19970,-73
2020-04-15 16:16:59,16.50,16.50,16.50,40.50,903467,32,19974,-71
2020-04-15 16:17:30,16.50,16.50,16.50,40.40,901838,32,20002,-72
2020-04-15 16:18:01,16.50,16.50,16.50,40.40,903550,32,19981,-73
2020-04-15 16:18:32,16.50,16.50,16.50,40.40,905040,32,19976,-72
2020-04-15 16:19:03,16.50,16.50,16.50,40.40,906771,32,19965,-73
2020-04-15 16:19:33,16.50,16.50,16.50,40.50,906496,32,20025,-74
2020-04-15 16:20:04,16.50,16.50,16.50,40.40,909820,32,19958,-74
2020-04-15 16:20:34,16.60,16.60,16.60,40.40,908393,32,20108,-73
2020-04-15 16:21:05,16.60,16.60,16.60,40.30,910250,32,20045,-73
2020-04-15 16:21:36,16.50,16.50,16.50,40.20,908221,32,20125,-72
2020-04-15 16:22:06,16.50,16.50,16.50,40.30,910257,32,19955,-72
2020-04-15 16:22:37,16.60,16.60,16.60,40.20,908607,32,19992,-71
2020-04-15 16:23:07,16.50,16.50,16.50,40.20,907195,32,20038,-72
2020-04-15 16:23:38,16.50,16.50,16.50,40.20,906895,32,19947,-72
2020-04-15 16:24:09,16.50,16.50,16.50,40.20,907082,32,19981,-72
2020-04-15 16:24:39,16.50,16.50,16.50,40.20,906862,32,19998,-71
2020-04-15 16:25:10,16.50,16.50,16.50,40.00,903270,32,19954,-71
2020-04-15 16:25:41,16.40,16.40,16.40,40.00,901261,32,20378,-71
2020-04-15 16:26:11,16.50,16.50,16.50,39.90,903793,32,20002,-71
2020-04-15 16:26:51,16.50,16.50,16.50,39.90,901632,32,19958,-72
2020-04-15 16:27:22,16.50,16.50,16.50,39.90,906818,32,19951,-72
2020-04-15 16:27:53,16.40,16.40,16.40,39.80,905031,32,19955,-72
2020-04-15 16:28:23,16.40,16.40,16.40,39.90,906831,32,19996,-73
2020-04-15 16:28:54,16.30,16.30,16.30,39.90,904711,32,20000,-72
2020-04-15 16:29:24,16.40,16.40,16.40,39.90,907097,32,20008,-72
2020-04-15 16:29:55,16.40,16.40,16.40,40.00,904465,32,20332,-71
2020-04-15 16:30:26,16.40,16.40,16.40,40.00,906786,32,19998,-71
2020-04-15 16:30:56,16.40,16.40,16.40,39.90,904591,32,19963,-71
2020-04-15 16:31:27,16.40,16.40,16.40,40.00,906806,32,19984,-71
2020-04-15 16:31:58,16.40,16.40,16.40,40.00,906043,32,19950,-71
2020-04-15 16:32:28,16.40,16.40,16.40,40.00,905836,32,19957,-72
2020-04-15 16:32:59,16.40,16.40,16.40,40.00,906943,32,20298,-72
2020-04-15 16:33:30,16.40,16.40,16.40,40.00,904953,32,19951,-72
2020-04-15 16:34:00,16.30,16.30,16.30,39.90,906787,32,19966,-72
2020-04-15 16:34:31,16.40,16.40,16.40,39.80,905457,32,19992,-72
2020-04-15 16:35:02,16.40,16.40,16.40,39.80,906969,32,19988,-72
2020-04-15 16:35:33,16.40,16.40,16.40,39.70,906902,32,19969,-71
2020-04-15 16:36:03,16.40,16.40,16.40,39.70,909017,32,19950,-72
2020-04-15 16:36:34,16.30,16.30,16.30,39.80,906800,32,19963,-72
2020-04-15 16:37:04,16.40,16.40,16.40,39.90,908526,32,19965,-72
2020-04-15 16:37:35,16.40,16.40,16.40,39.80,908164,32,20015,-73
2020-04-15 16:38:06,16.40,16.40,16.40,39.60,907101,32,19958,-71
2020-04-15 16:38:36,16.30,16.30,16.30,39.60,905323,32,20259,-67
2020-04-15 16:39:09,16.30,16.30,16.30,39.80,907229,32,19982,-69
2020-04-15 16:39:39,16.30,16.30,16.30,39.80,904868,32,19997,-70
2020-04-15 16:40:10,16.30,16.30,16.30,39.80,909705,32,19988,-72
2020-04-15 16:40:40,16.30,16.30,16.30,39.80,907759,32,20294,-71
2020-04-15 16:41:11,16.30,16.30,16.30,39.90,909869,32,20091,-71
2020-04-15 16:41:42,16.20,16.20,16.20,39.90,908040,32,19969,-72
2020-04-15 16:42:12,16.30,16.30,16.30,39.80,910232,32,20223,-71
2020-04-15 16:42:43,16.30,16.30,16.30,39.90,910125,32,20393,-72
2020-04-15 16:43:14,16.20,16.20,16.20,40.00,910171,32,20002,-71
2020-04-15 16:43:44,16.20,16.20,16.20,39.90,910009,32,20690,-71
2020-04-15 16:44:15,16.30,16.30,16.30,40.00,908634,32,19942,-71
2020-04-15 16:44:46,16.20,16.20,16.20,40.00,906709,32,20004,-71
2020-04-15 16:45:16,16.20,16.20,16.20,40.00,907032,32,19988,-71
2020-04-15 16:45:47,16.20,16.20,16.20,40.00,906547,32,19959,-71
2020-04-15 16:46:17,16.20,16.20,16.20,40.00,906843,32,19962,-72
2020-04-15 16:46:48,16.20,16.20,16.20,40.00,906776,32,19950,-71
2020-04-15 16:47:19,16.20,16.20,16.20,40.00,904977,32,20011,-71
2020-04-15 16:47:49,16.20,16.20,16.20,39.90,904959,32,19959,-71
2020-04-15 16:48:20,16.20,16.20,16.20,39.90,906959,32,19963,-72
2020-04-15 16:48:50,16.20,16.20,16.20,39.90,905136,32,19959,-71
2020-04-15 16:49:21,16.10,16.10,16.10,39.80,906961,32,19943,-71
2020-04-15 16:49:52,16.10,16.10,16.10,39.90,904853,32,19959,-72
2020-04-15 16:50:23,16.10,16.10,16.10,39.90,906908,32,19947,-72
2020-04-15 16:50:53,16.10,16.10,16.10,40.10,905091,32,20374,-72
2020-04-15 16:51:24,16.10,16.10,16.10,39.90,906836,32,19954,-72
2020-04-15 16:51:55,16.10,16.10,16.10,39.90,906661,32,20328,-72
2020-04-15 16:52:25,16.10,16.10,16.10,39.90,906818,32,19974,-72
2020-04-15 16:52:56,16.10,16.10,16.10,40.00,908995,32,19954,-72
2020-04-15 16:53:26,16.10,16.10,16.10,40.10,910230,32,19943,-73
2020-04-15 16:53:57,16.10,16.10,16.10,40.10,909893,32,19962,-73
2020-04-15 16:54:28,16.00,16.00,16.00,40.30,910310,32,20338,-73
2020-04-15 16:54:59,16.00,16.00,16.00,40.30,909892,32,19946,-73
2020-04-15 16:55:29,16.00,16.00,16.00,40.30,910039,32,19999,-72
2020-04-15 16:56:00,16.10,16.10,16.10,40.30,909993,32,19967,-73
2020-04-15 16:56:30,16.00,16.00,16.00,40.30,908140,32,20290,-74
2020-04-15 16:57:01,16.00,16.00,16.00,40.20,908107,32,19991,-72
2020-04-15 16:57:31,16.00,16.00,16.00,40.70,908119,32,19959,-71
2020-04-15 16:58:02,16.00,16.00,16.00,40.30,910019,32,19959,-71
2020-04-15 16:58:33,16.00,16.00,16.00,40.30,908378,32,20002,-74
2020-04-15 16:59:04,16.00,16.00,16.00,40.40,909814,32,19947,-71
2020-04-15 16:59:34,16.00,16.00,16.00,40.50,908087,32,19976,-72
2020-04-15 17:00:05,16.00,16.00,16.00,40.70,910244,32,19978,-73
2020-04-15 17:00:35,16.00,16.00,16.00,40.70,910082,32,19997,-72
2020-04-15 17:01:06,16.00,16.00,16.00,40.60,910846,32,20002,-74
2020-04-15 17:01:37,16.00,16.00,16.00,40.60,910396,32,20324,-71
2020-04-15 17:02:07,15.90,15.90,15.90,40.70,910753,32,19965,-73
2020-04-15 17:02:38,15.90,15.90,15.90,40.70,908788,32,20048,-73
2020-04-15 17:03:08,15.90,15.90,15.90,40.30,910678,32,20262,-72
2020-04-15 17:03:39,15.90,15.90,15.90,40.30,908721,32,19950,-72
2020-04-15 17:04:10,15.90,15.90,15.90,40.30,910776,32,20058,-73
2020-04-15 17:04:40,15.90,15.90,15.90,40.30,908302,32,19970,-72
2020-04-15 17:05:11,15.90,15.90,15.90,40.40,910720,32,20028,-74
2020-04-15 17:05:41,15.90,15.90,15.90,40.40,908480,32,20076,-73
2020-04-15 17:06:12,15.90,15.90,15.90,40.40,910683,32,19950,-74
2020-04-15 17:06:43,15.80,15.80,15.80,40.40,908274,32,19957,-73
2020-04-15 17:07:13,15.80,15.80,15.80,40.50,908755,32,19974,-74
2020-04-15 17:07:44,15.80,15.80,15.80,40.50,910583,32,20257,-73
2020-04-15 17:08:14,15.80,15.80,15.80,40.40,910570,32,19970,-74
2020-04-15 17:08:45,15.80,15.80,15.80,40.40,908510,32,20075,-73
2020-04-15 17:09:16,15.80,15.80,15.80,40.50,910396,32,19974,-73
2020-04-15 17:09:46,15.80,15.80,15.80,40.60,909208,32,20031,-74
2020-04-15 17:10:17,15.80,15.80,15.80,40.60,907713,32,19939,-73
2020-04-15 17:10:47,15.80,15.80,15.80,40.40,905544,32,20057,-72
2020-04-15 17:11:18,15.70,15.70,15.70,40.30,907599,32,19966,-72
2020-04-15 17:11:49,15.80,15.80,15.80,40.40,907502,32,20002,-72
2020-04-15 17:12:19,15.80,15.80,15.80,40.50,907398,32,19962,-73
2020-04-15 17:12:50,15.80,15.80,15.80,40.40,905477,32,19986,-72
2020-04-15 17:13:20,15.80,15.80,15.80,40.50,907123,32,19955,-72
2020-04-15 17:13:51,15.80,15.80,15.80,40.50,904857,32,19986,-72
2020-04-15 17:14:22,15.80,15.80,15.80,40.40,907100,32,20342,-73
2020-04-15 17:14:52,15.70,15.70,15.70,40.30,905206,32,19963,-73
2020-04-15 17:15:23,15.80,15.80,15.80,40.20,907483,32,19963,-72
2020-04-15 17:15:53,15.70,15.70,15.70,40.20,905234,32,20010,-71
2020-04-15 17:16:24,15.70,15.70,15.70,40.10,907338,32,19954,-71
2020-04-15 17:16:55,15.70,15.70,15.70,40.20,905315,32,20015,-72
2020-04-15 17:17:25,15.70,15.70,15.70,40.00,907479,32,20373,-72
2020-04-15 17:17:56,15.70,15.70,15.70,40.10,907227,32,20107,-73
2020-04-15 17:18:27,15.60,15.60,15.60,40.10,907321,32,19958,-72
2020-04-15 17:18:57,15.60,15.60,15.60,40.30,905284,32,19989,-73
2020-04-15 17:19:28,15.60,15.60,15.60,39.80,906725,32,19946,-73
2020-04-15 17:19:59,15.60,15.60,15.60,39.80,907351,32,19951,-73
2020-04-15 17:20:30,15.60,15.60,15.60,39.70,907297,32,20010,-72
2020-04-15 17:21:00,15.60,15.60,15.60,39.70,906912,32,19961,-73
2020-04-15 17:21:31,15.50,15.50,15.50,39.60,905516,32,19959,-73
2020-04-15 17:22:02,15.50,15.50,15.50,39.70,907304,32,20082,-73
2020-04-15 17:22:32,15.50,15.50,15.50,39.80,905837,32,20313,-73
2020-04-15 17:23:03,15.50,15.50,15.50,39.80,907249,32,19946,-74
2020-04-15 17:23:33,15.50,15.50,15.50,39.80,905772,32,20054,-73
2020-04-15 17:24:04,15.40,15.40,15.40,39.80,907333,32,20270,-73
2020-04-15 17:24:35,15.50,15.50,15.50,39.90,905268,32,19947,-73
2020-04-15 17:25:05,15.40,15.40,15.40,39.90,907598,32,19972,-74
2020-04-15 17:25:36,15.40,15.40,15.40,39.80,905498,32,19981,-72
2020-04-15 17:26:06,15.40,15.40,15.40,39.90,907592,32,20266,-71
2020-04-15 17:26:37,15.40,15.40,15.40,40.00,907396,32,19947,-73
2020-04-15 17:27:08,15.40,15.40,15.40,40.00,907278,32,19982,-73
2020-04-15 17:27:38,15.40,15.40,15.40,40.10,907609,32,19943,-73
2020-04-15 17:28:10,15.40,15.40,15.40,40.20,907420,32,20006,-74
2020-04-15 17:28:40,15.30,15.30,15.30,40.10,907410,32,20299,-73
2020-04-15 17:29:11,15.40,15.40,15.40,40.20,907481,32,20024,-73
2020-04-15 17:29:41,15.30,15.30,15.30,40.20,905687,32,19950,-73
2020-04-15 17:30:12,15.30,15.30,15.30,40.30,907645,32,19954,-73
2020-04-15 17:30:42,15.30,15.30,15.30,40.30,907292,32,19951,-73
2020-04-15 17:31:13,15.30,15.30,15.30,40.20,907705,32,19965,-73
2020-04-15 17:31:44,15.30,15.30,15.30,40.30,905333,32,20362,-73
2020-04-15 17:32:14,15.30,15.30,15.30,40.20,907489,32,20001,-72
2020-04-15 17:32:45,15.30,15.30,15.30,40.30,905633,32,19955,-72
2020-04-15 17:33:15,15.30,15.30,15.30,40.20,907424,32,19955,-74
2020-04-15 17:33:46,15.30,15.30,15.30,40.20,905683,32,20373,-73
2020-04-15 17:34:17,15.30,15.30,15.30,39.90,907399,32,20314,-73
2020-04-15 17:34:47,15.20,15.20,15.20,40.10,905136,32,19954,-74
2020-04-15 17:35:18,15.20,15.20,15.20,40.00,907551,32,19951,-70
2020-04-15 17:35:48,15.20,15.20,15.20,40.00,907230,32,19974,-72
2020-04-15 17:36:19,15.20,15.20,15.20,40.40,907807,32,19978,-72
2020-04-15 17:36:49,15.20,15.20,15.20,40.00,907365,32,19955,-72
2020-04-15 17:37:20,15.20,15.20,15.20,39.70,907423,32,19962,-70
2020-04-15 17:37:51,15.10,15.10,15.10,39.70,905807,32,19981,-71
2020-04-15 17:38:22,15.10,15.10,15.10,39.80,907355,32,19993,-71
2020-04-15 17:38:53,15.20,15.20,15.20,39.90,905700,32,20514,-71
2020-04-15 17:39:23,15.10,15.10,15.10,40.00,907303,32,19955,-71
2020-04-15 17:39:54,15.10,15.10,15.10,40.00,905347,32,19973,-71
2020-04-15 17:40:25,15.10,15.10,15.10,40.00,907591,32,19975,-72
2020-04-15 17:40:56,15.10,15.10,15.10,40.00,904868,32,19978,-72
2020-04-15 17:41:27,15.10,15.10,15.10,40.00,907320,32,19963,-71
2020-04-15 17:41:57,15.10,15.10,15.10,40.10,905540,32,19954,-71
2020-04-15 17:42:28,15.10,15.10,15.10,40.00,906578,32,20205,-72
2020-04-15 17:42:59,15.10,15.10,15.10,39.80,907352,32,19973,-72
2020-04-15 17:43:30,15.00,15.00,15.00,39.80,907488,32,19946,-71
2020-04-15 17:44:00,15.00,15.00,15.00,39.90,908781,32,19954,-72
2020-04-15 17:44:31,15.00,15.00,15.00,39.80,908920,32,19946,-71
2020-04-15 17:45:02,15.00,15.00,15.00,39.80,910578,32,19939,-71
2020-04-15 17:45:33,15.00,15.00,15.00,39.80,910817,32,19982,-71
2020-04-15 17:46:04,15.00,15.00,15.00,39.70,910746,32,19946,-71
2020-04-15 17:46:34,15.00,15.00,15.00,39.80,910567,32,20270,-71
2020-04-15 17:47:05,15.00,15.00,15.00,39.80,910868,32,20000,-71
2020-04-15 17:47:35,15.00,15.00,15.00,39.80,908838,32,19980,-71
2020-04-15 17:48:06,15.00,15.00,15.00,39.80,910919,32,20433,-71
2020-04-15 17:48:37,14.90,14.90,14.90,39.90,908588,32,19982,-71
2020-04-15 17:49:07,14.90,14.90,14.90,39.80,910826,32,19946,-71
2020-04-15 17:49:38,14.90,14.90,14.90,39.90,910645,32,20330,-71
2020-04-15 17:50:08,14.90,14.90,14.90,39.80,910842,32,20006,-71
2020-04-15 17:50:39,14.90,14.90,14.90,39.70,910537,32,19995,-73
2020-04-15 17:51:09,14.90,14.90,14.90,39.80,910982,32,19951,-72
2020-04-15 17:51:40,14.80,14.80,14.80,39.70,908430,32,20006,-72
2020-04-15 17:52:11,14.80,14.80,14.80,39.60,911033,32,19935,-71
2020-04-15 17:52:41,14.90,14.90,14.90,39.60,910592,32,20262,-71
2020-04-15 17:53:12,14.80,14.80,14.80,39.70,910762,32,20015,-72
2020-04-15 17:53:43,14.80,14.80,14.80,39.70,910746,32,20001,-72
2020-04-15 17:54:13,14.80,14.80,14.80,39.70,910918,32,20007,-72
2020-04-15 17:54:44,14.80,14.80,14.80,39.60,910610,32,20028,-70
2020-04-15 17:55:14,14.70,14.70,14.70,39.40,910835,32,20008,-71
2020-04-15 17:55:45,14.70,14.70,14.70,39.30,910317,32,19959,-72
2020-04-15 17:56:16,14.70,14.70,14.70,39.30,910973,32,19943,-71
2020-04-15 17:56:46,14.70,14.70,14.70,39.30,910693,32,20506,-71
2020-04-15 17:57:17,14.70,14.70,14.70,39.30,910260,32,19970,-71
2020-04-15 17:57:47,14.60,14.60,14.60,39.40,908729,32,20333,-71
2020-04-15 17:58:18,14.60,14.60,14.60,39.60,908794,32,19988,-71
2020-04-15 17:58:49,14.60,14.60,14.60,39.70,910832,32,20051,-71
2020-04-15 17:59:19,14.60,14.60,14.60,39.60,910562,32,19973,-71
2020-04-15 17:59:50,14.60,14.60,14.60,39.60,909190,32,19973,-71
2020-04-15 18:00:20,14.50,14.50,14.50,39.60,910687,32,20001,-71
2020-04-15 18:00:51,14.50,14.50,14.50,39.70,910788,32,20379,-71
2020-04-15 18:01:22,14.50,14.50,14.50,39.80,910602,32,19947,-71
2020-04-15 18:01:55,14.50,14.50,14.50,39.90,910662,32,19986,-71
2020-04-15 18:02:26,14.50,14.50,14.50,40.00,910890,32,19961,-72
2020-04-15 18:03:20,14.50,14.50,14.50,40.10,908607,32,19951,-72
2020-04-15 18:04:10,14.50,14.50,14.50,40.00,902769,32,19962,-71
2020-04-15 18:04:50,14.40,14.40,14.40,40.00,905186,32,19959,-71
2020-04-15 18:05:29,14.40,14.40,14.40,40.10,907615,32,20010,-72
2020-04-15 18:06:02,14.40,14.40,14.40,40.10,910465,32,19993,-74
2020-04-15 18:06:33,14.40,14.40,14.40,40.30,908879,32,19973,-74
2020-04-15 18:07:03,14.30,14.30,14.30,40.00,910635,32,19980,-73
2020-04-15 18:07:36,14.30,14.30,14.30,40.00,910793,32,19950,-73
2020-04-15 18:08:06,14.30,14.30,14.30,40.00,910940,32,19951,-73
2020-04-15 18:08:37,14.30,14.30,14.30,40.00,910271,32,19947,-73
2020-04-15 18:09:08,14.30,14.30,14.30,39.90,910815,32,20281,-73
2020-04-15 18:09:38,14.30,14.30,14.30,40.00,910648,32,19957,-73
2020-04-15 18:10:09,14.30,14.30,14.30,40.00,910589,32,19950,-73
2020-04-15 18:10:39,14.30,14.30,14.30,40.00,910626,32,20316,-73
2020-04-15 18:11:10,14.30,14.30,14.30,40.10,910761,32,20362,-73
2020-04-15 18:11:41,14.20,14.20,14.20,40.00,910478,32,19958,-74
2020-04-15 18:12:11,14.20,14.20,14.20,40.10,910825,32,19950,-73
2020-04-15 18:12:42,14.20,14.20,14.20,40.20,908785,32,19948,-74
2020-04-15 18:13:13,14.20,14.20,14.20,40.30,910897,32,19951,-73
2020-04-15 18:13:43,14.10,14.10,14.10,40.30,910360,32,19988,-74
2020-04-15 18:14:14,14.10,14.10,14.10,40.30,910693,32,19958,-73
2020-04-15 18:14:44,14.10,14.10,14.10,40.30,908632,32,19985,-73
2020-04-15 18:15:15,14.10,14.10,14.10,40.30,910227,32,19962,-73
2020-04-15 18:15:46,14.10,14.10,14.10,40.40,910696,32,19970,-73
2020-04-15 18:16:16,14.10,14.10,14.10,40.30,910801,32,19959,-73
2020-04-15 18:16:47,14.10,14.10,14.10,40.30,908427,32,19950,-73
2020-04-15 18:17:17,14.10,14.10,14.10,40.40,907135,32,20318,-73
2020-04-15 18:17:48,14.10,14.10,14.10,40.30,905625,32,20014,-73
2020-04-15 18:18:19,14.10,14.10,14.10,40.40,907645,32,19972,-72
2020-04-15 18:18:49,14.00,14.00,14.00,40.40,905420,32,20296,-71
2020-04-15 18:19:20,14.10,14.10,14.10,40.50,907496,32,19974,-72
2020-04-15 18:19:50,14.00,14.00,14.00,40.50,907670,32,19967,-70
2020-04-15 18:20:21,14.00,14.00,14.00,40.60,907255,32,19958,-71
2020-04-15 18:20:52,14.00,14.00,14.00,40.70,905602,32,20024,-72
2020-04-15 18:21:22,14.00,14.00,14.00,40.70,907659,32,20001,-71
2020-04-15 18:21:53,13.90,13.90,13.90,40.70,905870,32,19996,-73
2020-04-15 18:22:23,13.90,13.90,13.90,40.80,907740,32,19973,-71
2020-04-15 18:22:54,13.90,13.90,13.90,40.80,905697,32,20006,-72
2020-04-15 18:23:25,13.90,13.90,13.90,40.80,907806,32,20255,-71
2020-04-15 18:23:55,13.90,13.90,13.90,40.90,905134,32,20285,-72
2020-04-15 18:24:26,13.80,13.80,13.80,40.90,907181,32,19951,-73
2020-04-15 18:24:57,13.80,13.80,13.80,40.80,907921,32,19947,-72
2020-04-15 18:25:27,13.90,13.90,13.90,40.90,907840,32,21001,-72
2020-04-15 18:25:58,13.80,13.80,13.80,40.80,909747,32,19973,-72
2020-04-15 18:26:28,13.80,13.80,13.80,40.90,910892,32,19957,-72
2020-04-15 18:26:59,13.80,13.80,13.80,40.90,910479,32,20301,-72
2020-04-15 18:27:32,13.80,13.80,13.80,40.90,908400,32,20006,-72
2020-04-15 18:28:03,13.80,13.80,13.80,40.80,909296,32,19947,-72
2020-04-15 18:28:34,13.70,13.70,13.70,40.80,907565,32,20689,-72
2020-04-15 18:29:04,13.80,13.80,13.80,40.90,909707,32,19994,-71
2020-04-15 18:29:35,13.70,13.70,13.70,40.90,908588,32,19947,-71
2020-04-15 18:30:06,13.70,13.70,13.70,40.90,908533,32,19958,-73
2020-04-15 18:30:36,13.70,13.70,13.70,40.80,909375,32,19939,-73
2020-04-15 18:31:07,13.70,13.70,13.70,40.80,909508,32,20361,-71
2020-04-15 18:31:37,13.70,13.70,13.70,40.90,908760,32,19965,-71
2020-04-15 18:32:08,13.70,13.70,13.70,41.00,908694,32,19996,-73
2020-04-15 18:32:39,13.70,13.70,13.70,41.10,908987,32,19958,-72
2020-04-15 18:33:09,13.60,13.60,13.60,41.10,910302,32,19962,-71
2020-04-15 18:33:40,13.60,13.60,13.60,41.20,910633,32,19947,-72
2020-04-15 18:34:11,13.60,13.60,13.60,41.30,910782,32,19972,-72
2020-04-15 18:34:42,13.60,13.60,13.60,41.30,905118,32,19965,-74
2020-04-15 18:35:13,13.60,13.60,13.60,41.20,907403,32,19998,-73
2020-04-15 18:35:43,13.60,13.60,13.60,41.30,906538,32,20000,-71
2020-04-15 18:36:14,13.60,13.60,13.60,41.30,907125,32,20001,-73
2020-04-15 18:36:44,13.60,13.60,13.60,41.30,905697,32,20282,-71
2020-04-15 18:37:15,13.60,13.60,13.60,41.30,908282,32,20353,-73
2020-04-15 18:37:46,13.50,13.50,13.50,41.20,907443,32,19966,-73
2020-04-15 18:38:17,13.50,13.50,13.50,41.70,907464,32,19951,-73
2020-04-15 18:38:47,13.50,13.50,13.50,41.30,907231,32,20323,-73
2020-04-15 18:39:18,13.50,13.50,13.50,41.40,907691,32,19966,-72
2020-04-15 18:39:49,13.50,13.50,13.50,41.50,907846,32,19947,-73
2020-04-15 18:40:19,13.50,13.50,13.50,41.50,908662,32,19955,-72
2020-04-15 18:40:50,13.50,13.50,13.50,41.50,910361,32,20341,-72
2020-04-15 18:41:20,13.50,13.50,13.50,41.60,910202,32,19958,-73
2020-04-15 18:41:51,13.40,13.40,13.40,41.60,908648,32,19954,-72
2020-04-15 18:42:22,13.40,13.40,13.40,41.60,910775,32,19946,-74
2020-04-15 18:42:52,13.40,13.40,13.40,41.70,910789,32,20053,-74
2020-04-15 18:43:23,13.40,13.40,13.40,41.70,910827,32,20007,-71
2020-04-15 18:43:54,13.40,13.40,13.40,41.80,910676,32,20017,-73
2020-04-15 18:44:24,13.40,13.40,13.40,41.90,910987,32,20048,-71
2020-04-15 18:44:55,13.40,13.40,13.40,41.90,908486,32,19985,-73
2020-04-15 18:45:25,13.40,13.40,13.40,41.90,910540,32,19993,-72
2020-04-15 18:45:56,13.30,13.30,13.30,41.90,908701,32,20688,-71
2020-04-15 18:46:27,13.30,13.30,13.30,42.00,910816,32,20075,-73
2020-04-15 18:46:57,13.30,13.30,13.30,42.10,908835,32,19995,-73
2020-04-15 18:47:28,13.30,13.30,13.30,42.20,910524,32,19968,-73
2020-04-15 18:47:59,13.20,13.20,13.20,42.10,908537,32,19977,-73
2020-04-15 18:48:29,13.20,13.20,13.20,42.20,908844,32,19934,-73
2020-04-15 18:49:00,13.20,13.20,13.20,42.20,910372,32,19942,-73
2020-04-15 18:49:31,13.20,13.20,13.20,42.30,908811,32,19949,-73
2020-04-15 18:50:02,13.20,13.20,13.20,42.30,910126,32,20002,-73
2020-04-15 18:50:32,13.20,13.20,13.20,42.30,908656,32,20357,-74
2020-04-15 18:51:03,13.20,13.20,13.20,42.40,910048,32,19946,-73
2020-04-15 18:51:34,13.20,13.20,13.20,42.30,910094,32,19962,-73
2020-04-15 18:52:04,13.10,13.10,13.10,42.40,910311,32,19996,-73
2020-04-15 18:52:35,13.10,13.10,13.10,42.40,910656,32,20271,-73
2020-04-15 18:53:06,13.10,13.10,13.10,42.50,910627,32,20010,-73
2020-04-15 18:53:36,13.10,13.10,13.10,42.50,908801,32,19953,-73
2020-04-15 18:54:07,13.10,13.10,13.10,42.60,910550,32,20040,-74
2020-04-15 18:54:38,13.10,13.10,13.10,42.60,908182,32,19980,-72
2020-04-15 18:55:08,13.10,13.10,13.10,42.70,910036,32,19961,-73
2020-04-15 18:55:39,13.10,13.10,13.10,42.70,908409,32,19958,-73
2020-04-15 18:56:09,13.10,13.10,13.10,42.70,910805,32,20250,-75
2020-04-15 18:56:40,13.10,13.10,13.10,42.80,908304,32,19954,-73
2020-04-15 18:57:11,13.10,13.10,13.10,42.90,910458,32,19989,-73
2020-04-15 18:57:41,13.10,13.10,13.10,42.80,910383,32,19969,-72
2020-04-15 18:58:12,13.10,13.10,13.10,42.90,908378,32,19959,-73
2020-04-15 18:58:43,13.10,13.10,13.10,42.90,910550,32,20266,-74
2020-04-15 18:59:13,13.00,13.00,13.00,42.90,910891,32,20001,-73
2020-04-15 18:59:44,13.00,13.00,13.00,43.00,908566,32,19977,-74
2020-04-15 19:00:15,13.00,13.00,13.00,43.00,910078,32,20055,-73
2020-04-15 19:00:45,13.00,13.00,13.00,43.00,908370,32,19958,-74
2020-04-15 19:01:16,13.00,13.00,13.00,43.00,910362,32,19984,-74
2020-04-15 19:01:47,13.00,13.00,13.00,43.00,910339,32,19961,-74
2020-04-15 19:02:17,12.90,12.90,12.90,43.00,909977,32,19962,-73
2020-04-15 19:02:48,12.90,12.90,12.90,43.20,910345,32,19969,-74
2020-04-15 19:03:18,12.90,12.90,12.90,43.20,908380,32,20026,-73
2020-04-15 19:03:49,12.90,12.90,12.90,43.70,910239,32,20008,-74
2020-04-15 19:04:20,12.90,12.90,12.90,43.30,910641,32,20229,-74
2020-04-15 19:04:50,12.90,12.90,12.90,43.30,907317,32,20010,-74
2020-04-15 19:05:21,12.80,12.80,12.80,43.40,907612,32,19982,-74
2020-04-15 19:05:52,12.80,12.80,12.80,43.50,907138,32,19959,-74
2020-04-15 19:06:22,12.80,12.80,12.80,43.40,907443,32,19947,-74
2020-04-15 19:06:53,12.80,12.80,12.80,43.50,907726,32,20634,-74
2020-04-15 19:07:24,12.80,12.80,12.80,43.60,906873,32,20318,-73
2020-04-15 19:07:54,12.70,12.70,12.70,43.50,905392,32,20589,-73
2020-04-15 19:08:25,12.70,12.70,12.70,43.50,907424,32,19983,-73
2020-04-15 19:08:55,12.70,12.70,12.70,44.00,906859,32,19993,-74
2020-04-15 19:09:26,12.70,12.70,12.70,43.50,907531,32,20030,-74
2020-04-15 19:09:57,12.70,12.70,12.70,43.70,905307,32,19951,-73
2020-04-15 19:10:28,12.60,12.60,12.60,43.80,907323,32,20334,-73
2020-04-15 19:10:59,12.60,12.60,12.60,43.70,907087,32,20334,-74
2020-04-15 19:11:30,12.60,12.60,12.60,43.90,905413,32,19962,-74
2020-04-15 19:12:01,12.60,12.60,12.60,43.80,906943,32,20345,-73
2020-04-15 19:12:31,12.60,12.60,12.60,43.80,907107,32,19951,-73
2020-04-15 19:13:02,12.60,12.60,12.60,43.90,906678,32,20348,-73
2020-04-15 19:13:33,12.50,12.50,12.50,43.80,907358,32,19974,-73
2020-04-15 19:14:05,12.60,12.60,12.60,43.80,907048,32,19952,-73
2020-04-15 19:14:35,12.50,12.50,12.50,43.90,905458,32,20661,-73
2020-04-15 19:15:06,12.50,12.50,12.50,43.90,907820,32,19947,-73
2020-04-15 19:15:36,12.50,12.50,12.50,43.90,905527,32,19947,-73
2020-04-15 19:16:07,12.50,12.50,12.50,44.00,907154,32,19955,-73
2020-04-15 19:16:37,12.50,12.50,12.50,44.10,906152,32,20285,-73
2020-04-15 19:17:08,12.50,12.50,12.50,44.00,910320,32,20018,-73
2020-04-15 19:17:39,12.50,12.50,12.50,44.10,910117,32,19966,-73
2020-04-15 19:18:09,12.50,12.50,12.50,44.10,908660,32,19938,-73
2020-04-15 19:18:40,12.50,12.50,12.50,44.10,908628,32,19938,-74
2020-04-15 19:19:10,12.50,12.50,12.50,44.20,910626,32,20356,-73
2020-04-15 19:19:41,12.50,12.50,12.50,44.20,908553,32,19974,-73
2020-04-15 19:20:12,12.40,12.40,12.40,44.10,910266,32,20055,-73
2020-04-15 19:20:42,12.40,12.40,12.40,44.20,910255,32,20002,-73
2020-04-15 19:21:13,12.50,12.50,12.50,44.30,910685,32,19996,-72
2020-04-15 19:21:43,12.40,12.40,12.40,44.30,908579,32,19973,-71
2020-04-15 19:22:14,12.40,12.40,12.40,44.30,910172,32,20084,-71
2020-04-15 19:22:45,12.40,12.40,12.40,44.30,910431,32,20053,-74
2020-04-15 19:23:15,12.40,12.40,12.40,44.30,909688,32,19988,-74
2020-04-15 19:23:46,12.40,12.40,12.40,44.40,906347,32,20025,-73
2020-04-15 19:24:17,12.40,12.40,12.40,44.40,909358,32,20042,-74
2020-04-15 19:24:47,12.40,12.40,12.40,44.90,906309,32,19962,-72
2020-04-15 19:25:18,12.30,12.30,12.30,44.50,908196,32,20050,-72
2020-04-15 19:25:48,12.30,12.30,12.30,44.70,907824,32,19990,-72
2020-04-15 19:26:19,12.30,12.30,12.30,44.70,910513,32,19955,-73
2020-04-15 19:26:50,12.30,12.30,12.30,45.20,908443,32,19973,-72
2020-04-15 19:27:21,12.40,12.40,12.40,44.80,910059,32,19954,-74
2020-04-15 19:27:51,12.30,12.30,12.30,44.80,907693,32,20011,-73
2020-04-15 19:28:22,12.30,12.30,12.30,44.80,908059,32,19984,-73
2020-04-15 19:28:52,12.30,12.30,12.30,44.80,908122,32,20640,-73
2020-04-15 19:29:23,12.30,12.30,12.30,44.80,910289,32,19969,-73
2020-04-15 19:29:54,12.30,12.30,12.30,45.00,910320,32,20001,-73
2020-04-15 19:30:24,12.30,12.30,12.30,45.20,910718,32,19958,-73
2020-04-15 19:30:55,12.20,12.20,12.20,45.10,908978,32,19962,-73
2020-04-15 19:31:26,12.20,12.20,12.20,45.10,910585,32,20000,-73
2020-04-15 19:31:56,12.20,12.20,12.20,45.10,910542,32,20000,-73
2020-04-15 19:32:27,12.20,12.20,12.20,45.20,908006,32,19987,-73
2020-04-15 19:32:58,12.10,12.10,12.10,45.30,907035,32,19966,-75
2020-04-15 19:33:28,12.10,12.10,12.10,45.10,906639,32,19970,-73
2020-04-15 19:33:59,12.20,12.20,12.20,45.10,906874,32,19988,-74
2020-04-15 19:34:30,12.10,12.10,12.10,45.10,905838,32,20047,-75
2020-04-15 19:35:00,12.10,12.10,12.10,45.10,907989,32,20066,-73
2020-04-15 19:35:36,12.10,12.10,12.10,45.10,908207,32,19946,-73
2020-04-15 19:36:07,12.10,12.10,12.10,45.20,908932,32,19981,-74
2020-04-15 19:36:37,12.10,12.10,12.10,45.40,907771,32,19954,-74
2020-04-15 19:37:08,12.00,12.00,12.00,46.10,909099,32,20300,-73
2020-04-15 19:37:39,12.10,12.10,12.10,45.80,907190,32,19991,-74
2020-04-15 19:38:09,12.10,12.10,12.10,45.60,906093,32,19943,-73
2020-04-15 19:38:40,12.00,12.00,12.00,45.50,908389,32,19974,-73
2020-04-15 19:39:14,12.00,12.00,12.00,45.60,909355,32,19946,-73
2020-04-15 19:39:45,12.00,12.00,12.00,45.70,901700,32,20313,-73
2020-04-15 19:40:15,12.00,12.00,12.00,45.70,903730,32,19994,-73
2020-04-15 19:40:46,12.00,12.00,12.00,45.70,904043,32,19973,-73
2020-04-15 19:41:17,12.00,12.00,12.00,45.90,903556,32,19947,-72
2020-04-15 19:41:48,12.00,12.00,12.00,45.90,905487,32,19992,-73
2020-04-15 19:42:18,12.00,12.00,12.00,45.90,908870,32,19980,-74
2020-04-15 19:42:49,12.00,12.00,12.00,45.90,907104,32,20015,-74
2020-04-15 19:43:20,12.00,12.00,12.00,46.10,908183,32,19943,-74
2020-04-15 19:43:50,12.00,12.00,12.00,46.00,906919,32,19943,-74
2020-04-15 19:44:21,12.00,12.00,12.00,45.90,909369,32,20057,-72
2020-04-15 19:44:52,12.00,12.00,12.00,46.00,908562,32,20008,-74
2020-04-15 19:45:22,11.90,11.90,11.90,46.00,907863,32,20044,-73
2020-04-15 19:45:53,12.00,12.00,12.00,46.10,905321,32,20472,-73
2020-04-15 19:46:23,11.90,11.90,11.90,46.20,908551,32,19984,-73
2020-04-15 19:46:54,11.90,11.90,11.90,46.40,907786,32,20029,-75
2020-04-15 19:47:25,11.90,11.90,11.90,46.40,908965,32,19950,-73
2020-04-15 19:47:55,11.90,11.90,11.90,46.30,907187,32,20036,-73
2020-04-15 19:48:26,11.90,11.90,11.90,46.40,906109,32,19992,-73
2020-04-15 19:48:56,11.90,11.90,11.90,46.40,908604,32,19942,-73
2020-04-15 19:49:27,11.80,11.80,11.80,46.30,909283,32,19942,-73
2020-04-15 19:49:58,11.80,11.80,11.80,46.40,906556,32,20698,-72
2020-04-15 19:50:29,11.80,11.80,11.80,46.50,907209,32,19982,-73
2020-04-15 19:50:59,11.80,11.80,11.80,46.70,908918,32,19955,-73
2020-04-15 19:51:30,11.80,11.80,11.80,46.60,907214,32,20006,-74
2020-04-15 19:52:01,11.80,11.80,11.80,46.50,907637,32,20001,-73
2020-04-15 19:52:31,11.70,11.70,11.70,46.50,907639,32,20009,-74
2020-04-15 19:53:02,11.80,11.80,11.80,46.70,909070,32,20373,-73
2020-04-15 19:53:33,11.70,11.70,11.70,46.70,907898,32,19988,-73
2020-04-15 19:54:03,11.70,11.70,11.70,46.60,908451,32,19962,-73
2020-04-15 19:54:34,11.70,11.70,11.70,46.60,909323,32,20000,-75
2020-04-15 19:55:04,11.70,11.70,11.70,46.60,907955,32,20004,-73
2020-04-15 19:55:35,11.70,11.70,11.70,46.70,906532,32,20222,-73
2020-04-15 19:56:06,11.70,11.70,11.70,46.70,909268,32,20346,-74
2020-04-15 19:56:36,11.70,11.70,11.70,46.60,907254,32,20051,-73
2020-04-15 19:57:07,11.60,11.60,11.60,46.70,908994,32,20014,-73
2020-04-15 19:57:38,11.60,11.60,11.60,46.80,906969,32,19954,-73
2020-04-15 19:58:08,11.60,11.60,11.60,47.20,908152,32,19943,-74
2020-04-15 19:58:39,11.60,11.60,11.60,47.60,906634,32,19988,-74
2020-04-15 19:59:09,11.60,11.60,11.60,47.50,909350,32,19942,-75
2020-04-15 19:59:40,11.60,11.60,11.60,47.80,906897,32,19970,-73
2020-04-15 20:00:11,11.60,11.60,11.60,48.10,908220,32,19981,-74
2020-04-15 20:00:42,11.50,11.50,11.50,47.90,908267,32,20088,-74
2020-04-15 20:01:12,11.50,11.50,11.50,47.80,909104,32,19981,-75
2020-04-15 20:01:43,11.50,11.50,11.50,47.70,909030,32,20645,-73
2020-04-15 20:02:14,11.50,11.50,11.50,47.70,908469,32,20004,-73
2020-04-15 20:02:44,11.40,11.40,11.40,47.80,906290,32,19981,-73
2020-04-15 20:03:15,11.40,11.40,11.40,48.00,908693,32,19955,-74
2020-04-15 20:03:45,11.40,11.40,11.40,48.20,908922,32,19969,-74
2020-04-15 20:04:16,11.40,11.40,11.40,48.10,908128,32,19989,-74
2020-04-15 20:04:47,11.40,11.40,11.40,48.00,905888,32,19974,-74
2020-04-15 20:05:18,11.40,11.40,11.40,47.80,908593,32,19938,-74
2020-04-15 20:05:48,11.40,11.40,11.40,47.60,909302,32,19965,-74
2020-04-15 20:06:19,11.40,11.40,11.40,47.50,908692,32,19974,-74
2020-04-15 20:06:50,11.50,11.50,11.50,47.70,907904,32,19969,-74
2020-04-15 20:07:20,11.40,11.40,11.40,47.90,908545,32,20291,-75
2020-04-15 20:07:51,11.40,11.40,11.40,47.90,906948,32,20344,-73
2020-04-15 20:08:22,11.40,11.40,11.40,47.80,908581,32,20064,-74
2020-04-15 20:08:52,11.40,11.40,11.40,47.80,908230,32,19978,-74
2020-04-15 20:09:23,11.40,11.40,11.40,47.90,908179,32,19963,-74
2020-04-15 20:09:54,11.40,11.40,11.40,47.90,907235,32,19981,-74
2020-04-15 20:10:24,11.40,11.40,11.40,48.00,909289,32,19981,-74
2020-04-15 20:10:55,11.40,11.40,11.40,47.90,906268,32,19966,-74
2020-04-15 20:11:25,11.40,11.40,11.40,47.80,908096,32,19997,-74
2020-04-15 20:11:56,11.40,11.40,11.40,47.80,906935,32,19958,-74
2020-04-15 20:12:27,11.40,11.40,11.40,47.90,909470,32,19988,-74
2020-04-15 20:12:57,11.40,11.40,11.40,47.90,903321,32,19966,-74
2020-04-15 20:13:28,11.40,11.40,11.40,47.90,904401,32,19966,-75
2020-04-15 20:13:58,11.40,11.40,11.40,47.80,903387,32,20302,-73
2020-04-15 20:14:29,11.40,11.40,11.40,47.90,903568,32,20007,-73
2020-04-15 20:15:00,11.30,11.30,11.30,48.00,907176,32,19955,-74
2020-04-15 20:15:30,11.30,11.30,11.30,48.00,906231,32,19942,-72
2020-04-15 20:16:01,11.30,11.30,11.30,48.30,908365,32,20580,-75
2020-04-15 20:16:31,11.30,11.30,11.30,48.40,909611,32,19968,-74
2020-04-15 20:17:02,11.30,11.30,11.30,48.60,907954,32,20684,-73
2020-04-15 20:17:33,11.30,11.30,11.30,48.70,905490,32,19955,-73
2020-04-15 20:18:04,11.20,11.20,11.20,48.70,906839,32,19959,-75
2020-04-15 20:18:34,11.20,11.20,11.20,49.00,907069,32,20071,-76
2020-04-15 20:19:05,11.20,11.20,11.20,48.40,909255,32,19978,-74
2020-04-15 20:19:36,11.20,11.20,11.20,48.20,908240,32,19989,-73
2020-04-15 20:20:06,11.20,11.20,11.20,48.20,908117,32,20340,-73
2020-04-15 20:20:37,11.20,11.20,11.20,48.20,908420,32,19959,-72
2020-04-15 20:21:08,11.20,11.20,11.20,48.40,909007,32,19965,-73
2020-04-15 20:21:38,11.20,11.20,11.20,49.20,908238,32,19970,-73
2020-04-15 20:22:09,11.20,11.20,11.20,49.20,906852,32,20314,-74
2020-04-15 20:22:40,11.20,11.20,11.20,49.10,908360,32,20022,-74
2020-04-15 20:23:11,11.20,11.20,11.20,49.10,909207,32,19951,-73
2020-04-15 20:23:41,11.20,11.20,11.20,49.00,905786,32,20297,-73
2020-04-15 20:24:12,11.20,11.20,11.20,49.00,907956,32,20038,-73
2020-04-15 20:24:42,11.20,11.20,11.20,49.10,906056,32,19994,-75
2020-04-15 20:25:13,11.20,11.20,11.20,49.40,908406,32,20319,-74
2020-04-15 20:25:43,11.10,11.10,11.10,49.30,908116,32,19996,-73
2020-04-15 20:26:14,11.10,11.10,11.10,49.30,908945,32,20293,-73
2020-04-15 20:26:45,11.10,11.10,11.10,49.30,909299,32,19962,-74
2020-04-15 20:27:15,11.10,11.10,11.10,49.30,908461,32,19978,-73
2020-04-15 20:27:46,11.10,11.10,11.10,49.20,906226,32,19962,-74
2020-04-15 20:28:16,11.10,11.10,11.10,49.20,909020,32,19957,-73
2020-04-15 20:28:47,11.10,11.10,11.10,49.20,906182,32,19950,-74
2020-04-15 20:29:18,11.00,11.00,11.00,49.20,908672,32,20085,-73
2020-04-15 20:29:48,11.10,11.10,11.10,49.20,906947,32,19999,-73
2020-04-15 20:30:19,11.00,11.00,11.00,49.30,908899,32,19962,-72
2020-04-15 20:30:49,11.00,11.00,11.00,49.60,908239,32,20005,-73
2020-04-15 20:31:20,11.00,11.00,11.00,49.90,908535,32,20024,-73
2020-04-15 20:31:50,11.00,11.00,11.00,49.80,906823,32,19977,-72
2020-04-15 20:32:21,11.00,11.00,11.00,49.80,909117,32,20033,-73
2020-04-15 20:32:52,11.00,11.00,11.00,49.80,906140,32,19986,-73
2020-04-15 20:33:22,10.90,10.90,10.90,49.40,908253,32,19998,-73
2020-04-15 20:33:53,11.00,11.00,11.00,49.50,907042,32,19950,-74
2020-04-15 20:34:24,11.00,11.00,11.00,49.30,909138,32,20014,-74
2020-04-15 20:34:54,11.00,11.00,11.00,49.50,908437,32,20700,-73
2020-04-15 20:35:25,11.00,11.00,11.00,49.70,908316,32,19994,-76
2020-04-15 20:35:55,11.00,11.00,11.00,49.80,907468,32,20173,-74
2020-04-15 20:36:26,11.00,11.00,11.00,49.50,909951,32,20355,-74
2020-04-15 20:36:57,11.00,11.00,11.00,49.50,909096,32,19973,-73
2020-04-15 20:37:27,11.00,11.00,11.00,49.60,909057,32,19959,-73
2020-04-15 20:37:58,11.00,11.00,11.00,49.50,907371,32,20410,-74
2020-04-15 20:38:28,11.00,11.00,11.00,49.50,909852,32,19958,-74
2020-04-15 20:38:59,11.00,11.00,11.00,49.50,907406,32,19958,-74
2020-04-15 20:39:30,11.00,11.00,11.00,49.40,906883,32,20027,-74
2020-04-15 20:40:00,11.00,11.00,11.00,49.40,908704,32,20381,-74
2020-04-15 20:40:31,11.00,11.00,11.00,49.40,907850,32,19966,-74
2020-04-15 20:41:02,11.00,11.00,11.00,49.20,909626,32,19988,-74
2020-04-15 20:41:32,11.00,11.00,11.00,49.30,906834,32,20332,-75
2020-04-15 20:42:03,11.00,11.00,11.00,49.30,908346,32,20216,-74
2020-04-15 20:42:34,11.00,11.00,11.00,49.30,908240,32,19961,-74
2020-04-15 20:43:05,11.00,11.00,11.00,49.20,909616,32,20011,-74
2020-04-15 20:43:35,11.00,11.00,11.00,49.40,907320,32,19958,-74
2020-04-15 20:44:06,11.00,11.00,11.00,49.50,910935,32,20006,-74
2020-04-15 20:44:36,11.00,11.00,11.00,49.40,910588,32,20041,-74
2020-04-15 20:45:07,10.90,10.90,10.90,49.70,908464,32,19978,-74
2020-04-15 20:45:38,10.90,10.90,10.90,50.10,905831,32,20010,-74
2020-04-15 20:46:08,10.90,10.90,10.90,50.50,907935,32,19947,-74
2020-04-15 20:46:39,10.90,10.90,10.90,50.20,905493,32,20313,-74
2020-04-15 20:47:10,10.90,10.90,10.90,49.60,907586,32,19951,-75
2020-04-15 20:47:40,10.90,10.90,10.90,49.40,906285,32,19943,-75
2020-04-15 20:48:11,10.90,10.90,10.90,49.40,907384,32,19962,-74
2020-04-15 20:48:41,10.90,10.90,10.90,49.30,905691,32,20037,-74
2020-04-15 20:49:12,10.90,10.90,10.90,49.20,907975,32,19950,-75
2020-04-15 20:49:43,10.90,10.90,10.90,49.10,905687,32,19973,-75
2020-04-15 20:50:13,10.80,10.80,10.80,48.90,908087,32,20256,-74
2020-04-15 20:50:44,10.90,10.90,10.90,49.40,905783,32,19970,-75
2020-04-15 20:51:14,10.90,10.90,10.90,49.00,907723,32,20302,-74
2020-04-15 20:51:45,10.80,10.80,10.80,49.10,906085,32,20002,-73
2020-04-15 20:52:16,10.80,10.80,10.80,50.20,909419,32,19954,-73
2020-04-15 20:52:46,10.80,10.80,10.80,50.60,906333,32,19951,-74
2020-04-15 20:53:17,10.80,10.80,10.80,51.00,907525,32,20329,-74
2020-04-15 20:53:48,10.80,10.80,10.80,51.30,905413,32,19977,-75
2020-04-15 20:54:18,10.80,10.80,10.80,51.50,907429,32,19972,-74
2020-04-15 20:54:49,10.70,10.70,10.70,51.60,908009,32,20243,-75
2020-04-15 20:55:20,10.70,10.70,10.70,52.10,908175,32,19969,-75
2020-04-15 20:55:50,10.70,10.70,10.70,52.40,908933,32,20017,-76
2020-04-15 20:56:21,10.70,10.70,10.70,52.70,910376,32,20014,-74
2020-04-15 20:56:52,10.70,10.70,10.70,52.70,910728,32,19950,-74
2020-04-15 20:57:22,10.70,10.70,10.70,52.60,910566,32,19966,-73
2020-04-15 20:57:53,10.60,10.60,10.60,52.70,908565,32,19966,-74
2020-04-15 20:58:24,10.60,10.60,10.60,52.90,909914,32,20353,-74
2020-04-15 20:58:54,10.60,10.60,10.60,53.00,907458,32,20626,-73
2020-04-15 20:59:25,10.60,10.60,10.60,53.30,907892,32,19971,-74
2020-04-15 20:59:58,10.60,10.60,10.60,52.90,907168,32,19978,-74
2020-04-15 21:00:29,10.60,10.60,10.60,53.00,910621,32,19957,-74
2020-04-15 21:01:00,10.50,10.50,10.50,52.10,910249,32,20338,-74
2020-04-15 21:01:31,10.50,10.50,10.50,51.80,909013,32,19950,-73
2020-04-15 21:02:01,10.50,10.50,10.50,51.70,910763,32,19947,-74
2020-04-15 21:02:32,10.50,10.50,10.50,51.90,909893,32,20306,-72
2020-04-15 21:03:03,10.50,10.50,10.50,52.10,907961,32,19954,-74
2020-04-15 21:03:34,10.50,10.50,10.50,52.00,908117,32,20396,-74
2020-04-15 21:04:04,10.50,10.50,10.50,51.90,907725,32,19953,-73
2020-04-15 21:04:35,10.50,10.50,10.50,51.70,908265,32,20008,-73
2020-04-15 21:05:06,10.50,10.50,10.50,51.40,908170,32,20010,-73
2020-04-15 21:05:37,10.50,10.50,10.50,51.20,907990,32,19951,-72
2020-04-15 21:06:17,10.50,10.50,10.50,51.40,907928,32,20066,-72
2020-04-15 21:06:48,10.50,10.50,10.50,51.40,908025,32,20239,-72
2020-04-15 21:07:19,10.50,10.50,10.50,51.10,908039,32,19989,-72
2020-04-15 21:07:49,10.50,10.50,10.50,50.80,908083,32,19952,-72
2020-04-15 21:08:20,10.50,10.50,10.50,50.80,907714,32,19959,-72
2020-04-15 21:08:52,10.50,10.50,10.50,51.00,908101,32,19962,-73
2020-04-15 21:09:41,10.50,10.50,10.50,51.30,909247,32,19951,-72
2020-04-15 21:10:12,10.40,10.40,10.40,51.10,909452,32,19985,-75
2020-04-15 21:10:43,10.50,10.50,10.50,50.40,910079,32,20062,-72
2020-04-15 21:11:19,10.40,10.40,10.40,50.30,907735,32,20319,-72
2020-04-15 21:11:55,10.50,10.50,10.50,50.30,908716,32,19986,-73
2020-04-15 21:12:28,10.40,10.40,10.40,49.90,907432,32,20010,-73
2020-04-15 21:13:18,10.50,10.50,10.50,49.40,909117,32,20045,-72
2020-04-15 21:13:50,10.50,10.50,10.50,49.80,905816,32,20617,-72
2020-04-15 21:14:20,10.50,10.50,10.50,49.80,910877,32,19957,-74
2020-04-15 21:14:51,10.50,10.50,10.50,49.80,906820,32,19994,-74
2020-04-15 21:15:29,10.50,10.50,10.50,50.00,909122,32,19942,-74
2020-04-15 21:16:03,10.50,10.50,10.50,50.30,910628,32,19958,-74
2020-04-15 21:16:34,10.50,10.50,10.50,50.00,910743,32,19968,-74
2020-04-15 21:17:08,10.60,10.60,10.60,49.50,910574,32,20344,-74
2020-04-15 21:17:39,10.60,10.60,10.60,49.20,908880,32,20309,-74
2020-04-15 21:18:09,10.60,10.60,10.60,49.10,907698,32,19965,-74
2020-04-15 21:18:40,10.70,10.70,10.70,49.20,907738,32,20062,-74
2020-04-15 21:19:10,10.60,10.60,10.60,49.20,905247,32,19994,-72
2020-04-15 21:19:42,10.60,10.60,10.60,49.20,907633,32,19955,-72
2020-04-15 21:20:13,10.60,10.60,10.60,49.20,908153,32,19954,-72
2020-04-15 21:20:45,10.70,10.70,10.70,49.30,908268,32,19942,-73
2020-04-15 21:21:16,10.70,10.70,10.70,49.40,910336,32,20031,-71
2020-04-15 21:21:46,10.70,10.70,10.70,49.40,909528,32,19983,-72
2020-04-15 21:22:17,10.70,10.70,10.70,49.50,908542,32,20056,-72
2020-04-15 21:22:48,10.70,10.70,10.70,49.50,908712,32,19969,-72
2020-04-15 21:23:18,10.70,10.70,10.70,49.60,908583,32,19961,-72
2020-04-15 21:23:49,10.70,10.70,10.70,49.70,910331,32,19963,-72
2020-04-15 21:24:19,10.70,10.70,10.70,49.70,910628,32,20365,-72
2020-04-15 21:24:50,10.70,10.70,10.70,49.60,910695,32,20340,-72
2020-04-15 21:25:21,10.60,10.60,10.60,49.70,909320,32,19968,-72
2020-04-15 21:25:51,10.60,10.60,10.60,49.70,907195,32,20018,-72
2020-04-15 21:26:22,10.60,10.60,10.60,49.70,907472,32,19959,-73
2020-04-15 21:26:53,10.60,10.60,10.60,49.50,907729,32,20279,-73
2020-04-15 21:27:23,10.50,10.50,10.50,49.40,907502,32,19975,-72
2020-04-15 21:27:54,10.50,10.50,10.50,49.50,907344,32,19967,-73
2020-04-15 21:28:24,10.50,10.50,10.50,49.60,907946,32,19958,-71
2020-04-15 21:28:55,10.50,10.50,10.50,49.60,907505,32,19993,-71
2020-04-15 21:29:26,10.50,10.50,10.50,49.80,908250,32,19969,-72
2020-04-15 21:29:56,10.50,10.50,10.50,50.00,908422,32,20313,-72
2020-04-15 21:30:27,10.50,10.50,10.50,50.00,910321,32,19970,-72
2020-04-15 21:30:58,10.50,10.50,10.50,50.00,910865,32,19984,-73
2020-04-15 21:31:29,10.40,10.40,10.40,49.90,910313,32,20019,-72
2020-04-15 21:31:59,10.40,10.40,10.40,49.80,910525,32,20278,-72
2020-04-15 21:32:30,10.40,10.40,10.40,49.80,910628,32,19954,-71
2020-04-15 21:33:00,10.40,10.40,10.40,49.90,910509,32,19977,-71
2020-04-15 21:33:31,10.40,10.40,10.40,49.90,910938,32,20006,-73
2020-04-15 21:34:03,10.40,10.40,10.40,50.50,910507,32,19969,-71
2020-04-15 21:34:33,10.40,10.40,10.40,50.90,910915,32,19976,-71
2020-04-15 21:35:04,10.40,10.40,10.40,50.70,908382,32,20521,-72
2020-04-15 21:35:34,10.40,10.40,10.40,50.40,909273,32,20014,-72
2020-04-15 21:36:05,10.40,10.40,10.40,50.40,907805,32,19967,-74
2020-04-15 21:36:36,10.30,10.30,10.30,50.30,907634,32,20376,-72
2020-04-15 21:37:06,10.30,10.30,10.30,50.30,907180,32,19963,-72
2020-04-15 21:37:37,10.30,10.30,10.30,51.30,907933,32,19999,-72
2020-04-15 21:38:08,10.30,10.30,10.30,51.50,907571,32,19947,-71
2020-04-15 21:38:38,10.30,10.30,10.30,51.00,907684,32,20099,-71
2020-04-15 21:39:09,10.30,10.30,10.30,50.80,905911,32,20357,-71
2020-04-15 21:39:39,10.30,10.30,10.30,50.50,907562,32,19947,-71
2020-04-15 21:40:10,10.30,10.30,10.30,50.60,907936,32,19966,-71
2020-04-15 21:40:40,10.30,10.30,10.30,50.50,906630,32,19992,-71
2020-04-15 21:41:11,10.30,10.30,10.30,50.40,909739,32,19969,-71
2020-04-15 21:41:42,10.30,10.30,10.30,50.30,907071,32,20037,-73
2020-04-15 21:42:12,10.30,10.30,10.30,50.40,908314,32,19947,-72
2020-04-15 21:42:43,10.30,10.30,10.30,50.50,909629,32,20300,-74
2020-04-15 21:43:13,10.30,10.30,10.30,50.60,909323,32,19951,-72
2020-04-15 21:43:44,10.30,10.30,10.30,50.40,908062,32,19950,-71
2020-04-15 21:44:15,10.30,10.30,10.30,50.40,910480,32,20369,-72
2020-04-15 21:44:45,10.30,10.30,10.30,50.20,908115,32,20017,-72
2020-04-15 21:45:16,10.30,10.30,10.30,50.20,907484,32,19943,-72
2020-04-15 21:45:46,10.30,10.30,10.30,50.10,905440,32,20306,-73
2020-04-15 21:46:20,10.20,10.20,10.20,50.00,907111,32,19951,-73
2020-04-15 21:46:51,10.30,10.30,10.30,50.10,905295,32,20318,-72
2020-04-15 21:47:22,10.20,10.20,10.20,51.10,906927,32,19950,-74
2020-04-15 21:47:52,10.20,10.20,10.20,51.90,903891,32,20009,-74
2020-04-15 21:48:23,10.20,10.20,10.20,52.30,903733,32,19965,-76
2020-04-15 21:48:53,10.20,10.20,10.20,52.60,903119,32,20029,-74
2020-04-15 21:49:24,10.20,10.20,10.20,52.90,902216,32,19951,-74
2020-04-15 21:49:54,10.10,10.10,10.10,53.10,907699,32,20001,-75
2020-04-15 21:50:25,10.10,10.10,10.10,53.10,910727,32,20022,-74
2020-04-15 21:50:56,10.10,10.10,10.10,53.20,907135,32,19958,-75
2020-04-15 21:51:26,10.10,10.10,10.10,53.30,907481,32,19969,-74
2020-04-15 21:51:57,10.00,10.00,10.00,53.50,907307,32,19990,-74
2020-04-15 21:52:28,10.00,10.00,10.00,53.60,907380,32,19962,-74
2020-04-15 21:52:58,10.00,10.00,10.00,53.60,910211,32,19986,-74
2020-04-15 21:53:29,10.00,10.00,10.00,53.70,910783,32,20057,-74
2020-04-15 21:53:59,10.00,10.00,10.00,53.90,910304,32,20015,-74
2020-04-15 21:54:30,10.00,10.00,10.00,54.00,910518,32,19973,-75
2020-04-15 21:55:01,10.00,10.00,10.00,54.00,910787,32,20330,-73
2020-04-15 21:55:31,10.00,10.00,10.00,54.10,907140,32,19962,-75
2020-04-15 21:56:02,10.00,10.00,10.00,54.00,905992,32,19962,-74
2020-04-15 21:56:32,9.90,9.90,9.90,54.00,903862,32,20019,-74
2020-04-15 21:57:03,9.90,9.90,9.90,53.90,904337,32,19951,-74
2020-04-15 21:57:34,9.90,9.90,9.90,53.90,904034,32,19947,-74
2020-04-15 21:58:04,9.90,9.90,9.90,53.80,904078,32,20362,-74
2020-04-15 21:58:35,9.90,9.90,9.90,53.80,903960,32,19955,-74
2020-04-15 21:59:05,9.80,9.80,9.80,53.70,904265,32,20068,-75
2020-04-15 21:59:36,9.80,9.80,9.80,53.60,905541,32,20291,-74
2020-04-15 22:00:11,9.80,9.80,9.80,53.50,907546,32,20423,-75
2020-04-15 22:00:41,9.80,9.80,9.80,53.40,905810,32,19994,-74
2020-04-15 22:01:12,9.80,9.80,9.80,53.40,907480,32,19956,-74
2020-04-15 22:01:44,9.70,9.70,9.70,53.30,901994,32,19961,-73
2020-04-15 22:02:14,9.70,9.70,9.70,53.20,904450,32,19952,-72
2020-04-15 22:02:45,9.70,9.70,9.70,53.20,906043,32,19951,-74
2020-04-15 22:03:16,9.70,9.70,9.70,53.30,906395,32,20427,-75
2020-04-15 22:03:47,9.60,9.60,9.60,53.40,909763,32,20212,-74
2020-04-15 22:04:17,9.60,9.60,9.60,53.40,908690,32,19962,-74
2020-04-15 22:04:48,9.60,9.60,9.60,53.50,908109,32,19958,-73
2020-04-15 22:05:19,9.60,9.60,9.60,53.60,908331,32,19951,-74
2020-04-15 22:05:49,9.60,9.60,9.60,53.60,908810,32,20328,-75
2020-04-15 22:06:20,9.60,9.60,9.60,53.70,909545,32,20407,-74
2020-04-15 22:06:50,9.60,9.60,9.60,53.80,908102,32,19984,-74
2020-04-15 22:07:21,9.60,9.60,9.60,54.00,908463,32,20386,-74
2020-04-15 22:07:52,9.60,9.60,9.60,54.00,909855,32,19950,-74
2020-04-15 22:08:23,9.60,9.60,9.60,54.00,909103,32,19959,-74
2020-04-15 22:08:53,9.60,9.60,9.60,54.20,909176,32,20336,-74
2020-04-15 22:09:25,9.50,9.50,9.50,54.30,907279,32,19938,-74
2020-04-15 22:09:55,9.60,9.60,9.60,54.50,907384,32,19954,-74
2020-04-15 22:10:26,9.50,9.50,9.50,54.50,907839,32,20040,-74
2020-04-15 22:10:56,9.50,9.50,9.50,54.40,907397,32,19959,-73
2020-04-15 22:11:27,9.50,9.50,9.50,54.40,907830,32,19981,-75
2020-04-15 22:11:58,9.40,9.40,9.40,54.70,907051,32,20002,-74
2020-04-15 22:12:28,9.40,9.40,9.40,54.20,907624,32,20267,-74
2020-04-15 22:12:59,9.40,9.40,9.40,54.30,907708,32,20290,-73
2020-04-15 22:13:32,9.40,9.40,9.40,54.40,907544,32,19935,-74
2020-04-15 22:14:03,9.30,9.30,9.30,54.40,907165,32,20334,-74
2020-04-15 22:14:33,9.30,9.30,9.30,54.40,907899,32,19938,-74
2020-04-15 22:15:05,9.30,9.30,9.30,54.40,907158,32,19954,-74
2020-04-15 22:15:39,9.30,9.30,9.30,54.40,907330,32,19973,-73
2020-04-15 22:16:13,9.30,9.30,9.30,54.50,907732,32,20342,-74
2020-04-15 22:16:43,9.40,9.40,9.40,54.60,907489,32,20314,-74
2020-04-15 22:17:14,9.30,9.30,9.30,54.90,907635,32,19999,-74
2020-04-15 22:17:44,9.30,9.30,9.30,55.10,907808,32,19947,-74
2020-04-15 22:18:15,9.30,9.30,9.30,55.30,907383,32,19950,-75
2020-04-15 22:19:06,9.40,9.40,9.40,55.70,907679,32,20065,-74
2020-04-15 22:20:12,9.30,9.30,9.30,55.90,905948,32,19966,-76
2020-04-15 22:20:42,9.40,9.40,9.40,56.00,903796,32,19975,-73
2020-04-15 22:21:13,9.40,9.40,9.40,55.80,904240,32,20311,-73
2020-04-15 22:21:44,9.30,9.30,9.30,55.70,904057,32,20270,-72
2020-04-15 22:22:14,9.30,9.30,9.30,55.90,904036,32,19967,-73
2020-04-15 22:22:45,9.30,9.30,9.30,55.90,904490,32,19974,-75
2020-04-15 22:23:15,9.30,9.30,9.30,56.00,904435,32,19954,-79
2020-04-15 22:23:46,9.30,9.30,9.30,56.00,908133,32,19954,-78
2020-04-15 22:24:17,9.30,9.30,9.30,56.10,907586,32,19962,-74
2020-04-15 22:24:47,9.30,9.30,9.30,56.00,907399,32,19973,-73
2020-04-15 22:25:18,9.20,9.20,9.20,55.90,907631,32,19963,-73
2020-04-15 22:25:49,9.20,9.20,9.20,55.90,907438,32,19955,-74
2020-04-15 22:26:19,9.10,9.10,9.10,55.90,907353,32,19958,-73
2020-04-15 22:26:50,9.10,9.10,9.10,56.10,907468,32,19982,-74
2020-04-15 22:27:21,9.10,9.10,9.10,56.20,907382,32,19985,-74
2020-04-15 22:27:51,9.10,9.10,9.10,56.00,907511,32,19962,-77
2020-04-15 22:28:22,9.20,9.20,9.20,56.00,907480,32,19970,-73
2020-04-15 22:28:52,9.20,9.20,9.20,56.20,907428,32,19958,-76
2020-04-15 22:29:23,9.10,9.10,9.10,56.50,905807,32,19966,-74
2020-04-15 22:29:53,9.00,9.00,9.00,56.60,907322,32,19989,-74
2020-04-15 22:30:24,8.90,8.90,8.90,56.70,907833,32,19988,-74
2020-04-15 22:30:55,8.90,8.90,8.90,56.80,902156,32,19947,-74
2020-04-15 22:31:25,8.90,8.90,8.90,56.80,904905,32,19998,-74
2020-04-15 22:31:56,8.90,8.90,8.90,57.00,906073,32,19970,-70
2020-04-15 22:32:26,8.90,8.90,8.90,57.10,904813,32,19961,-70
2020-04-15 22:32:57,8.90,8.90,8.90,57.10,907637,32,19969,-74
2020-04-15 22:33:28,8.90,8.90,8.90,57.30,910447,32,19994,-74
2020-04-15 22:33:58,8.80,8.80,8.80,57.20,907777,32,20002,-76
2020-04-15 22:34:29,8.90,8.90,8.90,57.20,908810,32,19946,-75
2020-04-15 22:34:59,8.90,8.90,8.90,57.10,909216,32,19977,-75
2020-04-15 22:35:30,8.90,8.90,8.90,57.10,908611,32,20803,-75
2020-04-15 22:36:00,8.90,8.90,8.90,57.30,908212,32,20027,-75
2020-04-15 22:36:31,8.90,8.90,8.90,57.30,909304,32,19992,-76
2020-04-15 22:37:02,8.90,8.90,8.90,57.50,909015,32,19998,-76
2020-04-15 22:37:33,8.90,8.90,8.90,57.50,907778,32,19942,-75
2020-04-15 22:38:03,8.90,8.90,8.90,57.60,909244,32,19958,-74
2020-04-15 22:38:34,8.90,8.90,8.90,57.60,909338,32,20040,-75
2020-04-15 22:39:05,8.90,8.90,8.90,57.50,907756,32,19955,-76
2020-04-15 22:39:35,8.90,8.90,8.90,57.50,908904,32,20386,-75
2020-04-15 22:40:06,8.80,8.80,8.80,57.60,908867,32,19969,-75
2020-04-15 22:40:37,8.80,8.80,8.80,57.60,906370,32,19970,-75
2020-04-15 22:41:07,8.80,8.80,8.80,57.60,908553,32,19983,-75
2020-04-15 22:41:38,8.80,8.80,8.80,57.70,909040,32,19947,-75
2020-04-15 22:42:09,8.80,8.80,8.80,57.60,908629,32,20008,-75
2020-04-15 22:42:39,8.80,8.80,8.80,57.70,907857,32,19951,-75
2020-04-15 22:43:10,8.80,8.80,8.80,57.80,909863,32,19946,-75
2020-04-15 22:43:40,8.80,8.80,8.80,57.70,909902,32,19934,-75
2020-04-15 22:44:11,8.80,8.80,8.80,57.70,909362,32,19947,-75
2020-04-15 22:44:42,8.80,8.80,8.80,57.60,908713,32,19951,-77
2020-04-15 22:45:12,8.90,8.90,8.90,57.40,908034,32,19965,-74
2020-04-15 22:45:43,8.90,8.90,8.90,57.10,909285,32,19942,-74
2020-04-15 22:46:13,8.90,8.90,8.90,57.10,908051,32,19982,-74
2020-04-15 22:46:44,8.90,8.90,8.90,56.80,909388,32,19947,-74
2020-04-15 22:47:15,8.90,8.90,8.90,56.50,905628,32,20034,-74
2020-04-15 22:47:45,8.90,8.90,8.90,56.30,909681,32,20296,-74
2020-04-15 22:48:16,8.90,8.90,8.90,56.70,909274,32,19958,-75
2020-04-15 22:48:46,8.90,8.90,8.90,57.30,908866,32,20053,-75
2020-04-15 22:49:17,8.90,8.90,8.90,57.60,907955,32,20337,-74
2020-04-15 22:49:48,8.90,8.90,8.90,57.60,905285,32,19989,-74
2020-04-15 22:50:18,8.90,8.90,8.90,57.70,906060,32,20060,-75
2020-04-15 22:50:49,8.90,8.90,8.90,57.70,902372,32,20597,-74
2020-04-15 22:51:20,8.90,8.90,8.90,57.80,905381,32,20012,-74
2020-04-15 22:51:50,8.90,8.90,8.90,58.20,908704,32,20336,-75
2020-04-15 22:52:21,8.90,8.90,8.90,58.60,908332,32,19951,-75
2020-04-15 22:52:51,8.90,8.90,8.90,58.50,908897,32,20124,-75
2020-04-15 22:53:22,8.90,8.90,8.90,58.40,909176,32,19947,-74
2020-04-15 22:53:53,8.90,8.90,8.90,58.20,908676,32,19962,-74
2020-04-15 22:54:23,8.90,8.90,8.90,57.90,908525,32,20273,-75
2020-04-15 22:54:54,8.90,8.90,8.90,57.70,908371,32,19980,-75
2020-04-15 22:55:24,8.90,8.90,8.90,57.50,909560,32,19953,-75
2020-04-15 22:55:55,8.90,8.90,8.90,57.30,908174,32,19955,-75
2020-04-15 22:56:26,8.90,8.90,8.90,57.30,908223,32,20005,-75
2020-04-15 22:56:56,8.90,8.90,8.90,57.40,908467,32,19946,-75
2020-04-15 22:57:27,8.90,8.90,8.90,57.40,908939,32,19947,-75
2020-04-15 22:57:57,8.90,8.90,8.90,57.50,909000,32,20042,-74
2020-04-15 22:58:28,8.90,8.90,8.90,57.50,908228,32,19951,-74
2020-04-15 22:58:58,8.90,8.90,8.90,57.50,908095,32,20588,-73
2020-04-15 22:59:29,8.90,8.90,8.90,57.50,909200,32,19951,-75
2020-04-15 23:00:00,8.90,8.90,8.90,57.70,908904,32,20384,-75
2020-04-15 23:00:31,8.90,8.90,8.90,57.70,907011,32,19973,-75
2020-04-15 23:01:02,8.90,8.90,8.90,57.70,908271,32,19999,-75
2020-04-15 23:01:33,8.90,8.90,8.90,57.80,908846,32,19958,-74
2020-04-15 23:02:03,8.90,8.90,8.90,57.80,909291,32,19994,-74
2020-04-15 23:02:34,8.80,8.80,8.80,57.80,909010,32,19977,-73
2020-04-15 23:03:04,8.90,8.90,8.90,57.90,909562,32,19959,-75
2020-04-15 23:03:35,8.80,8.80,8.80,57.90,908466,32,19951,-75
2020-04-15 23:04:06,8.80,8.80,8.80,57.90,908265,32,20675,-73
2020-04-15 23:04:36,8.80,8.80,8.80,57.90,909034,32,19947,-74
2020-04-15 23:05:07,8.80,8.80,8.80,58.10,909257,32,19992,-74
2020-04-15 23:05:37,8.80,8.80,8.80,58.40,908952,32,20345,-74
2020-04-15 23:06:08,8.80,8.80,8.80,58.50,906108,32,19942,-74
2020-04-15 23:06:38,8.80,8.80,8.80,58.50,905372,32,19963,-75
2020-04-15 23:07:09,8.70,8.70,8.70,58.60,904554,32,19977,-76
2020-04-15 23:07:40,8.60,8.60,8.60,58.50,905212,32,19965,-74
2020-04-15 23:08:10,8.60,8.60,8.60,58.50,908146,32,19985,-75
2020-04-15 23:08:41,8.60,8.60,8.60,58.70,908208,32,19972,-74
2020-04-15 23:09:11,8.50,8.50,8.50,58.70,909006,32,19958,-75
2020-04-15 23:09:42,8.50,8.50,8.50,58.80,907509,32,19996,-74
2020-04-15 23:10:13,8.60,8.60,8.60,58.80,907135,32,19957,-76
2020-04-15 23:10:43,8.60,8.60,8.60,58.90,909352,32,19977,-75
2020-04-15 23:11:14,8.50,8.50,8.50,58.90,909338,32,20253,-75
2020-04-15 23:11:44,8.50,8.50,8.50,59.00,909473,32,20018,-73
2020-04-15 23:12:15,8.50,8.50,8.50,58.90,908538,32,19947,-74
2020-04-15 23:12:46,8.60,8.60,8.60,59.10,908204,32,19967,-74
2020-04-15 23:13:16,8.60,8.60,8.60,59.20,908870,32,19958,-75
2020-04-15 23:13:47,8.60,8.60,8.60,59.30,909222,32,20288,-75
2020-04-15 23:14:17,8.60,8.60,8.60,59.20,908742,32,20006,-75
2020-04-15 23:14:51,8.60,8.60,8.60,59.10,908395,32,20044,-75
2020-04-15 23:15:22,8.60,8.60,8.60,59.10,908490,32,19979,-75
2020-04-15 23:15:52,8.60,8.60,8.60,59.10,909064,32,19943,-75
2020-04-15 23:16:23,8.60,8.60,8.60,59.10,909431,32,20675,-75
2020-04-15 23:16:53,8.60,8.60,8.60,59.40,908138,32,20007,-75
2020-04-15 23:17:24,8.60,8.60,8.60,59.70,910147,32,19973,-75
2020-04-15 23:17:55,8.50,8.50,8.50,59.80,908570,32,20337,-75
2020-04-15 23:18:25,8.50,8.50,8.50,59.80,908113,32,19950,-75
2020-04-15 23:18:56,8.40,8.40,8.40,59.90,906807,32,19994,-75
2020-04-15 23:19:26,8.40,8.40,8.40,60.30,909134,32,19998,-75
2020-04-15 23:19:57,8.40,8.40,8.40,60.30,908546,32,19951,-75
2020-04-15 23:20:28,8.40,8.40,8.40,60.30,908409,32,20069,-75
2020-04-15 23:20:59,8.30,8.30,8.30,60.30,908490,32,20011,-75
2020-04-15 23:21:29,8.30,8.30,8.30,60.30,909334,32,19954,-73
2020-04-15 23:22:00,8.30,8.30,8.30,60.60,908861,32,20004,-74
2020-04-15 23:22:30,8.30,8.30,8.30,60.80,908177,32,19981,-74
2020-04-15 23:23:01,8.20,8.20,8.20,60.90,908458,32,19951,-75
2020-04-15 23:23:31,8.20,8.20,8.20,60.90,907301,32,19984,-74
2020-04-15 23:24:02,8.20,8.20,8.20,60.90,909231,32,20009,-75
2020-04-15 23:24:33,8.20,8.20,8.20,61.00,906402,32,20385,-75
2020-04-15 23:25:03,8.10,8.10,8.10,61.00,908017,32,19991,-75
2020-04-15 23:25:34,8.20,8.20,8.20,61.20,907463,32,19966,-75
2020-04-15 23:26:04,8.20,8.20,8.20,61.30,909239,32,19965,-75
2020-04-15 23:26:35,8.20,8.20,8.20,61.40,906381,32,20014,-75
2020-04-15 23:27:06,8.10,8.10,8.10,61.40,908219,32,20626,-74
2020-04-15 23:27:36,8.10,8.10,8.10,61.60,908939,32,19954,-71
2020-04-15 23:28:07,8.10,8.10,8.10,62.20,909493,32,20354,-70
2020-04-15 23:28:37,8.10,8.10,8.10,61.60,907258,32,19961,-72
2020-04-15 23:29:08,8.10,8.10,8.10,61.60,910011,32,19994,-74
2020-04-15 23:29:39,8.10,8.10,8.10,61.60,908479,32,20031,-71
2020-04-15 23:30:09,8.10,8.10,8.10,61.70,908065,32,20058,-73
2020-04-15 23:30:40,8.20,8.20,8.20,61.80,907906,32,20021,-73
2020-04-15 23:31:10,8.20,8.20,8.20,61.90,908846,32,19959,-73
2020-04-15 23:31:41,8.20,8.20,8.20,61.90,907520,32,19955,-74
2020-04-15 23:32:11,8.20,8.20,8.20,62.10,908307,32,20381,-73
2020-04-15 23:32:42,8.20,8.20,8.20,62.10,906887,32,19958,-75
2020-04-15 23:33:13,8.20,8.20,8.20,62.20,908082,32,20330,-75
2020-04-15 23:33:43,8.20,8.20,8.20,62.10,909562,32,19946,-75
2020-04-15 23:34:14,8.20,8.20,8.20,62.20,908360,32,20397,-74
2020-04-15 23:34:44,8.10,8.10,8.10,62.20,909134,32,19961,-73
2020-04-15 23:35:15,8.10,8.10,8.10,62.20,909083,32,20412,-74
2020-04-15 23:35:46,8.10,8.10,8.10,62.30,908382,32,19974,-74
2020-04-15 23:36:16,8.10,8.10,8.10,62.20,907318,32,19967,-74
2020-04-15 23:36:47,8.10,8.10,8.10,62.30,907629,32,19969,-73
2020-04-15 23:37:17,8.10,8.10,8.10,62.40,908665,32,19972,-73
2020-04-15 23:38:06,8.10,8.10,8.10,62.40,909202,32,19982,-73
2020-04-15 23:38:57,8.10,8.10,8.10,62.50,907155,32,19962,-74
2020-04-15 23:39:32,8.10,8.10,8.10,62.80,906733,32,20084,-74
2020-04-15 23:40:02,8.10,8.10,8.10,63.00,908923,32,19951,-74
2020-04-15 23:40:33,8.20,8.20,8.20,63.30,907836,32,19947,-75
2020-04-15 23:41:05,8.10,8.10,8.10,63.20,908220,32,19954,-74
2020-04-15 23:41:54,8.10,8.10,8.10,63.40,908417,32,19962,-75
2020-04-15 23:42:36,8.10,8.10,8.10,63.40,907514,32,20258,-77
2020-04-15 23:43:08,8.10,8.10,8.10,63.50,909131,32,19992,-77
2020-04-15 23:43:47,8.00,8.00,8.00,63.50,905604,32,19968,-77
2020-04-15 23:44:53,8.00,8.00,8.00,63.50,906929,32,19965,-76
2020-04-15 23:45:32,8.00,8.00,8.00,63.50,903078,32,19971,-77
2020-04-15 23:46:16,8.00,8.00,8.00,63.70,900936,32,19970,-77
2020-04-15 23:46:46,8.00,8.00,8.00,63.90,900774,32,19966,-77
2020-04-15 23:47:17,8.00,8.00,8.00,63.90,901891,32,19961,-76
2020-04-15 23:47:48,8.00,8.00,8.00,64.00,900391,32,20337,-77
2020-04-15 23:48:18,8.10,8.10,8.10,64.20,907328,32,20541,-76
2020-04-15 23:48:49,8.00,8.00,8.00,64.50,906266,32,20642,-77
2020-04-15 23:49:19,8.00,8.00,8.00,64.60,908949,32,19950,-76
2020-04-15 23:49:50,8.00,8.00,8.00,64.80,906431,32,19966,-75
2020-04-15 23:50:20,8.00,8.00,8.00,65.00,907572,32,19943,-75
2020-04-15 23:50:51,8.00,8.00,8.00,65.40,906968,32,19993,-75
2020-04-15 23:51:22,8.00,8.00,8.00,65.50,909117,32,20017,-75
2020-04-15 23:51:52,8.00,8.00,8.00,65.50,905597,32,19993,-75
2020-04-15 23:52:23,8.00,8.00,8.00,65.30,908817,32,19955,-74
2020-04-15 23:52:53,8.00,8.00,8.00,65.10,908675,32,19978,-75
2020-04-15 23:53:24,8.10,8.10,8.10,65.10,909012,32,19968,-74
2020-04-15 23:53:54,8.10,8.10,8.10,65.00,906406,32,20333,-75
2020-04-15 23:54:25,8.00,8.00,8.00,65.20,907845,32,19974,-74
2020-04-15 23:54:56,8.10,8.10,8.10,64.70,906804,32,20025,-75
2020-04-15 23:55:27,8.00,8.00,8.00,64.80,908884,32,20349,-74
2020-04-15 23:55:57,8.00,8.00,8.00,65.10,907877,32,20014,-74
2020-04-15 23:56:28,8.00,8.00,8.00,65.20,908444,32,19939,-75
2020-04-15 23:56:58,8.00,8.00,8.00,65.20,907799,32,20293,-74
2020-04-15 23:57:29,8.00,8.00,8.00,65.30,907725,32,19977,-74
2020-04-15 23:58:00,8.00,8.00,8.00,65.50,908094,32,19947,-74
2020-04-15 23:58:30,8.00,8.00,8.00,65.60,905954,32,20428,-74
2020-04-15 23:59:02,8.00,8.00,8.00,65.70,909300,32,19954,-74
2020-04-15 23:59:32,8.00,8.00,8.00,65.70,905791,32,19955,-75