2020-04-15 00:00:24,1999.90,999.90,2.00,99.90,903541,32,20023,-70
2020-04-15 00:00:57,1999.90,999.90,2.00,99.90,904413,32,20088,-69
2020-04-15 00:01:28,1999.90,999.90,2.00,99.90,902321,32,20035,-71
2020-04-15 00:01:59,1999.90,999.90,2.10,99.90,902548,32,20046,-69
2020-04-15 00:02:30,1999.90,999.90,2.00,99.90,903404,32,20055,-69
2020-04-15 00:03:01,1999.90,999.90,2.00,99.90,903389,32,20047,-68
2020-04-15 00:03:32,1999.90,999.90,2.10,99.90,902392,32,20031,-71
2020-04-15 00:04:03,1999.90,999.90,2.10,99.90,904002,32,20098,-71
2020-04-15 00:04:34,1999.90,999.90,2.00,99.90,904235,32,20117,-71
2020-04-15 00:05:07,1999.90,999.90,2.00,99.90,903841,32,20436,-70
2020-04-15 00:05:38,1999.90,999.90,2.00,99.90,904871,32,20045,-70
2020-04-15 00:06:08,1999.90,999.90,2.00,99.90,907402,32,20044,-70
2020-04-15 00:06:39,1999.90,999.90,2.00,99.90,907677,32,20038,-68
2020-04-15 00:07:10,1999.90,999.90,2.00,99.90,907396,32,20073,-71
2020-04-15 00:07:41,1999.90,999.90,2.00,99.90,907346,32,20445,-70
2020-04-15 00:08:12,1999.90,999.90,2.00,99.90,907271,32,20035,-69
2020-04-15 00:08:43,1999.90,999.90,2.00,99.90,906927,32,20114,-69
2020-04-15 00:09:14,1999.90,999.90,2.00,99.90,906380,32,20145,-71
2020-04-15 00:09:44,1999.90,999.90,1.90,99.90,907379,32,20031,-69
2020-04-15 00:10:15,1999.90,999.90,1.90,99.90,904185,32,20023,-70
2020-04-15 00:10:46,1999.90,999.90,2.00,99.90,903924,32,20505,-70
2020-04-15 00:11:17,1999.90,999.90,2.00,99.90,902862,32,20070,-71
2020-04-15 00:11:47,1999.90,999.90,2.00,99.90,899361,32,20032,-70
2020-04-15 00:12:19,1999.90,999.90,1.90,99.90,901447,32,20069,-69
2020-04-15 00:12:51,1999.90,999.90,1.90,99.90,903276,32,20040,-69
2020-04-15 00:13:24,1999.90,999.90,1.90,99.90,903217,32,20082,-68
2020-04-15 00:13:55,1999.90,999.90,1.90,99.90,905151,32,20094,-69
2020-04-15 00:14:27,1999.90,999.90,1.90,99.90,901848,32,20042,-71
2020-04-15 00:14:58,1999.90,999.90,1.80,99.90,902504,32,20043,-69
2020-04-15 00:15:29,1999.90,999.90,1.80,99.90,901633,32,20043,-69
2020-04-15 00:16:00,1999.90,999.90,1.70,99.90,902494,32,20444,-70
2020-04-15 00:16:30,1999.90,999.90,1.80,99.90,907028,32,20027,-69
2020-04-15 00:17:01,1999.90,999.90,1.80,99.90,905995,32,20035,-69
2020-04-15 00:17:32,1999.90,999.90,1.80,99.90,903361,32,20026,-69
2020-04-15 00:18:04,1999.90,999.90,1.80,99.90,903184,32,20842,-71
2020-04-15 00:18:35,1999.90,999.90,1.80,99.90,903541,32,20028,-68
2020-04-15 00:19:06,1999.90,999.90,1.80,99.90,903576,32,20035,-71
2020-04-15 00:19:37,1999.90,999.90,1.80,99.90,907355,32,20110,-69
2020-04-15 00:20:09,1999.90,999.90,1.80,99.90,905670,32,20043,-70
2020-04-15 00:20:40,1999.90,999.90,1.80,99.90,905865,32,20031,-70
2020-04-15 00:21:11,1999.90,999.90,1.80,99.90,907012,32,20127,-70
2020-04-15 00:21:41,1999.90,999.90,1.80,99.90,905507,32,21708,-70
2020-04-15 00:22:12,1999.90,999.90,1.80,99.90,904378,32,20078,-71
2020-04-15 00:22:43,1999.90,999.90,1.80,99.90,903731,32,20089,-70
2020-04-15 00:23:14,1999.90,999.90,1.80,99.90,903008,32,20107,-71
2020-04-15 00:23:45,1999.90,999.90,1.90,99.90,901237,32,20031,-69
2020-04-15 00:24:16,1999.90,999.90,1.90,99.90,905025,32,20054,-69
2020-04-15 00:24:46,1999.90,999.90,1.80,99.90,907061,32,20046,-70
2020-04-15 00:25:17,1999.90,999.90,1.80,99.90,907495,32,20039,-70
2020-04-15 00:25:48,1999.90,999.90,1.80,99.90,906485,32,20035,-70
2020-04-15 00:26:19,1999.90,999.90,1.80,99.90,905229,32,20077,-69
2020-04-15 00:26:50,1999.90,999.90,1.80,99.90,907022,32,20098,-68
2020-04-15 00:27:21,1999.90,999.90,1.80,99.90,906731,32,20092,-71
2020-04-15 00:27:52,1999.90,999.90,1.80,99.90,905553,32,20113,-71
2020-04-15 00:28:23,1999.90,999.90,1.80,99.90,905553,32,20113,-71
2020-04-15 00:28:54,1999.90,999.90,1.80,99.90,906639,32,20047,-70
2020-04-15 00:29:25,1999.90,999.90,1.80,99.90,904843,32,20420,-69
2020-04-15 00:29:56,1999.90,999.90,1.80,99.90,905475,32,20088,-70
2020-04-15 00:30:27,1999.90,999.90,1.80,99.90,901937,32,20086,-69
2020-04-15 00:30:58,1999.90,999.90,1.80,99.90,903151,32,20118,-69
2020-04-15 00:31:28,1999.90,999.90,1.80,99.90,903475,32,20439,-69
2020-04-15 00:31:59,1999.90,999.90,1.70,99.90,903112,32,20112,-68
2020-04-15 00:32:30,1999.90,999.90,1.70,99.90,907197,32,20057,-71
2020-04-15 00:33:01,1999.90,999.90,1.80,99.90,906435,32,20031,-71
2020-04-15 00:33:33,1999.90,999.90,1.80,99.90,907135,32,20039,-70
2020-04-15 00:34:03,1999.90,999.90,1.80,99.90,904055,32,20397,-69
2020-04-15 00:34:34,1999.90,999.90,1.80,99.90,903597,32,20082,-70
2020-04-15 00:35:05,1999.90,999.90,1.80,99.90,904125,32,20055,-69
2020-04-15 00:35:36,1999.90,999.90,1.80,99.90,903951,32,20039,-70
2020-04-15 00:36:06,1999.90,999.90,1.80,99.90,903904,32,20122,-71
2020-04-15 00:36:37,1999.90,999.90,1.70,99.90,904085,32,20413,-70
2020-04-15 00:37:08,1999.90,999.90,1.70,99.90,901361,32,20044,-70
2020-04-15 00:37:39,1999.90,999.90,1.70,99.90,901295,32,20051,-70
2020-04-15 00:38:10,1999.90,999.90,1.60,99.90,904627,32,20061,-71
2020-04-15 00:38:41,1999.90,999.90,1.60,99.90,904758,32,20103,-69
2020-04-15 00:39:12,1999.90,999.90,1.60,99.90,907490,32,20035,-70
2020-04-15 00:39:42,1999.90,999.90,1.70,99.90,900832,32,20032,-70
2020-04-15 00:40:13,1999.90,999.90,1.70,99.90,901036,32,20628,-70
2020-04-15 00:40:44,1999.90,999.90,1.60,99.90,900976,32,20051,-70
2020-04-15 00:41:15,1999.90,999.90,1.70,99.90,898231,32,20047,-71
2020-04-15 00:41:46,1999.90,999.90,1.60,99.90,904461,32,20046,-70
2020-04-15 00:42:17,1999.90,999.90,1.60,99.90,907510,32,20038,-70
2020-04-15 00:42:48,1999.90,999.90,1.60,99.90,907456,32,20072,-71
2020-04-15 00:43:19,1999.90,999.90,1.60,99.90,904642,32,20382,-71
2020-04-15 00:43:50,1999.90,999.90,1.60,99.90,904647,32,20043,-69
2020-04-15 00:44:21,1999.90,999.90,1.60,99.90,904692,32,20052,-69
2020-04-15 00:44:52,1999.90,999.90,1.60,99.90,904590,32,20035,-71
2020-04-15 00:45:22,1999.90,999.90,1.60,99.90,904652,32,20100,-71
2020-04-15 00:45:53,1999.90,999.90,1.60,99.90,901162,32,20050,-68
2020-04-15 00:46:24,1999.90,999.90,1.60,99.90,904225,32,20063,-69
2020-04-15 00:46:55,1999.90,999.90,1.60,99.90,904033,32,20061,-71
2020-04-15 00:47:26,1999.90,999.90,1.60,99.90,905467,32,20047,-70
2020-04-15 00:47:57,1999.90,999.90,1.50,99.90,907256,32,20058,-71
2020-04-15 00:48:28,1999.90,999.90,1.60,99.90,905585,32,20116,-69
2020-04-15 00:48:59,1999.90,999.90,1.60,99.90,904563,32,20030,-70
2020-04-15 00:49:30,1999.90,999.90,1.50,99.90,906497,32,20089,-69
2020-04-15 00:50:02,1999.90,999.90,1.60,99.90,905532,32,20111,-70
2020-04-15 00:50:33,1999.90,999.90,1.50,99.90,904754,32,20058,-70
2020-04-15 00:51:04,1999.90,999.90,1.50,99.90,905451,32,20043,-70
2020-04-15 00:51:35,1999.90,999.90,1.50,99.90,906962,32,20031,-67
2020-04-15 00:52:06,1999.90,999.90,1.50,99.90,905837,32,20133,-71
2020-04-15 00:52:37,1999.90,999.90,1.40,99.90,906936,32,20416,-68
2020-04-15 00:53:08,1999.90,999.90,1.40,99.90,905599,32,20034,-70
2020-04-15 00:53:39,1999.90,999.90,1.40,99.90,904098,32,20039,-69
2020-04-15 00:54:10,1999.90,999.90,1.40,99.90,906695,32,20096,-68
2020-04-15 00:54:40,1999.90,999.90,1.40,99.90,906300,32,20094,-71
2020-04-15 00:55:11,1999.90,999.90,1.40,99.90,906572,32,20098,-70
2020-04-15 00:55:42,1999.90,999.90,1.30,99.90,906053,32,20035,-70
2020-04-15 00:56:13,1999.90,999.90,1.40,99.90,906858,32,20057,-70
2020-04-15 00:56:44,1999.90,999.90,1.40,99.90,906037,32,20058,-70
2020-04-15 00:57:14,1999.90,999.90,1.30,99.90,906963,32,20108,-70
2020-04-15 00:57:45,1999.90,999.90,1.40,99.90,905767,32,20045,-69
2020-04-15 00:58:16,1999.90,999.90,1.40,99.90,903777,32,20031,-68
2020-04-15 00:58:47,1999.90,999.90,1.40,99.90,904234,32,20027,-69
2020-04-15 00:59:20,1999.90,999.90,1.40,99.90,904119,32,20031,-71
2020-04-15 00:59:50,1999.90,999.90,1.40,99.90,900626,32,20058,-69
2020-04-15 01:00:21,1999.90,999.90,1.40,99.90,903003,32,20082,-70
2020-04-15 01:00:52,1999.90,999.90,1.40,99.90,901661,32,20153,-69
2020-04-15 01:01:23,1999.90,999.90,1.50,99.90,899261,32,20078,-69
2020-04-15 01:01:56,1999.90,999.90,1.50,99.90,903569,32,20430,-70
2020-04-15 01:02:27,1999.90,999.90,1.40,99.90,902759,32,20570,-69
2020-04-15 01:02:58,1999.90,999.90,1.40,99.90,904215,32,20027,-71
2020-04-15 01:03:29,1999.90,999.90,1.40,99.90,905036,32,20087,-70
2020-04-15 01:04:00,1999.90,999.90,1.40,99.90,907385,32,20065,-70
2020-04-15 01:04:30,1999.90,999.90,1.40,99.90,906794,32,20414,-68
2020-04-15 01:05:01,1999.90,999.90,1.40,99.90,906836,32,20026,-70
2020-04-15 01:05:32,1999.90,999.90,1.40,99.90,905635,32,20144,-70
2020-04-15 01:06:03,1999.90,999.90,1.40,99.90,906055,32,20031,-67
2020-04-15 01:06:34,1999.90,999.90,1.40,99.90,906164,32,20054,-70
2020-04-15 01:07:05,1999.90,999.90,1.40,99.90,903890,32,20094,-69
2020-04-15 01:07:36,1999.90,999.90,1.40,99.90,907087,32,20086,-69
2020-04-15 01:08:07,1999.90,999.90,1.50,99.90,901927,32,20035,-69
2020-04-15 01:08:38,1999.90,999.90,1.40,99.90,903948,32,20418,-71
2020-04-15 01:09:12,1999.90,999.90,1.50,99.90,901880,32,20110,-71
2020-04-15 01:09:43,1999.90,999.90,1.40,99.90,904265,32,20500,-68
2020-04-15 01:10:14,1999.90,999.90,1.50,99.90,907263,32,21430,-70
2020-04-15 01:10:45,1999.90,999.90,1.40,99.90,907596,32,20069,-69
2020-04-15 01:11:16,1999.90,999.90,1.40,99.90,906651,32,20034,-69
2020-04-15 01:11:48,1999.90,999.90,1.40,99.90,907111,32,20139,-71
2020-04-15 01:12:19,1999.90,999.90,1.50,99.90,904110,32,20074,-71
2020-04-15 01:12:49,1999.90,999.90,1.40,99.90,901216,33,20477,-70
2020-04-15 01:13:20,1999.90,999.90,1.50,99.90,900476,32,20067,-70
2020-04-15 01:13:51,1999.90,999.90,1.50,99.90,899214,32,20895,-70
2020-04-15 01:14:22,1999.90,999.90,1.50,99.90,902191,32,20055,-70
2020-04-15 01:14:53,1999.90,999.90,1.50,99.90,904745,32,20039,-70
2020-04-15 01:15:24,1999.90,999.90,1.50,99.90,906614,32,20074,-71
2020-04-15 01:15:55,1999.90,999.90,1.50,99.90,907745,32,20034,-69
2020-04-15 01:16:26,1999.90,999.90,1.50,99.90,907871,32,20043,-69
2020-04-15 01:16:57,1999.90,999.90,1.50,99.90,904725,32,20077,-71
2020-04-15 01:17:27,1999.90,999.90,1.50,99.90,904513,32,20065,-69
2020-04-15 01:17:58,1999.90,999.90,1.50,99.90,904537,32,20043,-68
2020-04-15 01:18:29,1999.90,999.90,1.50,99.90,904952,32,20039,-68
2020-04-15 01:19:00,1999.90,999.90,1.50,99.90,903959,32,20095,-68
2020-04-15 01:19:31,1999.90,999.90,1.50,99.90,904235,32,20050,-71
2020-04-15 01:20:06,1999.90,999.90,1.50,99.90,903767,32,20089,-68
2020-04-15 01:20:37,1999.90,999.90,1.50,99.90,903934,32,20200,-69
2020-04-15 01:21:08,1999.90,999.90,1.50,99.90,904330,32,20104,-69
2020-04-15 01:21:39,1999.90,999.90,1.50,99.90,904435,32,20373,-70
2020-04-15 01:22:10,1999.90,999.90,1.50,99.90,904611,32,20031,-68
2020-04-15 01:23:01,1999.90,999.90,1.60,99.90,906010,32,20035,-70
2020-04-15 01:23:47,1999.90,999.90,1.60,99.90,907776,32,20460,-69
2020-04-15 01:24:27,1999.90,999.90,1.60,99.90,907754,32,20054,-70
2020-04-15 01:25:10,1999.90,999.90,1.60,99.90,903858,32,20027,-68
2020-04-15 01:25:51,1999.90,999.90,1.60,99.90,904389,32,20054,-68
2020-04-15 01:26:26,1999.90,999.90,1.60,99.90,904550,32,20027,-68
2020-04-15 01:27:21,1999.90,999.90,1.60,99.90,907228,32,20039,-68
2020-04-15 01:28:10,1999.90,999.90,1.60,99.90,903059,32,20119,-71
2020-04-15 01:28:53,1999.90,999.90,1.60,99.90,904029,32,20401,-70
2020-04-15 01:29:24,1999.90,999.90,1.70,99.90,904435,32,20070,-68
2020-04-15 01:29:55,1999.90,999.90,1.60,99.90,901064,33,20070,-70
2020-04-15 01:30:26,1999.90,999.90,1.70,99.90,902765,32,20113,-70
2020-04-15 01:31:10,1999.90,999.90,1.60,99.90,903993,32,20035,-71
2020-04-15 01:31:57,1999.90,999.90,1.60,99.90,903465,32,20087,-70
2020-04-15 01:32:28,1999.90,999.90,1.70,99.90,907743,32,20449,-70
2020-04-15 01:32:58,1999.90,999.90,1.60,99.90,907315,32,20053,-69
2020-04-15 01:33:29,1999.90,999.90,1.70,99.90,907741,32,20030,-70
2020-04-15 01:34:01,1999.90,999.90,1.60,99.90,907387,32,20365,-70
2020-04-15 01:34:32,1999.90,999.90,1.70,99.90,907698,32,20043,-70
2020-04-15 01:35:03,1999.90,999.90,1.60,99.90,907362,32,20072,-69
2020-04-15 01:35:34,1999.90,999.90,1.60,99.90,907671,32,20039,-70
2020-04-15 01:36:06,1999.90,999.90,1.60,99.90,907393,32,20043,-69
2020-04-15 01:36:38,1999.90,999.90,1.70,99.90,907787,32,20406,-68
2020-04-15 01:37:10,1999.90,999.90,1.70,99.90,907563,32,20071,-70
2020-04-15 01:37:41,1999.90,999.90,1.60,99.90,907253,32,20117,-70
2020-04-15 01:38:12,1999.90,999.90,1.60,99.90,907238,32,20394,-70
2020-04-15 01:38:43,1999.90,999.90,1.60,99.90,907163,32,20358,-69
2020-04-15 01:39:18,1999.90,999.90,1.60,99.90,907136,32,20039,-70
2020-04-15 01:39:57,1999.90,999.90,1.60,99.90,907437,32,20038,-71
2020-04-15 01:40:28,1999.90,999.90,1.60,99.90,907626,32,20035,-69
2020-04-15 01:40:59,1999.90,999.90,1.60,99.90,904270,32,20035,-68
2020-04-15 01:41:29,1999.90,999.90,1.60,99.90,904219,32,20042,-69
2020-04-15 01:42:05,1999.90,999.90,1.60,99.90,904327,32,20089,-71
2020-04-15 01:42:37,1999.90,999.90,1.60,99.90,905065,32,20035,-71
2020-04-15 01:43:07,1999.90,999.90,1.50,99.90,907868,32,20081,-68
2020-04-15 01:43:38,1999.90,999.90,1.50,99.90,904294,32,20053,-70
2020-04-15 01:44:09,1999.90,999.90,1.50,99.90,904310,32,20423,-70
2020-04-15 01:44:41,1999.90,999.90,1.50,99.90,904229,32,20099,-70
2020-04-15 01:45:12,1999.90,999.90,1.50,99.90,904805,32,20047,-70
2020-04-15 01:45:43,1999.90,999.90,1.50,99.90,907735,32,20061,-68
2020-04-15 01:46:14,1999.90,999.90,1.50,99.90,907464,32,20053,-69
2020-04-15 01:46:46,1999.90,999.90,1.50,99.90,907276,32,20035,-70
2020-04-15 01:47:19,1999.90,999.90,1.50,99.90,907565,32,20063,-69
2020-04-15 01:47:50,1999.90,999.90,1.50,99.90,905975,32,20059,-69
2020-04-15 01:48:21,1999.90,999.90,1.40,99.90,907014,32,20043,-69
2020-04-15 01:48:52,1999.90,999.90,1.40,99.90,907697,32,20034,-70
2020-04-15 01:49:23,1999.90,999.90,1.40,99.90,907849,32,20097,-70
2020-04-15 01:49:54,1999.90,999.90,1.40,99.90,907276,32,20042,-68
2020-04-15 01:50:25,1999.90,999.90,1.40,99.90,907504,32,20018,-69
2020-04-15 01:50:56,1999.90,999.90,1.40,99.90,904205,32,20087,-70
2020-04-15 01:51:26,1999.90,999.90,1.40,99.90,904228,32,20106,-69
2020-04-15 01:51:57,1999.90,999.90,1.40,99.90,904286,32,20466,-70
2020-04-15 01:52:28,1999.90,999.90,1.40,99.90,904652,32,20027,-71
2020-04-15 01:53:00,1999.90,999.90,1.50,99.90,907671,32,20043,-69
2020-04-15 01:53:31,1999.90,999.90,1.50,99.90,907557,32,20383,-70
2020-04-15 01:54:03,1999.90,999.90,1.50,99.90,907563,32,20035,-70
2020-04-15 01:54:34,1999.90,999.90,1.50,99.90,907698,32,20187,-71
2020-04-15 01:55:05,1999.90,999.90,1.50,99.90,907363,32,20096,-68
2020-04-15 01:55:35,1999.90,999.90,1.50,99.90,907703,32,20035,-70
2020-04-15 01:56:06,1999.90,999.90,1.50,99.90,907601,32,20047,-70
2020-04-15 01:56:37,1999.90,999.90,1.50,99.90,907494,32,20081,-70
2020-04-15 01:57:08,1999.90,999.90,1.50,99.90,907527,32,20410,-68
2020-04-15 01:57:39,1999.90,999.90,1.50,99.90,907321,32,20061,-70
2020-04-15 01:58:10,1999.90,999.90,1.50,99.90,904315,32,20077,-70
2020-04-15 01:58:41,1999.90,999.90,1.50,99.90,904367,32,20422,-68
2020-04-15 01:59:12,1999.90,999.90,1.50,99.90,904267,32,20091,-68
2020-04-15 01:59:42,1999.90,999.90,1.50,99.90,903867,32,20467,-70
2020-04-15 02:00:13,1999.90,999.90,1.40,99.90,907548,32,20053,-68
2020-04-15 02:00:44,1999.90,999.90,1.40,99.90,907618,32,20376,-70
2020-04-15 02:01:15,1999.90,999.90,1.50,99.90,903839,32,20129,-70
2020-04-15 02:01:46,1999.90,999.90,1.50,99.90,901212,33,20054,-70
2020-04-15 02:02:17,1999.90,999.90,1.50,99.90,901214,33,20086,-68
2020-04-15 02:02:48,1999.90,999.90,1.50,99.90,901301,32,20403,-68
2020-04-15 02:03:18,1999.90,999.90,1.50,99.90,903742,32,20047,-70
2020-04-15 02:03:49,1999.90,999.90,1.50,99.90,904136,32,20051,-70
2020-04-15 02:04:20,1999.90,999.90,1.50,99.90,904290,32,20032,-70
2020-04-15 02:04:51,1999.90,999.90,1.50,99.90,904421,32,20023,-69
2020-04-15 02:05:23,1999.90,999.90,1.50,99.90,904650,32,20084,-68
2020-04-15 02:05:53,1999.90,999.90,1.50,99.90,900947,33,20050,-69
2020-04-15 02:06:24,1999.90,999.90,1.50,99.90,901236,33,20059,-69
2020-04-15 02:06:56,1999.90,999.90,1.50,99.90,901584,32,20028,-70
2020-04-15 02:07:27,1999.90,999.90,1.50,99.90,903772,32,20119,-70
2020-04-15 02:07:58,1999.90,999.90,1.50,99.90,907352,32,20349,-69
2020-04-15 02:08:29,1999.90,999.90,1.50,99.90,903867,32,20435,-71
2020-04-15 02:09:00,1999.90,999.90,1.50,99.90,904363,32,20039,-68
2020-04-15 02:09:32,1999.90,999.90,1.50,99.90,898735,32,20072,-70
2020-04-15 02:10:03,1999.90,999.90,1.50,99.90,898358,33,20095,-68
2020-04-15 02:10:36,1999.90,999.90,1.50,99.90,901213,33,20040,-70
2020-04-15 02:11:07,1999.90,999.90,1.50,99.90,901025,32,20515,-70
2020-04-15 02:11:39,1999.90,999.90,1.50,99.90,904584,32,20080,-70
2020-04-15 02:12:10,1999.90,999.90,1.50,99.90,907260,32,20047,-68
2020-04-15 02:12:41,1999.90,999.90,1.60,99.90,904279,32,20019,-69
2020-04-15 02:13:12,1999.90,999.90,1.50,99.90,904365,32,20085,-70
2020-04-15 02:13:43,1999.90,999.90,1.50,99.90,904312,32,20074,-69
2020-04-15 02:14:18,1999.90,999.90,1.50,99.90,904879,32,20058,-70
2020-04-15 02:14:49,1999.90,999.90,1.50,99.90,906515,32,20083,-69
2020-04-15 02:15:20,1999.90,999.90,1.40,99.90,907721,32,20043,-70
2020-04-15 02:15:52,1999.90,999.90,1.40,99.90,907603,32,20026,-68
2020-04-15 02:16:22,1999.90,999.90,1.40,99.90,907646,32,20100,-69
2020-04-15 02:16:54,1999.90,999.90,1.40,99.90,906686,32,20100,-70
2020-04-15 02:17:24,1999.90,999.90,1.40,99.90,907699,32,20124,-70
2020-04-15 02:17:55,1999.90,999.90,1.40,99.90,907612,32,20049,-70
2020-04-15 02:18:26,1999.90,999.90,1.40,99.90,907403,32,20069,-68
2020-04-15 02:18:57,1999.90,999.90,1.40,99.90,904166,32,20036,-71
2020-04-15 02:19:28,1999.90,999.90,1.40,99.90,904261,32,20038,-69
2020-04-15 02:20:00,1999.90,999.90,1.40,99.90,902672,32,20397,-68
2020-04-15 02:20:33,1999.90,999.90,1.40,99.90,904474,32,20039,-69
2020-04-15 02:21:04,1999.90,999.90,1.40,99.90,904036,32,20536,-70
2020-04-15 02:21:35,1999.90,999.90,1.40,99.90,904518,32,20042,-69
2020-04-15 02:22:06,1999.90,999.90,1.40,99.90,904320,32,20046,-70
2020-04-15 02:22:37,1999.90,999.90,1.40,99.90,906345,32,20526,-70
2020-04-15 02:23:10,1999.90,999.90,1.40,99.90,907663,32,20039,-70
2020-04-15 02:23:41,1999.90,999.90,1.40,99.90,904874,32,20031,-68
2020-04-15 02:24:12,1999.90,999.90,1.50,99.90,904318,32,20090,-70
2020-04-15 02:24:43,1999.90,999.90,1.50,99.90,907017,32,20030,-68
2020-04-15 02:25:14,1999.90,999.90,1.50,99.90,904153,32,20047,-69
2020-04-15 02:25:45,1999.90,999.90,1.50,99.90,904961,32,20409,-68
2020-04-15 02:26:16,1999.90,999.90,1.50,99.90,904603,32,20035,-69
2020-04-15 02:26:46,1999.90,999.90,1.50,99.90,905172,32,20427,-69
2020-04-15 02:27:17,1999.90,999.90,1.50,99.90,908192,32,20035,-70
2020-04-15 02:27:48,1999.90,999.90,1.50,99.90,908255,32,20022,-68
2020-04-15 02:28:20,1999.90,999.90,1.50,99.90,908091,32,20038,-70
2020-04-15 02:28:51,1999.90,999.90,1.40,99.90,908375,32,20084,-68
2020-04-15 02:29:22,1999.90,999.90,1.40,99.90,908111,32,20398,-71
2020-04-15 02:29:53,1999.90,999.90,1.40,99.90,908263,32,20054,-67
2020-04-15 02:30:24,1999.90,999.90,1.40,99.90,907963,32,20491,-69
2020-04-15 02:30:55,1999.90,999.90,1.40,99.90,908230,32,20084,-69
2020-04-15 02:31:26,1999.90,999.90,1.40,99.90,904450,32,20043,-70
2020-04-15 02:31:57,1999.90,999.90,1.40,99.90,904833,32,20335,-70
2020-04-15 02:32:28,1999.90,999.90,1.40,99.90,904680,32,20055,-69
2020-04-15 02:32:58,1999.90,999.90,1.40,99.90,904630,32,20137,-70
2020-04-15 02:33:31,1999.90,999.90,1.40,99.90,907712,32,20031,-69
2020-04-15 02:34:03,1999.90,999.90,1.40,99.90,904680,32,20094,-70
2020-04-15 02:34:33,1999.90,999.90,1.40,99.90,904756,32,20077,-69
2020-04-15 02:35:04,1999.90,999.90,1.40,99.90,904754,32,20103,-70
2020-04-15 02:35:35,1999.90,999.90,1.40,99.90,905005,32,20061,-70
2020-04-15 02:36:06,1999.90,999.90,1.40,99.90,908183,32,20069,-68
2020-04-15 02:36:37,1999.90,999.90,1.40,99.90,907645,32,20324,-70
2020-04-15 02:37:08,1999.90,999.90,1.40,99.90,908089,32,20107,-68
2020-04-15 02:37:39,1999.90,999.90,1.40,99.90,907787,32,20035,-69
2020-04-15 02:38:10,1999.90,999.90,1.40,99.90,907838,32,20031,-69
2020-04-15 02:38:41,1999.90,999.90,1.40,99.90,907908,32,20094,-68
2020-04-15 02:39:12,1999.90,999.90,1.40,99.90,908023,32,20095,-69
2020-04-15 02:39:43,1999.90,999.90,1.40,99.90,904802,32,20048,-70
2020-04-15 02:40:13,1999.90,999.90,1.40,99.90,901606,32,20034,-69
2020-04-15 02:40:44,1999.90,999.90,1.40,99.90,901724,32,20035,-69
2020-04-15 02:41:15,1999.90,999.90,1.40,99.90,901369,32,20131,-70
2020-04-15 02:41:46,1999.90,999.90,1.40,99.90,904849,32,20470,-70
2020-04-15 02:42:17,1999.90,999.90,1.40,99.90,907969,32,20061,-70
2020-04-15 02:42:48,1999.90,999.90,1.40,99.90,908264,32,20039,-69
2020-04-15 02:43:19,1999.90,999.90,1.40,99.90,907977,32,20374,-68
2020-04-15 02:43:50,1999.90,999.90,1.40,99.90,908100,32,20035,-67
2020-04-15 02:44:21,1999.90,999.90,1.40,99.90,908022,32,20035,-68
2020-04-15 02:44:52,1999.90,999.90,1.40,99.90,908168,32,20089,-69
2020-04-15 02:45:23,1999.90,999.90,1.40,99.90,908204,32,20091,-68
2020-04-15 02:45:55,1999.90,999.90,1.40,99.90,908288,32,20043,-68
2020-04-15 02:46:26,1999.90,999.90,1.30,99.90,904645,32,20104,-69
2020-04-15 02:46:57,1999.90,999.90,1.30,99.90,904636,32,20065,-67
2020-04-15 02:47:28,1999.90,999.90,1.30,99.90,904690,32,20375,-69
2020-04-15 02:47:58,1999.90,999.90,1.30,99.90,905140,32,20395,-68
2020-04-15 02:48:29,1999.90,999.90,1.30,99.90,907940,32,20060,-70
2020-04-15 02:49:00,1999.90,999.90,1.30,99.90,908099,32,20031,-70
2020-04-15 02:49:31,1999.90,999.90,1.30,99.90,907370,32,20044,-68
2020-04-15 02:50:02,1999.90,999.90,1.30,99.90,907988,32,20096,-68
2020-04-15 02:50:33,1999.90,999.90,1.30,99.90,908018,32,20430,-70
2020-04-15 02:51:06,1999.90,999.90,1.30,99.90,903992,32,20039,-69
2020-04-15 02:51:37,1999.90,999.90,1.30,99.90,904780,32,20097,-68
2020-04-15 02:52:08,1999.90,999.90,1.30,99.90,904865,32,20027,-70
2020-04-15 02:52:38,1999.90,999.90,1.30,99.90,904883,32,20564,-68
2020-04-15 02:53:09,1999.90,999.90,1.30,99.90,908014,32,20042,-70
2020-04-15 02:53:40,1999.90,999.90,1.30,99.90,908162,32,20102,-68
2020-04-15 02:54:11,1999.90,999.90,1.20,99.90,908217,32,20072,-69
2020-04-15 02:54:42,1999.90,999.90,1.20,99.90,908141,32,20057,-68
2020-04-15 02:55:12,1999.90,999.90,1.20,99.90,908273,32,20048,-68
2020-04-15 02:55:43,1999.90,999.90,1.20,99.90,908163,32,20063,-70
2020-04-15 02:56:14,1999.90,999.90,1.20,99.90,908166,32,20450,-70
2020-04-15 02:56:45,1999.90,999.90,1.20,99.90,908103,32,20039,-69
2020-04-15 02:57:16,1999.90,999.90,1.20,99.90,908207,32,20073,-70
2020-04-15 02:57:59,1999.90,999.90,1.20,99.90,904371,32,20055,-69
2020-04-15 02:58:30,1999.90,999.90,1.20,99.90,904428,32,20032,-67
2020-04-15 02:59:01,1999.90,999.90,1.20,99.90,904910,32,20487,-70
2020-04-15 02:59:32,1999.90,999.90,1.20,99.90,906304,32,20093,-68
2020-04-15 03:00:07,1999.90,999.90,1.10,99.90,907825,32,20073,-70
2020-04-15 03:00:42,1999.90,999.90,1.20,99.90,907848,32,20086,-68
2020-04-15 03:01:13,1999.90,999.90,1.10,99.90,907958,32,20027,-69
2020-04-15 03:01:44,1999.90,999.90,1.10,99.90,907736,32,20068,-69
2020-04-15 03:02:15,1999.90,999.90,1.10,99.90,908081,32,20049,-70
2020-04-15 03:02:46,1999.90,999.90,1.10,99.90,907855,32,20065,-69
2020-04-15 03:03:19,1999.90,999.90,1.20,99.90,908083,32,20064,-69
2020-04-15 03:03:50,1999.90,999.90,1.10,99.90,908125,32,20055,-70
2020-04-15 03:04:21,1999.90,999.90,1.10,99.90,908119,32,20023,-70
2020-04-15 03:04:52,1999.90,999.90,1.10,99.90,908172,32,20035,-70
2020-04-15 03:05:23,1999.90,999.90,1.10,99.90,908063,32,20046,-69
2020-04-15 03:05:54,1999.90,999.90,1.10,99.90,908084,32,20065,-69
2020-04-15 03:06:25,1999.90,999.90,1.10,99.90,908052,32,20049,-70
2020-04-15 03:06:55,1999.90,999.90,1.10,99.90,907921,32,20130,-68
2020-04-15 03:07:26,1999.90,999.90,1.10,99.90,908130,32,20053,-70
2020-04-15 03:07:57,1999.90,999.90,1.00,99.90,907937,32,20057,-69
2020-04-15 03:08:28,1999.90,999.90,1.00,99.90,908056,32,20027,-69
2020-04-15 03:08:59,1999.90,999.90,1.00,99.90,908084,32,20035,-71
2020-04-15 03:09:29,1999.90,999.90,1.00,99.90,908007,32,20031,-70
2020-04-15 03:10:00,1999.90,999.90,0.90,99.90,908139,32,20099,-69
2020-04-15 03:10:31,1999.90,999.90,0.90,99.90,908064,32,20031,-70
2020-04-15 03:11:03,1999.90,999.90,0.90,99.90,907500,32,20066,-68
2020-04-15 03:11:34,1999.90,999.90,0.90,99.90,908187,32,20038,-69
2020-04-15 03:12:04,1999.90,999.90,0.90,99.90,908166,32,20053,-71
2020-04-15 03:12:35,1999.90,999.90,0.90,99.90,908039,32,20774,-70
2020-04-15 03:13:07,1999.90,999.90,0.90,99.90,907816,32,20027,-71
2020-04-15 03:13:37,1999.90,999.90,0.90,99.90,907786,32,20088,-69
2020-04-15 03:14:09,1999.90,999.90,0.90,99.90,905477,32,20089,-70
2020-04-15 03:14:39,1999.90,999.90,0.90,99.90,906092,32,20423,-68
2020-04-15 03:15:11,1999.90,999.90,1.00,99.90,908099,32,20093,-70
2020-04-15 03:15:41,1999.90,999.90,1.00,99.90,907844,32,20062,-70
2020-04-15 03:16:12,1999.90,999.90,1.00,99.90,908019,32,20049,-70
2020-04-15 03:16:43,1999.90,999.90,1.00,99.90,906805,32,20362,-70
2020-04-15 03:17:14,1999.90,999.90,1.00,99.90,905030,32,20028,-70
2020-04-15 03:17:45,1999.90,999.90,0.90,99.90,905081,32,20031,-71
2020-04-15 03:18:16,1999.90,999.90,1.00,99.90,901728,32,20077,-69
2020-04-15 03:18:47,1999.90,999.90,1.00,99.90,903044,32,20092,-69
2020-04-15 03:19:18,1999.90,999.90,1.00,99.90,898484,33,20082,-69
2020-04-15 03:19:48,1999.90,999.90,1.00,99.90,898756,32,20070,-69
2020-04-15 03:20:19,1999.90,999.90,1.10,99.90,901253,32,20122,-69
2020-04-15 03:20:50,1999.90,999.90,1.10,99.90,903376,32,20376,-69
2020-04-15 03:21:21,1999.90,999.90,1.10,99.90,907744,32,20023,-69
2020-04-15 03:21:52,1999.90,999.90,1.10,99.90,908137,32,20019,-69
2020-04-15 03:22:23,1999.90,999.90,1.10,99.90,907919,32,20035,-71
2020-04-15 03:22:54,1999.90,999.90,1.10,99.90,905698,32,20415,-71
2020-04-15 03:23:25,1999.90,999.90,1.10,99.90,906144,32,20089,-68
2020-04-15 03:23:56,1999.90,999.90,1.10,99.90,908140,32,20307,-71
2020-04-15 03:24:27,1999.90,999.90,1.10,99.90,907947,32,20373,-70
2020-04-15 03:24:58,1999.90,999.90,1.10,99.90,907762,32,20042,-70
2020-04-15 03:25:29,1999.90,999.90,1.00,99.90,907958,32,20023,-70
2020-04-15 03:26:00,1999.90,999.90,1.00,99.90,908095,32,20049,-71
2020-04-15 03:26:30,1999.90,999.90,1.10,99.90,907947,32,20065,-70
2020-04-15 03:27:01,1999.90,999.90,1.10,99.90,908022,32,20096,-68
2020-04-15 03:27:32,1999.90,999.90,1.10,99.90,907834,32,20023,-70
2020-04-15 03:28:03,1999.90,999.90,1.20,99.90,908174,32,20090,-71
2020-04-15 03:28:34,1999.90,999.90,1.10,99.90,907435,32,20076,-70
2020-04-15 03:29:05,1999.90,999.90,1.10,99.90,908091,32,20020,-70
2020-04-15 03:29:35,1999.90,999.90,1.10,99.90,908056,32,20034,-71
2020-04-15 03:30:07,1999.90,999.90,1.10,99.90,908207,32,20031,-68
2020-04-15 03:30:37,1999.90,999.90,1.00,99.90,907842,32,20061,-70
2020-04-15 03:31:08,1999.90,999.90,1.00,99.90,907634,32,20040,-70
2020-04-15 03:31:41,1999.90,999.90,1.00,99.90,908182,32,20440,-70
2020-04-15 03:32:31,1999.90,999.90,1.00,99.90,907925,32,20398,-68
2020-04-15 03:33:03,1999.90,999.90,1.10,99.90,907949,32,20495,-70
2020-04-15 03:33:34,1999.90,999.90,1.00,99.90,907753,32,20080,-69
2020-04-15 03:34:27,1999.90,999.90,1.00,99.90,907828,32,20019,-69
2020-04-15 03:35:07,1999.90,999.90,1.00,99.90,907950,32,20398,-68
2020-04-15 03:35:50,1999.90,999.90,1.00,99.90,908130,32,20022,-70
2020-04-15 03:36:23,1999.90,999.90,1.00,99.90,907725,32,20026,-70
2020-04-15 03:37:13,1999.90,999.90,1.00,99.90,907555,32,20023,-67
2020-04-15 03:37:44,1999.90,999.90,1.00,99.90,904966,32,20031,-71
2020-04-15 03:38:30,1999.90,999.90,1.00,99.90,904986,32,20391,-69
2020-04-15 03:39:07,1999.90,999.90,0.90,99.90,904574,32,20019,-70
2020-04-15 03:39:48,1999.90,999.90,0.90,99.90,904988,32,20027,-68
2020-04-15 03:40:21,1999.90,999.90,0.90,99.90,905017,32,20023,-68
2020-04-15 03:40:58,1999.90,999.90,0.90,99.90,904715,32,20308,-68
2020-04-15 03:41:32,1999.90,999.90,0.90,99.90,907283,32,20058,-69
2020-04-15 03:42:29,1999.90,999.90,0.90,99.90,907731,32,20062,-71
2020-04-15 03:43:06,1999.90,999.90,0.90,99.90,894725,33,20167,-71
2020-04-15 03:44:12,1999.90,999.90,0.90,99.90,898418,32,20044,-70
2020-04-15 03:45:06,1999.90,999.90,0.80,99.90,900863,32,20040,-71
2020-04-15 03:45:49,1999.90,999.90,0.80,99.90,894832,33,20119,-70
2020-04-15 03:46:32,1999.90,999.90,0.80,99.90,895514,32,20115,-69
2020-04-15 03:47:09,1999.90,999.90,0.80,99.90,904343,32,20331,-68
2020-04-15 03:47:51,1999.90,999.90,0.90,99.90,907896,32,20369,-70
2020-04-15 03:48:27,1999.90,999.90,0.90,99.90,908150,32,20074,-70
2020-04-15 03:49:04,1999.90,999.90,0.90,99.90,908008,32,20011,-70
2020-04-15 03:49:46,1999.90,999.90,0.90,99.90,908064,32,20045,-68
2020-04-15 03:50:22,1999.90,999.90,0.90,99.90,907864,32,20372,-68
2020-04-15 03:51:02,1999.90,999.90,0.90,99.90,904258,32,20147,-68
2020-04-15 03:51:42,1999.90,999.90,0.90,99.90,901521,32,20024,-70
2020-04-15 03:52:12,1999.90,999.90,0.80,99.90,900766,32,20016,-69
2020-04-15 03:52:43,1999.90,999.90,0.90,99.90,900295,32,20549,-70
2020-04-15 03:53:14,1999.90,999.90,0.90,99.90,902800,32,20047,-69
2020-04-15 03:53:45,1999.90,999.90,0.80,99.90,904776,32,20019,-69
2020-04-15 03:54:16,1999.90,999.90,0.80,99.90,901382,32,20074,-70
2020-04-15 03:54:47,1999.90,999.90,0.80,99.90,901381,32,20057,-69
2020-04-15 03:55:18,1999.90,999.90,0.80,99.90,901612,32,20019,-70
2020-04-15 03:55:49,1999.90,999.90,0.80,99.90,898566,32,20352,-71
2020-04-15 03:56:20,1999.90,999.90,0.80,99.90,901636,32,20054,-69
2020-04-15 03:56:51,1999.90,999.90,0.80,99.90,901331,32,20133,-70
2020-04-15 03:57:21,1999.90,999.90,0.80,99.90,902501,32,20019,-69
2020-04-15 03:57:52,1999.90,999.90,0.80,99.90,904940,32,20031,-71
2020-04-15 03:58:23,1999.90,999.90,0.80,99.90,905711,32,20078,-70
2020-04-15 03:58:54,1999.90,999.90,0.80,99.90,907823,32,20080,-70
2020-04-15 03:59:25,1999.90,999.90,0.90,99.90,907979,32,20015,-70
2020-04-15 03:59:55,1999.90,999.90,0.90,99.90,904493,32,20053,-68
2020-04-15 04:00:26,1999.90,999.90,0.90,99.90,904132,32,20020,-69
2020-04-15 04:00:58,1999.90,999.90,1.00,99.90,904157,32,20162,-71
2020-04-15 04:01:29,1999.90,999.90,1.00,99.90,904743,32,20019,-68
2020-04-15 04:02:00,1999.90,999.90,1.00,99.90,907668,32,20035,-68
2020-04-15 04:02:31,1999.90,999.90,1.00,99.90,907964,32,20035,-70
2020-04-15 04:03:02,1999.90,999.90,1.00,99.90,907748,32,20084,-70
2020-04-15 04:03:32,1999.90,999.90,1.00,99.90,907765,32,20065,-69
2020-04-15 04:04:03,1999.90,999.90,1.10,99.90,908045,32,20035,-70
2020-04-15 04:04:34,1999.90,999.90,1.10,99.90,907913,32,20030,-69
2020-04-15 04:05:05,1999.90,999.90,1.00,99.90,907839,32,20031,-68
2020-04-15 04:05:36,1999.90,999.90,1.00,99.90,907707,32,20026,-71
2020-04-15 04:06:08,1999.90,999.90,1.00,99.90,907894,32,20028,-68
2020-04-15 04:06:39,1999.90,999.90,1.00,99.90,904426,32,20054,-70
2020-04-15 04:07:09,1999.90,999.90,1.00,99.90,904243,32,20079,-70
2020-04-15 04:07:40,1999.90,999.90,1.00,99.90,904309,32,20073,-69
2020-04-15 04:08:11,1999.90,999.90,1.00,99.90,904668,32,20023,-69
2020-04-15 04:08:42,1999.90,999.90,1.00,99.90,907731,32,20050,-70
2020-04-15 04:09:13,1999.90,999.90,1.00,99.90,907916,32,20054,-69
2020-04-15 04:09:44,1999.90,999.90,1.00,99.90,904373,32,20030,-70
2020-04-15 04:10:14,1999.90,999.90,0.90,99.90,904477,32,20050,-71
2020-04-15 04:10:45,1999.90,999.90,0.90,99.90,900860,33,20027,-70
2020-04-15 04:11:16,1999.90,999.90,0.90,99.90,900893,32,20523,-70
2020-04-15 04:11:47,1999.90,999.90,0.90,99.90,901521,32,20028,-70
2020-04-15 04:12:18,1999.90,999.90,0.90,99.90,901653,32,20387,-71
2020-04-15 04:12:49,1999.90,999.90,0.90,99.90,904383,32,20087,-68
2020-04-15 04:13:19,1999.90,999.90,0.90,99.90,904476,32,20054,-69
2020-04-15 04:13:50,1999.90,999.90,0.90,99.90,907954,32,20038,-71
2020-04-15 04:14:21,1999.90,999.90,1.00,99.90,907943,32,20047,-70
2020-04-15 04:14:52,1999.90,999.90,0.90,99.90,906164,32,20066,-70
2020-04-15 04:15:22,1999.90,999.90,0.90,99.90,905259,32,20050,-70
2020-04-15 04:15:53,1999.90,999.90,0.90,99.90,901681,32,20046,-71
2020-04-15 04:16:24,1999.90,999.90,1.00,99.90,901478,32,20041,-70
2020-04-15 04:16:55,1999.90,999.90,1.00,99.90,901149,32,20087,-69
2020-04-15 04:17:26,1999.90,999.90,1.00,99.90,901538,32,20063,-69
2020-04-15 04:17:57,1999.90,999.90,1.00,99.90,907390,32,20018,-68
2020-04-15 04:18:28,1999.90,999.90,1.00,99.90,907326,32,20031,-68
2020-04-15 04:18:58,1999.90,999.90,1.00,99.90,907594,32,20019,-71
2020-04-15 04:19:29,1999.90,999.90,1.00,99.90,907425,32,20039,-70
2020-04-15 04:20:00,1999.90,999.90,1.00,99.90,901470,32,20086,-71
2020-04-15 04:20:31,1999.90,999.90,1.00,99.90,901195,32,20043,-71
2020-04-15 04:21:01,1999.90,999.90,1.00,99.90,900456,32,20047,-71
2020-04-15 04:21:32,1999.90,999.90,0.90,99.90,901739,32,20032,-68
2020-04-15 04:22:03,1999.90,999.90,0.90,99.90,905498,32,20050,-68
2020-04-15 04:22:34,1999.90,999.90,0.90,99.90,903894,32,20040,-69
2020-04-15 04:23:05,1999.90,999.90,0.90,99.90,903404,32,20467,-71
2020-04-15 04:23:36,1999.90,999.90,0.90,99.90,906401,32,20555,-71
2020-04-15 04:24:06,1999.90,999.90,1.00,99.90,905155,32,20023,-71
2020-04-15 04:24:37,1999.90,999.90,1.00,99.90,904339,32,20054,-70
2020-04-15 04:25:08,1999.90,999.90,1.00,99.90,904238,32,20024,-69
2020-04-15 04:25:39,1999.90,999.90,1.10,99.90,904601,32,20040,-71
2020-04-15 04:26:10,1999.90,999.90,1.10,99.90,907690,32,20019,-70
2020-04-15 04:26:40,1999.90,999.90,1.10,99.90,905425,32,20077,-70
2020-04-15 04:27:11,1999.90,999.90,1.10,99.90,905806,32,20044,-69
2020-04-15 04:27:42,1999.90,999.90,1.10,99.90,903989,32,20469,-69
2020-04-15 04:28:13,1999.90,999.90,1.10,99.90,903739,32,20035,-70
2020-04-15 04:28:44,1999.90,999.90,1.10,99.90,903941,32,20102,-70
2020-04-15 04:29:14,1999.90,999.90,1.10,99.90,903811,32,20027,-69
2020-04-15 04:29:45,1999.90,999.90,1.10,99.90,907277,32,20446,-68
2020-04-15 04:30:16,1999.90,999.90,1.10,99.90,907170,32,20079,-70
2020-04-15 04:30:47,1999.90,999.90,1.10,99.90,907446,32,20057,-70
2020-04-15 04:31:18,1999.90,999.90,1.20,99.90,906651,32,20047,-70
2020-04-15 04:37:59,1999.90,999.90,1.10,99.90,903618,32,20098,-69
2020-04-15 04:37:59,1999.90,999.90,1.10,99.90,904106,32,20016,-68
2020-04-15 04:38:01,1999.90,999.90,1.10,99.90,901881,32,20019,-70
2020-04-15 04:38:03,1999.90,999.90,1.20,99.90,901038,32,20023,-70
2020-04-15 04:38:28,1999.90,999.90,1.10,99.90,905539,32,20053,-71
2020-04-15 04:38:59,1999.90,999.90,1.20,99.90,907464,32,20026,-69
2020-04-15 04:39:30,1999.90,999.90,1.20,99.90,907505,32,20057,-70
2020-04-15 04:40:00,1999.90,999.90,1.20,99.90,907567,32,20461,-70
2020-04-15 04:40:31,1999.90,999.90,1.20,99.90,906925,32,20421,-69
2020-04-15 04:41:02,1999.90,999.90,1.20,99.90,906463,32,20157,-69
2020-04-15 04:41:33,1999.90,999.90,1.20,99.90,907675,32,20027,-73
2020-04-15 04:42:04,1999.90,999.90,1.20,99.90,907702,32,20176,-69
2020-04-15 04:42:34,1999.90,999.90,1.30,99.90,907545,32,20072,-69
2020-04-15 04:43:05,1999.90,999.90,1.30,99.90,907514,32,20027,-70
2020-04-15 04:43:36,1999.90,999.90,1.30,99.90,907778,32,20504,-68
2020-04-15 04:44:07,1999.90,999.90,1.30,99.90,907599,32,20084,-70
2020-04-15 04:44:38,1999.90,999.90,1.30,99.90,907470,32,20072,-69
2020-04-15 04:45:09,1999.90,999.90,1.30,99.90,907324,32,20048,-70
2020-04-15 04:45:39,1999.90,999.90,1.30,99.90,907580,32,20039,-68
2020-04-15 04:46:10,1999.90,999.90,1.30,99.90,907348,32,20039,-70
2020-04-15 04:46:41,1999.90,999.90,1.20,99.90,907717,32,20406,-69
2020-04-15 04:47:12,1999.90,999.90,1.30,99.90,907015,32,20034,-70
2020-04-15 04:47:42,1999.90,999.90,1.30,99.90,907700,32,20114,-68
2020-04-15 04:48:13,1999.90,999.90,1.30,99.90,907383,32,20027,-69
2020-04-15 04:48:44,1999.90,999.90,1.40,99.90,907047,32,20043,-70
2020-04-15 04:49:15,1999.90,999.90,1.40,99.90,907124,32,20129,-69
2020-04-15 04:49:46,1999.90,999.90,1.40,99.90,907324,32,20058,-71
2020-04-15 04:50:16,1999.90,999.90,1.40,99.90,907269,32,20471,-71
2020-04-15 04:50:47,1999.90,999.90,1.40,99.90,907096,32,20439,-69
2020-04-15 04:51:18,1999.90,999.90,1.40,99.90,906860,32,20066,-68
2020-04-15 04:51:49,1999.90,999.90,1.40,99.90,907565,32,20047,-71
2020-04-15 04:52:20,1999.90,999.90,1.40,99.90,907174,32,20077,-71
2020-04-15 04:52:50,1999.90,999.90,1.40,99.90,907523,32,20098,-70
2020-04-15 04:53:21,1999.90,999.90,1.40,99.90,906857,32,20027,-72
2020-04-15 04:53:52,1999.90,999.90,1.40,99.90,907639,32,20031,-69
2020-04-15 04:54:23,1999.90,999.90,1.40,99.90,907271,32,20130,-70
2020-04-15 04:54:53,1999.90,999.90,1.40,99.90,907201,32,20042,-71
2020-04-15 04:55:24,1999.90,999.90,1.40,99.90,907273,32,20049,-70
2020-04-15 04:55:55,1999.90,999.90,1.40,99.90,904109,32,20146,-70
2020-04-15 04:56:26,1999.90,999.90,1.40,99.90,904154,32,20024,-70
2020-04-15 04:56:56,1999.90,999.90,1.50,99.90,904023,32,20047,-70
2020-04-15 04:57:27,1999.90,999.90,1.40,99.90,900828,32,20478,-69
2020-04-15 04:57:58,1999.90,999.90,1.40,99.90,904143,32,20398,-70
2020-04-15 04:58:29,1999.90,999.90,1.40,99.90,903874,32,20035,-69
2020-04-15 04:59:00,1999.90,999.90,1.40,99.90,904231,32,20027,-70
2020-04-15 04:59:31,1999.90,999.90,1.40,99.90,907333,32,20058,-70
2020-04-15 05:00:03,1999.90,999.90,1.50,99.90,907634,32,20069,-69
2020-04-15 05:00:34,1999.90,999.90,1.50,99.90,907477,32,20362,-69
2020-04-15 05:01:05,1999.90,999.90,1.50,99.90,906812,32,20039,-69
2020-04-15 05:01:36,1999.90,999.90,1.50,99.90,904197,32,20032,-70
2020-04-15 05:02:07,1999.90,999.90,1.60,99.90,903712,32,20047,-69
2020-04-15 05:02:38,1999.90,999.90,1.60,99.90,903955,32,20043,-70
2020-04-15 05:03:09,1999.90,999.90,1.70,99.90,904031,32,20049,-70
2020-04-15 05:03:39,1999.90,999.90,1.70,99.90,907376,32,20398,-69
2020-04-15 05:04:10,1999.90,999.90,1.70,99.90,907625,32,20031,-69
2020-04-15 05:04:41,1999.90,999.90,1.80,99.90,907404,32,20422,-68
2020-04-15 05:05:12,1999.90,999.90,1.80,99.90,907451,32,20030,-69
2020-04-15 05:05:43,1999.90,999.90,1.80,99.90,903928,32,20068,-70
2020-04-15 05:06:13,1999.90,999.90,1.80,99.90,904044,32,20057,-71
2020-04-15 05:06:44,1999.90,999.90,1.90,99.90,904205,32,20454,-70
2020-04-15 05:07:15,1999.90,999.90,1.90,99.90,903891,32,20031,-69
2020-04-15 05:07:46,1999.90,999.90,1.90,99.90,903830,32,20041,-71
2020-04-15 05:08:17,1999.90,999.90,2.00,99.90,904031,32,20158,-69
2020-04-15 05:09:07,1999.90,999.90,2.00,99.90,904293,32,20387,-70
2020-04-15 05:09:38,1999.90,999.90,1.90,99.90,900733,33,20051,-69
2020-04-15 05:10:09,1999.90,999.90,2.00,99.90,898123,33,20055,-69
2020-04-15 05:10:40,1999.90,999.90,2.00,99.90,898178,33,20024,-73
2020-04-15 05:11:10,1999.90,999.90,2.00,99.90,895359,32,70624,-70
2020-04-15 05:11:48,1999.90,999.90,2.10,99.90,903454,32,20786,-70
2020-04-15 05:12:19,1999.90,999.90,2.20,99.90,907269,32,20441,-70
2020-04-15 05:12:50,1999.90,999.90,2.20,99.90,907763,32,20045,-70
2020-04-15 05:13:21,1999.90,999.90,2.20,99.90,906967,32,20069,-69
2020-04-15 05:13:52,1999.90,999.90,2.20,99.90,907739,32,20024,-69
2020-04-15 05:14:22,1999.90,999.90,2.20,99.90,907592,32,20030,-69
2020-04-15 05:14:53,1999.90,999.90,2.20,99.90,906505,32,20031,-71
2020-04-15 05:15:24,1999.90,999.90,2.30,99.90,905069,32,20449,-70
2020-04-15 05:15:55,1999.90,999.90,2.30,99.90,901136,32,20094,-70
2020-04-15 05:16:25,1999.90,999.90,2.20,99.90,901219,32,20106,-71
2020-04-15 05:16:56,1999.90,999.90,2.30,99.90,904034,32,20477,-69
2020-04-15 05:17:27,1999.90,999.90,2.40,99.90,904101,32,20110,-68
2020-04-15 05:17:58,1999.90,999.90,2.40,99.90,901927,32,20429,-71
2020-04-15 05:18:28,1999.90,999.90,2.50,99.90,902350,32,20028,-69
2020-04-15 05:18:59,1999.90,999.90,2.50,99.90,904109,32,20035,-68
2020-04-15 05:19:30,1999.90,999.90,2.60,99.90,903648,32,20863,-71
2020-04-15 05:20:01,1999.90,999.90,2.60,99.90,904147,32,20435,-71
2020-04-15 05:20:32,1999.90,999.90,2.60,99.90,904274,32,20057,-71
2020-04-15 05:21:02,1999.90,999.90,2.70,99.90,903888,32,20081,-70
2020-04-15 05:21:33,1999.90,999.90,2.70,99.90,904312,32,20089,-70
2020-04-15 05:22:04,1999.90,999.90,2.70,99.90,903483,32,20023,-70
2020-04-15 05:22:35,1999.90,999.90,2.70,99.90,903685,32,20023,-69
2020-04-15 05:23:06,1999.90,999.90,2.80,99.90,904041,32,20054,-69
2020-04-15 05:23:36,1999.90,999.90,2.80,99.90,904226,32,20038,-69
2020-04-15 05:24:07,1999.90,999.90,2.90,99.90,907134,32,20088,-70
2020-04-15 05:24:38,1999.90,999.90,2.90,99.90,907220,32,20043,-71
2020-04-15 05:25:09,1999.90,999.90,2.90,99.90,907386,32,20035,-68
2020-04-15 05:25:40,1999.90,999.90,2.90,99.90,907456,32,20067,-70
2020-04-15 05:26:10,1999.90,999.90,3.00,99.90,907407,32,20085,-70
2020-04-15 05:26:41,1999.90,999.90,3.00,99.90,907613,32,20026,-69
2020-04-15 05:27:12,1999.90,999.90,3.10,99.90,907302,32,20122,-70
2020-04-15 05:27:43,1999.90,999.90,3.10,99.90,907365,32,20476,-70
2020-04-15 05:28:14,1999.90,999.90,3.10,99.90,907244,32,20049,-69
2020-04-15 05:28:45,1999.90,999.90,3.10,99.90,907420,32,20023,-69
2020-04-15 05:29:15,1999.90,999.90,3.10,99.90,907316,32,20023,-70
2020-04-15 05:29:46,1999.90,999.90,3.10,99.90,903105,32,20466,-70
2020-04-15 05:30:17,1999.90,999.90,3.10,99.90,903613,32,20095,-69
2020-04-15 05:30:48,1999.90,999.90,3.10,99.90,903749,32,20093,-70
2020-04-15 05:31:19,1999.90,999.90,3.10,99.90,903709,32,20446,-71
2020-04-15 05:31:50,1999.90,999.90,3.20,99.90,906906,32,20049,-70
2020-04-15 05:32:20,1999.90,999.90,3.20,99.90,906943,32,20058,-71
2020-04-15 05:32:51,1999.90,999.90,3.30,99.90,907226,32,20023,-70
2020-04-15 05:33:22,1999.90,999.90,3.30,99.90,906651,32,20064,-70
2020-04-15 05:33:53,1999.90,999.90,3.40,99.90,906854,32,20114,-71
2020-04-15 05:34:23,1999.90,999.90,3.40,99.90,906944,32,20476,-69
2020-04-15 05:34:54,1999.90,999.90,3.50,99.90,903767,32,20032,-69
2020-04-15 05:35:25,1999.90,999.90,3.50,99.90,903734,32,20423,-68
2020-04-15 05:35:56,1999.90,999.90,3.50,99.90,903668,32,20067,-70
2020-04-15 05:36:27,1999.90,999.90,3.50,99.90,904166,32,20122,-69
2020-04-15 05:36:57,1999.90,999.90,3.60,99.90,907179,32,20061,-70
2020-04-15 05:37:28,1999.90,999.90,3.60,99.90,906173,32,20072,-70
2020-04-15 05:37:59,1999.90,999.90,3.60,99.90,906789,32,20054,-69
2020-04-15 05:38:30,1999.90,999.90,3.60,99.90,903568,32,20139,-71
2020-04-15 05:39:01,1999.90,999.90,3.60,99.90,903787,32,20043,-69
2020-04-15 05:39:32,1999.90,999.90,3.60,99.90,903485,32,20117,-69
2020-04-15 05:40:03,1999.90,999.90,3.50,99.90,904315,32,20098,-69
2020-04-15 05:40:34,1999.90,999.90,3.50,99.90,907283,32,20045,-70
2020-04-15 05:41:05,1999.90,999.90,3.50,99.90,906828,32,20062,-68
2020-04-15 05:41:35,1999.90,999.90,3.60,99.90,907520,32,20035,-71
2020-04-15 05:42:06,1999.90,999.90,3.60,99.90,907498,32,20031,-69
2020-04-15 05:42:37,1999.90,999.90,3.60,99.90,907484,32,20329,-69
2020-04-15 05:43:08,1999.90,999.90,3.60,99.90,907285,32,20039,-70
2020-04-15 05:43:39,1999.90,999.90,3.50,99.90,907399,32,20410,-70
2020-04-15 05:44:09,1999.90,999.90,3.50,99.90,907026,32,20031,-70
2020-04-15 05:44:40,1999.90,999.90,3.40,99.90,907547,32,20061,-71
2020-04-15 05:45:11,1999.90,999.90,3.40,99.90,903866,32,20023,-71
2020-04-15 05:45:42,1999.90,999.90,3.40,99.90,904082,32,20450,-69
2020-04-15 05:46:13,1999.90,999.90,3.40,99.90,903884,32,20127,-70
2020-04-15 05:46:43,1999.90,999.90,3.40,99.90,904193,32,20134,-71
2020-04-15 05:47:14,1999.90,999.90,3.50,99.90,906846,32,20353,-70
2020-04-15 05:47:45,1999.90,999.90,3.50,99.90,907563,32,20358,-69
2020-04-15 05:48:16,1999.90,999.90,3.50,99.90,907277,32,20113,-68
2020-04-15 05:48:47,1999.90,999.90,3.60,99.90,907634,32,20031,-71
2020-04-15 05:49:17,1999.90,999.90,3.70,99.90,903846,32,20019,-69
2020-04-15 05:49:48,1999.90,999.90,3.70,99.90,904103,32,20043,-71
2020-04-15 05:50:33,1999.90,999.90,3.70,99.90,904261,32,20040,-69
2020-04-15 05:51:05,1999.90,999.90,3.70,99.90,905118,32,20069,-69
2020-04-15 05:51:36,1999.90,999.90,3.70,99.90,907411,32,20069,-69
2020-04-15 05:52:07,1999.90,999.90,3.70,99.90,907180,32,20117,-70
2020-04-15 05:52:38,1999.90,999.90,3.70,99.90,906998,32,20057,-69
2020-04-15 05:53:09,1999.90,999.90,3.80,99.90,907073,32,20125,-69
2020-04-15 05:53:39,1999.90,999.90,3.80,99.90,907371,32,20018,-69
2020-04-15 05:54:10,1999.90,999.90,3.80,99.90,907569,32,20385,-71
2020-04-15 05:54:41,1999.90,999.90,3.90,99.90,903988,32,20024,-68
2020-04-15 05:55:12,1999.90,999.90,3.90,99.90,904070,32,20039,-70
2020-04-15 05:55:43,1999.90,999.90,4.00,99.90,903947,32,20487,-69
2020-04-15 05:56:14,1999.90,999.90,4.00,99.90,904278,32,20020,-70
2020-04-15 05:56:45,1999.90,999.90,4.00,99.90,907153,32,20039,-69
2020-04-15 05:57:15,1999.90,999.90,3.90,99.90,907417,32,20049,-71
2020-04-15 05:57:46,1999.90,999.90,3.90,99.90,907157,32,20053,-71
2020-04-15 05:58:17,1999.90,999.90,4.00,99.90,907280,32,20044,-71
2020-04-15 05:58:48,1999.90,999.90,4.00,99.90,907014,32,20407,-69
2020-04-15 05:59:19,1999.90,999.90,4.00,99.90,907422,32,20316,-72
2020-04-15 05:59:49,1999.90,999.90,4.10,99.90,907422,32,20065,-68
2020-04-15 06:00:20,1999.90,999.90,4.10,99.90,907925,32,20019,-70
2020-04-15 06:00:51,1999.90,999.90,4.10,99.90,907670,32,20023,-70
2020-04-15 06:01:22,1999.90,999.90,4.20,99.90,906664,32,20047,-70
2020-04-15 06:01:53,1999.90,999.90,4.20,99.90,906780,32,20039,-70
2020-04-15 06:02:23,1999.90,999.90,4.20,99.90,905927,32,20452,-71
2020-04-15 06:02:55,1999.90,999.90,4.20,99.90,905985,32,20073,-70
2020-04-15 06:03:25,1999.90,999.90,4.30,99.90,906666,32,20027,-69
2020-04-15 06:03:56,1999.90,999.90,4.30,99.90,906816,32,20102,-71
2020-04-15 06:04:27,1999.90,999.90,4.40,99.90,905788,32,20031,-71
2020-04-15 06:04:58,1999.90,999.90,4.40,99.90,905549,32,20343,-69
2020-04-15 06:05:28,1999.90,999.90,4.50,99.90,906465,32,20057,-70
2020-04-15 06:05:59,1999.90,999.90,4.50,99.90,907011,32,20406,-68
2020-04-15 06:06:30,1999.90,999.90,4.50,99.90,903885,32,20071,-70
2020-04-15 06:07:01,1999.90,999.90,4.50,99.90,902395,32,20044,-71
2020-04-15 06:07:31,1999.90,999.90,4.60,99.90,900662,33,20035,-70
2020-04-15 06:08:02,1999.90,999.90,4.60,99.90,899463,32,20077,-69
2020-04-15 06:08:33,1999.90,999.90,4.60,99.90,904356,32,20043,-70
2020-04-15 06:09:05,1999.90,999.90,4.60,99.90,904517,32,20032,-70
2020-04-15 06:09:36,1999.90,999.90,4.70,99.90,904398,32,20480,-70
2020-04-15 06:10:06,1999.90,999.90,4.80,99.90,904310,32,20137,-70
2020-04-15 06:10:37,1999.90,999.90,4.80,99.90,904780,32,20384,-69
2020-04-15 06:11:08,1999.90,999.90,4.80,99.90,903991,32,20841,-70
2020-04-15 06:11:39,1999.90,999.90,4.70,99.90,904538,32,20058,-71
2020-04-15 06:12:09,1999.90,999.90,4.60,99.90,904638,32,20055,-71
2020-04-15 06:12:41,1999.90,999.90,4.70,99.90,901389,32,20035,-71
2020-04-15 06:13:13,1999.90,999.90,4.60,99.90,901631,32,20513,-69
2020-04-15 06:13:43,1999.90,999.90,4.70,99.90,904627,32,20113,-71
2020-04-15 06:14:14,1999.90,999.90,4.70,99.90,904840,32,20031,-71
2020-04-15 06:14:45,1999.90,999.90,4.70,99.90,905075,32,20386,-69
2020-04-15 06:15:16,1999.90,999.90,4.70,99.90,904625,32,20118,-70
2020-04-15 06:15:47,1999.90,999.90,4.70,99.90,904734,32,20133,-69
2020-04-15 06:16:18,1999.90,999.90,4.80,99.90,902907,32,20095,-69
2020-04-15 06:16:49,1999.90,999.90,4.60,99.90,904114,32,20061,-70
2020-04-15 06:17:20,1999.90,999.90,4.70,99.90,902076,32,20035,-70
2020-04-15 06:17:51,1999.90,999.90,4.70,99.90,901637,32,20098,-70
2020-04-15 06:18:21,1999.90,999.90,4.80,99.90,906791,32,20069,-70
2020-04-15 06:18:52,1999.90,999.90,4.80,99.90,908047,32,20038,-69
2020-04-15 06:19:23,1999.90,999.90,4.80,99.90,907823,32,20102,-71
2020-04-15 06:19:54,1999.90,999.90,4.80,99.90,907785,32,20622,-70
2020-04-15 06:20:24,1999.90,999.90,4.90,99.90,907871,32,20398,-70
2020-04-15 06:20:55,1999.90,999.90,4.80,99.90,907528,32,20088,-69
2020-04-15 06:21:26,1999.90,999.90,4.80,99.90,907528,32,20087,-70
2020-04-15 06:21:57,1999.90,999.90,4.80,99.90,907475,32,20085,-70
2020-04-15 06:22:27,1999.90,999.90,4.80,99.90,905288,32,20047,-69
2020-04-15 06:22:58,1999.90,999.90,4.80,99.90,904662,32,20065,-69
2020-04-15 06:23:29,1999.90,999.90,4.80,99.90,898841,33,20108,-71
2020-04-15 06:24:00,1999.90,999.90,5.00,99.90,901377,32,20055,-69
2020-04-15 06:24:31,1999.90,999.90,5.10,99.90,898435,32,20423,-70
2020-04-15 06:25:02,1999.90,999.90,5.20,99.90,898459,32,20044,-69
2020-04-15 06:25:33,1999.90,999.90,5.20,99.90,901276,32,20065,-71
2020-04-15 06:26:04,1999.90,999.90,5.10,99.90,901446,32,20036,-70
2020-04-15 06:26:35,1999.90,999.90,5.10,99.90,901692,32,20065,-69
2020-04-15 06:27:05,1999.90,999.90,5.20,99.90,904627,32,20486,-68
2020-04-15 06:27:36,1999.90,999.90,5.20,99.90,907435,32,20113,-70
2020-04-15 06:28:07,1999.90,999.90,5.20,99.90,907442,32,20054,-71
2020-04-15 06:28:38,1999.90,999.90,5.30,99.90,907055,32,20515,-69
2020-04-15 06:29:09,1999.90,999.90,5.40,99.90,901481,32,20023,-69
2020-04-15 06:29:39,1999.90,999.90,5.50,99.90,901445,32,20073,-72
2020-04-15 06:30:10,1999.90,999.90,5.60,99.90,901565,32,20427,-70
2020-04-15 06:30:41,1999.90,999.90,5.50,99.90,901590,32,20052,-69
2020-04-15 06:31:12,1999.90,999.90,5.50,99.90,904317,32,20038,-70
2020-04-15 06:31:42,1999.90,999.90,5.50,99.90,904829,32,20035,-69
2020-04-15 06:32:13,1999.90,999.90,5.40,99.90,905352,32,20043,-69
2020-04-15 06:32:44,1999.90,999.90,5.50,99.90,907723,32,20106,-72
2020-04-15 06:33:15,1999.90,999.90,5.70,99.90,908067,32,20373,-71
2020-04-15 06:33:46,1999.90,999.90,5.70,99.90,907933,32,20052,-70
2020-04-15 06:34:17,1999.90,999.90,5.80,99.90,908027,32,20031,-69
2020-04-15 06:34:48,1999.90,999.90,5.80,99.90,907982,32,20031,-69
2020-04-15 06:35:18,1999.90,999.90,5.80,99.90,908052,32,20023,-70
2020-04-15 06:35:49,1999.90,999.90,5.90,99.90,908005,32,20110,-71
2020-04-15 06:36:20,1999.90,999.90,6.00,99.90,904334,32,20042,-71
2020-04-15 06:36:51,1999.90,999.90,6.00,99.90,904657,32,20027,-71
2020-04-15 06:37:22,1999.90,999.90,6.10,99.90,904410,32,20058,-70
2020-04-15 06:37:52,1999.90,999.90,6.20,99.50,904387,32,20097,-69
2020-04-15 06:38:23,1999.90,999.90,6.30,99.20,907552,32,20137,-71
2020-04-15 06:38:54,1999.90,999.90,6.40,99.00,907448,32,20049,-71
2020-04-15 06:39:25,1999.90,999.90,6.60,99.10,907485,32,20472,-71
2020-04-15 06:39:56,1999.90,999.90,6.70,99.10,907529,32,20063,-71
2020-04-15 06:40:27,1999.90,999.90,6.90,99.00,907600,32,20051,-73
2020-04-15 06:40:57,1999.90,999.90,7.10,98.70,907752,32,20038,-69
2020-04-15 06:41:28,1999.90,999.90,7.30,97.80,907267,32,20414,-69
2020-04-15 06:41:59,1999.90,999.90,7.30,97.50,907970,32,20031,-68
2020-04-15 06:42:30,1999.90,999.90,7.50,96.90,907223,32,20107,-70
2020-04-15 06:43:01,1999.90,999.90,7.40,96.00,904094,32,20057,-70
2020-04-15 06:43:32,1999.90,999.90,7.50,95.20,903672,32,20066,-73
2020-04-15 06:44:03,1999.90,999.90,7.70,94.10,901060,32,20050,-68
2020-04-15 06:44:33,1999.90,999.90,7.90,94.00,901321,32,20063,-73
2020-04-15 06:45:04,1999.90,999.90,8.00,93.60,901351,32,20058,-70
2020-04-15 06:45:35,1999.90,999.90,8.10,93.10,901430,32,20101,-68
2020-04-15 06:46:06,1999.90,999.90,8.00,93.00,904842,32,20104,-68
2020-04-15 06:46:37,1999.90,999.90,8.00,93.20,904787,32,20035,-69
2020-04-15 06:47:08,1999.90,999.90,7.90,93.70,904834,32,20133,-71
2020-04-15 06:47:38,1999.90,999.90,7.60,93.60,904556,32,20042,-70
2020-04-15 06:48:09,1999.90,999.90,7.60,93.90,905391,32,20411,-72
2020-04-15 06:48:40,1999.90,999.90,7.70,93.60,907712,32,20035,-71
2020-04-15 06:49:11,1999.90,999.90,7.70,93.50,904539,32,20111,-73
2020-04-15 06:49:42,1999.90,999.90,7.70,93.00,904031,32,20035,-72
2020-04-15 06:50:12,1999.90,999.90,7.70,93.00,901254,32,20058,-68
2020-04-15 06:50:43,1999.90,999.90,7.80,92.70,898684,32,20525,-69
2020-04-15 06:51:14,1999.90,999.90,7.70,92.00,901275,32,20047,-72
2020-04-15 06:51:45,1999.90,999.90,7.70,91.60,904657,32,20075,-71
2020-04-15 06:52:15,1999.90,999.90,7.70,91.30,907701,32,20046,-70
2020-04-15 06:52:46,1999.90,999.90,7.60,90.60,907936,32,20022,-70
2020-04-15 06:53:17,1999.90,999.90,7.50,90.20,907752,32,20139,-72
2020-04-15 06:53:48,1999.90,999.90,7.40,90.30,907811,32,20101,-72
2020-04-15 06:54:18,1999.90,999.90,7.30,90.60,907626,32,20085,-72
2020-04-15 06:54:49,1999.90,999.90,7.50,90.60,908035,32,20099,-69
2020-04-15 06:55:20,1999.90,999.90,7.50,90.80,907541,32,20108,-73
2020-04-15 06:55:51,1999.90,999.90,7.40,91.30,908010,32,20054,-68
2020-04-15 06:56:21,1999.90,999.90,7.50,92.50,904521,32,20051,-71
2020-04-15 06:56:52,1999.90,999.90,7.50,92.70,904695,32,20039,-71
2020-04-15 06:57:23,1999.90,999.90,7.50,93.10,904082,32,20465,-68
2020-04-15 06:57:54,1999.90,999.90,7.50,93.10,904345,32,20053,-71
2020-04-15 06:58:25,1999.90,999.90,7.60,92.60,907521,32,20070,-70
2020-04-15 06:58:56,1999.90,999.90,7.70,92.10,904244,32,20114,-71
2020-04-15 06:59:30,1999.90,999.90,7.80,91.80,904026,32,20102,-68
2020-04-15 07:00:00,1999.90,999.90,8.00,91.30,904428,32,20047,-72
2020-04-15 07:00:31,1999.90,999.90,8.00,91.60,905185,32,20405,-69
2020-04-15 07:01:02,1999.90,999.90,8.20,90.70,907521,32,20407,-70
2020-04-15 07:01:33,1999.90,999.90,8.20,90.40,907703,32,20066,-67
2020-04-15 07:02:04,1999.90,999.90,8.20,88.90,907931,32,20053,-71
2020-04-15 07:02:35,1999.90,999.90,8.20,87.60,907971,32,20035,-71
2020-04-15 07:03:05,1999.90,999.90,8.20,88.60,907568,32,20040,-69
2020-04-15 07:03:36,1999.90,999.90,8.30,89.00,903720,32,20066,-71
2020-04-15 07:04:07,1999.90,999.90,8.40,90.20,904434,32,20090,-74
2020-04-15 07:04:38,1999.90,999.90,8.40,90.30,904441,32,20055,-72
2020-04-15 07:05:08,1999.90,999.90,8.60,89.50,904213,32,20236,-71
2020-04-15 07:05:39,1999.90,999.90,8.60,87.20,907306,32,20078,-71
2020-04-15 07:06:10,1999.90,999.90,8.50,84.90,908013,32,20354,-71
2020-04-15 07:06:41,1999.90,999.90,8.30,84.50,907488,32,20112,-71
2020-04-15 07:07:12,1999.90,999.90,8.40,84.90,907571,32,20092,-73
2020-04-15 07:07:42,1999.90,999.90,8.50,85.80,903768,32,20446,-72
2020-04-15 07:08:13,1999.90,999.90,8.60,86.50,904441,32,20079,-71
2020-04-15 07:08:44,1999.90,999.90,8.70,86.50,904289,32,20095,-71
2020-04-15 07:09:26,1999.90,999.90,8.80,86.70,904598,32,20031,-72
2020-04-15 07:10:21,1999.90,999.90,8.80,87.20,907567,32,20064,-70
2020-04-15 07:10:56,1999.90,999.90,8.80,86.70,904117,32,20544,-71
2020-04-15 07:11:32,1999.90,999.90,8.70,86.10,905048,32,20477,-73
2020-04-15 07:12:22,1999.90,999.90,8.50,84.30,906761,32,20042,-71
2020-04-15 07:12:54,1999.90,999.90,8.40,84.00,906131,32,20039,-69
2020-04-15 07:13:25,1999.90,999.90,8.40,83.10,906776,32,20027,-73
2020-04-15 07:13:56,1999.90,999.90,8.40,83.30,906430,32,20121,-72
2020-04-15 07:14:27,1999.90,999.90,8.40,84.00,905990,32,20031,-70
2020-04-15 07:14:58,1999.90,999.90,8.40,85.20,904995,32,20047,-71
2020-04-15 07:15:28,1999.90,999.90,8.40,86.90,905341,32,20105,-71
2020-04-15 07:15:59,1999.90,999.90,8.30,85.30,905123,32,20042,-71
2020-04-15 07:16:30,1999.90,999.90,8.30,85.80,907702,32,20075,-70
2020-04-15 07:17:01,1999.90,999.90,8.20,84.90,907919,32,20070,-70
2020-04-15 07:17:32,1999.90,999.90,8.30,84.90,905502,32,20043,-72
2020-04-15 07:18:02,1999.90,999.90,8.30,85.10,904538,32,20055,-71
2020-04-15 07:18:33,1999.90,999.90,8.30,85.70,906705,32,20426,-72
2020-04-15 07:19:04,1999.90,999.90,8.40,85.40,906351,32,20061,-73
2020-04-15 07:19:35,1999.90,999.90,8.50,85.90,906602,32,20100,-71
2020-04-15 07:20:06,1999.90,999.90,8.60,84.80,906013,32,20082,-72
2020-04-15 07:20:37,1999.90,999.90,8.60,83.60,905687,32,20382,-73
2020-04-15 07:21:07,1999.90,999.90,8.70,83.40,905830,32,20089,-71
2020-04-15 07:21:38,1999.90,999.90,8.70,84.00,906533,32,20042,-72
2020-04-15 07:22:09,1999.90,999.90,8.80,83.10,905816,32,20433,-73
2020-04-15 07:22:40,1999.90,999.90,8.60,81.70,905483,32,20422,-71
2020-04-15 07:23:11,1999.90,999.90,8.60,82.50,905921,32,20053,-73
2020-04-15 07:23:41,1999.90,999.90,8.60,83.20,907187,32,20043,-71
2020-04-15 07:24:12,1999.90,999.90,8.60,84.10,905321,32,20063,-70
2020-04-15 07:24:43,1999.90,999.90,8.60,83.00,907702,32,20435,-70
2020-04-15 07:25:14,1999.90,999.90,8.40,81.60,904276,32,20466,-70
2020-04-15 07:25:45,1999.90,999.90,8.30,81.90,904213,32,20046,-71
2020-04-15 07:26:15,1999.90,999.90,8.30,82.60,903894,32,20027,-72
2020-04-15 07:26:46,1999.90,999.90,8.40,83.10,903812,32,20402,-71
2020-04-15 07:27:20,1999.90,999.90,8.50,84.90,907196,32,20389,-73
2020-04-15 07:27:51,1999.90,999.90,8.50,86.00,906506,32,20043,-71
2020-04-15 07:28:22,1999.90,999.90,8.60,84.30,906339,32,20371,-70
2020-04-15 07:28:53,1999.90,999.90,8.70,83.70,905761,32,20102,-73
2020-04-15 07:29:24,1999.90,999.90,8.70,82.70,904314,32,20548,-71
2020-04-15 07:29:54,1999.90,999.90,8.80,82.80,904173,32,20047,-71
2020-04-15 07:30:25,1999.90,999.90,8.80,83.00,904232,32,20541,-72
2020-04-15 07:30:56,1999.90,999.90,8.90,82.60,907334,32,20080,-71
2020-04-15 07:31:27,1999.90,999.90,8.80,82.90,907359,32,20050,-69
2020-04-15 07:31:57,1999.90,999.90,9.00,83.20,907307,32,20034,-71
2020-04-15 07:32:28,1999.90,999.90,9.00,82.00,907308,32,20042,-72
2020-04-15 07:32:59,1999.90,999.90,9.10,81.90,906696,32,20035,-70
2020-04-15 07:33:30,1999.90,999.90,9.10,81.70,904237,32,20027,-72
2020-04-15 07:34:00,1999.90,999.90,9.20,81.00,903884,32,20073,-72
2020-04-15 07:34:32,1999.90,999.90,9.10,80.40,904406,32,20059,-70
2020-04-15 07:35:03,1999.90,999.90,9.20,80.70,903961,32,20106,-72
2020-04-15 07:35:34,1999.90,999.90,9.30,80.90,906490,32,20151,-72
2020-04-15 07:36:05,1999.90,999.90,9.20,80.10,905264,32,20065,-72
2020-04-15 07:36:36,1999.90,999.90,9.30,80.10,907763,32,20027,-72
2020-04-15 07:37:06,1999.90,999.90,9.30,81.30,905293,32,20467,-70
2020-04-15 07:37:37,1999.90,999.90,9.20,81.30,907138,32,20148,-72
2020-04-15 07:38:08,1999.90,999.90,9.40,80.10,907083,32,20047,-72
2020-04-15 07:38:39,1999.90,999.90,9.40,77.60,905772,32,20061,-71
2020-04-15 07:39:09,1999.90,999.90,9.30,76.90,903930,32,20099,-71
2020-04-15 07:39:40,1999.90,999.90,8.90,75.80,900956,32,20043,-71
2020-04-15 07:40:12,1999.90,999.90,8.70,76.30,901165,32,20027,-72
2020-04-15 07:40:42,1999.90,999.90,8.70,77.10,901288,32,20031,-71
2020-04-15 07:41:13,1999.90,999.90,8.90,78.70,904334,32,20097,-71
2020-04-15 07:41:44,1999.90,999.90,8.90,78.00,905182,32,20035,-70
2020-04-15 07:42:15,1999.90,999.90,8.90,78.60,907271,32,20059,-71
2020-04-15 07:42:45,1999.90,999.90,8.90,81.00,905369,32,20405,-70
2020-04-15 07:43:16,1999.90,999.90,9.00,81.50,907172,32,20051,-72
2020-04-15 07:43:47,1999.90,999.90,9.10,78.80,907284,32,20047,-70
2020-04-15 07:44:18,1999.90,999.90,9.10,78.00,907459,32,20057,-72
2020-04-15 07:44:49,1999.90,999.90,9.20,77.80,907042,32,20035,-72
2020-04-15 07:45:19,1999.90,999.90,9.20,78.70,904563,32,20148,-71
2020-04-15 07:45:50,1999.90,999.90,9.20,78.30,904414,32,20499,-71
2020-04-15 07:46:21,1999.90,999.90,9.20,76.40,904726,32,20015,-70
2020-04-15 07:46:52,1999.90,999.90,9.20,77.10,905483,32,20058,-70
2020-04-15 07:47:23,1999.90,999.90,9.30,77.10,907759,32,20057,-72
2020-04-15 07:47:53,1999.90,999.90,9.20,75.80,907642,32,20031,-71
2020-04-15 07:48:24,1999.90,999.90,9.30,76.20,903817,32,20066,-72
2020-04-15 07:48:55,1999.90,999.90,9.40,76.30,904344,32,20429,-71
2020-04-15 07:49:26,1999.90,999.90,9.40,75.30,904082,32,20081,-71
2020-04-15 07:49:56,1999.90,999.90,9.40,74.20,904471,32,20038,-70
2020-04-15 07:50:27,1999.90,999.90,9.30,74.10,907361,32,20058,-73
2020-04-15 07:50:58,1999.90,999.90,9.40,75.00,907623,32,20132,-72
2020-04-15 07:51:29,1999.90,999.90,9.50,75.20,903852,32,20070,-71
2020-04-15 07:52:00,1999.90,999.90,9.60,75.60,904274,32,20512,-71
2020-04-15 07:52:30,1999.90,999.90,9.70,75.50,904461,32,20035,-71
2020-04-15 07:53:01,1999.90,999.90,9.80,74.70,904342,32,20035,-71
2020-04-15 07:53:32,1999.90,999.90,9.90,73.60,906212,32,20096,-72
2020-04-15 07:54:03,1999.90,999.90,10.00,73.50,904652,32,20370,-73
2020-04-15 07:54:34,1999.90,999.90,10.10,73.90,904178,32,20521,-70
2020-04-15 07:55:05,1999.90,999.90,10.10,73.50,904367,32,20117,-74
2020-04-15 07:55:36,1999.90,999.90,10.30,71.80,903356,32,20044,-73
2020-04-15 07:56:06,1999.90,999.90,10.20,71.10,904989,32,20086,-71
2020-04-15 07:56:37,1999.90,999.90,10.10,70.10,905410,32,20102,-72
2020-04-15 07:57:08,1999.90,999.90,10.00,70.00,905923,32,20091,-72
2020-04-15 07:57:42,1999.90,999.90,9.60,69.90,905475,32,20367,-72
2020-04-15 07:58:13,1999.90,999.90,9.60,70.70,905073,32,20035,-72
2020-04-15 07:58:44,1999.90,999.90,9.70,72.10,906308,32,20027,-73
2020-04-15 07:59:14,1999.90,999.90,9.80,71.10,906483,32,20027,-73
2020-04-15 07:59:45,1999.90,999.90,9.50,69.70,905827,32,20147,-71
2020-04-15 08:00:16,1999.90,999.90,9.40,69.90,905613,32,20121,-71
2020-04-15 08:00:47,1999.90,999.90,9.50,70.40,906359,32,20035,-72
2020-04-15 08:01:19,1999.90,999.90,9.40,70.40,905119,32,20177,-70
2020-04-15 08:01:49,1999.90,999.90,9.50,71.80,905475,32,20085,-70
2020-04-15 08:02:20,1999.90,999.90,9.50,71.40,905545,32,20797,-71
2020-04-15 08:02:51,1999.90,999.90,9.50,70.80,906134,32,20034,-71
2020-04-15 08:03:22,1999.90,999.90,9.50,71.70,906493,32,20091,-73
2020-04-15 08:03:52,1999.90,999.90,9.60,71.30,901704,32,20043,-71
2020-04-15 08:04:23,1999.90,999.90,9.70,71.00,903775,32,20055,-71
2020-04-15 08:04:54,1999.90,999.90,9.80,71.00,904190,32,20481,-73
2020-04-15 08:05:25,1999.90,999.90,9.80,70.30,904127,32,20095,-72
2020-04-15 08:05:55,1999.90,999.90,10.00,69.90,903947,32,20079,-71
2020-04-15 08:06:26,1999.90,999.90,10.20,70.00,903927,32,20086,-70
2020-04-15 08:06:57,1999.90,999.90,10.20,68.90,903008,32,20058,-72
2020-04-15 08:07:28,1999.90,999.90,10.00,68.40,901062,32,20522,-70
2020-04-15 08:07:58,1999.90,999.90,10.00,69.50,902076,32,20087,-72
2020-04-15 08:08:29,1999.90,999.90,9.90,69.50,902881,32,20040,-70
2020-04-15 08:09:00,1999.90,999.90,9.90,68.70,903223,32,20023,-71
2020-04-15 08:09:31,1999.90,999.90,9.90,69.90,907444,32,20470,-72
2020-04-15 08:10:02,1999.90,999.90,9.90,69.50,907483,32,20065,-69
2020-04-15 08:10:33,1999.90,999.90,9.90,69.90,907676,32,20447,-71
2020-04-15 08:11:04,1999.90,999.90,10.00,69.40,907095,32,20034,-71
2020-04-15 08:11:34,1999.90,999.90,10.10,69.00,907889,32,20027,-70
2020-04-15 08:12:05,1999.90,999.90,10.10,69.00,907402,32,20055,-70
2020-04-15 08:12:36,1999.90,999.90,10.00,68.80,907762,32,20089,-70
2020-04-15 08:13:07,1999.90,999.90,10.00,68.30,907734,32,20076,-70
2020-04-15 08:13:37,1999.90,999.90,10.00,68.40,907781,32,20082,-70
2020-04-15 08:14:08,1999.90,999.90,10.00,68.80,907475,32,20051,-72
2020-04-15 08:14:39,1999.90,999.90,10.10,69.50,907865,32,20019,-70
2020-04-15 08:15:10,1999.90,999.90,10.20,69.60,907688,32,20057,-71
2020-04-15 08:15:40,1999.90,999.90,10.20,68.70,907831,32,20065,-73
2020-04-15 08:16:11,1999.90,999.90,10.10,68.30,907486,32,20074,-72
2020-04-15 08:16:42,1999.90,999.90,10.00,67.70,907595,32,20035,-71
2020-04-15 08:17:13,1999.90,999.90,10.00,67.40,907632,32,20132,-73
2020-04-15 08:17:44,1999.90,999.90,10.00,68.30,904129,32,20083,-70
2020-04-15 08:18:14,1999.90,999.90,10.00,68.60,904194,32,20043,-72
2020-04-15 08:18:45,1999.90,999.90,10.00,68.70,904028,32,20023,-71
2020-04-15 08:19:16,1999.90,999.90,10.00,70.00,904435,32,20058,-72
2020-04-15 08:19:47,1999.90,999.90,10.00,69.70,907573,32,20031,-72
2020-04-15 08:20:17,1999.90,999.90,10.00,69.30,907520,32,20073,-71
2020-04-15 08:20:48,1999.90,999.90,10.00,69.60,907706,32,20409,-72
2020-04-15 08:21:19,1999.90,999.90,10.10,69.50,906007,32,20042,-71
2020-04-15 08:21:50,1999.90,999.90,10.00,68.90,904924,32,20096,-73
2020-04-15 08:22:21,1999.90,999.90,10.00,68.70,904347,32,20043,-72
2020-04-15 08:22:55,1999.90,999.90,10.00,68.90,904334,32,20046,-70
2020-04-15 08:23:27,1999.90,999.90,10.10,68.60,905623,32,20089,-73
2020-04-15 08:23:57,1999.90,999.90,10.00,68.40,904086,32,20449,-72
2020-04-15 08:24:28,1999.90,999.90,10.00,68.50,907228,32,20088,-71
2020-04-15 08:24:59,1999.90,999.90,10.00,69.60,907145,32,20100,-73
2020-04-15 08:25:30,1999.90,999.90,10.00,69.30,907341,32,20440,-70
2020-04-15 08:26:01,1999.90,999.90,10.00,68.50,907134,32,20373,-72
2020-04-15 08:26:32,1999.90,999.90,10.00,68.80,906921,32,20401,-71
2020-04-15 08:27:03,1999.90,999.90,10.00,68.50,904971,32,20035,-71
2020-04-15 08:27:34,1999.90,999.90,9.90,69.40,907456,32,20077,-72
2020-04-15 08:28:05,1999.90,999.90,10.00,68.70,903789,32,20054,-70
2020-04-15 08:28:35,1999.90,999.90,10.00,68.80,903282,32,20051,-69
2020-04-15 08:29:06,1999.90,999.90,9.90,67.70,903000,32,20141,-69
2020-04-15 08:29:37,1999.90,999.90,9.90,69.20,904118,32,20097,-71
2020-04-15 08:30:08,1999.90,999.90,10.00,68.20,904839,32,20092,-72
2020-04-15 08:30:39,1999.90,999.90,10.10,68.70,904578,32,20058,-71
2020-04-15 08:31:09,1999.90,999.90,10.10,68.20,906440,32,20113,-71
2020-04-15 08:31:40,1999.90,999.90,10.10,67.60,905226,32,20101,-69
2020-04-15 08:32:11,1999.90,999.90,10.00,68.00,904388,32,20031,-70
2020-04-15 08:32:42,1999.90,999.90,10.10,69.10,905624,32,20363,-69
2020-04-15 08:33:13,1999.90,999.90,10.30,69.30,906318,32,20022,-69
2020-04-15 08:33:44,1999.90,999.90,10.50,69.00,905690,32,20419,-70
2020-04-15 08:34:14,1999.90,999.90,10.50,68.40,903426,32,20418,-68
2020-04-15 08:34:45,1999.90,999.90,10.50,68.10,904016,32,20142,-69
2020-04-15 08:35:16,1999.90,999.90,10.60,68.10,903782,32,20039,-69
2020-04-15 08:35:47,1999.90,999.90,10.60,66.90,903832,32,20520,-71
2020-04-15 08:36:18,1999.90,999.90,10.50,67.60,907035,32,20370,-69
2020-04-15 08:36:49,1999.90,999.90,10.50,67.80,903951,32,20119,-69
2020-04-15 08:37:19,1999.90,999.90,10.60,67.50,900846,32,20166,-70
2020-04-15 08:37:50,1999.90,999.90,10.50,67.60,900108,32,20030,-69
2020-04-15 08:38:21,1999.90,999.90,10.50,67.60,899871,32,20738,-71
2020-04-15 08:38:52,1999.90,999.90,10.40,67.20,901069,32,20048,-70
2020-04-15 08:39:23,1999.90,999.90,10.50,67.80,904124,32,20380,-69
2020-04-15 08:39:53,1999.90,999.90,10.60,67.30,904349,32,20063,-73
2020-04-15 08:40:24,1999.90,999.90,10.60,67.00,907124,32,20030,-72
2020-04-15 08:40:55,1999.90,999.90,10.70,67.80,906904,32,20083,-69
2020-04-15 08:41:26,1999.90,999.90,10.80,68.10,906901,32,20056,-69
2020-04-15 08:41:57,1999.90,999.90,10.90,66.90,907233,32,20046,-70
2020-04-15 08:42:27,1999.90,999.90,10.90,67.00,906791,32,20057,-71
2020-04-15 08:42:58,1999.90,999.90,11.00,66.70,907218,32,20051,-70
2020-04-15 08:43:29,1999.90,999.90,11.10,66.20,907138,32,20076,-71
2020-04-15 08:44:00,1999.90,999.90,11.00,65.80,906784,32,20073,-70
2020-04-15 08:44:30,1999.90,999.90,11.00,65.70,907064,32,20092,-70
2020-04-15 08:45:01,1999.90,999.90,11.10,65.60,905959,32,20094,-70
2020-04-15 08:45:32,1999.90,999.90,11.00,65.30,905928,32,20391,-73
2020-04-15 08:46:03,1999.90,999.90,11.00,65.10,904950,32,20112,-69
2020-04-15 08:46:34,1999.90,999.90,11.10,66.00,905038,32,20063,-70
2020-04-15 08:47:05,1999.90,999.90,11.00,64.80,905241,32,20650,-70
2020-04-15 08:47:35,1999.90,999.90,10.80,64.40,904934,32,20115,-70
2020-04-15 08:48:06,1999.90,999.90,10.70,64.90,907229,32,20085,-73
2020-04-15 08:48:38,1999.90,999.90,10.80,65.90,904691,32,20031,-72
2020-04-15 08:49:08,1999.90,999.90,10.70,66.20,904131,32,20048,-72
2020-04-15 08:49:39,1999.90,999.90,10.70,67.00,900904,32,20036,-72
2020-04-15 08:50:10,1999.90,999.90,10.60,67.20,903878,32,20047,-70
2020-04-15 08:50:41,1999.90,999.90,10.70,66.30,903831,32,20027,-72
2020-04-15 08:51:11,1999.90,999.90,10.80,65.40,904095,32,20121,-73
2020-04-15 08:51:42,1999.90,999.90,10.80,66.10,904136,32,20118,-70
2020-04-15 08:52:13,1999.90,999.90,10.80,66.40,904117,32,20074,-73
2020-04-15 08:52:44,1999.90,999.90,10.80,65.80,904351,32,20070,-73
2020-04-15 08:53:15,1999.90,999.90,10.80,65.00,904350,32,20424,-72
2020-04-15 08:53:46,1999.90,999.90,10.90,65.10,907090,32,20061,-74
2020-04-15 08:54:17,1999.90,999.90,11.00,65.00,907166,32,20068,-70
2020-04-15 08:54:47,1999.90,999.90,10.90,64.90,903503,32,20114,-72
2020-04-15 08:55:18,1999.90,999.90,11.00,65.60,904137,32,20082,-72
2020-04-15 08:55:49,1999.90,999.90,11.00,65.20,904153,32,20091,-73
2020-04-15 08:56:20,1999.90,999.90,11.10,65.10,904125,32,20035,-73
2020-04-15 08:56:51,1999.90,999.90,11.10,64.30,904020,32,20478,-73
2020-04-15 08:57:21,1999.90,999.90,11.00,63.80,904050,32,20056,-72
2020-04-15 08:57:52,1999.90,999.90,10.90,63.50,903931,32,20078,-72
2020-04-15 08:58:25,1999.90,999.90,10.80,64.00,903562,32,20478,-74
2020-04-15 08:58:56,1999.90,999.90,11.00,64.30,907335,32,20090,-73
2020-04-15 08:59:27,1999.90,999.90,11.10,63.90,905628,32,20134,-72
2020-04-15 08:59:58,1999.90,999.90,11.10,63.40,905023,32,20104,-73
2020-04-15 09:00:29,1999.90,999.90,11.20,63.30,905988,32,20106,-73
2020-04-15 09:01:00,1999.90,999.90,11.20,63.00,906267,32,20069,-73
2020-04-15 09:01:30,1999.90,999.90,11.30,63.50,907696,32,20108,-72
2020-04-15 09:02:01,1999.90,999.90,11.30,63.30,904026,32,20040,-70
2020-04-15 09:02:32,1999.90,999.90,11.20,62.10,903818,32,20042,-72
2020-04-15 09:03:03,1999.90,999.90,11.20,62.00,904273,32,20381,-73
2020-04-15 09:03:34,1999.90,999.90,11.20,62.60,904143,32,20036,-72
2020-04-15 09:04:05,1999.90,999.90,11.20,62.10,906933,32,20125,-70
2020-04-15 09:04:36,1999.90,999.90,11.30,61.50,906808,32,20057,-72
2020-04-15 09:05:07,1999.90,999.90,11.30,62.30,907085,32,20438,-74
2020-04-15 09:05:37,1999.90,999.90,11.40,62.90,907261,32,20452,-74
2020-04-15 09:06:08,1999.90,999.90,11.50,62.00,907403,32,20042,-72
2020-04-15 09:06:39,1999.90,999.90,11.50,61.60,907161,32,20043,-73
2020-04-15 09:07:10,1999.90,999.90,11.70,61.10,904307,32,20072,-73
2020-04-15 09:07:41,1999.90,999.90,11.60,60.10,904001,32,20043,-74
2020-04-15 09:08:12,1999.90,999.90,11.70,60.70,907319,32,20050,-73
2020-04-15 09:08:42,1999.90,999.90,11.70,61.10,904497,32,20465,-73
2020-04-15 09:09:13,1999.90,999.90,11.80,61.00,904023,32,20503,-73
2020-04-15 09:09:44,1999.90,999.90,11.90,60.30,903597,32,20040,-72
2020-04-15 09:10:16,1999.90,999.90,12.00,59.80,903695,32,20431,-73
2020-04-15 09:10:46,1999.90,999.90,12.00,60.00,904030,32,20031,-73
2020-04-15 09:11:17,1999.90,999.90,12.10,58.90,906706,32,20077,-72
2020-04-15 09:11:48,1999.90,999.90,12.00,59.40,904431,32,20089,-72
2020-04-15 09:12:19,1999.90,999.90,11.90,59.80,907097,32,20053,-72
2020-04-15 09:12:50,1999.90,999.90,12.00,60.60,907633,32,20073,-73
2020-04-15 09:13:21,1999.90,999.90,12.20,60.20,907464,32,20061,-73
2020-04-15 09:13:51,1999.90,999.90,12.30,59.70,904371,32,20047,-74
2020-04-15 09:14:22,1999.90,999.90,12.30,59.90,904241,32,20081,-74
2020-04-15 09:14:53,1999.90,999.90,12.20,60.40,903955,32,20144,-74
2020-04-15 09:15:24,1999.90,999.90,12.30,60.80,902255,32,20019,-73
2020-04-15 09:15:55,1999.90,999.90,12.40,60.30,902758,32,20148,-73
2020-04-15 09:16:25,1999.90,999.90,12.70,59.40,902247,32,20062,-74
2020-04-15 09:16:56,1999.90,999.90,12.80,58.50,901981,32,20036,-74
2020-04-15 09:17:27,1999.90,999.90,13.00,57.90,901567,32,20165,-73
2020-04-15 09:17:58,1999.90,999.90,13.00,56.90,906737,32,20047,-74
2020-04-15 09:18:29,1999.90,999.90,13.20,57.20,907158,32,20126,-74
2020-04-15 09:18:59,1999.90,999.90,13.30,57.90,907263,32,20050,-74
2020-04-15 09:19:30,1999.90,999.90,13.40,57.20,907125,32,20073,-73
2020-04-15 09:20:01,1999.90,999.90,13.70,55.50,906995,32,20074,-74
2020-04-15 09:20:32,1999.90,999.90,13.70,55.60,907420,32,20393,-74
2020-04-15 09:21:03,1999.90,999.90,13.70,55.40,904660,32,20082,-74
2020-04-15 09:21:34,1999.90,999.90,13.70,55.80,907100,32,20088,-74
2020-04-15 09:22:05,1999.90,999.90,13.80,56.00,907417,32,20058,-74
2020-04-15 09:22:35,1999.90,999.90,13.90,55.50,907340,32,20413,-74
2020-04-15 09:23:06,1999.90,999.90,13.90,54.70,906952,32,20065,-72
2020-04-15 09:23:37,1999.90,999.90,13.90,53.90,907319,32,20050,-74
2020-04-15 09:24:08,1999.90,999.90,14.00,54.20,906582,32,20107,-74
2020-04-15 09:24:38,1999.90,999.90,14.10,54.00,904903,32,20103,-74
2020-04-15 09:25:09,1999.90,999.90,14.00,53.80,905758,32,20104,-73
2020-04-15 09:25:40,1999.90,999.90,14.10,54.70,907189,32,20676,-75
2020-04-15 09:26:11,1999.90,999.90,14.10,54.50,904134,32,20024,-74
2020-04-15 09:26:41,1999.90,999.90,14.00,54.10,903917,32,20048,-73
2020-04-15 09:27:12,1999.90,999.90,14.00,53.40,903864,32,20077,-73
2020-04-15 09:27:43,1999.90,999.90,13.90,52.60,904306,32,20405,-73
2020-04-15 09:28:14,1999.90,999.90,14.00,53.10,907156,32,20032,-74
2020-04-15 09:28:44,1999.90,999.90,13.90,54.00,906383,32,20181,-73
2020-04-15 09:29:15,1999.90,999.90,14.00,53.50,903357,32,20039,-74
2020-04-15 09:29:47,1999.90,999.90,13.80,53.60,902482,32,20047,-73
2020-04-15 09:30:18,1999.90,999.90,13.70,53.30,903510,32,20044,-73
2020-04-15 09:30:48,1999.90,999.90,13.80,53.20,903837,32,20051,-76
2020-04-15 09:31:19,1999.90,999.90,13.90,53.60,906786,32,20039,-73
2020-04-15 09:31:50,1999.90,999.90,14.10,53.50,904038,32,20089,-73
2020-04-15 09:32:21,1999.90,999.90,14.10,53.90,903018,32,20043,-72
2020-04-15 09:32:52,1999.90,999.90,14.10,53.50,902546,32,20100,-73
2020-04-15 09:33:23,1999.90,999.90,14.20,52.20,903526,32,20039,-73
2020-04-15 09:33:54,1999.90,999.90,14.30,52.60,907452,32,20116,-74
2020-04-15 09:34:24,1999.90,999.90,14.50,51.90,907024,32,20440,-75
2020-04-15 09:34:55,1999.90,999.90,14.50,51.40,906658,32,20393,-73
2020-04-15 09:35:26,1999.90,999.90,14.60,50.70,905207,32,20089,-73
2020-04-15 09:35:57,1999.90,999.90,14.60,49.90,903444,32,20059,-72
2020-04-15 09:36:28,1999.90,999.90,14.50,49.90,903784,32,20050,-72
2020-04-15 09:36:59,1999.90,999.90,14.50,50.20,903745,32,20051,-72
2020-04-15 09:37:29,1999.90,999.90,14.50,50.30,900901,32,20402,-72
2020-04-15 09:38:00,1999.90,999.90,14.40,50.00,903111,32,20035,-72
2020-04-15 09:38:31,1999.90,999.90,14.30,49.90,903801,32,20463,-73
2020-04-15 09:39:03,1999.90,999.90,14.30,49.70,903355,32,20155,-72
2020-04-15 09:39:36,1999.90,999.90,14.40,49.90,905787,32,20047,-72
2020-04-15 09:40:07,1999.90,999.90,14.10,49.80,906310,32,20089,-74
2020-04-15 09:40:37,1999.90,999.90,13.70,49.70,903107,32,20051,-73
2020-04-15 09:41:08,1999.90,999.90,13.60,50.10,899837,32,20062,-73
2020-04-15 09:41:39,1999.90,999.90,13.40,50.50,900078,33,20058,-73
2020-04-15 09:42:10,1999.90,999.90,13.40,51.70,901003,32,20071,-72
2020-04-15 09:42:42,1999.90,999.90,13.50,51.50,903444,32,20043,-72
2020-04-15 09:43:13,1999.90,999.90,13.50,51.40,907404,32,20061,-73
2020-04-15 09:43:43,1999.90,999.90,13.50,51.80,907228,32,20110,-74
2020-04-15 09:44:14,1999.90,999.90,13.60,51.50,907358,32,20042,-74
2020-04-15 09:44:45,1999.90,999.90,13.60,51.50,906500,32,20112,-73
2020-04-15 09:45:16,1999.90,999.90,13.70,52.00,903369,32,20281,-74
2020-04-15 09:45:47,1999.90,999.90,13.90,52.70,901983,32,20055,-75
2020-04-15 09:46:18,1999.90,999.90,14.00,52.50,903636,32,20066,-72
2020-04-15 09:46:49,1999.90,999.90,14.10,52.20,903609,32,20087,-74
2020-04-15 09:47:20,1999.90,999.90,14.20,52.10,906530,32,20124,-73
2020-04-15 09:47:50,1999.90,999.90,14.40,52.30,906841,32,20035,-74
2020-04-15 09:48:21,1999.90,999.90,14.20,50.70,906946,32,20418,-74
2020-04-15 09:48:52,1999.90,999.90,14.00,50.20,903566,32,20434,-74
2020-04-15 09:49:23,1999.90,999.90,14.10,50.90,900419,33,20059,-72
2020-04-15 09:49:54,1999.90,999.90,14.20,51.70,900489,33,20031,-73
2020-04-15 09:50:25,1999.90,999.90,14.40,52.40,900135,32,20096,-72
2020-04-15 09:50:56,1999.90,999.90,14.40,53.10,903703,32,20141,-75
2020-04-15 09:51:27,1999.90,999.90,14.50,53.10,906833,32,20043,-74
2020-04-15 09:51:58,1999.90,999.90,14.60,53.10,903394,32,20145,-74
2020-04-15 09:52:29,1999.90,999.90,14.60,52.60,903742,32,20121,-73
2020-04-15 09:52:59,1999.90,999.90,14.60,51.30,900634,33,20028,-72
2020-04-15 09:53:30,1999.90,999.90,14.80,50.40,900628,32,20058,-74
2020-04-15 09:54:01,1999.90,999.90,14.80,49.30,903926,32,20108,-72
2020-04-15 09:54:32,1999.90,999.90,14.90,48.90,903701,32,20071,-74
2020-04-15 09:55:03,1999.90,999.90,14.90,49.90,906872,32,20050,-75
2020-04-15 09:55:34,1999.90,999.90,14.90,50.00,904614,32,20023,-73
2020-04-15 09:56:05,1999.90,999.90,15.00,49.60,903452,32,20093,-74
2020-04-15 09:56:37,1999.90,999.90,15.00,48.90,903226,32,20183,-74
2020-04-15 09:57:07,1999.90,999.90,15.20,48.90,903931,32,20757,-74
2020-04-15 09:57:38,1999.90,999.90,15.20,49.00,906927,32,20042,-73
2020-04-15 09:58:09,1999.90,999.90,15.00,49.90,907155,32,20133,-73
2020-04-15 09:58:40,1999.90,999.90,15.20,49.10,906494,32,20058,-72
2020-04-15 09:59:11,1999.90,999.90,15.40,49.10,907151,32,20397,-73
2020-04-15 09:59:42,1999.90,999.90,15.40,49.20,907369,32,20431,-74
2020-04-15 10:00:13,1999.90,999.90,15.70,48.40,903841,32,20039,-74
2020-04-15 10:00:44,1999.90,999.90,15.80,47.50,903379,32,20061,-74
2020-04-15 10:01:15,1999.90,999.90,15.80,47.60,900075,33,20103,-73
2020-04-15 10:01:46,1999.90,999.90,15.80,48.00,900563,32,20040,-73
2020-04-15 10:02:16,1999.90,999.90,15.70,48.50,903781,32,20079,-73
2020-04-15 10:02:47,1999.90,999.90,15.60,48.50,900239,32,20442,-73
2020-04-15 10:03:28,1999.90,999.90,15.70,47.00,900212,33,20032,-73
2020-04-15 10:03:59,1999.90,999.90,15.90,46.40,900930,33,20099,-73
2020-04-15 10:04:30,1999.90,999.90,15.80,46.10,901648,32,20043,-73
2020-04-15 10:05:01,1999.90,999.90,15.90,46.00,904687,32,20035,-74
2020-04-15 10:05:31,1999.90,999.90,15.70,46.40,907418,32,20077,-72
2020-04-15 10:06:02,1999.90,999.90,15.70,47.00,906319,32,20070,-74
2020-04-15 10:06:33,1999.90,999.90,15.70,46.90,906892,32,20047,-73
2020-04-15 10:07:04,1999.90,999.90,15.70,47.30,906331,32,20027,-73
2020-04-15 10:07:34,1999.90,999.90,15.70,47.00,907163,32,20477,-73
2020-04-15 10:08:05,1999.90,999.90,15.50,46.50,905492,32,20023,-72
2020-04-15 10:08:37,1999.90,999.90,15.50,46.50,906354,32,20027,-74
2020-04-15 10:09:08,1999.90,999.90,15.20,47.10,906439,32,20056,-72
2020-04-15 10:09:39,1999.90,999.90,15.30,47.80,906558,32,20043,-73
2020-04-15 10:10:09,1999.90,999.90,15.50,48.00,906937,32,20031,-74
2020-04-15 10:10:40,1999.90,999.90,15.50,48.40,906224,32,20066,-72
2020-04-15 10:11:11,1999.90,999.90,15.60,48.30,903699,32,20092,-74
2020-04-15 10:11:42,1999.90,999.90,15.70,48.40,901751,32,20110,-73
2020-04-15 10:12:13,1999.90,999.90,15.60,48.70,903544,32,20117,-74
2020-04-15 10:12:43,1999.90,999.90,15.60,48.10,906789,32,20903,-73
2020-04-15 10:13:14,1999.90,999.90,15.40,46.50,906920,32,20046,-72
2020-04-15 10:13:45,1999.90,999.90,15.10,45.60,906827,32,20038,-73
2020-04-15 10:14:25,1999.90,999.90,15.20,46.00,904060,32,20031,-73
2020-04-15 10:14:56,1999.90,999.90,15.20,46.90,904667,32,20075,-73
2020-04-15 10:15:26,1999.90,999.90,15.30,47.40,907316,32,20030,-75
2020-04-15 10:15:57,1999.90,999.90,15.50,47.30,907320,32,20102,-74
2020-04-15 10:16:28,1999.90,999.90,15.40,47.50,907556,32,20086,-73
2020-04-15 10:16:59,1999.90,999.90,15.50,48.50,907360,32,20841,-74
2020-04-15 10:17:29,1999.90,999.90,15.60,48.20,903894,32,20028,-72
2020-04-15 10:18:00,1999.90,999.90,15.70,47.70,903980,32,20497,-74
2020-04-15 10:18:31,1999.90,999.90,15.80,47.30,902288,32,20035,-74
2020-04-15 10:19:02,1999.90,999.90,15.80,46.40,901199,32,20082,-74
2020-04-15 10:19:33,1999.90,999.90,15.80,45.70,903759,32,20055,-73
2020-04-15 10:20:04,1999.90,999.90,15.90,45.20,906811,32,20100,-74
2020-04-15 10:20:35,1999.90,999.90,15.70,44.90,907572,32,20024,-73
2020-04-15 10:21:06,1999.90,999.90,15.60,45.00,906373,32,20039,-73
2020-04-15 10:21:37,1999.90,999.90,15.70,45.30,907055,32,20092,-73
2020-04-15 10:22:07,1999.90,999.90,15.90,45.60,907187,32,20367,-73
2020-04-15 10:22:38,1999.90,999.90,15.80,46.20,906935,32,20051,-73
2020-04-15 10:23:09,1999.90,999.90,15.70,46.10,900825,32,20474,-74
2020-04-15 10:23:40,1999.90,999.90,15.80,45.90,901013,33,20473,-73
2020-04-15 10:24:11,1999.90,999.90,15.90,46.80,901053,33,20035,-74
2020-04-15 10:24:42,1999.90,999.90,15.90,47.60,901366,32,20044,-73
2020-04-15 10:25:12,1999.90,999.90,15.90,47.50,907284,32,20101,-74
2020-04-15 10:25:43,1999.90,999.90,16.10,47.30,903733,32,20075,-74
2020-04-15 10:26:14,1999.90,999.90,16.10,46.20,904066,32,20063,-74
2020-04-15 10:26:45,1999.90,999.90,16.20,45.90,903681,32,20031,-74
2020-04-15 10:27:15,1999.90,999.90,16.40,45.70,903956,32,20093,-73
2020-04-15 10:27:46,1999.90,999.90,16.70,45.30,904216,32,20020,-74
2020-04-15 10:28:17,1999.90,999.90,16.40,44.80,904119,32,20135,-73
2020-04-15 10:28:48,1999.90,999.90,16.50,45.60,907274,32,20374,-74
2020-04-15 10:29:18,1999.90,999.90,16.30,45.30,903632,32,20032,-73
2020-04-15 10:29:50,1999.90,999.90,16.30,44.30,903010,32,20047,-74
2020-04-15 10:30:20,1999.90,999.90,16.40,44.70,902352,32,20036,-73
2020-04-15 10:30:51,1999.90,999.90,16.40,44.50,904056,32,20067,-74
2020-04-15 10:31:22,1999.90,999.90,16.50,44.30,904239,32,20109,-74
2020-04-15 10:31:53,1999.90,999.90,16.50,44.20,906980,32,20042,-74
2020-04-15 10:32:24,1999.90,999.90,16.60,44.60,907238,32,20090,-74
2020-04-15 10:32:54,1999.90,999.90,16.60,45.70,906851,32,20503,-73
2020-04-15 10:33:25,1999.90,999.90,16.70,45.80,906935,32,20031,-74
2020-04-15 10:33:56,1999.90,999.90,16.50,44.40,907076,32,20089,-74
2020-04-15 10:34:27,1999.90,999.90,16.10,44.40,907370,32,20135,-74
2020-04-15 10:34:58,1999.90,999.90,16.00,45.10,906995,32,20057,-74
2020-04-15 10:35:28,1999.90,999.90,15.90,45.10,907490,32,20035,-74
2020-04-15 10:35:59,1999.90,999.90,15.70,44.70,906965,32,20423,-73
2020-04-15 10:36:30,1999.90,999.90,15.70,44.70,907224,32,20098,-73
2020-04-15 10:37:01,1999.90,999.90,15.50,45.10,905807,32,20047,-73
2020-04-15 10:37:31,1999.90,999.90,15.50,46.00,906589,32,20106,-74
2020-04-15 10:38:03,1999.90,999.90,15.70,46.90,903802,32,20103,-73
2020-04-15 10:38:33,1999.90,999.90,15.70,47.40,906729,32,20098,-73
2020-04-15 10:39:06,1999.90,999.90,15.80,47.00,906846,32,20072,-73
2020-04-15 10:39:37,1999.90,999.90,16.00,47.00,906784,32,20324,-73
2020-04-15 10:40:07,1999.90,999.90,16.10,46.70,906885,32,20137,-73
2020-04-15 10:40:38,1999.90,999.90,16.20,47.50,903940,32,20142,-74
2020-04-15 10:41:09,1999.90,999.90,16.30,47.90,905548,32,20031,-74
2020-04-15 10:41:40,1999.90,999.90,16.50,46.10,905425,32,20094,-74
2020-04-15 10:42:10,1999.90,999.90,16.60,45.40,907031,32,20031,-74
2020-04-15 10:42:41,1999.90,999.90,16.60,45.40,907258,32,20047,-74
2020-04-15 10:43:12,1999.90,999.90,16.80,45.20,907348,32,20458,-74
2020-04-15 10:43:43,1999.90,999.90,16.90,44.80,907248,32,20027,-74
2020-04-15 10:44:14,1999.90,999.90,17.10,43.60,903926,32,20115,-73
2020-04-15 10:44:44,1999.90,999.90,17.10,42.90,900414,33,20086,-73
2020-04-15 10:45:15,1999.90,999.90,17.20,42.50,899971,33,20035,-74
2020-04-15 10:45:46,1999.90,999.90,17.10,42.70,898672,33,20051,-74
2020-04-15 10:46:17,1999.90,999.90,16.90,42.90,901090,32,20066,-74
2020-04-15 10:46:48,1999.90,999.90,16.50,42.70,903768,32,20399,-74
2020-04-15 10:47:18,1999.90,999.90,16.50,43.20,901095,32,20071,-74
2020-04-15 10:47:49,1999.90,999.90,16.50,43.30,904410,32,20069,-74
2020-04-15 10:48:20,1999.90,999.90,16.60,44.80,904367,32,20379,-74
2020-04-15 10:48:51,1999.90,999.90,16.50,45.20,901300,32,20439,-74
2020-04-15 10:49:21,1999.90,999.90,16.40,43.90,904408,32,20083,-73
2020-04-15 10:49:52,1999.90,999.90,16.40,43.20,904473,32,20119,-75
2020-04-15 10:50:23,1999.90,999.90,16.50,44.60,904632,32,20109,-73
2020-04-15 10:50:54,1999.90,999.90,16.50,44.10,907360,32,20035,-74
2020-04-15 10:51:24,1999.90,999.90,16.40,43.70,904304,32,20409,-75
2020-04-15 10:51:56,1999.90,999.90,16.50,44.50,904296,32,20135,-74
2020-04-15 10:52:26,1999.90,999.90,16.40,44.50,904520,32,20086,-73
2020-04-15 10:52:57,1999.90,999.90,16.40,44.00,904343,32,20366,-74
2020-04-15 10:53:28,1999.90,999.90,16.20,44.00,907974,32,20047,-74
2020-04-15 10:53:59,1999.90,999.90,16.30,44.70,907960,32,20134,-73
2020-04-15 10:54:30,1999.90,999.90,16.30,44.70,908003,32,20039,-73
2020-04-15 10:55:00,1999.90,999.90,16.40,44.30,907822,32,20087,-74
2020-04-15 10:55:31,1999.90,999.90,16.00,43.90,908064,32,20112,-74
2020-04-15 10:56:20,1999.90,999.90,16.00,44.40,908083,32,20393,-73
2020-04-15 10:57:10,1999.90,999.90,15.60,44.00,907700,32,20390,-72
2020-04-15 10:57:50,1999.90,999.90,15.40,43.50,908089,32,20031,-74
2020-04-15 10:58:30,1999.90,999.90,15.60,43.40,908084,32,20077,-73
2020-04-15 10:59:01,1999.90,999.90,15.70,44.30,903910,32,20062,-73
2020-04-15 10:59:32,1999.90,999.90,15.70,44.20,901417,32,20078,-73
2020-04-15 11:00:44,1999.90,999.90,15.70,44.00,901554,32,20036,-73
2020-04-15 11:01:16,1999.90,999.90,15.70,43.50,891442,33,20445,-73
2020-04-15 11:01:47,1999.90,999.90,15.80,44.30,892196,33,20091,-74
2020-04-15 11:02:20,1999.90,999.90,15.70,43.70,891842,33,20200,-74
2020-04-15 11:02:51,1999.90,999.90,15.80,43.70,891540,33,20462,-73
2020-04-15 11:03:22,1999.90,999.90,16.00,44.90,892098,33,20436,-74
2020-04-15 11:03:53,1999.90,999.90,16.30,44.70,895003,32,20100,-73
2020-04-15 11:04:24,1999.90,999.90,16.60,43.90,904620,32,20057,-74
2020-04-15 11:04:55,1999.90,999.90,16.60,43.30,904154,32,20050,-74
2020-04-15 11:05:26,1999.90,999.90,16.70,42.90,904767,32,20035,-73
2020-04-15 11:05:57,1999.90,999.90,16.90,42.40,908042,32,20047,-74
2020-04-15 11:06:27,1999.90,999.90,16.70,41.70,906494,32,20028,-72
2020-04-15 11:06:58,1999.90,999.90,16.50,42.50,906054,32,20414,-73
2020-04-15 11:07:29,1999.90,999.90,16.60,43.40,904815,32,20129,-73
2020-04-15 11:08:00,1999.90,999.90,16.80,43.20,907556,32,20106,-73
2020-04-15 11:08:31,1999.90,999.90,16.80,43.60,907545,32,20051,-74
2020-04-15 11:09:02,1999.90,999.90,16.80,43.50,907511,32,20054,-73
2020-04-15 11:09:33,1999.90,999.90,16.90,43.20,907253,32,20031,-73
2020-04-15 11:10:06,1999.90,999.90,17.20,42.40,907554,32,20047,-73
2020-04-15 11:10:36,1999.90,999.90,17.00,41.60,907313,32,20032,-74
2020-04-15 11:11:07,1999.90,999.90,17.00,41.60,903694,32,20039,-74
2020-04-15 11:11:38,1999.90,999.90,16.80,42.00,904374,32,20058,-74
2020-04-15 11:12:09,1999.90,999.90,16.90,42.20,907259,32,20076,-73
2020-04-15 11:12:40,1999.90,999.90,17.00,42.70,904716,32,20043,-74
2020-04-15 11:13:11,1999.90,999.90,17.40,42.70,904644,32,20085,-73
2020-04-15 11:13:41,1999.90,999.90,17.40,41.80,904728,32,20030,-73
2020-04-15 11:14:12,1999.90,999.90,17.70,41.50,907222,32,20031,-73
2020-04-15 11:14:43,1999.90,999.90,17.90,41.70,907501,32,20030,-74
2020-04-15 11:15:15,1999.90,999.90,18.00,41.50,907400,32,20464,-74
2020-04-15 11:15:46,1999.90,999.90,18.10,42.00,907658,32,20114,-73
2020-04-15 11:16:16,1999.90,999.90,18.20,40.50,907702,32,20027,-73
2020-04-15 11:16:47,1999.90,999.90,18.30,40.20,907537,32,20039,-74
2020-04-15 11:17:18,1999.90,999.90,18.30,40.10,903945,32,20103,-74
2020-04-15 11:17:49,1999.90,999.90,18.20,39.70,903640,32,20077,-74
2020-04-15 11:18:20,1999.90,999.90,18.30,40.40,903451,32,20028,-74
2020-04-15 11:18:51,1999.90,999.90,18.40,40.40,901646,32,20019,-73
2020-04-15 11:19:21,1999.90,999.90,18.40,40.50,904526,32,20510,-74
2020-04-15 11:19:52,1999.90,999.90,18.40,40.70,903910,32,20039,-74
2020-04-15 11:20:23,1999.90,999.90,18.40,39.30,904500,32,20043,-74
2020-04-15 11:20:54,1999.90,999.90,18.50,39.30,904416,32,20067,-74
2020-04-15 11:21:25,1999.90,999.90,18.60,39.10,903732,32,20201,-73
2020-04-15 11:21:56,1999.90,999.90,18.50,38.90,906365,32,20099,-74
2020-04-15 11:22:26,1999.90,999.90,18.70,38.60,906753,32,20053,-74
2020-04-15 11:22:57,1999.90,999.90,18.50,38.60,905401,32,20032,-71
2020-04-15 11:23:28,1999.90,999.90,18.40,39.00,905421,32,20082,-73
2020-04-15 11:23:59,1999.90,999.90,18.40,38.90,905975,32,20157,-73
2020-04-15 11:24:29,1999.90,999.90,18.30,38.80,901040,32,20683,-73
2020-04-15 11:25:00,1999.90,999.90,18.40,38.50,904423,32,20081,-74
2020-04-15 11:25:31,1999.90,999.90,18.40,39.60,904463,32,20035,-74
2020-04-15 11:26:02,1999.90,999.90,18.40,39.00,901318,32,20061,-73
2020-04-15 11:26:33,1999.90,999.90,18.60,38.80,904518,32,20043,-73
2020-04-15 11:27:04,1999.90,999.90,18.60,37.90,904428,32,20058,-73
2020-04-15 11:27:34,1999.90,999.90,18.20,37.20,904269,32,20073,-73
2020-04-15 11:28:05,1999.90,999.90,18.30,37.50,904851,32,20137,-74
2020-04-15 11:28:36,1999.90,999.90,18.10,37.30,904869,32,20036,-73
2020-04-15 11:29:07,1999.90,999.90,18.00,37.60,904732,32,20103,-73
2020-04-15 11:29:38,1999.90,999.90,18.10,37.90,907053,32,20078,-74
2020-04-15 11:30:15,1999.90,999.90,18.10,37.80,904403,32,20024,-73
2020-04-15 11:30:46,1999.90,999.90,18.00,37.90,904399,32,20039,-73
2020-04-15 11:31:16,1999.90,999.90,17.80,38.10,904089,32,20043,-73
2020-04-15 11:31:47,1999.90,999.90,17.80,38.10,905337,32,20039,-74
2020-04-15 11:32:18,1999.90,999.90,17.30,37.90,903993,32,20039,-74
2020-04-15 11:32:49,1999.90,999.90,17.30,38.10,901180,32,20108,-73
2020-04-15 11:33:21,1999.90,999.90,17.00,37.90,901353,32,20419,-74
2020-04-15 11:33:51,1999.90,999.90,16.90,38.20,901595,32,20039,-73
2020-04-15 11:34:22,1999.90,999.90,17.10,38.80,901686,32,20104,-73
2020-04-15 11:34:53,1999.90,999.90,17.20,39.50,904366,32,20063,-74
2020-04-15 11:35:24,1999.90,999.90,17.40,40.10,904493,32,20035,-73
2020-04-15 11:35:54,1999.90,999.90,17.50,40.10,904524,32,20063,-74
2020-04-15 11:36:25,1999.90,999.90,17.60,40.70,904558,32,20035,-74
2020-04-15 11:36:56,1999.90,999.90,17.90,40.50,904618,32,20405,-74
2020-04-15 11:37:27,1999.90,999.90,18.10,39.50,901342,32,20070,-72
2020-04-15 11:37:58,1999.90,999.90,18.30,38.90,901487,32,20032,-74
2020-04-15 11:38:28,1999.90,999.90,18.60,38.40,901320,32,20039,-74
2020-04-15 11:38:59,1999.90,999.90,18.80,38.00,901632,32,20040,-73
2020-04-15 11:39:30,1999.90,999.90,18.90,38.40,904642,32,20039,-73
2020-04-15 11:40:01,1999.90,999.90,19.00,40.20,904817,32,20024,-72
2020-04-15 11:40:31,1999.90,999.90,19.10,40.20,906999,32,20425,-74
2020-04-15 11:41:02,1999.90,999.90,19.20,39.60,907343,32,20370,-74
2020-04-15 11:41:33,1999.90,999.90,19.00,38.00,907535,32,20155,-72
2020-04-15 11:42:04,1999.90,999.90,19.00,36.90,908092,32,20046,-73
2020-04-15 11:42:35,1999.90,999.90,19.00,36.00,907505,32,20035,-72
2020-04-15 11:43:06,1999.90,999.90,18.90,35.30,904297,32,20039,-72
2020-04-15 11:43:36,1999.90,999.90,18.70,35.10,904361,32,20031,-74
2020-04-15 11:44:07,1999.90,999.90,18.30,35.30,901413,32,20074,-73
2020-04-15 11:44:38,1999.90,999.90,18.10,36.00,901275,32,20043,-73
2020-04-15 11:45:09,1999.90,999.90,18.10,36.40,904160,32,20079,-73
2020-04-15 11:45:40,1999.90,999.90,18.30,36.90,904628,32,20069,-71
2020-04-15 11:46:11,1999.90,999.90,18.30,36.80,907385,32,20123,-73
2020-04-15 11:46:42,1999.90,999.90,18.00,36.50,907441,32,20042,-72
2020-04-15 11:47:13,1999.90,999.90,18.00,36.90,904206,32,20492,-73
2020-04-15 11:47:43,1999.90,999.90,18.30,40.00,904262,32,20090,-73
2020-04-15 11:48:14,1999.90,999.90,18.50,39.60,904506,32,20035,-73
2020-04-15 11:48:45,1999.90,999.90,18.80,38.60,904711,32,20055,-73
2020-04-15 11:49:16,1999.90,999.90,18.90,38.10,907350,32,20027,-74
2020-04-15 11:49:46,1999.90,999.90,18.70,36.60,904295,32,20407,-73
2020-04-15 11:50:17,1999.90,999.90,18.40,36.00,904526,32,20394,-73
2020-04-15 11:50:48,1999.90,999.90,17.90,35.80,903877,32,20079,-74
2020-04-15 11:51:19,1999.90,999.90,17.80,36.40,904102,32,21098,-73
2020-04-15 11:51:50,1999.90,999.90,17.60,36.80,904775,32,20062,-73
2020-04-15 11:52:21,1999.90,999.90,17.50,37.30,904361,32,20081,-73
2020-04-15 11:52:52,1999.90,999.90,17.60,37.50,907746,32,20049,-72
2020-04-15 11:53:22,1999.90,999.90,17.60,37.70,906533,32,20363,-73
2020-04-15 11:53:53,1999.90,999.90,17.60,37.90,904368,32,20360,-73
2020-04-15 11:54:24,1999.90,999.90,17.60,37.90,904822,32,20055,-73
2020-04-15 11:54:55,1999.90,999.90,17.80,38.10,904676,32,20039,-74
2020-04-15 11:55:27,1999.90,999.90,17.90,37.70,904585,32,20118,-73
2020-04-15 11:55:58,1999.90,999.90,18.20,37.80,907727,32,20512,-73
2020-04-15 11:56:28,1999.90,999.90,18.40,37.90,907408,32,20051,-74
2020-04-15 11:56:59,1999.90,999.90,18.70,38.60,907591,32,20450,-73
2020-04-15 11:57:30,1999.90,999.90,18.90,37.70,900896,32,20040,-73
2020-04-15 11:58:01,1999.90,999.90,19.10,36.80,903874,32,20360,-74
2020-04-15 11:58:32,1999.90,999.90,19.20,37.20,904624,32,20044,-73
2020-04-15 11:59:02,1999.90,999.90,19.50,36.80,904623,32,20450,-74
2020-04-15 11:59:33,1999.90,999.90,19.00,35.30,907242,32,20100,-73
2020-04-15 12:00:05,1999.90,999.90,18.70,35.40,907942,32,20062,-74
2020-04-15 12:00:36,1999.90,999.90,19.00,36.10,907524,32,20043,-73
2020-04-15 12:01:07,1999.90,999.90,19.10,36.30,907280,32,20046,-72
2020-04-15 12:01:38,1999.90,999.90,19.20,36.30,907142,32,20078,-73
2020-04-15 12:02:08,1999.90,999.90,19.40,36.20,907669,32,20022,-73
2020-04-15 12:02:40,1999.90,999.90,19.40,35.70,904115,32,20105,-75
2020-04-15 12:03:10,1999.90,999.90,19.70,35.60,901003,32,20031,-73
2020-04-15 12:03:42,1999.90,999.90,19.90,35.10,903516,32,20059,-75
2020-04-15 12:04:12,1999.90,999.90,19.90,34.50,904633,32,20027,-72
2020-04-15 12:04:43,1999.90,999.90,19.80,34.40,904588,32,20407,-72
2020-04-15 12:05:14,1999.90,999.90,19.80,34.20,904607,32,20482,-74
2020-04-15 12:05:45,1999.90,999.90,19.80,34.10,907433,32,20028,-76
2020-04-15 12:06:16,1999.90,999.90,19.80,34.70,904423,32,20089,-72
2020-04-15 12:06:47,1999.90,999.90,20.00,36.20,904464,32,20095,-78
2020-04-15 12:07:18,1999.90,999.90,20.40,35.80,901152,32,20028,-75
2020-04-15 12:08:12,1999.90,999.90,20.60,34.80,901626,32,20065,-73
2020-04-15 12:09:14,1999.90,999.90,20.70,34.80,895818,33,20071,-72
2020-04-15 12:09:51,1999.90,999.90,20.90,34.10,901526,32,20023,-73
2020-04-15 12:10:26,1999.90,999.90,21.00,33.50,899723,32,20677,-72
2020-04-15 12:10:57,1999.90,999.90,21.00,33.20,897432,33,20028,-72
2020-04-15 12:11:28,1999.90,999.90,20.70,32.80,897888,33,20087,-73
2020-04-15 12:11:59,1999.90,999.90,20.60,32.60,893531,33,20080,-73
2020-04-15 12:12:30,1999.90,999.90,20.60,33.50,895609,32,20060,-72
2020-04-15 12:13:01,1999.90,999.90,20.60,34.70,901428,32,20089,-73
2020-04-15 12:13:50,1999.90,999.90,20.70,34.60,904354,32,20062,-72
2020-04-15 12:14:35,1999.90,999.90,20.70,34.30,901227,32,20032,-72
2020-04-15 12:15:27,1999.90,999.90,20.70,33.90,898109,33,20039,-73
2020-04-15 12:15:59,1999.90,999.90,20.40,32.70,898599,33,20028,-72
2020-04-15 12:16:41,1999.90,999.90,20.40,32.90,898196,33,20059,-73
2020-04-15 12:17:12,1999.90,999.90,20.60,32.60,898011,33,20356,-72
2020-04-15 12:17:43,1999.90,999.90,20.40,32.50,897891,33,20036,-72
2020-04-15 12:18:18,1999.90,999.90,20.40,32.70,899161,33,20111,-72
2020-04-15 12:18:49,1999.90,999.90,20.50,32.60,900829,32,20379,-72
2020-04-15 12:19:20,1999.90,999.90,20.40,32.90,900212,32,20046,-71
2020-04-15 12:19:51,1999.90,999.90,20.20,32.70,899098,33,20114,-72
2020-04-15 12:20:36,1999.90,999.90,20.20,33.00,900605,32,20399,-71
2020-04-15 12:21:19,1999.90,999.90,20.00,33.40,899390,32,20035,-72
2020-04-15 12:22:11,1999.90,999.90,19.60,33.50,902260,32,20050,-72
2020-04-15 12:23:13,1999.90,999.90,19.30,33.90,903522,32,20023,-72
2020-04-15 12:23:53,1999.90,999.90,19.20,34.40,904185,32,20328,-72
2020-04-15 12:24:52,1999.90,999.90,19.30,36.50,903223,32,20085,-72
2020-04-15 12:25:59,1999.90,999.90,19.70,37.10,903537,32,20056,-73
2020-04-15 12:26:52,1999.90,999.90,20.00,33.60,904897,32,20628,-72
2020-04-15 12:27:48,1999.90,999.90,19.70,32.40,903031,32,20065,-73
2020-04-15 12:28:37,1999.90,999.90,19.80,32.70,904154,32,20114,-74
2020-04-15 12:29:23,1999.90,999.90,19.90,33.60,902312,32,20027,-73
2020-04-15 12:30:14,1999.90,999.90,20.10,32.80,904252,32,20020,-73
2020-04-15 12:31:06,1999.90,999.90,20.20,32.50,906220,32,20027,-72
2020-04-15 12:32:02,1999.90,999.90,20.40,31.40,903804,32,20036,-72
2020-04-15 12:32:59,1999.90,999.90,20.60,31.70,903082,32,20472,-73
2020-04-15 12:33:58,1999.90,999.90,20.70,30.60,895635,32,20025,-72
2020-04-15 12:34:51,1999.90,999.90,21.00,31.50,904869,32,20050,-73
2020-04-15 12:35:30,1999.90,999.90,20.60,30.40,900539,33,20056,-73
2020-04-15 12:36:15,1999.90,999.90,20.30,30.50,901388,32,20038,-73
2020-04-15 12:37:27,1999.90,999.90,19.90,30.60,901261,32,20106,-72
2020-04-15 12:38:08,1999.90,999.90,20.10,31.50,903414,32,20098,-73
2020-04-15 12:38:41,1999.90,999.90,19.90,31.50,901122,32,20039,-73
2020-04-15 12:40:49,1999.90,999.90,19.60,31.70,891826,33,20088,-73
2020-04-15 12:41:44,1999.90,999.90,19.00,32.20,894146,33,20044,-74
2020-04-15 12:42:55,1999.90,999.90,19.00,32.60,897986,33,20028,-73
2020-04-15 12:44:16,1999.90,999.90,18.90,33.30,894217,33,20055,-73
2020-04-15 12:45:24,1999.90,999.90,19.00,33.40,894787,33,20065,-73
2020-04-15 12:47:55,1999.90,999.90,19.10,32.00,888175,33,20457,-73
2020-04-15 12:48:45,1999.90,999.90,19.10,32.70,885667,33,20365,-73
2020-04-15 12:49:50,1999.90,999.90,19.50,33.30,883731,33,20037,-73
2020-04-15 12:50:53,1999.90,999.90,19.60,33.60,885552,33,20382,-73
2020-04-15 12:52:07,1999.90,999.90,20.00,33.30,883510,33,20077,-73
2020-04-15 12:53:10,1999.90,999.90,19.90,33.00,882809,33,20041,-73
2020-04-15 12:54:06,1999.90,999.90,19.70,32.40,888674,33,20032,-72
2020-04-15 12:54:59,1999.90,999.90,19.70,34.20,889009,33,20018,-72
2020-04-15 12:55:54,1999.90,999.90,19.80,34.80,888507,33,20422,-72
2020-04-15 12:56:57,1999.90,999.90,19.90,34.00,889123,33,20076,-72
2020-04-15 12:58:27,1999.90,999.90,19.90,31.30,888875,33,20096,-71
2020-04-15 12:59:45,1999.90,999.90,19.90,32.10,888591,33,20425,-71
2020-04-15 13:00:22,1999.90,999.90,20.20,32.10,888446,33,20028,-71
2020-04-15 13:01:11,1999.90,999.90,19.90,30.70,886702,33,20361,-72
2020-04-15 13:02:25,1999.90,999.90,20.00,33.30,888618,33,20868,-72
2020-04-15 13:03:42,1999.90,999.90,20.10,33.70,888936,33,20112,-72
2020-04-15 13:05:09,1999.90,999.90,20.10,30.90,885929,33,20064,-72
2020-04-15 13:05:40,1999.90,999.90,19.90,31.50,885117,33,20071,-72
2020-04-15 13:06:13,1999.90,999.90,19.90,32.20,885725,33,20056,-72
2020-04-15 13:06:47,1999.90,999.90,19.80,31.70,885577,33,20388,-72
2020-04-15 13:07:27,1999.90,999.90,19.90,31.80,885744,33,20096,-71
2020-04-15 13:07:59,1999.90,999.90,19.70,32.60,885629,33,20414,-72
2020-04-15 13:08:49,1999.90,999.90,19.80,33.00,882532,33,20118,-72
2020-04-15 13:09:51,1999.90,999.90,19.80,33.10,879728,33,20086,-71
2020-04-15 13:10:35,1999.90,999.90,19.30,30.00,879311,33,20042,-72
2020-04-15 13:11:08,1999.90,999.90,19.10,30.40,884176,33,20129,-71
2020-04-15 13:11:39,1999.90,999.90,19.20,30.90,891878,33,20413,-71
2020-04-15 13:12:15,1999.90,999.90,19.10,30.70,891535,33,20032,-72
2020-04-15 13:15:35,1999.90,999.90,18.30,32.00,888590,33,20492,-71
2020-04-15 13:16:06,1999.90,999.90,18.30,32.80,893261,33,20012,-71
2020-04-15 13:16:41,1999.90,999.90,18.10,32.20,894862,33,20078,-72
2020-04-15 13:17:14,1999.90,999.90,17.90,32.30,894881,33,20094,-71
2020-04-15 13:17:57,1999.90,999.90,17.80,32.70,897468,33,20164,-71
2020-04-15 13:18:30,1999.90,999.90,17.80,33.10,894624,33,20526,-71
2020-04-15 13:19:19,1999.90,999.90,17.80,33.40,891174,33,20505,-73
2020-04-15 13:19:55,1999.90,999.90,17.90,34.40,891610,33,20028,-72
2020-04-15 13:20:40,1999.90,999.90,18.20,34.60,894857,33,20032,-72
2020-04-15 13:21:13,1999.90,999.90,18.20,34.10,897646,33,20102,-72
2020-04-15 13:21:45,1999.90,999.90,18.10,33.60,894694,33,20104,-71
2020-04-15 13:22:29,1999.90,999.90,18.10,32.90,894747,33,20041,-71
2020-04-15 13:23:04,1999.90,999.90,18.10,32.80,891555,33,20478,-72
2020-04-15 13:23:35,1999.90,999.90,18.10,32.90,893268,33,20148,-71
2020-04-15 13:24:41,1999.90,999.90,18.10,32.90,890759,33,20103,-72
2020-04-15 13:25:33,1999.90,999.90,18.10,33.50,893022,33,20083,-72
2020-04-15 13:26:05,1999.90,999.90,18.00,33.60,897261,32,20059,-71
2020-04-15 13:26:36,1999.90,999.90,18.00,33.80,898508,32,20028,-72
2020-04-15 13:27:07,1999.90,999.90,18.00,33.50,899998,33,20035,-72
2020-04-15 13:27:38,1999.90,999.90,18.00,33.90,900600,32,20047,-71
2020-04-15 13:28:10,1999.90,999.90,18.00,33.50,901152,32,20102,-72
2020-04-15 13:28:40,1999.90,999.90,17.80,33.30,901191,32,20554,-72
2020-04-15 13:29:11,1999.90,999.90,17.70,33.30,901526,32,20032,-72
2020-04-15 13:29:42,1999.90,999.90,17.70,33.30,904304,32,20122,-72
2020-04-15 13:30:13,1999.90,999.90,17.80,34.80,904610,32,20077,-72
2020-04-15 13:30:44,1999.90,999.90,17.90,35.80,906105,32,20674,-72
2020-04-15 13:31:14,1999.90,999.90,18.00,36.30,907205,32,20106,-72
2020-04-15 13:31:45,1999.90,999.90,18.00,34.30,907211,32,20053,-71
2020-04-15 13:32:16,1999.90,999.90,17.80,33.40,907201,32,20031,-72
2020-04-15 13:32:47,1999.90,999.90,17.60,33.50,904532,32,20026,-72
2020-04-15 13:33:18,1999.90,999.90,17.50,33.70,904275,32,20077,-72
2020-04-15 13:33:49,1999.90,999.90,17.40,34.20,900853,32,20046,-72
2020-04-15 13:34:19,1999.90,999.90,17.50,35.20,897703,33,20140,-72
2020-04-15 13:34:50,1999.90,999.90,17.60,36.00,894761,33,20437,-72
2020-04-15 13:35:21,1999.90,999.90,17.60,36.00,894961,33,20067,-72
2020-04-15 13:35:52,1999.90,999.90,17.50,36.20,897977,33,20012,-72
2020-04-15 13:36:23,1999.90,999.90,17.40,36.40,901343,32,20415,-72
2020-04-15 13:36:53,1999.90,999.90,17.50,37.00,904521,32,20412,-73
2020-04-15 13:37:24,1999.90,999.90,17.50,37.00,904212,32,20118,-72
2020-04-15 13:37:55,1999.90,999.90,17.50,37.50,904362,32,20028,-72
2020-04-15 13:38:26,1999.90,999.90,17.20,36.00,900760,33,20360,-71
2020-04-15 13:38:56,1999.90,999.90,17.20,35.90,901280,33,20046,-72
2020-04-15 13:39:27,1999.90,999.90,17.20,36.30,900563,33,20107,-72
2020-04-15 13:39:58,1999.90,999.90,17.20,36.70,901317,32,20398,-72
2020-04-15 13:40:29,1999.90,999.90,17.30,37.30,904498,32,20094,-72
2020-04-15 13:40:59,1999.90,999.90,17.30,37.20,900625,33,20597,-72
2020-04-15 13:41:30,1999.90,999.90,17.40,37.40,897622,33,20040,-72
2020-04-15 13:42:01,1999.90,999.90,17.50,38.80,898162,33,20100,-72
2020-04-15 13:42:45,1999.90,999.90,17.60,38.70,898280,33,20055,-73
2020-04-15 13:43:16,1999.90,999.90,17.70,38.00,902561,32,20035,-74
2020-04-15 13:43:47,1999.90,999.90,17.70,37.50,900958,33,20462,-72
2020-04-15 13:44:38,1999.90,999.90,17.70,37.10,900851,33,20394,-73
2020-04-15 13:45:10,1999.90,999.90,17.80,37.50,903975,32,20394,-73
2020-04-15 13:45:44,1999.90,999.90,17.90,38.60,899847,33,20039,-73
2020-04-15 13:46:15,1999.90,999.90,18.00,37.60,901277,32,20031,-73
2020-04-15 13:46:46,1999.90,999.90,18.00,36.50,895080,33,20087,-73
2020-04-15 13:47:17,1999.90,999.90,18.10,36.90,896201,33,20421,-73
2020-04-15 13:47:48,1999.90,999.90,18.10,37.00,900834,33,20050,-72
2020-04-15 13:48:19,1999.90,999.90,18.00,36.20,897979,33,20028,-73
2020-04-15 13:48:50,1999.90,999.90,18.10,36.80,900700,33,20062,-72
2020-04-15 13:49:33,1999.90,999.90,18.20,36.70,900958,32,20412,-72
2020-04-15 13:50:04,1999.90,999.90,18.20,35.90,898899,33,20514,-72
2020-04-15 13:50:35,1999.90,999.90,18.10,35.80,901183,33,20039,-73
2020-04-15 13:51:06,1999.90,999.90,18.10,36.40,902055,32,20411,-72
2020-04-15 13:51:36,1999.90,999.90,18.00,36.50,901840,32,20110,-72
2020-04-15 13:52:07,1999.90,999.90,18.00,36.40,903370,32,20058,-72
2020-04-15 13:52:38,1999.90,999.90,18.00,36.80,903929,32,20087,-72
2020-04-15 13:53:09,1999.90,999.90,18.20,37.60,903829,32,20039,-72
2020-04-15 13:53:40,1999.90,999.90,18.20,37.50,904117,32,20079,-72
2020-04-15 13:54:11,1999.90,999.90,18.30,37.10,907148,32,20039,-72
2020-04-15 13:54:41,1999.90,999.90,18.40,36.70,907422,32,20405,-73
2020-04-15 13:55:12,1999.90,999.90,18.40,37.00,907065,32,20090,-72
2020-04-15 13:55:43,1999.90,999.90,18.40,36.90,903690,32,20399,-72
2020-04-15 13:56:14,1999.90,999.90,18.50,37.00,903515,32,20035,-73
2020-04-15 13:56:45,1999.90,999.90,18.60,37.50,900718,32,20496,-74
2020-04-15 13:57:16,1999.90,999.90,18.60,37.10,901341,32,20093,-73
2020-04-15 13:57:47,1999.90,999.90,18.70,37.20,903616,32,20035,-73
2020-04-15 13:58:18,1999.90,999.90,18.70,36.60,906931,32,20043,-73
2020-04-15 13:58:49,1999.90,999.90,18.70,35.80,907227,32,20047,-73
2020-04-15 13:59:19,1999.90,999.90,18.70,35.60,906664,32,20073,-73
2020-04-15 13:59:50,1999.90,999.90,18.80,35.80,904272,32,20027,-73
2020-04-15 14:00:21,1999.90,999.90,18.80,35.80,904247,32,20081,-73
2020-04-15 14:00:52,1999.90,999.90,18.80,35.30,906192,32,20019,-73
2020-04-15 14:01:22,1999.90,999.90,18.60,35.20,906706,32,20078,-73
2020-04-15 14:01:53,1999.90,999.90,18.60,35.10,906145,32,20430,-73
2020-04-15 14:02:24,1999.90,999.90,18.50,34.80,904227,32,20110,-73
2020-04-15 14:02:55,1999.90,999.90,18.30,34.70,905865,32,20023,-71
2020-04-15 14:03:26,1999.90,999.90,18.30,35.20,906027,32,20050,-72
2020-04-15 14:03:57,1999.90,999.90,18.20,35.70,906770,32,20038,-72
2020-04-15 14:04:27,1999.90,999.90,18.20,36.70,902277,32,20039,-72
2020-04-15 14:04:58,1999.90,999.90,18.30,37.30,903416,32,20047,-72
2020-04-15 14:05:29,1999.90,999.90,18.20,36.50,902234,32,20077,-72
2020-04-15 14:06:00,1999.90,999.90,18.30,37.80,901000,32,20114,-72
2020-04-15 14:06:30,1999.90,999.90,18.30,36.80,904302,32,20051,-72
2020-04-15 14:07:01,1999.90,999.90,18.20,36.10,904407,32,20465,-72
2020-04-15 14:07:32,1999.90,999.90,18.20,36.80,904289,32,20430,-72
2020-04-15 14:08:03,1999.90,999.90,18.10,36.00,904233,32,20051,-71
2020-04-15 14:08:34,1999.90,999.90,17.90,35.60,904083,32,20039,-72
2020-04-15 14:09:06,1999.90,999.90,17.60,35.60,904371,32,20086,-71
2020-04-15 14:09:36,1999.90,999.90,17.40,35.80,903964,32,20081,-71
2020-04-15 14:10:07,1999.90,999.90,17.30,36.00,903976,32,20065,-73
2020-04-15 14:10:40,1999.90,999.90,17.10,36.30,904361,32,20091,-71
2020-04-15 14:11:11,1999.90,999.90,17.00,36.60,900350,32,20036,-72
2020-04-15 14:11:42,1999.90,999.90,16.90,37.00,900978,33,20039,-72
2020-04-15 14:12:13,1999.90,999.90,16.90,37.30,901140,33,20422,-71
2020-04-15 14:12:44,1999.90,999.90,16.90,37.40,901256,32,20075,-71
2020-04-15 14:13:15,1999.90,999.90,17.10,37.90,904301,32,20118,-72
2020-04-15 14:13:46,1999.90,999.90,17.10,37.50,905758,32,20410,-73
2020-04-15 14:14:16,1999.90,999.90,17.10,37.50,906900,32,20035,-72
2020-04-15 14:14:48,1999.90,999.90,17.20,37.90,907157,32,20035,-72
2020-04-15 14:15:18,1999.90,999.90,17.30,38.50,907016,32,20449,-73
2020-04-15 14:15:49,1999.90,999.90,17.40,38.90,907318,32,20062,-72
2020-04-15 14:16:20,1999.90,999.90,17.50,38.60,906802,32,20035,-72
2020-04-15 14:16:51,1999.90,999.90,17.70,38.90,907065,32,20406,-73
2020-04-15 14:17:22,1999.90,999.90,17.90,38.50,907142,32,20043,-71
2020-04-15 14:17:52,1999.90,999.90,17.90,38.60,905407,32,20031,-72
2020-04-15 14:18:23,1999.90,999.90,17.80,37.00,907175,32,20085,-72
2020-04-15 14:18:54,1999.90,999.90,17.70,36.60,907476,32,20027,-72
2020-04-15 14:19:25,1999.90,999.90,17.80,37.20,907412,32,20035,-72
2020-04-15 14:19:55,1999.90,999.90,18.00,38.30,907375,32,20338,-72
2020-04-15 14:20:26,1999.90,999.90,18.10,37.70,907074,32,20077,-72
2020-04-15 14:20:57,1999.90,999.90,18.20,37.40,906850,32,20073,-72
2020-04-15 14:21:28,1999.90,999.90,18.30,36.70,907571,32,20113,-72
2020-04-15 14:21:59,1999.90,999.90,18.20,35.60,907664,32,20042,-72
2020-04-15 14:22:30,1999.90,999.90,18.20,35.80,907755,32,20073,-72
2020-04-15 14:23:00,1999.90,999.90,18.20,35.50,907882,32,20487,-72
2020-04-15 14:23:31,1999.90,999.90,18.00,34.90,908235,32,20065,-72
2020-04-15 14:24:02,1999.90,999.90,18.00,35.30,907817,32,20031,-72
2020-04-15 14:24:33,1999.90,999.90,17.90,35.10,908115,32,20035,-72
2020-04-15 14:25:04,1999.90,999.90,17.80,35.00,908017,32,20050,-72
2020-04-15 14:25:35,1999.90,999.90,17.80,35.00,908064,32,20062,-72
2020-04-15 14:26:06,1999.90,999.90,17.90,35.10,908039,32,20133,-73
2020-04-15 14:26:36,1999.90,999.90,17.90,35.30,908115,32,20039,-72
2020-04-15 14:27:07,1999.90,999.90,17.80,35.50,907897,32,20047,-72
2020-04-15 14:27:38,1999.90,999.90,17.80,35.60,908126,32,20050,-72
2020-04-15 14:28:09,1999.90,999.90,17.80,35.70,904453,32,20035,-72
2020-04-15 14:28:40,1999.90,999.90,17.80,35.80,904453,32,20058,-72
2020-04-15 14:29:11,1999.90,999.90,17.70,36.10,904506,32,20741,-72
2020-04-15 14:29:41,1999.90,999.90,17.70,36.70,902433,32,20040,-72
2020-04-15 14:30:12,1999.90,999.90,17.80,37.70,904051,32,20019,-72
2020-04-15 14:30:43,1999.90,999.90,17.90,36.80,904283,32,20039,-73
2020-04-15 14:31:14,1999.90,999.90,17.90,37.00,904109,32,20090,-72
2020-04-15 14:31:45,1999.90,999.90,17.90,36.80,904231,32,20027,-72
2020-04-15 14:32:15,1999.90,999.90,18.10,36.60,907377,32,20034,-72
2020-04-15 14:32:46,1999.90,999.90,18.00,37.50,906123,32,20058,-72
2020-04-15 14:33:17,1999.90,999.90,18.20,36.50,906720,32,20085,-72
2020-04-15 14:33:48,1999.90,999.90,18.30,36.20,904501,32,20053,-72
2020-04-15 14:34:19,1999.90,999.90,18.40,36.30,906919,32,20386,-72
2020-04-15 14:34:49,1999.90,999.90,18.40,36.00,905993,32,20062,-72
2020-04-15 14:35:20,1999.90,999.90,18.50,36.60,905388,32,20071,-72
2020-04-15 14:35:51,1999.90,999.90,18.60,35.80,905715,32,20454,-72
2020-04-15 14:36:22,1999.90,999.90,18.70,35.80,905789,32,20071,-72
2020-04-15 14:36:52,1999.90,999.90,18.80,35.90,906896,32,20111,-72
2020-04-15 14:37:23,1999.90,999.90,18.80,35.10,906867,32,20027,-72
2020-04-15 14:37:54,1999.90,999.90,18.70,34.30,907362,32,20445,-72
2020-04-15 14:38:25,1999.90,999.90,18.70,34.20,906285,32,20120,-72
2020-04-15 14:38:56,1999.90,999.90,18.70,34.30,907051,32,20054,-73
2020-04-15 14:39:26,1999.90,999.90,18.60,34.90,905061,32,20394,-72
2020-04-15 14:39:57,1999.90,999.90,18.60,34.60,904549,32,20031,-72
2020-04-15 14:40:28,1999.90,999.90,18.40,34.70,904983,32,20027,-72
2020-04-15 14:40:59,1999.90,999.90,18.50,35.30,903678,32,20628,-72
2020-04-15 14:41:30,1999.90,999.90,18.60,35.40,904859,32,20077,-72
2020-04-15 14:42:01,1999.90,999.90,18.60,35.00,904224,32,20070,-73
2020-04-15 14:42:32,1999.90,999.90,18.70,35.70,904973,32,20027,-73
2020-04-15 14:43:03,1999.90,999.90,18.70,35.80,908153,32,20374,-72
2020-04-15 14:43:33,1999.90,999.90,18.70,34.90,907986,32,20023,-72
2020-04-15 14:44:04,1999.90,999.90,18.70,35.10,907903,32,20137,-72
2020-04-15 14:44:35,1999.90,999.90,18.60,35.00,904670,32,20115,-73
2020-04-15 14:45:06,1999.90,999.90,18.50,34.20,904641,32,20065,-72
2020-04-15 14:45:37,1999.90,999.90,18.60,34.60,904538,32,20383,-72
2020-04-15 14:46:08,1999.90,999.90,18.60,35.10,904447,32,20031,-72
2020-04-15 14:46:38,1999.90,999.90,18.50,35.00,904987,32,20401,-72
2020-04-15 14:47:09,1999.90,999.90,18.40,34.30,904995,32,20081,-72
2020-04-15 14:47:40,1999.90,999.90,18.20,34.20,906760,32,20059,-72
2020-04-15 14:48:11,1999.90,999.90,18.20,34.30,907758,32,20456,-72
2020-04-15 14:48:43,1999.90,999.90,18.00,34.30,908209,32,20031,-72
2020-04-15 14:49:14,1999.90,999.90,17.90,34.60,907910,32,20419,-71
2020-04-15 14:49:45,1999.90,999.90,17.80,35.50,908167,32,20088,-72
2020-04-15 14:50:17,1999.90,999.90,18.00,37.70,907446,32,20316,-72
2020-04-15 14:50:48,1999.90,999.90,18.10,36.60,908016,32,20043,-72
2020-04-15 14:51:19,1999.90,999.90,18.00,35.80,907705,32,20482,-72
2020-04-15 14:51:50,1999.90,999.90,18.00,35.60,907783,32,20191,-72
2020-04-15 14:52:21,1999.90,999.90,18.00,35.80,908060,32,20031,-72
2020-04-15 14:52:52,1999.90,999.90,18.00,36.10,908253,32,20073,-72
2020-04-15 14:53:23,1999.90,999.90,18.00,35.60,907927,32,20034,-72
2020-04-15 14:53:54,1999.90,999.90,18.00,35.40,908122,32,20120,-72
2020-04-15 14:54:25,1999.90,999.90,18.10,35.70,908107,32,20069,-72
2020-04-15 14:54:56,1999.90,999.90,18.10,35.50,907798,32,20030,-72
2020-04-15 14:55:26,1999.90,999.90,18.10,35.80,908177,32,20050,-73
2020-04-15 14:55:57,1999.90,999.90,18.20,36.00,907505,32,20061,-72
2020-04-15 14:56:28,1999.90,999.90,18.20,35.30,908046,32,20027,-73
2020-04-15 14:56:59,1999.90,999.90,18.20,35.20,908122,32,20060,-72
2020-04-15 14:57:30,1999.90,999.90,18.20,35.30,908306,32,20023,-73
2020-04-15 14:58:00,1999.90,999.90,18.10,35.10,904685,32,20035,-72
2020-04-15 14:58:31,1999.90,999.90,18.00,34.70,904610,32,20444,-72
2020-04-15 14:59:02,1999.90,999.90,17.90,34.20,903895,32,20035,-72
2020-04-15 14:59:33,1999.90,999.90,17.90,34.20,904365,32,20087,-73
2020-04-15 15:00:04,1999.90,999.90,17.90,35.30,904623,32,20031,-72
2020-04-15 15:00:35,1999.90,999.90,17.90,35.20,904651,32,20035,-74
2020-04-15 15:01:06,1999.90,999.90,17.90,34.60,904398,32,20167,-72
2020-04-15 15:01:37,1999.90,999.90,17.90,34.30,904691,32,20358,-73
2020-04-15 15:02:08,1999.90,999.90,17.80,34.10,904899,32,20070,-72
2020-04-15 15:02:38,1999.90,999.90,17.90,34.50,904970,32,20057,-72
2020-04-15 15:03:09,1999.90,999.90,17.90,34.80,904644,32,20080,-72
2020-04-15 15:03:40,1999.90,999.90,18.00,35.50,905133,32,20035,-73
2020-04-15 15:04:11,1999.90,999.90,18.10,35.20,904860,32,20182,-72
2020-04-15 15:04:42,1999.90,999.90,18.00,34.70,904964,32,20111,-72
2020-04-15 15:05:13,1999.90,999.90,17.90,35.20,906719,32,20057,-73
2020-04-15 15:05:44,1999.90,999.90,18.00,35.30,907574,32,20039,-72
2020-04-15 15:06:14,1999.90,999.90,17.90,35.50,907774,32,20047,-73
2020-04-15 15:06:45,1999.90,999.90,17.90,35.00,907987,32,20039,-72
2020-04-15 15:07:16,1999.90,999.90,17.90,35.50,907829,32,20031,-73
2020-04-15 15:07:47,1999.90,999.90,17.90,36.20,908163,32,20389,-72
2020-04-15 15:08:18,1999.90,999.90,17.90,36.00,908040,32,20304,-72
2020-04-15 15:08:48,1999.90,999.90,17.90,35.50,907961,32,20031,-72
2020-04-15 15:09:19,1999.90,999.90,17.90,35.50,908175,32,20062,-72
2020-04-15 15:09:50,1999.90,999.90,17.80,35.50,907644,32,20102,-73
2020-04-15 15:10:21,1999.90,999.90,17.90,35.60,907691,32,20389,-72
2020-04-15 15:10:52,1999.90,999.90,17.90,35.70,907565,32,20039,-72
2020-04-15 15:11:22,1999.90,999.90,17.90,36.10,907436,32,20080,-72
2020-04-15 15:11:53,1999.90,999.90,17.80,35.60,908154,32,20098,-73
2020-04-15 15:12:24,1999.90,999.90,17.90,35.50,907581,32,20019,-73
2020-04-15 15:12:55,1999.90,999.90,17.90,35.70,908000,32,20065,-73
2020-04-15 15:13:25,1999.90,999.90,18.00,35.40,908117,32,20065,-72
2020-04-15 15:13:56,1999.90,999.90,17.80,35.20,907359,32,20090,-72
2020-04-15 15:14:27,1999.90,999.90,17.80,35.30,907803,32,20127,-72
2020-04-15 15:14:58,1999.90,999.90,17.80,36.00,907309,32,20101,-72
2020-04-15 15:15:29,1999.90,999.90,17.80,36.10,908038,32,20071,-72
2020-04-15 15:15:59,1999.90,999.90,17.90,36.40,908011,32,20030,-72
2020-04-15 15:16:30,1999.90,999.90,17.90,36.40,908173,32,20326,-72
2020-04-15 15:17:01,1999.90,999.90,18.00,36.20,901784,32,20027,-72
2020-04-15 15:17:32,1999.90,999.90,18.00,35.90,901686,32,20039,-72
2020-04-15 15:18:03,1999.90,999.90,18.10,35.90,901360,32,20439,-72
2020-04-15 15:18:33,1999.90,999.90,18.20,36.00,901571,32,20060,-72
2020-04-15 15:19:04,1999.90,999.90,18.20,36.30,904945,32,20449,-72
2020-04-15 15:19:35,1999.90,999.90,18.20,36.10,904612,32,20022,-72
2020-04-15 15:20:06,1999.90,999.90,18.20,35.80,904746,32,20070,-72
2020-04-15 15:20:37,1999.90,999.90,18.30,36.30,904698,32,20035,-72
2020-04-15 15:21:08,1999.90,999.90,18.30,36.10,904071,32,20079,-73
2020-04-15 15:21:38,1999.90,999.90,18.30,36.30,907700,32,20031,-72
2020-04-15 15:22:09,1999.90,999.90,18.40,36.70,907817,32,20084,-73
2020-04-15 15:22:40,1999.90,999.90,18.40,35.70,908038,32,20419,-72
2020-04-15 15:23:11,1999.90,999.90,18.40,35.80,907674,32,20058,-72
2020-04-15 15:23:41,1999.90,999.90,18.50,36.00,908045,32,20418,-72
2020-04-15 15:24:12,1999.90,999.90,18.50,36.00,907242,32,20050,-72
2020-04-15 15:24:43,1999.90,999.90,18.50,35.80,907802,32,20065,-72
2020-04-15 15:25:14,1999.90,999.90,18.50,36.40,907531,32,20092,-72
2020-04-15 15:25:44,1999.90,999.90,18.60,35.50,907802,32,20090,-72
2020-04-15 15:26:15,1999.90,999.90,18.50,35.40,907719,32,20346,-72
2020-04-15 15:26:46,1999.90,999.90,18.50,35.80,908146,32,20043,-72
2020-04-15 15:27:17,1999.90,999.90,18.60,35.90,908100,32,20031,-72
2020-04-15 15:27:48,1999.90,999.90,18.60,35.80,907714,32,20051,-73
2020-04-15 15:28:18,1999.90,999.90,18.70,36.10,904483,32,20179,-73
2020-04-15 15:28:49,1999.90,999.90,18.70,35.90,904374,32,20141,-72
2020-04-15 15:29:20,1999.90,999.90,18.70,35.60,904619,32,20027,-72
2020-04-15 15:29:51,1999.90,999.90,18.80,34.80,904703,32,20085,-72
2020-04-15 15:30:21,1999.90,999.90,18.70,34.50,904236,32,20395,-72
2020-04-15 15:30:52,1999.90,999.90,18.70,34.30,896015,33,20199,-72
2020-04-15 15:31:23,1999.90,999.90,18.80,34.60,894987,33,20041,-73
2020-04-15 15:31:54,1999.90,999.90,18.80,34.60,895613,33,20052,-72
2020-04-15 15:32:24,1999.90,999.90,18.70,34.80,898344,33,20066,-72
2020-04-15 15:32:55,1999.90,999.90,18.70,35.00,895341,33,20045,-73
2020-04-15 15:33:26,1999.90,999.90,18.80,34.80,901586,32,20083,-71
2020-04-15 15:33:57,1999.90,999.90,18.80,34.30,901232,32,20027,-72
2020-04-15 15:34:27,1999.90,999.90,18.70,34.50,901619,32,20144,-73
2020-04-15 15:34:58,1999.90,999.90,18.70,35.10,904932,32,20373,-73
2020-04-15 15:35:29,1999.90,999.90,18.80,35.30,901728,32,20023,-72
2020-04-15 15:36:00,1999.90,999.90,18.80,34.80,901520,32,20111,-72
2020-04-15 15:36:30,1999.90,999.90,18.80,34.70,901415,32,20031,-71
2020-04-15 15:37:01,1999.90,999.90,18.80,34.10,898603,32,20090,-72
2020-04-15 15:37:32,1999.90,999.90,18.80,33.80,901420,32,20048,-71
2020-04-15 15:38:03,1999.90,999.90,18.70,33.40,901331,32,20097,-71
2020-04-15 15:38:33,1999.90,999.90,18.60,34.10,901575,32,20062,-71
2020-04-15 15:39:05,1999.90,999.90,18.60,34.70,904894,32,20352,-72
2020-04-15 15:39:35,1999.90,999.90,18.60,34.20,907918,32,20039,-71
2020-04-15 15:40:06,1999.90,999.90,18.60,33.90,907193,32,20082,-72
2020-04-15 15:40:37,1999.90,999.90,18.60,33.90,903774,32,20058,-72
2020-04-15 15:41:08,1999.90,999.90,18.50,34.00,903646,32,20036,-72
2020-04-15 15:41:39,1999.90,999.90,18.50,34.20,904307,32,20095,-72
2020-04-15 15:42:10,1999.90,999.90,18.50,34.50,904124,32,20070,-72
2020-04-15 15:42:40,1999.90,999.90,18.40,34.70,907771,32,20086,-72
2020-04-15 15:43:11,1999.90,999.90,18.40,34.50,907798,32,20177,-72
2020-04-15 15:43:42,1999.90,999.90,18.20,34.70,906121,32,20034,-72
2020-04-15 15:44:13,1999.90,999.90,18.20,35.30,907132,32,20039,-72
2020-04-15 15:44:43,1999.90,999.90,18.30,36.10,907223,32,20098,-72
2020-04-15 15:45:14,1999.90,999.90,18.20,36.00,905445,32,20073,-72
2020-04-15 15:45:45,1999.90,999.90,18.20,35.60,907782,32,20390,-72
2020-04-15 15:46:16,1999.90,999.90,18.20,35.90,907525,32,20054,-72
2020-04-15 15:46:47,1999.90,999.90,18.30,36.10,907724,32,20027,-72
2020-04-15 15:47:18,1999.90,999.90,18.30,36.00,902335,32,20130,-72
2020-04-15 15:47:48,1999.90,999.90,18.30,36.00,903942,32,20439,-72
2020-04-15 15:49:13,1999.90,999.90,18.20,35.00,903523,32,20054,-72
2020-04-15 15:49:44,1999.90,999.90,18.30,34.90,902161,32,20442,-73
2020-04-15 15:50:15,1999.90,999.90,18.30,35.50,904055,32,20366,-72
2020-04-15 15:50:52,1999.90,999.90,18.40,35.80,904343,32,20042,-72
2020-04-15 15:51:22,1999.90,999.90,18.40,35.70,904360,32,20086,-71
2020-04-15 15:51:54,1999.90,999.90,18.40,34.90,907558,32,20051,-72
2020-04-15 15:52:51,1999.90,999.90,18.30,34.60,904199,32,20047,-71
2020-04-15 15:53:22,1999.90,999.90,18.30,35.60,902991,32,20047,-71
2020-04-15 15:53:53,1999.90,999.90,18.30,35.30,901285,32,20040,-72
2020-04-15 15:54:23,1999.90,999.90,18.20,35.00,901381,32,20024,-72
2020-04-15 15:54:54,1999.90,999.90,18.20,34.70,899754,32,20111,-71
2020-04-15 15:55:25,1999.90,999.90,18.20,34.60,899354,32,20178,-72
2020-04-15 15:55:56,1999.90,999.90,18.10,35.00,902314,32,20032,-72
2020-04-15 15:56:27,1999.90,999.90,18.00,34.70,903708,32,20027,-71
2020-04-15 15:56:58,1999.90,999.90,18.00,34.80,906028,32,20073,-72
2020-04-15 15:57:29,1999.90,999.90,18.00,35.30,906236,32,20399,-72
2020-04-15 15:58:03,1999.90,999.90,18.10,35.50,902361,32,20039,-71
2020-04-15 15:58:34,1999.90,999.90,18.10,35.40,903092,32,20044,-73
2020-04-15 15:59:04,1999.90,999.90,18.10,35.50,904656,32,20039,-72
2020-04-15 15:59:35,1999.90,999.90,18.10,35.30,903455,32,20065,-72
2020-04-15 16:00:06,1999.90,999.90,18.10,35.60,901116,32,20087,-72
2020-04-15 16:00:37,1999.90,999.90,18.00,36.40,900927,32,20423,-73
2020-04-15 16:01:08,1999.90,999.90,18.00,36.30,903363,32,20073,-73
2020-04-15 16:01:39,1999.90,999.90,18.00,36.50,902194,32,20415,-73
2020-04-15 16:02:10,1999.90,999.90,18.00,36.20,906982,32,20031,-72
2020-04-15 16:02:41,1999.90,999.90,17.90,36.20,904102,32,20447,-73
2020-04-15 16:03:12,1999.90,999.90,17.90,36.00,904283,32,20047,-72
2020-04-15 16:03:42,1999.90,999.90,17.80,35.80,904471,32,20073,-72
2020-04-15 16:04:14,1999.90,999.90,17.60,35.40,904484,32,20078,-73
2020-04-15 16:04:44,1999.90,999.90,17.60,35.60,907336,32,20082,-73
2020-04-15 16:05:15,1999.90,999.90,17.60,35.90,907612,32,20097,-73
2020-04-15 16:05:46,1999.90,999.90,17.60,36.10,907228,32,20039,-72
2020-04-15 16:06:17,1999.90,999.90,17.60,36.00,906257,32,20075,-71
2020-04-15 16:06:47,1999.90,999.90,17.60,36.20,907822,32,20370,-73
2020-04-15 16:07:18,1999.90,999.90,17.60,36.30,907269,32,20099,-73
2020-04-15 16:07:49,1999.90,999.90,17.50,36.50,906554,32,20023,-73
2020-04-15 16:08:20,1999.90,999.90,17.50,36.40,905695,32,20040,-72
2020-04-15 16:08:51,1999.90,999.90,17.50,36.60,905443,32,20035,-73
2020-04-15 16:09:25,1999.90,999.90,17.50,36.30,906070,32,20432,-73
2020-04-15 16:09:56,1999.90,999.90,17.50,36.50,905915,32,20049,-72
2020-04-15 16:10:26,1999.90,999.90,17.50,37.20,907435,32,20031,-73
2020-04-15 16:10:57,1999.90,999.90,17.50,37.30,907238,32,20057,-73
2020-04-15 16:11:32,1999.90,999.90,17.50,36.70,907357,32,20051,-72
2020-04-15 16:12:03,1999.90,999.90,17.40,35.90,907731,32,20030,-72
2020-04-15 16:12:33,1999.90,999.90,17.40,37.10,903291,32,20065,-72
2020-04-15 16:13:04,1999.90,999.90,17.40,36.70,902581,32,20114,-73
2020-04-15 16:13:35,1999.90,999.90,17.40,36.40,903037,32,20027,-72
2020-04-15 16:14:06,1999.90,999.90,17.30,36.10,901739,32,20043,-72
2020-04-15 16:14:37,1999.90,999.90,17.30,36.00,903108,32,20062,-72
2020-04-15 16:15:07,1999.90,999.90,17.30,36.00,903778,32,20032,-72
2020-04-15 16:15:38,1999.90,999.90,17.30,35.90,904529,32,20047,-72
2020-04-15 16:16:09,1999.90,999.90,17.30,35.60,902495,32,20047,-72
2020-04-15 16:16:40,1999.90,999.90,17.20,35.60,907257,32,20405,-72
2020-04-15 16:17:11,1999.90,999.90,17.20,35.80,907731,32,20046,-73
2020-04-15 16:17:42,1999.90,999.90,17.20,35.80,907970,32,20027,-73
2020-04-15 16:18:13,1999.90,999.90,17.20,36.80,907802,32,20058,-73
2020-04-15 16:18:44,1999.90,999.90,17.20,37.30,907468,32,20407,-73
2020-04-15 16:19:15,1999.90,999.90,17.20,36.90,907525,32,20031,-72
2020-04-15 16:19:45,1999.90,999.90,17.20,37.30,907882,32,20061,-72
2020-04-15 16:20:16,1999.90,999.90,17.20,36.50,907884,32,20116,-72
2020-04-15 16:20:47,1999.90,999.90,17.20,36.60,907003,32,20075,-71
2020-04-15 16:21:18,1999.90,999.90,17.20,36.10,907060,32,20101,-72
2020-04-15 16:21:49,1999.90,999.90,17.20,36.10,904129,32,20085,-70
2020-04-15 16:22:19,1999.90,999.90,17.20,35.90,899646,32,20028,-72
2020-04-15 16:22:50,1999.90,999.90,17.20,35.70,899907,32,20083,-71
2020-04-15 16:23:21,1999.90,999.90,17.30,36.20,898749,33,20058,-73
2020-04-15 16:23:52,1999.90,999.90,17.30,36.60,900113,32,20372,-72
2020-04-15 16:24:23,1999.90,999.90,17.30,36.80,904280,32,20047,-70
2020-04-15 16:24:53,1999.90,999.90,17.30,37.00,900424,32,20435,-73
2020-04-15 16:25:24,1999.90,999.90,17.30,36.80,900219,32,20036,-72
2020-04-15 16:25:55,1999.90,999.90,17.40,37.40,901261,32,20059,-73
2020-04-15 16:26:46,1999.90,999.90,17.30,36.50,902431,32,20376,-70
2020-04-15 16:27:16,1999.90,999.90,17.20,35.80,904874,32,20091,-72
2020-04-15 16:27:47,1999.90,999.90,17.20,36.00,906987,32,20063,-71
2020-04-15 16:28:18,1999.90,999.90,17.10,36.40,906358,32,20082,-72
2020-04-15 16:28:49,1999.90,999.90,17.20,36.80,905404,32,20407,-72
2020-04-15 16:29:21,1999.90,999.90,17.20,36.20,905554,32,20384,-70
2020-04-15 16:29:51,1999.90,999.90,17.10,35.90,907342,32,20046,-71
2020-04-15 16:30:22,1999.90,999.90,17.20,36.40,905622,32,20093,-73
2020-04-15 16:30:53,1999.90,999.90,17.10,36.90,905848,32,20057,-70
2020-04-15 16:31:24,1999.90,999.90,17.10,37.00,906898,32,20073,-72
2020-04-15 16:31:54,1999.90,999.90,17.10,36.70,906940,32,20419,-71
2020-04-15 16:32:25,1999.90,999.90,17.10,36.30,903940,32,20090,-71
2020-04-15 16:32:56,1999.90,999.90,17.10,36.20,904231,32,20472,-72
2020-04-15 16:33:27,1999.90,999.90,17.10,36.00,903817,32,20027,-73
2020-04-15 16:33:58,1999.90,999.90,17.10,36.30,900896,33,20077,-71
2020-04-15 16:34:29,1999.90,999.90,17.00,36.80,898017,33,20086,-71
2020-04-15 16:35:00,1999.90,999.90,17.00,37.00,898136,32,20060,-73
2020-04-15 16:35:30,1999.90,999.90,17.00,36.90,901108,32,20366,-72
2020-04-15 16:36:01,1999.90,999.90,17.00,36.60,904370,32,20043,-71
2020-04-15 16:36:32,1999.90,999.90,17.00,36.20,907480,32,20035,-71
2020-04-15 16:37:03,1999.90,999.90,16.90,35.70,906073,32,20086,-70
2020-04-15 16:37:34,1999.90,999.90,16.90,35.80,907077,32,20026,-71
2020-04-15 16:38:04,1999.90,999.90,16.90,36.40,904485,32,20058,-74
2020-04-15 16:38:35,1999.90,999.90,16.90,36.00,901085,32,20055,-72
2020-04-15 16:39:09,1999.90,999.90,16.90,35.90,900882,32,20095,-72
2020-04-15 16:39:39,1999.90,999.90,16.90,36.10,898026,33,20028,-73
2020-04-15 16:40:10,1999.90,999.90,16.90,36.30,898478,32,20040,-72
2020-04-15 16:40:41,1999.90,999.90,16.90,36.50,900898,32,20384,-73
2020-04-15 16:41:12,1999.90,999.90,16.90,36.40,901182,32,20058,-71
2020-04-15 16:41:43,1999.90,999.90,16.90,36.90,904537,32,20023,-73
2020-04-15 16:42:13,1999.90,999.90,16.90,37.10,904338,32,20091,-72
2020-04-15 16:42:44,1999.90,999.90,16.90,37.30,906135,32,20062,-73
2020-04-15 16:43:15,1999.90,999.90,17.00,36.90,905724,32,20088,-71
2020-04-15 16:43:46,1999.90,999.90,16.90,37.60,906148,32,20022,-73
2020-04-15 16:44:17,1999.90,999.90,16.90,36.90,906309,32,20091,-73
2020-04-15 16:44:47,1999.90,999.90,16.90,36.70,906437,32,20044,-72
2020-04-15 16:45:18,1999.90,999.90,16.90,36.50,904130,32,20089,-72
2020-04-15 16:45:49,1999.90,999.90,16.90,36.30,904470,32,20297,-73
2020-04-15 16:46:20,1999.90,999.90,16.90,36.50,904292,32,20074,-72
2020-04-15 16:46:51,1999.90,999.90,16.90,36.40,903852,32,20031,-71
2020-04-15 16:47:21,1999.90,999.90,16.90,36.80,904692,32,20104,-73
2020-04-15 16:47:52,1999.90,999.90,16.80,36.60,904480,32,20032,-73
2020-04-15 16:48:23,1999.90,999.90,16.80,36.10,907047,32,20035,-71
2020-04-15 16:48:54,1999.90,999.90,16.80,35.80,907259,32,20450,-73
2020-04-15 16:49:25,1999.90,999.90,16.80,35.90,907766,32,20051,-71
2020-04-15 16:49:55,1999.90,999.90,16.80,35.90,907560,32,20030,-71
2020-04-15 16:50:26,1999.90,999.90,16.80,35.80,904499,32,20498,-73
2020-04-15 16:50:57,1999.90,999.90,16.80,36.40,903952,32,20032,-72
2020-04-15 16:51:28,1999.90,999.90,16.80,35.90,904011,32,20035,-71
2020-04-15 16:51:59,1999.90,999.90,16.80,35.90,904633,32,20454,-71
2020-04-15 16:52:30,1999.90,999.90,16.80,36.20,907787,32,20129,-73
2020-04-15 16:53:00,1999.90,999.90,16.80,36.60,907424,32,20066,-73
2020-04-15 16:53:31,1999.90,999.90,16.70,36.60,907935,32,20031,-72
2020-04-15 16:54:02,1999.90,999.90,16.70,36.50,908010,32,20072,-72
2020-04-15 16:54:33,1999.90,999.90,16.70,36.70,904492,32,20355,-72
2020-04-15 16:55:04,1999.90,999.90,16.80,36.80,903920,32,20339,-73
2020-04-15 16:55:34,1999.90,999.90,16.80,36.30,904283,32,20106,-71
2020-04-15 16:56:05,1999.90,999.90,16.80,36.70,904642,32,20030,-72
2020-04-15 16:56:36,1999.90,999.90,16.80,37.10,907692,32,20425,-72
2020-04-15 16:57:07,1999.90,999.90,16.70,37.10,907538,32,20066,-70
2020-04-15 16:57:37,1999.90,999.90,16.70,37.20,904016,32,20417,-72
2020-04-15 16:58:08,1999.90,999.90,16.70,37.10,904074,32,20098,-71
2020-04-15 16:58:40,1999.90,999.90,16.70,36.90,904328,32,20036,-70
2020-04-15 16:59:10,1999.90,999.90,16.70,37.10,900874,32,20031,-72
2020-04-15 16:59:41,1999.90,999.90,16.60,36.70,904391,32,20081,-73
2020-04-15 17:00:12,1999.90,999.90,16.60,36.50,904394,32,20035,-73
2020-04-15 17:00:43,1999.90,999.90,16.60,36.40,904278,32,20111,-71
2020-04-15 17:01:13,1999.90,999.90,16.60,36.60,907240,32,20403,-73
2020-04-15 17:01:44,1999.90,999.90,16.60,37.10,907606,32,20039,-71
2020-04-15 17:02:15,1999.90,999.90,16.60,37.50,907839,32,20128,-73
2020-04-15 17:02:46,1999.90,999.90,16.50,37.40,904000,32,20398,-72
2020-04-15 17:03:17,1999.90,999.90,16.50,37.10,903984,32,20087,-72
2020-04-15 17:03:48,1999.90,999.90,16.50,37.50,904256,32,20027,-72
2020-04-15 17:04:18,1999.90,999.90,16.50,37.20,904449,32,20092,-72
2020-04-15 17:04:49,1999.90,999.90,16.50,37.10,904706,32,20094,-71
2020-04-15 17:05:20,1999.90,999.90,16.50,36.80,904559,32,20465,-72
2020-04-15 17:05:51,1999.90,999.90,16.50,36.30,904794,32,20027,-73
2020-04-15 17:06:21,1999.90,999.90,16.50,36.70,904761,32,20035,-73
2020-04-15 17:06:52,1999.90,999.90,16.50,36.90,904721,32,20031,-73
2020-04-15 17:07:23,1999.90,999.90,16.50,36.80,904662,32,20090,-71
2020-04-15 17:07:54,1999.90,999.90,16.50,36.60,900967,32,20058,-71
2020-04-15 17:08:25,1999.90,999.90,16.50,36.80,901189,32,20133,-72
2020-04-15 17:08:56,1999.90,999.90,16.40,36.90,901559,32,20068,-71
2020-04-15 17:09:27,1999.90,999.90,16.40,37.40,902761,32,20032,-71
2020-04-15 17:09:57,1999.90,999.90,16.40,37.00,907088,32,20065,-70
2020-04-15 17:10:29,1999.90,999.90,16.40,36.70,906821,32,20042,-72
2020-04-15 17:10:59,1999.90,999.90,16.40,37.00,903485,32,20106,-72
2020-04-15 17:11:30,1999.90,999.90,16.40,37.30,904466,32,20077,-72
2020-04-15 17:12:01,1999.90,999.90,16.40,37.40,904400,32,20102,-70
2020-04-15 17:12:32,1999.90,999.90,16.40,38.10,904629,32,20081,-71
2020-04-15 17:13:03,1999.90,999.90,16.40,37.60,907735,32,20088,-72
2020-04-15 17:13:34,1999.90,999.90,16.30,37.90,904317,32,20076,-71
2020-04-15 17:14:04,1999.90,999.90,16.30,38.50,904077,32,20081,-70
2020-04-15 17:14:35,1999.90,999.90,16.30,37.60,904441,32,20106,-72
2020-04-15 17:15:06,1999.90,999.90,16.30,37.50,904419,32,20081,-71
2020-04-15 17:15:37,1999.90,999.90,16.30,37.40,904107,32,20031,-72
2020-04-15 17:16:07,1999.90,999.90,16.30,37.80,904328,32,20065,-73
2020-04-15 17:16:38,1999.90,999.90,16.30,37.60,903938,32,20054,-72
2020-04-15 17:17:09,1999.90,999.90,16.20,37.00,904351,32,20027,-71
2020-04-15 17:17:40,1999.90,999.90,16.20,37.00,907691,32,20038,-71
2020-04-15 17:18:10,1999.90,999.90,16.20,37.30,907519,32,20098,-72
2020-04-15 17:18:41,1999.90,999.90,16.20,37.70,907157,32,20101,-71
2020-04-15 17:19:12,1999.90,999.90,16.20,37.50,907743,32,20062,-71
2020-04-15 17:19:43,1999.90,999.90,16.20,37.30,907566,32,20050,-72
2020-04-15 17:20:13,1999.90,999.90,16.20,37.50,907498,32,20084,-71
2020-04-15 17:20:44,1999.90,999.90,16.10,37.90,907747,32,20379,-73
2020-04-15 17:21:15,1999.90,999.90,16.10,38.70,907470,32,20036,-73
2020-04-15 17:21:46,1999.90,999.90,16.00,39.00,907768,32,20031,-73
2020-04-15 17:22:17,1999.90,999.90,16.00,38.10,907346,32,20121,-71
2020-04-15 17:22:48,1999.90,999.90,16.10,37.70,907833,32,20088,-71
2020-04-15 17:23:18,1999.90,999.90,16.10,38.30,907538,32,20093,-72
2020-04-15 17:23:49,1999.90,999.90,16.00,37.90,907456,32,20098,-71
2020-04-15 17:24:20,1999.90,999.90,16.00,37.40,907056,32,20031,-71
2020-04-15 17:24:51,1999.90,999.90,16.10,37.20,907584,32,20384,-73
2020-04-15 17:25:22,1999.90,999.90,16.00,37.10,907291,32,20061,-72
2020-04-15 17:25:52,1999.90,999.90,16.00,37.30,907443,32,20035,-71
2020-04-15 17:26:23,1999.90,999.90,16.00,37.50,907776,32,20035,-69
2020-04-15 17:26:54,1999.90,999.90,16.00,37.50,907496,32,20042,-71
2020-04-15 17:27:25,1999.90,999.90,15.90,37.30,904780,32,20406,-71
2020-04-15 17:27:56,1999.90,999.90,16.00,37.10,904596,32,20036,-72
2020-04-15 17:28:26,1999.90,999.90,15.90,37.30,904581,32,20047,-70
2020-04-15 17:28:57,1999.90,999.90,15.90,37.50,901015,32,20031,-69
2020-04-15 17:29:28,1999.90,999.90,15.90,37.00,901837,32,20396,-70
2020-04-15 17:29:59,1999.90,999.90,15.90,37.00,904423,32,20036,-72
2020-04-15 17:30:29,1999.90,999.90,15.90,36.90,904210,32,20460,-72
2020-04-15 17:31:00,1999.90,999.90,15.90,37.20,905531,32,20413,-71
2020-04-15 17:31:31,1999.90,999.90,15.90,37.50,905256,32,20031,-72
2020-04-15 17:32:02,1999.90,999.90,15.90,37.10,907724,32,20035,-70
2020-04-15 17:32:33,1999.90,999.90,15.80,36.80,907513,32,20026,-71
2020-04-15 17:33:04,1999.90,999.90,15.80,36.50,907509,32,20393,-72
2020-04-15 17:33:34,1999.90,999.90,15.90,36.00,907680,32,20086,-72
2020-04-15 17:34:05,1999.90,999.90,15.90,36.60,907472,32,20056,-72
2020-04-15 17:34:36,1999.90,999.90,15.80,36.00,907602,32,20386,-72
2020-04-15 17:35:07,1999.90,999.90,15.80,35.70,907442,32,20103,-72
2020-04-15 17:35:38,1999.90,999.90,15.80,35.70,904267,32,20343,-72
2020-04-15 17:36:08,1999.90,999.90,15.80,36.50,902249,32,20051,-73
2020-04-15 17:36:39,1999.90,999.90,15.80,36.60,902926,32,20055,-72
2020-04-15 17:37:10,1999.90,999.90,15.70,36.70,903113,32,20073,-72
2020-04-15 17:37:41,1999.90,999.90,15.70,36.20,906157,32,20027,-72
2020-04-15 17:38:12,1999.90,999.90,15.70,35.90,907675,32,20065,-70
2020-04-15 17:38:42,1999.90,999.90,15.70,36.00,907702,32,20098,-69
2020-04-15 17:39:13,1999.90,999.90,15.70,36.30,907409,32,20097,-73
2020-04-15 17:39:44,1999.90,999.90,15.70,36.50,907766,32,20095,-70
2020-04-15 17:40:16,1999.90,999.90,15.60,36.70,907638,32,20035,-73
2020-04-15 17:40:46,1999.90,999.90,15.60,36.80,907704,32,20090,-72
2020-04-15 17:41:17,1999.90,999.90,15.60,36.10,907179,32,20485,-72
2020-04-15 17:41:48,1999.90,999.90,15.60,36.00,907714,32,20082,-73
2020-04-15 17:42:19,1999.90,999.90,15.60,36.30,907764,32,20051,-72
2020-04-15 17:42:49,1999.90,999.90,15.50,36.00,907249,32,20088,-72
2020-04-15 17:43:20,1999.90,999.90,15.50,35.90,907443,32,20042,-71
2020-04-15 17:43:51,1999.90,999.90,15.50,36.00,907244,32,20058,-71
2020-04-15 17:44:22,1999.90,999.90,15.50,35.80,903964,32,20423,-71
2020-04-15 17:44:53,1999.90,999.90,15.50,36.10,904288,32,20073,-72
2020-04-15 17:45:24,1999.90,999.90,15.40,36.40,903929,32,20100,-70
2020-04-15 17:45:54,1999.90,999.90,15.40,36.30,904601,32,20508,-69
2020-04-15 17:46:25,1999.90,999.90,15.40,36.20,907786,32,20384,-72
2020-04-15 17:46:56,1999.90,999.90,15.40,36.20,907554,32,20065,-72
2020-04-15 17:47:27,1999.90,999.90,15.40,36.10,903870,32,20054,-70
2020-04-15 17:47:57,1999.90,999.90,15.40,35.70,904300,32,20066,-71
2020-04-15 17:48:28,1999.90,999.90,15.40,36.00,904356,32,20035,-70
2020-04-15 17:48:59,1999.90,999.90,15.30,36.10,904466,32,20102,-73
2020-04-15 17:49:30,1999.90,999.90,15.30,36.00,907291,32,20058,-74
2020-04-15 17:50:00,1999.90,999.90,15.30,36.40,907808,32,20051,-73
2020-04-15 17:50:31,1999.90,999.90,15.30,36.60,904056,32,20469,-71
2020-04-15 17:51:02,1999.90,999.90,15.30,35.60,904009,32,20366,-71
2020-04-15 17:51:33,1999.90,999.90,15.30,35.70,904233,32,20031,-72
2020-04-15 17:52:03,1999.90,999.90,15.30,37.10,904658,32,20051,-72
2020-04-15 17:52:34,1999.90,999.90,15.20,36.40,907741,32,20058,-72
2020-04-15 17:53:05,1999.90,999.90,15.20,36.40,907726,32,20354,-73
2020-04-15 17:53:36,1999.90,999.90,15.20,35.60,907323,32,20035,-71
2020-04-15 17:54:06,1999.90,999.90,15.20,36.10,907891,32,20065,-72
2020-04-15 17:54:40,1999.90,999.90,15.20,35.40,907588,32,20035,-72
2020-04-15 17:55:11,1999.90,999.90,15.20,35.30,907350,32,20043,-70
2020-04-15 17:55:41,1999.90,999.90,15.10,35.70,907408,32,20034,-72
2020-04-15 17:56:12,1999.90,999.90,15.10,36.00,908115,32,20027,-72
2020-04-15 17:56:43,1999.90,999.90,15.10,36.20,908345,32,20058,-72
2020-04-15 17:57:16,1999.90,999.90,15.10,36.10,908026,32,20076,-72
2020-04-15 17:57:47,1999.90,999.90,15.00,36.40,908019,32,20046,-70
2020-04-15 17:58:18,1999.90,999.90,15.00,37.20,908194,32,20081,-71
2020-04-15 17:58:49,1999.90,999.90,15.00,37.30,908322,32,20066,-72
2020-04-15 17:59:19,1999.90,999.90,14.90,37.30,907703,32,20147,-72
2020-04-15 17:59:50,1999.90,999.90,14.90,37.20,908249,32,20023,-71
2020-04-15 18:00:21,1999.90,999.90,14.90,36.80,908364,32,20077,-70
2020-04-15 18:00:52,1999.90,999.90,14.90,37.10,908415,32,20045,-72
2020-04-15 18:01:22,1999.90,999.90,14.80,37.10,907675,32,20054,-72
2020-04-15 18:02:08,1999.90,999.90,14.80,36.70,908160,32,20461,-71
2020-04-15 18:02:44,1999.90,999.90,14.80,35.70,908429,32,20027,-72
2020-04-15 18:03:41,1999.90,999.90,14.80,35.90,908294,32,20028,-70
2020-04-15 18:04:16,1999.90,999.90,14.80,35.80,907163,32,20430,-71
2020-04-15 18:04:49,1999.90,999.90,14.80,35.40,907619,32,20043,-70
2020-04-15 18:05:31,1999.90,999.90,14.70,36.30,907948,32,20387,-72
2020-04-15 18:06:20,1999.90,999.90,14.70,35.70,908092,32,20137,-71
2020-04-15 18:06:51,1999.90,999.90,14.70,36.00,908199,32,20026,-71
2020-04-15 18:07:26,1999.90,999.90,14.70,35.60,907830,32,20034,-71
2020-04-15 18:07:57,1999.90,999.90,14.60,35.40,907881,32,20393,-71
2020-04-15 18:08:27,1999.90,999.90,14.60,35.70,907623,32,20031,-70
2020-04-15 18:08:58,1999.90,999.90,14.60,36.00,908182,32,20504,-72
2020-04-15 18:09:29,1999.90,999.90,14.60,36.10,904584,32,20030,-71
2020-04-15 18:10:00,1999.90,999.90,14.50,36.60,901635,32,20040,-71
2020-04-15 18:10:30,1999.90,999.90,14.50,36.30,901853,32,20039,-71
2020-04-15 18:11:01,1999.90,999.90,14.50,35.90,901251,32,20065,-71
2020-04-15 18:11:32,1999.90,999.90,14.50,35.80,901948,32,20054,-71
2020-04-15 18:12:03,1999.90,999.90,14.50,35.80,905166,32,20051,-72
2020-04-15 18:12:34,1999.90,999.90,14.40,36.00,905312,32,20048,-71
2020-04-15 18:13:04,1999.90,999.90,14.40,36.30,905105,32,20027,-71
2020-04-15 18:13:35,1999.90,999.90,14.40,36.80,905046,32,20088,-71
2020-04-15 18:14:06,1999.90,999.90,14.40,36.90,905165,32,20062,-71
2020-04-15 18:14:37,1999.90,999.90,14.40,37.80,904898,32,20061,-71
2020-04-15 18:15:08,1999.90,999.90,14.30,37.50,904988,32,20067,-72
2020-04-15 18:15:39,1999.90,999.90,14.30,36.90,904765,32,20038,-73
2020-04-15 18:16:09,1999.90,999.90,14.30,36.70,904951,32,20043,-72
2020-04-15 18:16:40,1999.90,999.90,14.30,36.80,904656,32,20051,-72
2020-04-15 18:17:11,1999.90,999.90,14.30,36.40,904713,32,20023,-71
2020-04-15 18:17:42,1999.90,999.90,14.30,36.40,905284,32,20385,-71
2020-04-15 18:18:13,1999.90,999.90,14.30,36.40,907884,32,20039,-73
2020-04-15 18:18:43,1999.90,999.90,14.30,37.10,907889,32,20080,-71
2020-04-15 18:19:14,1999.90,999.90,14.30,37.20,905086,32,20028,-71
2020-04-15 18:19:45,1999.90,999.90,14.30,37.00,906884,32,20102,-72
2020-04-15 18:20:16,1999.90,999.90,14.30,36.60,908342,32,20086,-71
2020-04-15 18:20:46,1999.90,999.90,14.30,36.80,908121,32,20043,-72
2020-04-15 18:21:17,1999.90,999.90,14.30,36.70,907781,32,20328,-72
2020-04-15 18:21:48,1999.90,999.90,14.30,36.60,908382,32,20039,-71
2020-04-15 18:22:19,1999.90,999.90,14.30,37.10,908384,32,20066,-72
2020-04-15 18:22:50,1999.90,999.90,14.20,37.20,908176,32,20051,-73
2020-04-15 18:23:21,1999.90,999.90,14.20,37.60,908216,32,20032,-71
2020-04-15 18:23:51,1999.90,999.90,14.20,37.70,908336,32,20086,-73
2020-04-15 18:24:22,1999.90,999.90,14.20,37.70,908070,32,20095,-73
2020-04-15 18:24:53,1999.90,999.90,14.20,37.70,907908,32,20046,-71
2020-04-15 18:25:24,1999.90,999.90,14.10,37.70,908205,32,20031,-72
2020-04-15 18:25:54,1999.90,999.90,14.10,37.70,908360,32,20034,-72
2020-04-15 18:26:25,1999.90,999.90,14.10,38.00,904913,32,20039,-72
2020-04-15 18:26:56,1999.90,999.90,14.00,38.60,904918,32,20039,-72
2020-04-15 18:27:27,1999.90,999.90,14.00,38.80,904771,32,20430,-72
2020-04-15 18:27:58,1999.90,999.90,14.00,38.30,904963,32,20098,-71
2020-04-15 18:28:28,1999.90,999.90,14.00,38.40,907651,32,20035,-72
2020-04-15 18:28:59,1999.90,999.90,14.00,38.70,908205,32,20066,-71
2020-04-15 18:29:30,1999.90,999.90,13.90,38.90,904534,32,20040,-71
2020-04-15 18:30:01,1999.90,999.90,13.90,38.50,904824,32,20357,-72
2020-04-15 18:30:32,1999.90,999.90,13.90,38.80,901798,32,20035,-72
2020-04-15 18:31:03,1999.90,999.90,13.90,38.60,901582,32,20039,-71
2020-04-15 18:31:34,1999.90,999.90,13.90,38.40,904992,32,20098,-72
2020-04-15 18:32:05,1999.90,999.90,13.90,38.40,904463,32,20039,-72
2020-04-15 18:32:36,1999.90,999.90,13.90,38.00,905286,32,20035,-72
2020-04-15 18:33:07,1999.90,999.90,13.90,37.80,907836,32,20095,-70
2020-04-15 18:33:37,1999.90,999.90,13.90,38.10,908003,32,20043,-72
2020-04-15 18:34:08,1999.90,999.90,13.90,38.10,904369,32,20061,-70
2020-04-15 18:34:39,1999.90,999.90,13.90,38.80,904527,32,20039,-72
2020-04-15 18:35:10,1999.90,999.90,13.90,38.30,904340,32,20036,-72
2020-04-15 18:35:40,1999.90,999.90,13.90,38.60,904783,32,20085,-71
2020-04-15 18:36:11,1999.90,999.90,13.90,38.40,908020,32,20043,-73
2020-04-15 18:36:42,1999.90,999.90,13.90,38.60,904797,32,20551,-71
2020-04-15 18:37:13,1999.90,999.90,13.80,38.60,904697,32,20471,-72
2020-04-15 18:37:44,1999.90,999.90,13.90,38.60,904523,32,20043,-72
2020-04-15 18:38:15,1999.90,999.90,13.80,38.70,905106,32,20066,-71
2020-04-15 18:38:45,1999.90,999.90,13.80,38.90,908320,32,20085,-72
2020-04-15 18:39:16,1999.90,999.90,13.80,39.20,904739,32,20073,-72
2020-04-15 18:39:47,1999.90,999.90,13.80,39.50,904280,32,20035,-71
2020-04-15 18:40:18,1999.90,999.90,13.70,39.50,904996,32,20392,-73
2020-04-15 18:40:49,1999.90,999.90,13.80,39.30,901770,32,20093,-73
2020-04-15 18:41:20,1999.90,999.90,13.80,39.20,904242,32,20130,-71
2020-04-15 18:41:51,1999.90,999.90,13.70,39.20,904589,32,20401,-72
2020-04-15 18:42:21,1999.90,999.90,13.70,40.20,898662,33,20028,-72
2020-04-15 18:42:52,1999.90,999.90,13.70,40.00,898559,32,20416,-72
2020-04-15 18:43:23,1999.90,999.90,13.70,39.80,901265,32,20074,-72
2020-04-15 18:43:54,1999.90,999.90,13.70,39.60,898745,32,20032,-72
2020-04-15 18:44:24,1999.90,999.90,13.70,39.70,901643,32,20459,-72
2020-04-15 18:44:55,1999.90,999.90,13.60,40.00,904855,32,20043,-70
2020-04-15 18:45:26,1999.90,999.90,13.60,40.90,904621,32,20093,-72
2020-04-15 18:45:57,1999.90,999.90,13.60,40.90,905077,32,20065,-72
2020-04-15 18:46:28,1999.90,999.90,13.50,40.60,904774,32,20440,-72
2020-04-15 18:46:58,1999.90,999.90,13.50,40.30,904934,32,20091,-72
2020-04-15 18:47:29,1999.90,999.90,13.50,39.70,905533,32,20070,-72
2020-04-15 18:48:00,1999.90,999.90,13.50,40.00,907994,32,20058,-73
2020-04-15 18:48:31,1999.90,999.90,13.50,39.70,907989,32,20051,-71
2020-04-15 18:49:01,1999.90,999.90,13.50,39.80,908058,32,20110,-72
2020-04-15 18:49:32,1999.90,999.90,13.50,40.10,908088,32,20040,-72
2020-04-15 18:50:03,1999.90,999.90,13.50,40.30,908137,32,20415,-72
2020-04-15 18:50:34,1999.90,999.90,13.40,40.30,908243,32,20063,-72
2020-04-15 18:51:05,1999.90,999.90,13.40,40.40,907667,32,20039,-70
2020-04-15 18:51:36,1999.90,999.90,13.40,40.30,904424,32,20086,-73
2020-04-15 18:52:07,1999.90,999.90,13.40,40.70,904825,32,20066,-72
2020-04-15 18:52:40,1999.90,999.90,13.40,40.70,904839,32,20047,-72
2020-04-15 18:53:12,1999.90,999.90,13.30,40.60,905350,32,20047,-72
2020-04-15 18:53:43,1999.90,999.90,13.30,40.70,908132,32,20031,-71
2020-04-15 18:54:17,1999.90,999.90,13.30,40.80,908228,32,20027,-72
2020-04-15 18:54:48,1999.90,999.90,13.30,41.00,908234,32,20110,-72
2020-04-15 18:55:19,1999.90,999.90,13.20,40.70,908115,32,20372,-71
2020-04-15 18:55:49,1999.90,999.90,13.20,40.70,907992,32,20400,-73
2020-04-15 18:56:21,1999.90,999.90,13.20,40.90,908195,32,20050,-72
2020-04-15 18:56:51,1999.90,999.90,13.20,41.20,907717,32,20409,-71
2020-04-15 18:57:22,1999.90,999.90,13.20,41.50,904188,32,20069,-72
2020-04-15 18:57:53,1999.90,999.90,13.10,41.20,904848,32,20091,-71
2020-04-15 18:58:24,1999.90,999.90,13.10,41.10,904915,32,20031,-72
2020-04-15 18:58:54,1999.90,999.90,13.10,41.20,904956,32,20110,-71
2020-04-15 18:59:26,1999.90,999.90,13.10,40.90,904218,32,20439,-72
2020-04-15 18:59:57,1999.90,999.90,13.10,41.00,904734,32,20118,-71
2020-04-15 19:00:28,1999.90,999.90,13.10,41.60,904831,32,20051,-71
2020-04-15 19:00:59,1999.90,999.90,13.10,41.00,904181,32,20035,-72
2020-04-15 19:01:33,1999.90,999.90,13.00,41.10,904528,32,20031,-72
2020-04-15 19:02:04,1999.90,999.90,13.00,41.40,904717,32,20097,-72
2020-04-15 19:02:35,1999.90,999.90,13.00,41.70,908235,32,20027,-73
2020-04-15 19:03:05,1999.90,999.90,13.00,41.70,908052,32,20418,-72
2020-04-15 19:03:36,1999.90,999.90,13.00,42.10,907702,32,20098,-71
2020-04-15 19:04:07,1999.90,999.90,13.00,42.20,907587,32,20039,-72
2020-04-15 19:04:38,1999.90,999.90,12.90,42.10,908186,32,20053,-74
2020-04-15 19:05:09,1999.90,999.90,12.90,42.00,904364,32,20039,-74
2020-04-15 19:05:40,1999.90,999.90,12.90,42.20,904840,32,20027,-72
2020-04-15 19:06:10,1999.90,999.90,12.90,42.10,904670,32,20036,-72
2020-04-15 19:06:41,1999.90,999.90,12.90,42.10,904754,32,20422,-73
2020-04-15 19:07:12,1999.90,999.90,12.90,42.10,907933,32,20065,-73
2020-04-15 19:07:43,1999.90,999.90,12.90,42.20,904167,32,20126,-73
2020-04-15 19:08:14,1999.90,999.90,12.90,42.30,904442,32,20398,-72
2020-04-15 19:08:45,1999.90,999.90,12.80,42.60,904836,32,20069,-71
2020-04-15 19:09:17,1999.90,999.90,12.80,42.50,904707,32,20480,-73
2020-04-15 19:09:47,1999.90,999.90,12.80,42.70,907867,32,20487,-72
2020-04-15 19:10:18,1999.90,999.90,12.80,42.60,907824,32,20065,-74
2020-04-15 19:10:49,1999.90,999.90,12.80,42.90,907791,32,20062,-72
2020-04-15 19:11:20,1999.90,999.90,12.80,42.80,904158,32,20468,-71
2020-04-15 19:11:51,1999.90,999.90,12.80,42.60,904880,32,20039,-71
2020-04-15 19:12:21,1999.90,999.90,12.70,42.70,904805,32,20028,-73
2020-04-15 19:12:52,1999.90,999.90,12.70,42.70,904845,32,20023,-71
2020-04-15 19:13:23,1999.90,999.90,12.70,43.10,907957,32,20423,-72
2020-04-15 19:13:54,1999.90,999.90,12.70,43.10,908338,32,20015,-73
2020-04-15 19:14:25,1999.90,999.90,12.70,43.10,908119,32,20077,-71
2020-04-15 19:14:55,1999.90,999.90,12.60,43.00,908015,32,20061,-72
2020-04-15 19:15:26,1999.90,999.90,12.60,43.10,904405,32,20020,-70
2020-04-15 19:15:57,1999.90,999.90,12.60,43.70,904795,32,20106,-73
2020-04-15 19:16:28,1999.90,999.90,12.60,44.20,904451,32,20024,-71
2020-04-15 19:16:59,1999.90,999.90,12.50,44.50,904500,32,20119,-72
2020-04-15 19:17:29,1999.90,999.90,12.50,44.30,907661,32,20039,-72
2020-04-15 19:18:00,1999.90,999.90,12.50,44.60,908258,32,20023,-72
2020-04-15 19:18:31,1999.90,999.90,12.50,44.80,908120,32,20027,-73
2020-04-15 19:19:02,1999.90,999.90,12.50,44.30,907206,32,20129,-72
2020-04-15 19:19:33,1999.90,999.90,12.50,44.90,907330,32,20062,-71
2020-04-15 19:20:03,1999.90,999.90,12.50,44.30,908251,32,20061,-73
2020-04-15 19:20:34,1999.90,999.90,12.50,44.20,908017,32,20085,-73
2020-04-15 19:21:05,1999.90,999.90,12.40,44.00,907619,32,20402,-71
2020-04-15 19:21:36,1999.90,999.90,12.40,44.20,908035,32,20027,-74
2020-04-15 19:22:07,1999.90,999.90,12.40,44.40,908226,32,20019,-72
2020-04-15 19:22:37,1999.90,999.90,12.40,44.40,907849,32,20027,-72
2020-04-15 19:23:09,1999.90,999.90,12.40,44.20,907628,32,20060,-72
2020-04-15 19:23:39,1999.90,999.90,12.40,44.10,901347,32,20081,-74
2020-04-15 19:24:10,1999.90,999.90,12.40,44.10,901776,32,20020,-72
2020-04-15 19:24:41,1999.90,999.90,12.40,44.60,901650,32,20032,-72
2020-04-15 19:25:12,1999.90,999.90,12.40,44.70,901731,32,20087,-73
2020-04-15 19:25:42,1999.90,999.90,12.40,44.60,904934,32,20073,-71
2020-04-15 19:26:13,1999.90,999.90,12.30,44.50,905834,32,20046,-72
2020-04-15 19:26:44,1999.90,999.90,12.30,44.50,907797,32,20031,-73
2020-04-15 19:27:15,1999.90,999.90,12.30,44.40,904580,32,20077,-73
2020-04-15 19:27:46,1999.90,999.90,12.30,44.40,904707,32,20031,-72
2020-04-15 19:28:17,1999.90,999.90,12.30,44.30,904892,32,20027,-73
2020-04-15 19:28:48,1999.90,999.90,12.30,44.40,905053,32,20053,-72
2020-04-15 19:29:18,1999.90,999.90,12.30,44.50,907992,32,20042,-73
2020-04-15 19:29:49,1999.90,999.90,12.30,44.40,908219,32,20081,-72
2020-04-15 19:30:20,1999.90,999.90,12.30,44.30,908148,32,20057,-73
2020-04-15 19:30:51,1999.90,999.90,12.30,44.40,907477,32,20035,-72
2020-04-15 19:31:21,1999.90,999.90,12.20,44.40,907539,32,20027,-72
2020-04-15 19:31:52,1999.90,999.90,12.20,44.40,907550,32,20031,-71
2020-04-15 19:32:23,1999.90,999.90,12.20,44.40,907452,32,20086,-70
2020-04-15 19:32:54,1999.90,999.90,12.20,44.40,907850,32,20422,-73
2020-04-15 19:33:25,1999.90,999.90,12.20,44.50,907547,32,20102,-71
2020-04-15 19:33:55,1999.90,999.90,12.20,44.60,908170,32,20039,-70
2020-04-15 19:34:26,1999.90,999.90,12.20,44.90,907982,32,20028,-72
2020-04-15 19:34:57,1999.90,999.90,12.20,45.50,908068,32,20053,-72
2020-04-15 19:35:28,1999.90,999.90,12.20,45.80,907837,32,20094,-73
2020-04-15 19:35:59,1999.90,999.90,12.20,45.40,908103,32,20026,-72
2020-04-15 19:36:30,1999.90,999.90,12.10,45.20,904760,32,20053,-72
2020-04-15 19:37:00,1999.90,999.90,12.10,45.40,904892,32,20032,-70
2020-04-15 19:37:33,1999.90,999.90,12.10,45.60,904502,32,20047,-72
2020-04-15 19:38:04,1999.90,999.90,12.10,46.70,904665,32,20028,-71
2020-04-15 19:38:35,1999.90,999.90,12.00,46.40,907983,32,20406,-71
2020-04-15 19:39:07,1999.90,999.90,12.10,46.50,907992,32,20081,-72
2020-04-15 19:39:38,1999.90,999.90,12.10,46.10,907936,32,20098,-70
2020-04-15 19:40:09,1999.90,999.90,12.10,46.60,908089,32,20068,-72
2020-04-15 19:40:40,1999.90,999.90,12.10,46.50,908057,32,20030,-72
2020-04-15 19:41:11,1999.90,999.90,12.10,46.50,907267,32,20031,-69
2020-04-15 19:41:42,1999.90,999.90,12.10,46.40,904098,32,20053,-73
2020-04-15 19:42:13,1999.90,999.90,12.10,46.30,904466,32,20102,-71
2020-04-15 19:42:44,1999.90,999.90,12.10,46.50,904692,32,20024,-71
2020-04-15 19:43:15,1999.90,999.90,12.10,46.30,904521,32,20051,-72
2020-04-15 19:43:46,1999.90,999.90,12.10,46.50,903922,32,20042,-72
2020-04-15 19:44:16,1999.90,999.90,12.10,46.80,901541,32,20106,-72
2020-04-15 19:44:47,1999.90,999.90,12.00,46.60,898325,32,20024,-73
2020-04-15 19:45:18,1999.90,999.90,12.00,46.50,898066,33,20344,-73
2020-04-15 19:45:49,1999.90,999.90,12.00,46.50,901554,32,20032,-73
2020-04-15 19:46:19,1999.90,999.90,12.00,46.60,904758,32,20034,-75
2020-04-15 19:46:50,1999.90,999.90,12.00,46.50,904209,32,20073,-74
2020-04-15 19:47:21,1999.90,999.90,12.00,46.70,907374,32,20113,-74
2020-04-15 19:47:52,1999.90,999.90,12.00,47.00,907636,32,20031,-75
2020-04-15 19:48:23,1999.90,999.90,11.90,46.70,907645,32,20027,-73
2020-04-15 19:48:53,1999.90,999.90,11.90,47.00,908144,32,20050,-74
2020-04-15 19:49:24,1999.90,999.90,11.90,47.70,907925,32,20391,-72
2020-04-15 19:49:55,1999.90,999.90,11.90,47.90,905477,32,20043,-71
2020-04-15 19:50:26,1999.90,999.90,11.90,47.20,906378,32,20427,-72
2020-04-15 19:50:56,1999.90,999.90,11.90,46.90,907470,32,20055,-73
2020-04-15 19:51:27,1999.90,999.90,11.90,46.80,907559,32,20023,-73
2020-04-15 19:51:58,1999.90,999.90,11.90,46.80,907060,32,20027,-71
2020-04-15 19:52:29,1999.90,999.90,11.80,47.00,904272,32,20038,-74
2020-04-15 19:53:00,1999.90,999.90,11.80,47.20,902705,32,20097,-73
2020-04-15 19:53:31,1999.90,999.90,11.80,47.30,901960,32,20135,-73
2020-04-15 19:54:01,1999.90,999.90,11.80,47.10,902449,32,20178,-74
2020-04-15 19:54:32,1999.90,999.90,11.80,47.20,906549,32,20500,-74
2020-04-15 19:55:03,1999.90,999.90,11.80,47.20,907802,32,20048,-73
2020-04-15 19:55:34,1999.90,999.90,11.70,47.30,907681,32,20036,-75
2020-04-15 19:56:04,1999.90,999.90,11.70,47.60,907528,32,20019,-73
2020-04-15 19:56:35,1999.90,999.90,11.70,47.80,905420,32,20027,-73
2020-04-15 19:57:06,1999.90,999.90,11.70,47.90,904550,32,20019,-74
2020-04-15 19:57:37,1999.90,999.90,11.70,47.80,904529,32,20015,-74
2020-04-15 19:58:08,1999.90,999.90,11.70,47.60,904511,32,20099,-73
2020-04-15 19:58:38,1999.90,999.90,11.70,47.40,908022,32,20080,-72
2020-04-15 19:59:09,1999.90,999.90,11.70,47.40,907666,32,20374,-73
2020-04-15 19:59:40,1999.90,999.90,11.70,47.60,907852,32,20049,-73
2020-04-15 20:00:11,1999.90,999.90,11.60,47.70,908052,32,20047,-72
2020-04-15 20:00:41,1999.90,999.90,11.60,48.20,907956,32,20047,-73
2020-04-15 20:01:12,1999.90,999.90,11.60,48.20,907622,32,20057,-73
2020-04-15 20:01:43,1999.90,999.90,11.60,48.30,907544,32,20023,-72
2020-04-15 20:02:14,1999.90,999.90,11.60,48.10,907806,32,20053,-74
2020-04-15 20:02:44,1999.90,999.90,11.60,48.10,908005,32,20042,-71
2020-04-15 20:03:15,1999.90,999.90,11.60,48.50,907610,32,20043,-73
2020-04-15 20:03:46,1999.90,999.90,11.60,48.50,907275,32,20040,-73
2020-04-15 20:04:17,1999.90,999.90,11.60,48.80,905038,32,20126,-73
2020-04-15 20:04:48,1999.90,999.90,11.60,49.90,907791,32,20459,-73
2020-04-15 20:05:18,1999.90,999.90,11.60,50.00,907411,32,20402,-71
2020-04-15 20:05:49,1999.90,999.90,11.60,50.00,907741,32,20053,-72
2020-04-15 20:06:20,1999.90,999.90,11.50,49.60,907527,32,20049,-73
2020-04-15 20:06:51,1999.90,999.90,11.50,49.90,906571,32,20110,-74
2020-04-15 20:07:22,1999.90,999.90,11.60,49.60,904883,32,20070,-73
2020-04-15 20:07:53,1999.90,999.90,11.50,49.50,902818,32,20035,-73
2020-04-15 20:08:24,1999.90,999.90,11.50,49.20,904507,32,20078,-73
2020-04-15 20:08:54,1999.90,999.90,11.50,49.30,904277,32,20043,-74
2020-04-15 20:09:25,1999.90,999.90,11.40,49.50,904515,32,20042,-74
2020-04-15 20:09:56,1999.90,999.90,11.50,49.60,904555,32,20107,-74
2020-04-15 20:10:27,1999.90,999.90,11.40,49.70,904934,32,20028,-73
2020-04-15 20:10:57,1999.90,999.90,11.40,49.60,904446,32,20031,-73
2020-04-15 20:11:28,1999.90,999.90,11.40,49.40,904700,32,20048,-73
2020-04-15 20:11:59,1999.90,999.90,11.40,49.60,904792,32,20044,-73
2020-04-15 20:12:30,1999.90,999.90,11.40,49.90,904837,32,20096,-73
2020-04-15 20:13:01,1999.90,999.90,11.30,49.80,904766,32,20035,-73
2020-04-15 20:13:31,1999.90,999.90,11.30,49.60,905253,32,20035,-73
2020-04-15 20:14:02,1999.90,999.90,11.30,49.60,905836,32,20156,-74
2020-04-15 20:14:34,1999.90,999.90,11.30,49.70,907171,32,20224,-72
2020-04-15 20:15:05,1999.90,999.90,11.30,50.00,906793,32,20027,-73
2020-04-15 20:15:37,1999.90,999.90,11.30,50.20,906993,32,20386,-72
2020-04-15 20:16:07,1999.90,999.90,11.30,50.00,907438,32,20054,-72
2020-04-15 20:16:38,1999.90,999.90,11.30,50.00,907423,32,20120,-73
2020-04-15 20:17:09,1999.90,999.90,11.30,50.00,907508,32,20374,-73
2020-04-15 20:17:40,1999.90,999.90,11.20,49.90,907655,32,20137,-72
2020-04-15 20:18:11,1999.90,999.90,11.30,50.30,904527,32,20028,-72
2020-04-15 20:18:42,1999.90,999.90,11.20,50.20,904436,32,20430,-72
2020-04-15 20:19:12,1999.90,999.90,11.20,50.20,904032,32,20391,-71
2020-04-15 20:19:43,1999.90,999.90,11.20,50.10,902477,32,20032,-72
2020-04-15 20:20:14,1999.90,999.90,11.20,49.90,907901,32,20092,-71
2020-04-15 20:20:45,1999.90,999.90,11.20,49.80,907518,32,20024,-72
2020-04-15 20:21:17,1999.90,999.90,11.20,49.80,907196,32,20048,-72
2020-04-15 20:21:48,1999.90,999.90,11.20,49.80,902963,32,20297,-72
2020-04-15 20:22:19,1999.90,999.90,11.20,49.80,902881,32,20139,-73
2020-04-15 20:22:50,1999.90,999.90,11.10,49.80,902828,32,20426,-72
2020-04-15 20:23:21,1999.90,999.90,11.10,50.20,903350,32,20039,-73
2020-04-15 20:23:51,1999.90,999.90,11.10,50.90,906690,32,20428,-72
2020-04-15 20:24:22,1999.90,999.90,11.10,51.00,907693,32,20028,-71
2020-04-15 20:24:53,1999.90,999.90,11.10,50.80,907521,32,21625,-70
2020-04-15 20:25:24,1999.90,999.90,11.10,51.20,907744,32,20027,-72
2020-04-15 20:25:55,1999.90,999.90,11.10,51.50,907613,32,20081,-72
2020-04-15 20:26:26,1999.90,999.90,11.10,51.40,907817,32,20415,-73
2020-04-15 20:26:57,1999.90,999.90,11.10,51.20,907901,32,20114,-71
2020-04-15 20:27:28,1999.90,999.90,11.10,51.20,904315,32,20056,-73
2020-04-15 20:27:58,1999.90,999.90,11.10,50.90,903918,32,20126,-73
2020-04-15 20:28:29,1999.90,999.90,11.10,50.70,904441,32,20102,-73
2020-04-15 20:29:00,1999.90,999.90,11.10,50.40,904273,32,20160,-72
2020-04-15 20:29:31,1999.90,999.90,11.10,50.30,907797,32,20092,-72
2020-04-15 20:30:02,1999.90,999.90,11.00,50.20,907706,32,20391,-73
2020-04-15 20:30:33,1999.90,999.90,11.00,50.10,907835,32,20072,-73
2020-04-15 20:31:04,1999.90,999.90,11.00,50.00,907389,32,20476,-71
2020-04-15 20:31:35,1999.90,999.90,11.10,49.80,902017,32,20145,-72
2020-04-15 20:32:06,1999.90,999.90,11.10,49.70,904013,32,20533,-73
2020-04-15 20:32:37,1999.90,999.90,11.10,50.00,904547,32,20043,-71
2020-04-15 20:33:07,1999.90,999.90,11.10,50.00,904263,32,20058,-72
2020-04-15 20:33:38,1999.90,999.90,11.20,50.00,907374,32,20076,-72
2020-04-15 20:34:09,1999.90,999.90,11.20,50.00,903528,32,20066,-71
2020-04-15 20:34:40,1999.90,999.90,11.20,50.40,904522,32,20031,-71
2020-04-15 20:35:11,1999.90,999.90,11.20,50.90,904171,32,20065,-73
2020-04-15 20:35:41,1999.90,999.90,11.20,50.90,904039,32,20411,-71
2020-04-15 20:36:12,1999.90,999.90,11.20,50.50,906915,32,20122,-73
2020-04-15 20:36:43,1999.90,999.90,11.20,51.00,907397,32,20221,-72
2020-04-15 20:37:14,1999.90,999.90,11.20,52.10,907354,32,20035,-72
2020-04-15 20:37:44,1999.90,999.90,11.10,52.00,907691,32,20055,-72
2020-04-15 20:38:15,1999.90,999.90,11.10,51.70,907293,32,20081,-72
2020-04-15 20:38:46,1999.90,999.90,11.10,51.40,904356,32,20133,-73
2020-04-15 20:39:19,1999.90,999.90,11.10,51.30,903835,32,20035,-72
2020-04-15 20:39:50,1999.90,999.90,11.10,51.20,904204,32,20118,-71
2020-04-15 20:40:21,1999.90,999.90,11.00,51.10,904750,32,20043,-71
2020-04-15 20:40:52,1999.90,999.90,11.00,50.70,907149,32,20046,-72
2020-04-15 20:41:23,1999.90,999.90,11.00,50.50,907124,32,20031,-72
2020-04-15 20:41:54,1999.90,999.90,11.00,50.50,907246,32,20046,-71
2020-04-15 20:42:24,1999.90,999.90,11.00,50.40,907727,32,20081,-72
2020-04-15 20:42:55,1999.90,999.90,11.00,50.50,907690,32,20051,-72
2020-04-15 20:43:26,1999.90,999.90,11.00,50.50,907829,32,20097,-73
2020-04-15 20:43:57,1999.90,999.90,11.00,50.50,907620,32,20125,-72
2020-04-15 20:44:28,1999.90,999.90,11.00,50.40,907705,32,20069,-73
2020-04-15 20:44:58,1999.90,999.90,10.90,50.50,907747,32,20077,-72
2020-04-15 20:45:29,1999.90,999.90,10.90,50.50,907775,32,20101,-73
2020-04-15 20:46:00,1999.90,999.90,10.90,50.60,907665,32,20042,-72
2020-04-15 20:46:31,1999.90,999.90,10.90,51.00,907463,32,20043,-72
2020-04-15 20:47:01,1999.90,999.90,11.00,50.40,907471,32,20031,-72
2020-04-15 20:47:32,1999.90,999.90,10.90,50.50,907452,32,20050,-73
2020-04-15 20:48:04,1999.90,999.90,10.90,50.60,907606,32,20018,-72
2020-04-15 20:48:35,1999.90,999.90,10.90,50.50,907746,32,20031,-73
2020-04-15 20:49:05,1999.90,999.90,10.90,50.80,907798,32,20058,-73
2020-04-15 20:49:36,1999.90,999.90,10.80,50.90,905860,32,20015,-73
2020-04-15 20:50:08,1999.90,999.90,10.80,51.20,907572,32,20023,-73
2020-04-15 20:50:39,1999.90,999.90,10.90,51.20,907822,32,20362,-73
2020-04-15 20:51:10,1999.90,999.90,10.80,50.90,903938,32,20042,-73
2020-04-15 20:51:41,1999.90,999.90,10.80,51.30,900742,32,20027,-71
2020-04-15 20:52:13,1999.90,999.90,10.80,50.90,899312,32,21350,-72
2020-04-15 20:52:43,1999.90,999.90,10.80,51.10,897894,32,20079,-73
2020-04-15 20:53:14,1999.90,999.90,10.80,51.30,903586,32,20125,-72
2020-04-15 20:53:45,1999.90,999.90,10.80,51.40,905972,32,20660,-72
2020-04-15 20:54:16,1999.90,999.90,10.80,51.50,905722,32,20031,-72
2020-04-15 20:54:47,1999.90,999.90,10.80,52.00,907002,32,20034,-72
2020-04-15 20:55:17,1999.90,999.90,10.80,52.80,905903,32,20098,-73
2020-04-15 20:55:48,1999.90,999.90,10.80,52.20,906425,32,20074,-72
2020-04-15 20:56:19,1999.90,999.90,10.80,52.60,906250,32,20112,-72
2020-04-15 20:56:50,1999.90,999.90,10.80,52.70,906147,32,20065,-71
2020-04-15 20:57:21,1999.90,999.90,10.70,52.80,906378,32,20113,-73
2020-04-15 20:57:52,1999.90,999.90,10.70,53.10,905959,32,20402,-72
2020-04-15 20:58:23,1999.90,999.90,10.70,53.60,906670,32,20191,-73
2020-04-15 20:58:54,1999.90,999.90,10.70,53.80,906030,32,20050,-73
2020-04-15 20:59:25,1999.90,999.90,10.70,53.70,903764,32,20023,-72
2020-04-15 20:59:55,1999.90,999.90,10.60,53.30,904130,32,20028,-72
2020-04-15 21:00:26,1999.90,999.90,10.70,53.60,904296,32,20030,-72
2020-04-15 21:00:57,1999.90,999.90,10.60,53.50,903717,32,20057,-72
2020-04-15 21:01:28,1999.90,999.90,10.60,53.90,906728,32,20075,-72
2020-04-15 21:01:59,1999.90,999.90,10.60,54.60,907225,32,20085,-73
2020-04-15 21:02:29,1999.90,999.90,10.60,54.50,907202,32,20069,-72
2020-04-15 21:03:00,1999.90,999.90,10.60,55.00,905037,32,20473,-72
2020-04-15 21:03:31,1999.90,999.90,10.50,55.00,904591,32,20069,-73
2020-04-15 21:04:02,1999.90,999.90,10.60,55.00,904478,32,20142,-72
2020-04-15 21:04:33,1999.90,999.90,10.50,54.90,904534,32,20343,-72
2020-04-15 21:05:04,1999.90,999.90,10.50,54.80,904424,32,20019,-72
2020-04-15 21:05:35,1999.90,999.90,10.50,54.80,906280,32,20019,-72
2020-04-15 21:06:19,1999.90,999.90,10.40,54.60,902638,32,20098,-73
2020-04-15 21:06:50,1999.90,999.90,10.40,54.10,903755,32,20054,-73
2020-04-15 21:07:20,1999.90,999.90,10.50,55.00,901454,32,20420,-72
2020-04-15 21:07:51,1999.90,999.90,10.40,54.70,905524,32,20046,-73
2020-04-15 21:08:22,1999.90,999.90,10.40,54.50,906802,32,20102,-73
2020-04-15 21:08:54,1999.90,999.90,10.40,54.00,905219,32,20015,-72
2020-04-15 21:09:44,1999.90,999.90,10.50,54.20,906198,32,20377,-73
2020-04-15 21:10:15,1999.90,999.90,10.50,53.80,906306,32,20442,-71
2020-04-15 21:10:46,1999.90,999.90,10.50,54.50,906561,32,20141,-73
2020-04-15 21:11:26,1999.90,999.90,10.50,55.70,906096,32,20035,-72
2020-04-15 21:12:02,1999.90,999.90,10.40,56.20,905684,32,20027,-72
2020-04-15 21:12:32,1999.90,999.90,10.40,55.40,904892,32,20027,-73
2020-04-15 21:13:21,1999.90,999.90,10.40,54.80,906126,32,20023,-73
2020-04-15 21:13:53,1999.90,999.90,10.40,54.50,906144,32,20019,-73
2020-04-15 21:14:24,1999.90,999.90,10.40,55.20,907149,32,20050,-73
2020-04-15 21:14:54,1999.90,999.90,10.40,55.00,905841,32,20069,-72
2020-04-15 21:15:30,1999.90,999.90,10.40,55.50,905900,32,20011,-72
2020-04-15 21:16:05,1999.90,999.90,10.40,56.10,906304,32,20070,-73
2020-04-15 21:16:36,1999.90,999.90,10.40,55.80,907377,32,20015,-73
2020-04-15 21:17:08,1999.90,999.90,10.40,56.60,905034,32,20444,-71
2020-04-15 21:17:39,1999.90,999.90,10.40,56.00,905662,32,20031,-72
2020-04-15 21:18:09,1999.90,999.90,10.40,55.70,906824,32,20023,-73
2020-04-15 21:18:40,1999.90,999.90,10.40,56.30,906076,32,20102,-74
2020-04-15 21:19:11,1999.90,999.90,10.40,57.70,905157,32,20097,-71
2020-04-15 21:19:43,1999.90,999.90,10.40,58.40,906287,32,20037,-72
2020-04-15 21:20:14,1999.90,999.90,10.40,58.30,907086,32,20350,-73
2020-04-15 21:20:44,1999.90,999.90,10.40,58.10,904932,32,20024,-72
2020-04-15 21:21:16,1999.90,999.90,10.30,58.20,905121,32,20027,-72
2020-04-15 21:21:46,1999.90,999.90,10.30,57.50,904905,32,20462,-72
2020-04-15 21:22:17,1999.90,999.90,10.40,56.40,905686,32,20027,-73
2020-04-15 21:22:48,1999.90,999.90,10.40,56.50,901224,32,20055,-73
2020-04-15 21:23:19,1999.90,999.90,10.40,56.80,902488,32,20420,-73
2020-04-15 21:23:50,1999.90,999.90,10.40,56.30,903095,32,20042,-73
2020-04-15 21:24:21,1999.90,999.90,10.30,55.80,902119,32,20258,-71
2020-04-15 21:24:52,1999.90,999.90,10.30,55.50,902927,32,20371,-72
2020-04-15 21:25:22,1999.90,999.90,10.30,54.50,897790,33,20044,-72
2020-04-15 21:25:53,1999.90,999.90,10.30,54.50,898818,32,20392,-73
2020-04-15 21:26:24,1999.90,999.90,10.30,54.70,898760,32,20027,-73
2020-04-15 21:26:55,1999.90,999.90,10.30,54.60,902646,32,20039,-71
2020-04-15 21:27:25,1999.90,999.90,10.30,53.60,906317,32,20065,-71
2020-04-15 21:27:56,1999.90,999.90,10.30,53.60,905667,32,20049,-74
2020-04-15 21:28:27,1999.90,999.90,10.30,53.70,906465,32,20050,-73
2020-04-15 21:28:58,1999.90,999.90,10.30,53.20,905526,32,20047,-71
2020-04-15 21:29:29,1999.90,999.90,10.40,53.10,906840,32,20338,-71
2020-04-15 21:29:59,1999.90,999.90,10.40,53.50,904215,32,20028,-72
2020-04-15 21:30:30,1999.90,999.90,10.40,54.30,904605,32,20023,-76
2020-04-15 21:31:02,1999.90,999.90,10.40,54.10,901548,32,20089,-73
2020-04-15 21:31:32,1999.90,999.90,10.40,53.80,902991,32,20081,-72
2020-04-15 21:32:04,1999.90,999.90,10.40,53.40,902456,32,20043,-72
2020-04-15 21:32:36,1999.90,999.90,10.40,53.20,903755,32,20031,-72
2020-04-15 21:33:07,1999.90,999.90,10.40,53.30,906317,32,20331,-73
2020-04-15 21:33:38,1999.90,999.90,10.30,52.90,906253,32,20068,-72
2020-04-15 21:34:08,1999.90,999.90,10.30,52.90,905901,32,20027,-73
2020-04-15 21:34:39,1999.90,999.90,10.30,53.30,905997,32,20045,-73
2020-04-15 21:35:10,1999.90,999.90,10.30,53.70,906656,32,20027,-72
2020-04-15 21:35:41,1999.90,999.90,10.30,54.10,906019,32,20077,-72
2020-04-15 21:36:12,1999.90,999.90,10.30,53.80,906785,32,20069,-72
2020-04-15 21:36:42,1999.90,999.90,10.30,53.20,905941,32,20110,-73
2020-04-15 21:37:13,1999.90,999.90,10.30,53.10,904046,32,20039,-74
2020-04-15 21:37:45,1999.90,999.90,10.20,53.20,906558,32,20035,-72
2020-04-15 21:38:16,1999.90,999.90,10.20,54.20,906944,32,20069,-72
2020-04-15 21:38:47,1999.90,999.90,10.20,54.60,907055,32,20464,-71
2020-04-15 21:39:19,1999.90,999.90,10.20,54.10,905911,32,20461,-72
2020-04-15 21:39:50,1999.90,999.90,10.20,53.80,905304,32,20035,-72
2020-04-15 21:40:21,1999.90,999.90,10.20,54.00,904980,32,20062,-72
2020-04-15 21:40:51,1999.90,999.90,10.20,54.70,905138,32,20061,-71
2020-04-15 21:41:22,1999.90,999.90,10.20,54.80,906155,32,20027,-73
2020-04-15 21:41:53,1999.90,999.90,10.20,55.20,905945,32,20062,-71
2020-04-15 21:42:24,1999.90,999.90,10.10,54.40,906412,32,20020,-73
2020-04-15 21:42:55,1999.90,999.90,10.20,54.70,904066,32,20027,-72
2020-04-15 21:43:26,1999.90,999.90,10.20,54.40,903666,32,20419,-73
2020-04-15 21:43:57,1999.90,999.90,10.10,54.20,905234,32,20153,-71
2020-04-15 21:44:29,1999.90,999.90,10.10,54.30,906816,32,20042,-72
2020-04-15 21:45:01,1999.90,999.90,10.10,54.50,906722,32,20375,-72
2020-04-15 21:45:32,1999.90,999.90,10.10,54.90,905484,32,20086,-72
2020-04-15 21:46:02,1999.90,999.90,10.10,54.40,906949,32,20035,-73
2020-04-15 21:46:33,1999.90,999.90,10.10,54.80,905967,32,20070,-71
2020-04-15 21:47:04,1999.90,999.90,10.10,54.90,907536,32,20022,-70
2020-04-15 21:47:35,1999.90,999.90,10.10,55.50,907307,32,20031,-73
2020-04-15 21:48:05,1999.90,999.90,10.10,55.50,906976,32,20394,-73
2020-04-15 21:48:36,1999.90,999.90,10.10,55.40,907052,32,20031,-72
2020-04-15 21:49:07,1999.90,999.90,10.00,55.40,907137,32,20102,-72
2020-04-15 21:49:38,1999.90,999.90,10.00,55.50,907521,32,20051,-72
2020-04-15 21:50:08,1999.90,999.90,10.00,56.00,907370,32,20380,-72
2020-04-15 21:50:39,1999.90,999.90,9.90,55.60,907324,32,20113,-73
2020-04-15 21:51:10,1999.90,999.90,9.90,55.40,907127,32,20014,-71
2020-04-15 21:51:41,1999.90,999.90,9.90,55.30,907462,32,20089,-72
2020-04-15 21:52:12,1999.90,999.90,9.90,55.20,907437,32,20046,-72
2020-04-15 21:52:42,1999.90,999.90,9.80,55.10,907462,32,20441,-72
2020-04-15 21:53:13,1999.90,999.90,9.90,55.20,907266,32,20034,-72
2020-04-15 21:53:44,1999.90,999.90,9.80,55.30,907073,32,20015,-73
2020-04-15 21:54:15,1999.90,999.90,9.80,55.80,907302,32,20058,-72
2020-04-15 21:54:46,1999.90,999.90,9.90,55.20,907121,32,20043,-72
2020-04-15 21:55:17,1999.90,999.90,9.80,55.00,907434,32,20031,-73
2020-04-15 21:55:47,1999.90,999.90,9.80,55.10,907439,32,20088,-70
2020-04-15 21:56:18,1999.90,999.90,9.80,55.70,907408,32,20019,-73
2020-04-15 21:56:49,1999.90,999.90,9.90,56.10,901669,32,20138,-73
2020-04-15 21:57:20,1999.90,999.90,9.80,56.00,903756,32,20072,-73
2020-04-15 21:57:51,1999.90,999.90,9.80,56.10,904135,32,20411,-72
2020-04-15 21:58:21,1999.90,999.90,9.80,56.60,904178,32,20130,-73
2020-04-15 21:58:52,1999.90,999.90,9.80,57.20,906949,32,20096,-72
2020-04-15 21:59:23,1999.90,999.90,9.80,57.60,903417,32,20064,-72
2020-04-15 21:59:54,1999.90,999.90,9.80,57.80,902253,32,20379,-72
2020-04-15 22:00:27,1999.90,999.90,9.90,58.10,903568,32,20180,-73
2020-04-15 22:00:58,1999.90,999.90,9.80,57.90,902371,32,20047,-72
2020-04-15 22:01:28,1999.90,999.90,9.80,57.60,906174,32,20031,-72
2020-04-15 22:01:59,1999.90,999.90,9.80,58.10,905253,32,20104,-73
2020-04-15 22:02:30,1999.90,999.90,9.80,58.30,906019,32,20057,-73
2020-04-15 22:03:01,1999.90,999.90,9.70,58.50,906822,32,20058,-73
2020-04-15 22:03:32,1999.90,999.90,9.70,58.60,904507,32,20382,-72
2020-04-15 22:04:02,1999.90,999.90,9.70,59.10,905664,32,20027,-73
2020-04-15 22:04:33,1999.90,999.90,9.60,59.30,902122,32,20138,-71
2020-04-15 22:05:04,1999.90,999.90,9.60,59.30,903175,32,20047,-70
2020-04-15 22:05:35,1999.90,999.90,9.60,59.10,902364,32,20031,-73
2020-04-15 22:06:06,1999.90,999.90,9.60,59.10,901541,32,20376,-73
2020-04-15 22:06:37,1999.90,999.90,9.60,59.80,906213,32,20089,-73
2020-04-15 22:07:08,1999.90,999.90,9.60,60.10,905137,32,20023,-72
2020-04-15 22:07:38,1999.90,999.90,9.60,60.20,906660,32,20039,-72
2020-04-15 22:08:09,1999.90,999.90,9.60,60.30,907342,32,20023,-73
2020-04-15 22:08:40,1999.90,999.90,9.50,60.30,905385,32,20028,-71
2020-04-15 22:09:12,1999.90,999.90,9.50,60.20,903987,32,20087,-71
2020-04-15 22:09:42,1999.90,999.90,9.50,60.60,900387,33,20027,-71
2020-04-15 22:10:13,1999.90,999.90,9.50,61.40,900710,33,20094,-72
2020-04-15 22:10:44,1999.90,999.90,9.40,61.50,901073,32,20048,-70
2020-04-15 22:11:15,1999.90,999.90,9.40,61.00,901724,32,20443,-70
2020-04-15 22:11:46,1999.90,999.90,9.40,60.60,905010,32,20015,-71
2020-04-15 22:12:17,1999.90,999.90,9.40,61.30,906317,32,20019,-70
2020-04-15 22:12:49,1999.90,999.90,9.30,60.50,907327,32,20429,-71
2020-04-15 22:13:22,1999.90,999.90,9.30,60.80,905376,32,20027,-71
2020-04-15 22:13:55,1999.90,999.90,9.30,61.10,907080,32,20409,-70
2020-04-15 22:14:26,1999.90,999.90,9.30,61.50,904348,32,20035,-71
2020-04-15 22:14:56,1999.90,999.90,9.30,62.00,905966,32,20049,-70
2020-04-15 22:15:29,1999.90,999.90,9.30,62.40,907326,32,20053,-71
2020-04-15 22:16:00,1999.90,999.90,9.30,62.70,905300,32,20065,-70
2020-04-15 22:16:35,1999.90,999.90,9.30,62.40,906925,32,20031,-70
2020-04-15 22:17:05,1999.90,999.90,9.20,62.30,904373,32,20114,-70
2020-04-15 22:17:36,1999.90,999.90,9.20,62.60,905205,32,20089,-71
2020-04-15 22:18:07,1999.90,999.90,9.20,62.30,905450,32,20129,-70
2020-04-15 22:18:38,1999.90,999.90,9.20,62.40,905568,32,20418,-71
2020-04-15 22:19:27,1999.90,999.90,9.10,62.70,907161,32,20023,-71
2020-04-15 22:19:58,1999.90,999.90,9.10,63.80,904538,32,20038,-70
2020-04-15 22:20:35,1999.90,999.90,9.10,63.20,906693,32,20046,-71
2020-04-15 22:21:07,1999.90,999.90,9.10,62.50,906592,32,20027,-71
2020-04-15 22:21:38,1999.90,999.90,9.10,62.00,905217,32,20438,-70
2020-04-15 22:22:09,1999.90,999.90,9.10,61.30,904614,32,20020,-70
2020-04-15 22:22:40,1999.90,999.90,9.10,60.90,903433,32,20024,-70
2020-04-15 22:23:11,1999.90,999.90,9.10,61.40,903946,32,20028,-71
2020-04-15 22:23:42,1999.90,999.90,9.00,61.30,902049,32,20032,-70
2020-04-15 22:24:13,1999.90,999.90,9.00,60.90,903591,32,20071,-71
2020-04-15 22:24:44,1999.90,999.90,9.00,60.70,902139,32,20098,-72
2020-04-15 22:25:14,1999.90,999.90,9.00,60.90,903090,32,20044,-71
2020-04-15 22:25:45,1999.90,999.90,8.90,61.00,897936,33,20423,-69
2020-04-15 22:26:16,1999.90,999.90,8.90,61.30,899547,32,20050,-71
2020-04-15 22:26:47,1999.90,999.90,8.90,61.40,902668,32,20070,-71
2020-04-15 22:27:18,1999.90,999.90,8.90,61.90,900848,32,20063,-70
2020-04-15 22:27:48,1999.90,999.90,8.90,62.80,904868,32,20138,-70
2020-04-15 22:28:19,1999.90,999.90,8.90,64.00,906593,32,20353,-70
2020-04-15 22:28:50,1999.90,999.90,8.90,64.50,907499,32,20027,-70
2020-04-15 22:29:21,1999.90,999.90,8.80,66.00,907324,32,20027,-69
2020-04-15 22:29:52,1999.90,999.90,8.90,66.90,907621,32,20090,-69
2020-04-15 22:30:23,1999.90,999.90,8.80,66.70,905344,32,20027,-71
2020-04-15 22:30:54,1999.90,999.90,8.80,66.80,907581,32,20474,-71
2020-04-15 22:31:24,1999.90,999.90,8.80,67.10,905991,32,20053,-73
2020-04-15 22:31:55,1999.90,999.90,8.80,67.00,906780,32,20024,-69
2020-04-15 22:32:26,1999.90,999.90,8.80,67.10,906840,32,20043,-71
2020-04-15 22:32:57,1999.90,999.90,8.80,67.40,907520,32,20386,-71
2020-04-15 22:33:27,1999.90,999.90,8.80,67.30,907539,32,20050,-70
2020-04-15 22:33:59,1999.90,999.90,8.80,67.10,907404,32,20095,-69
2020-04-15 22:34:30,1999.90,999.90,8.70,67.60,907215,32,20080,-71
2020-04-15 22:35:00,1999.90,999.90,8.70,67.80,907281,32,20087,-69
2020-04-15 22:35:31,1999.90,999.90,8.70,67.60,907635,32,20444,-70
2020-04-15 22:36:02,1999.90,999.90,8.60,67.60,907441,32,20053,-71
2020-04-15 22:36:33,1999.90,999.90,8.60,68.30,907293,32,20093,-70
2020-04-15 22:37:04,1999.90,999.90,8.60,68.70,907256,32,20050,-73
2020-04-15 22:37:34,1999.90,999.90,8.60,68.90,906452,32,20031,-71
2020-04-15 22:38:05,1999.90,999.90,8.60,69.30,906257,32,20098,-71
2020-04-15 22:38:36,1999.90,999.90,8.60,70.20,906841,32,20023,-72
2020-04-15 22:39:07,1999.90,999.90,8.60,70.10,905721,32,20098,-72
2020-04-15 22:39:38,1999.90,999.90,8.50,70.00,904632,32,20019,-71
2020-04-15 22:40:08,1999.90,999.90,8.50,70.10,900919,32,20086,-71
2020-04-15 22:40:39,1999.90,999.90,8.50,71.00,897893,33,20048,-72
2020-04-15 22:41:10,1999.90,999.90,8.50,70.70,900219,33,20061,-73
2020-04-15 22:41:40,1999.90,999.90,8.50,71.00,901086,32,20102,-70
2020-04-15 22:42:11,1999.90,999.90,8.50,71.40,903871,32,20114,-72
2020-04-15 22:42:42,1999.90,999.90,8.50,71.30,907858,32,20388,-72
2020-04-15 22:43:13,1999.90,999.90,8.50,71.40,903830,32,20049,-71
2020-04-15 22:43:43,1999.90,999.90,8.40,71.50,901709,32,20024,-71
2020-04-15 22:44:14,1999.90,999.90,8.50,71.40,901514,32,20336,-71
2020-04-15 22:44:45,1999.90,999.90,8.50,71.30,901683,32,20079,-72
2020-04-15 22:45:16,1999.90,999.90,8.40,71.50,904555,32,20031,-73
2020-04-15 22:45:47,1999.90,999.90,8.40,71.90,905030,32,20362,-72
2020-04-15 22:46:17,1999.90,999.90,8.40,71.40,904875,32,20062,-72
2020-04-15 22:46:49,1999.90,999.90,8.40,71.10,905003,32,20019,-72
2020-04-15 22:47:20,1999.90,999.90,8.40,71.20,907233,32,20160,-71
2020-04-15 22:47:50,1999.90,999.90,8.40,71.10,904190,32,20076,-72
2020-04-15 22:48:21,1999.90,999.90,8.30,71.30,904387,32,20193,-71
2020-04-15 22:48:52,1999.90,999.90,8.30,70.80,904602,32,20039,-69
2020-04-15 22:49:23,1999.90,999.90,8.40,71.40,904588,32,20181,-71
2020-04-15 22:49:53,1999.90,999.90,8.40,71.70,907888,32,20434,-69
2020-04-15 22:50:24,1999.90,999.90,8.40,71.70,907455,32,20023,-70
2020-04-15 22:50:55,1999.90,999.90,8.30,71.40,904395,32,20076,-72
2020-04-15 22:51:26,1999.90,999.90,8.30,71.90,900901,32,20023,-73
2020-04-15 22:51:57,1999.90,999.90,8.30,72.30,901395,32,20078,-72
2020-04-15 22:52:27,1999.90,999.90,8.30,71.90,901166,32,20057,-71
2020-04-15 22:53:00,1999.90,999.90,8.30,71.60,901194,32,20079,-71
2020-04-15 22:53:31,1999.90,999.90,8.30,71.30,902672,32,20115,-71
2020-04-15 22:54:02,1999.90,999.90,8.20,70.80,903928,32,20047,-73
2020-04-15 22:54:33,1999.90,999.90,8.20,70.50,906371,32,20023,-73
2020-04-15 22:55:04,1999.90,999.90,8.20,70.10,907217,32,20076,-71
2020-04-15 22:55:35,1999.90,999.90,8.20,70.00,906538,32,20015,-71
2020-04-15 22:56:06,1999.90,999.90,8.20,70.60,906249,32,20053,-70
2020-04-15 22:56:36,1999.90,999.90,8.20,70.80,907408,32,20043,-70
2020-04-15 22:57:07,1999.90,999.90,8.20,70.90,906774,32,20027,-73
2020-04-15 22:57:38,1999.90,999.90,8.10,70.60,907048,32,20084,-72
2020-04-15 22:58:09,1999.90,999.90,8.10,70.40,905938,32,20107,-71
2020-04-15 22:58:40,1999.90,999.90,8.10,70.40,902025,32,20023,-71
2020-04-15 22:59:11,1999.90,999.90,8.10,71.30,901596,32,20091,-71
2020-04-15 22:59:41,1999.90,999.90,8.10,70.80,903258,32,20069,-72
2020-04-15 23:00:12,1999.90,999.90,8.10,70.30,902360,32,20036,-73
2020-04-15 23:00:43,1999.90,999.90,8.00,70.10,906308,32,20401,-73
2020-04-15 23:01:14,1999.90,999.90,8.00,70.10,906124,32,20069,-71
2020-04-15 23:01:44,1999.90,999.90,8.00,70.50,905767,32,20449,-73
2020-04-15 23:02:16,1999.90,999.90,8.00,70.80,902859,32,20425,-72
2020-04-15 23:02:47,1999.90,999.90,8.00,71.90,903528,32,20085,-70
2020-04-15 23:03:17,1999.90,999.90,8.00,72.60,900173,33,20440,-73
2020-04-15 23:03:48,1999.90,999.90,8.00,73.90,901475,32,20077,-72
2020-04-15 23:04:19,1999.90,999.90,8.00,74.90,903451,32,20089,-71
2020-04-15 23:04:50,1999.90,999.90,8.00,75.00,902922,32,20110,-73
2020-04-15 23:05:21,1999.90,999.90,8.00,74.60,907824,32,20015,-72
2020-04-15 23:05:51,1999.90,999.90,8.00,74.90,907482,32,20490,-73
2020-04-15 23:06:22,1999.90,999.90,8.00,75.10,907997,32,20418,-72
2020-04-15 23:06:53,1999.90,999.90,8.00,74.90,907814,32,20042,-72
2020-04-15 23:07:24,1999.90,999.90,7.90,74.30,908098,32,20045,-72
2020-04-15 23:07:55,1999.90,999.90,7.90,74.40,908031,32,20157,-72
2020-04-15 23:08:25,1999.90,999.90,7.90,74.90,907550,32,20019,-72
2020-04-15 23:08:56,1999.90,999.90,7.90,75.70,908044,32,20027,-73
2020-04-15 23:09:27,1999.90,999.90,8.00,76.50,908155,32,20028,-72
2020-04-15 23:09:58,1999.90,999.90,8.00,76.30,908003,32,20070,-73
2020-04-15 23:10:29,1999.90,999.90,7.90,75.80,907896,32,20398,-73
2020-04-15 23:11:00,1999.90,999.90,7.90,76.30,907396,32,20159,-73
2020-04-15 23:11:31,1999.90,999.90,7.90,76.90,904691,32,20099,-71
2020-04-15 23:12:02,1999.90,999.90,7.90,76.30,904624,32,20027,-71
2020-04-15 23:12:33,1999.90,999.90,7.90,76.00,904569,32,20031,-71
2020-04-15 23:13:03,1999.90,999.90,7.90,75.60,904482,32,20399,-71
2020-04-15 23:13:34,1999.90,999.90,7.90,75.00,908173,32,20426,-73
2020-04-15 23:14:05,1999.90,999.90,7.90,74.80,907970,32,20316,-73
2020-04-15 23:14:36,1999.90,999.90,7.80,74.90,907921,32,20108,-73
2020-04-15 23:15:06,1999.90,999.90,7.80,75.80,907995,32,20031,-73
2020-04-15 23:15:37,1999.90,999.90,7.90,75.60,908162,32,20057,-73
2020-04-15 23:16:08,1999.90,999.90,7.80,75.10,907591,32,20027,-72
2020-04-15 23:16:39,1999.90,999.90,7.80,75.60,907607,32,20499,-72
2020-04-15 23:17:10,1999.90,999.90,7.80,76.40,907658,32,20114,-72
2020-04-15 23:17:40,1999.90,999.90,7.80,76.60,907410,32,20358,-73
2020-04-15 23:18:11,1999.90,999.90,7.80,76.80,905928,32,20028,-71
2020-04-15 23:18:42,1999.90,999.90,7.80,76.60,907298,32,20065,-71
2020-04-15 23:19:13,1999.90,999.90,7.80,77.60,904813,32,20383,-72
2020-04-15 23:19:43,1999.90,999.90,7.80,77.70,906709,32,20015,-71
2020-04-15 23:20:14,1999.90,999.90,7.80,77.70,906333,32,20113,-71
2020-04-15 23:20:45,1999.90,999.90,7.80,77.50,906275,32,20090,-72
2020-04-15 23:21:16,1999.90,999.90,7.80,78.00,902934,32,20078,-73
2020-04-15 23:21:47,1999.90,999.90,7.80,78.40,904666,32,20090,-72
2020-04-15 23:22:17,1999.90,999.90,7.70,79.10,905418,32,20046,-71
2020-04-15 23:22:48,1999.90,999.90,7.80,80.20,905944,32,20031,-71
2020-04-15 23:23:19,1999.90,999.90,7.80,80.50,904720,32,20074,-72
2020-04-15 23:23:50,1999.90,999.90,7.70,81.30,904922,32,20178,-71
2020-04-15 23:24:21,1999.90,999.90,7.70,83.00,907505,32,20437,-72
2020-04-15 23:24:52,1999.90,999.90,7.70,84.30,901585,32,20065,-70
2020-04-15 23:25:22,1999.90,999.90,7.70,85.30,903546,32,20438,-72
2020-04-15 23:25:54,1999.90,999.90,7.70,84.90,904786,32,20154,-69
2020-04-15 23:26:25,1999.90,999.90,7.70,85.40,904499,32,20049,-70
2020-04-15 23:26:55,1999.90,999.90,7.70,86.70,906665,32,20071,-70
2020-04-15 23:27:26,1999.90,999.90,7.70,87.90,908046,32,20399,-69
2020-04-15 23:27:57,1999.90,999.90,7.70,88.90,908127,32,20046,-72
2020-04-15 23:28:28,1999.90,999.90,7.70,89.30,907810,32,20051,-72
2020-04-15 23:28:59,1999.90,999.90,7.70,89.10,906584,32,21235,-73
2020-04-15 23:29:30,1999.90,999.90,7.60,89.10,908149,32,20022,-72
2020-04-15 23:30:01,1999.90,999.90,7.60,89.70,905812,32,20019,-72
2020-04-15 23:30:31,1999.90,999.90,7.60,90.10,906310,32,20143,-72
2020-04-15 23:31:02,1999.90,999.90,7.60,90.10,906415,32,20067,-72
2020-04-15 23:31:33,1999.90,999.90,7.60,88.40,906002,32,20075,-72
2020-04-15 23:32:04,1999.90,999.90,7.60,87.50,906730,32,20114,-72
2020-04-15 23:32:35,1999.90,999.90,7.60,87.10,906887,32,20105,-72
2020-04-15 23:33:07,1999.90,999.90,7.60,87.20,901535,32,20430,-72
2020-04-15 23:33:38,1999.90,999.90,7.60,87.10,903384,32,20082,-71
2020-04-15 23:34:09,1999.90,999.90,7.50,87.20,901563,32,20028,-71
2020-04-15 23:34:40,1999.90,999.90,7.50,89.20,903337,32,20320,-72
2020-04-15 23:35:11,1999.90,999.90,7.50,90.10,905604,32,20058,-72
2020-04-15 23:35:42,1999.90,999.90,7.50,90.60,905502,32,20031,-73
2020-04-15 23:36:13,1999.90,999.90,7.50,91.60,905229,32,20031,-71
2020-04-15 23:36:44,1999.90,999.90,7.50,91.90,905721,32,20035,-73
2020-04-15 23:37:15,1999.90,999.90,7.50,91.90,905485,32,20077,-71
2020-04-15 23:38:09,1999.90,999.90,7.40,92.10,904974,32,20075,-72
2020-04-15 23:39:15,1999.90,999.90,7.40,91.90,905370,32,20044,-72
2020-04-15 23:39:53,1999.90,999.90,7.40,92.90,904151,32,20358,-73
2020-04-15 23:40:24,1999.90,999.90,7.40,93.70,904188,32,20122,-72
2020-04-15 23:41:05,1999.90,999.90,7.40,94.30,904208,32,20079,-72
2020-04-15 23:41:52,1999.90,999.90,7.40,94.70,903898,32,20035,-72
2020-04-15 23:42:26,1999.90,999.90,7.40,96.30,904938,32,20027,-72
2020-04-15 23:42:57,1999.90,999.90,7.30,97.00,905634,32,20079,-72
2020-04-15 23:43:30,1999.90,999.90,7.30,98.20,906856,32,20320,-71
2020-04-15 23:44:19,1999.90,999.90,7.30,98.10,908033,32,20414,-71
2020-04-15 23:45:19,1999.90,999.90,7.30,98.40,905855,32,20049,-71
2020-04-15 23:45:52,1999.90,999.90,7.30,98.80,903066,32,20027,-73
2020-04-15 23:46:27,1999.90,999.90,7.30,99.30,906711,32,20035,-73
2020-04-15 23:46:58,1999.90,999.90,7.30,99.90,905647,32,20109,-72
2020-04-15 23:47:30,1999.90,999.90,7.30,99.70,907450,32,20042,-72
2020-04-15 23:48:01,1999.90,999.90,7.30,99.70,903750,32,20109,-71
2020-04-15 23:48:31,1999.90,999.90,7.30,99.40,904288,32,20074,-71
2020-04-15 23:49:02,1999.90,999.90,7.30,99.00,904300,32,20069,-71
2020-04-15 23:49:33,1999.90,999.90,7.20,98.90,904137,32,20035,-72
2020-04-15 23:50:04,1999.90,999.90,7.20,98.40,905240,32,20024,-72
2020-04-15 23:50:34,1999.90,999.90,7.20,98.80,903026,32,20098,-72
2020-04-15 23:51:05,1999.90,999.90,7.20,98.40,903541,32,20050,-73
2020-04-15 23:51:36,1999.90,999.90,7.20,99.50,902406,32,20031,-72
2020-04-15 23:52:07,1999.90,999.90,7.20,99.50,901689,32,20027,-71
2020-04-15 23:52:38,1999.90,999.90,7.20,98.20,906424,32,20024,-72
2020-04-15 23:53:09,1999.90,999.90,7.20,98.50,904712,32,20387,-71
2020-04-15 23:53:40,1999.90,999.90,7.20,98.00,906152,32,20043,-72
2020-04-15 23:54:11,1999.90,999.90,7.20,97.20,906460,32,20031,-73
2020-04-15 23:54:41,1999.90,999.90,7.20,96.80,906074,32,20397,-72
2020-04-15 23:55:12,1999.90,999.90,7.20,96.80,905440,32,20101,-71
2020-04-15 23:55:43,1999.90,999.90,7.10,96.70,906877,32,20057,-72
2020-04-15 23:56:14,1999.90,999.90,7.20,97.00,907327,32,20428,-72
2020-04-15 23:56:44,1999.90,999.90,7.10,97.10,907934,32,20424,-71
2020-04-15 23:57:15,1999.90,999.90,7.20,98.50,908115,32,20065,-72
2020-04-15 23:57:46,1999.90,999.90,7.20,98.10,908126,32,20092,-72
2020-04-15 23:58:17,1999.90,999.90,7.20,97.70,907912,32,20027,-72
2020-04-15 23:58:47,1999.90,999.90,7.20,98.00,907836,32,20031,-72
2020-04-15 23:59:18,1999.90,999.90,7.20,98.50,907971,32,20043,-72
2020-04-15 23:59:49,1999.90,999.90,7.20,99.90,908109,32,20030,-73