2020-04-15 00:00:06,3.30,3.30,3.30,89.90,908179,32,19950,-74
2020-04-15 00:00:37,3.30,3.30,3.30,90.00,907922,32,19931,-73
2020-04-15 00:01:10,3.30,3.30,3.30,90.10,908060,32,19988,-74
2020-04-15 00:01:46,3.30,3.30,3.30,90.30,904291,32,20019,-74
2020-04-15 00:02:17,3.30,3.30,3.30,90.50,900814,33,19939,-73
2020-04-15 00:02:47,3.30,3.30,3.30,90.80,901434,32,19940,-73
2020-04-15 00:03:18,3.30,3.30,3.30,91.20,898697,33,19986,-75
2020-04-15 00:03:49,3.30,3.30,3.30,91.20,898727,32,19970,-74
2020-04-15 00:04:20,3.30,3.30,3.30,91.00,895425,33,19948,-74
2020-04-15 00:04:51,3.30,3.30,3.30,91.10,898737,33,19988,-74
2020-04-15 00:05:22,3.30,3.30,3.30,91.10,898413,33,19992,-74
2020-04-15 00:05:52,3.30,3.30,3.30,91.10,896536,32,19993,-74
2020-04-15 00:06:23,3.30,3.30,3.30,91.10,904961,32,20022,-74
2020-04-15 00:06:54,3.30,3.30,3.30,91.10,901340,32,19955,-73
2020-04-15 00:07:25,3.30,3.30,3.30,91.20,901941,32,19943,-74
2020-04-15 00:07:56,3.20,3.20,3.20,91.20,903983,32,19950,-73
2020-04-15 00:08:27,3.30,3.30,3.30,91.10,901407,32,20300,-73
2020-04-15 00:08:58,3.30,3.30,3.30,90.90,895592,33,20334,-75
2020-04-15 00:09:28,3.30,3.30,3.30,90.70,892226,33,19967,-72
2020-04-15 00:09:59,3.20,3.20,3.20,90.60,894810,33,19953,-73
2020-04-15 00:10:30,3.20,3.20,3.20,90.70,898523,33,20254,-74
2020-04-15 00:11:01,3.20,3.20,3.20,90.60,901799,32,19946,-74
2020-04-15 00:11:32,3.20,3.20,3.20,90.60,901603,32,19936,-73
2020-04-15 00:12:03,3.20,3.20,3.20,90.70,903406,32,19943,-74
2020-04-15 00:12:33,3.20,3.20,3.20,90.80,907834,32,20374,-74
2020-04-15 00:13:04,3.20,3.20,3.20,90.90,910929,32,20323,-75
2020-04-15 00:13:35,3.20,3.20,3.20,91.00,907872,32,20309,-74
2020-04-15 00:14:06,3.20,3.20,3.20,91.00,905512,32,20019,-74
2020-04-15 00:14:39,3.20,3.20,3.20,91.00,901534,32,19936,-73
2020-04-15 00:15:10,3.10,3.10,3.10,91.00,898969,32,19948,-74
2020-04-15 00:15:41,3.10,3.10,3.10,91.10,901859,32,19954,-75
2020-04-15 00:16:11,3.20,3.20,3.20,91.30,903404,32,19946,-76
2020-04-15 00:16:42,3.10,3.10,3.10,91.30,901864,32,19979,-74
2020-04-15 00:17:13,3.10,3.10,3.10,91.40,901297,33,19991,-74
2020-04-15 00:17:44,3.10,3.10,3.10,91.40,901483,32,19995,-76
2020-04-15 00:18:15,3.10,3.10,3.10,91.50,898713,32,20356,-75
2020-04-15 00:18:46,3.10,3.10,3.10,91.70,895702,33,19939,-77
2020-04-15 00:19:17,3.10,3.10,3.10,91.90,895570,33,20319,-75
2020-04-15 00:19:48,3.10,3.10,3.10,92.00,901887,32,19936,-78
2020-04-15 00:20:18,3.10,3.10,3.10,92.40,904429,32,19940,-77
2020-04-15 00:20:49,3.10,3.10,3.10,92.10,904760,32,19953,-75
2020-04-15 00:21:20,3.10,3.10,3.10,92.10,904867,32,19973,-76
2020-04-15 00:21:51,3.20,3.20,3.20,92.10,907158,32,19976,-75
2020-04-15 00:22:22,3.10,3.10,3.10,92.10,904807,32,20332,-77
2020-04-15 00:22:53,3.10,3.10,3.10,92.20,901418,33,19947,-77
2020-04-15 00:23:26,3.10,3.10,3.10,92.30,901713,32,19954,-76
2020-04-15 00:23:57,3.10,3.10,3.10,92.40,901091,32,19936,-77
2020-04-15 00:24:28,3.10,3.10,3.10,92.20,907935,32,19970,-75
2020-04-15 00:24:59,3.10,3.10,3.10,92.20,904337,32,20317,-75
2020-04-15 00:25:30,3.10,3.10,3.10,92.10,905241,32,19969,-75
2020-04-15 00:26:01,3.10,3.10,3.10,92.00,907636,32,20334,-75
2020-04-15 00:26:32,3.10,3.10,3.10,92.00,901434,32,20359,-74
2020-04-15 00:27:03,3.10,3.10,3.10,92.00,901165,32,19991,-75
2020-04-15 00:27:34,3.10,3.10,3.10,92.10,898321,33,19960,-74
2020-04-15 00:28:05,3.10,3.10,3.10,92.00,901940,32,20361,-74
2020-04-15 00:28:36,3.10,3.10,3.10,92.10,904861,32,19943,-76
2020-04-15 00:29:06,3.10,3.10,3.10,92.20,901641,32,19943,-75
2020-04-15 00:29:37,3.10,3.10,3.10,92.30,898035,33,20023,-75
2020-04-15 00:30:08,3.10,3.10,3.10,92.40,896304,33,19940,-77
2020-04-15 00:30:39,3.10,3.10,3.10,92.70,895993,32,19991,-75
2020-04-15 00:31:10,3.10,3.10,3.10,92.70,895730,32,19999,-76
2020-04-15 00:31:41,3.10,3.10,3.10,92.40,898305,33,19963,-76
2020-04-15 00:32:12,3.10,3.10,3.10,92.30,897498,33,19940,-77
2020-04-15 00:32:43,3.10,3.10,3.10,92.40,898830,32,20376,-75
2020-04-15 00:33:13,3.00,3.00,3.00,92.30,905043,32,20313,-74
2020-04-15 00:33:44,3.10,3.10,3.10,92.40,905018,32,19958,-75
2020-04-15 00:34:15,3.00,3.00,3.00,92.50,904052,32,19946,-76
2020-04-15 00:34:46,3.00,3.00,3.00,92.60,898650,33,19950,-75
2020-04-15 00:35:17,3.00,3.00,3.00,92.80,895483,33,19940,-77
2020-04-15 00:35:48,3.00,3.00,3.00,93.00,898697,32,19954,-77
2020-04-15 00:36:19,3.10,3.10,3.10,93.10,898652,33,19947,-74
2020-04-15 00:36:49,3.00,3.00,3.00,93.00,898464,33,19931,-75
2020-04-15 00:37:20,3.10,3.10,3.10,93.00,901451,32,19943,-74
2020-04-15 00:37:51,3.10,3.10,3.10,93.00,903947,32,19959,-74
2020-04-15 00:38:22,3.10,3.10,3.10,93.30,901748,32,20295,-76
2020-04-15 00:38:53,3.10,3.10,3.10,93.20,898799,32,20002,-74
2020-04-15 00:39:24,3.10,3.10,3.10,93.10,895681,33,20002,-75
2020-04-15 00:39:55,3.10,3.10,3.10,93.20,896888,32,20319,-76
2020-04-15 00:40:26,3.10,3.10,3.10,93.70,904948,32,19939,-76
2020-04-15 00:40:57,3.00,3.00,3.00,93.50,904785,32,20282,-76
2020-04-15 00:41:27,3.00,3.00,3.00,93.60,907950,32,19993,-74
2020-04-15 00:41:58,3.00,3.00,3.00,93.50,903671,32,19998,-76
2020-04-15 00:42:29,3.00,3.00,3.00,93.50,895173,33,19944,-77
2020-04-15 00:43:00,3.00,3.00,3.00,93.50,892110,33,19955,-76
2020-04-15 00:43:31,3.00,3.00,3.00,93.60,892258,33,19952,-74
2020-04-15 00:44:02,3.00,3.00,3.00,93.70,898496,32,19940,-75
2020-04-15 00:44:33,3.00,3.00,3.00,93.70,901808,32,19951,-73
2020-04-15 00:45:04,2.90,2.90,2.90,93.60,908117,32,20283,-74
2020-04-15 00:45:35,3.00,3.00,3.00,93.70,907876,32,19931,-73
2020-04-15 00:46:06,3.00,3.00,3.00,93.70,903784,32,19946,-73
2020-04-15 00:46:37,3.00,3.00,3.00,93.60,901525,32,19936,-73
2020-04-15 00:47:08,3.00,3.00,3.00,93.70,901825,32,19954,-75
2020-04-15 00:47:38,3.00,3.00,3.00,93.70,904979,32,19974,-74
2020-04-15 00:48:09,3.00,3.00,3.00,93.70,905888,32,19955,-71
2020-04-15 00:48:40,3.00,3.00,3.00,93.70,904210,32,19950,-73
2020-04-15 00:49:11,3.10,3.10,3.10,94.00,904662,32,19940,-72
2020-04-15 00:49:42,3.10,3.10,3.10,94.40,905110,32,20312,-73
2020-04-15 00:50:15,3.10,3.10,3.10,94.00,902290,32,20308,-73
2020-04-15 00:50:46,3.10,3.10,3.10,93.80,901641,32,19944,-75
2020-04-15 00:51:17,3.10,3.10,3.10,93.80,901342,33,19984,-74
2020-04-15 00:51:48,3.10,3.10,3.10,93.70,901551,32,19943,-73
2020-04-15 00:52:19,3.10,3.10,3.10,93.80,907994,32,19935,-73
2020-04-15 00:52:50,3.10,3.10,3.10,94.10,904188,32,20288,-70
2020-04-15 00:53:23,3.10,3.10,3.10,94.00,904916,32,19947,-73
2020-04-15 00:53:54,3.20,3.20,3.20,93.90,903754,32,19931,-75
2020-04-15 00:54:25,3.20,3.20,3.20,93.90,898777,32,19946,-74
2020-04-15 00:54:56,3.20,3.20,3.20,93.90,900972,33,19958,-72
2020-04-15 00:55:27,3.20,3.20,3.20,94.00,901350,32,19943,-73
2020-04-15 00:55:57,3.20,3.20,3.20,94.10,900486,32,19962,-74
2020-04-15 00:56:58,3.20,3.20,3.20,93.70,903966,32,19942,-72
2020-04-15 00:57:28,3.20,3.20,3.20,93.60,891699,33,19948,-74
2020-04-15 00:58:05,3.20,3.20,3.20,93.30,904955,32,19935,-73
2020-04-15 00:58:36,3.20,3.20,3.20,93.20,902114,32,19991,-75
2020-04-15 00:59:06,3.20,3.20,3.20,93.20,901687,32,19971,-73
2020-04-15 00:59:37,3.20,3.20,3.20,93.20,902353,32,19942,-74
2020-04-15 01:00:08,3.20,3.20,3.20,93.10,909035,32,19952,-73
2020-04-15 01:00:39,3.10,3.10,3.10,92.90,904566,32,19970,-73
2020-04-15 01:01:10,3.10,3.10,3.10,92.60,901538,32,19943,-73
2020-04-15 01:01:41,3.10,3.10,3.10,92.50,901283,32,19985,-74
2020-04-15 01:02:12,3.10,3.10,3.10,92.50,896076,33,19940,-74
2020-04-15 01:02:43,3.10,3.10,3.10,92.50,901595,32,19974,-74
2020-04-15 01:03:14,3.10,3.10,3.10,92.60,907826,32,19939,-73
2020-04-15 01:03:45,3.10,3.10,3.10,92.60,908003,32,19947,-74
2020-04-15 01:04:16,3.10,3.10,3.10,92.60,907497,32,19964,-74
2020-04-15 01:04:47,3.20,3.20,3.20,92.70,901670,32,19940,-74
2020-04-15 01:05:17,3.10,3.10,3.10,92.70,901723,32,19995,-75
2020-04-15 01:05:48,3.20,3.20,3.20,92.80,901731,32,19950,-73
2020-04-15 01:06:19,3.10,3.10,3.10,92.80,907827,32,19939,-73
2020-04-15 01:06:50,3.20,3.20,3.20,92.80,910735,32,19942,-73
2020-04-15 01:07:21,3.20,3.20,3.20,92.80,907598,32,19950,-74
2020-04-15 01:07:51,3.20,3.20,3.20,92.80,904195,32,19931,-74
2020-04-15 01:08:22,3.20,3.20,3.20,92.80,901554,32,19958,-74
2020-04-15 01:08:53,3.10,3.10,3.10,92.70,901740,32,19936,-76
2020-04-15 01:09:24,3.20,3.20,3.20,92.70,898379,33,19974,-75
2020-04-15 01:09:55,3.20,3.20,3.20,92.70,899028,32,19954,-74
2020-04-15 01:10:26,3.10,3.10,3.10,92.60,898106,33,19940,-74
2020-04-15 01:10:56,3.10,3.10,3.10,92.40,897934,33,19936,-73
2020-04-15 01:11:27,3.20,3.20,3.20,92.40,901205,32,20274,-74
2020-04-15 01:11:58,3.20,3.20,3.20,92.40,903724,32,19939,-74
2020-04-15 01:12:29,3.20,3.20,3.20,92.40,901771,32,19995,-72
2020-04-15 01:13:00,3.20,3.20,3.20,92.30,904526,32,19978,-73
2020-04-15 01:13:31,3.20,3.20,3.20,92.40,903983,32,19944,-73
2020-04-15 01:14:02,3.20,3.20,3.20,92.60,904406,32,19989,-72
2020-04-15 01:14:33,3.10,3.10,3.10,92.50,901709,32,19936,-72
2020-04-15 01:15:08,3.10,3.10,3.10,92.50,905017,32,19935,-74
2020-04-15 01:15:39,3.10,3.10,3.10,92.70,907641,32,19940,-76
2020-04-15 01:16:10,3.10,3.10,3.10,92.80,903040,32,20002,-75
2020-04-15 01:16:41,3.10,3.10,3.10,92.80,905282,32,19947,-72
2020-04-15 01:17:12,3.00,3.00,3.00,92.80,907710,32,19943,-73
2020-04-15 01:17:42,3.00,3.00,3.00,92.90,904681,32,19943,-73
2020-04-15 01:18:13,3.00,3.00,3.00,93.00,909811,32,20112,-74
2020-04-15 01:18:45,3.00,3.00,3.00,92.90,910876,32,19963,-75
2020-04-15 01:19:16,3.00,3.00,3.00,92.90,910616,32,19939,-75
2020-04-15 01:19:47,3.00,3.00,3.00,93.00,904206,32,19939,-74
2020-04-15 01:20:17,3.00,3.00,3.00,93.10,901516,32,19932,-73
2020-04-15 01:20:48,3.00,3.00,3.00,93.10,898151,33,19939,-74
2020-04-15 01:21:19,3.00,3.00,3.00,93.20,895920,32,19984,-74
2020-04-15 01:21:51,3.00,3.00,3.00,93.40,901928,32,19974,-72
2020-04-15 01:22:22,3.00,3.00,3.00,93.40,904607,32,20325,-75
2020-04-15 01:23:12,3.00,3.00,3.00,93.40,904446,32,19935,-73
2020-04-15 01:24:01,3.00,3.00,3.00,93.50,901439,32,20322,-74
2020-04-15 01:24:31,3.00,3.00,3.00,93.50,905520,32,20313,-74
2020-04-15 01:25:38,3.00,3.00,3.00,93.50,900931,33,20004,-74
2020-04-15 01:26:17,3.00,3.00,3.00,93.50,903088,32,19939,-75
2020-04-15 01:27:11,3.00,3.00,3.00,93.40,900957,32,20242,-73
2020-04-15 01:27:44,3.00,3.00,3.00,93.60,897913,33,20367,-73
2020-04-15 01:28:50,3.00,3.00,3.00,93.50,898318,33,19979,-72
2020-04-15 01:29:22,3.00,3.00,3.00,93.60,892795,33,19951,-71
2020-04-15 01:29:53,3.00,3.00,3.00,93.70,892970,33,20205,-72
2020-04-15 01:30:24,3.00,3.00,3.00,93.70,895700,33,19946,-77
2020-04-15 01:30:59,3.00,3.00,3.00,94.10,898321,33,19944,-75
2020-04-15 01:31:51,3.00,3.00,3.00,93.80,894703,33,19954,-74
2020-04-15 01:32:21,3.00,3.00,3.00,93.80,903919,32,19950,-72
2020-04-15 01:32:52,3.00,3.00,3.00,93.90,904544,32,19970,-73
2020-04-15 01:33:23,3.00,3.00,3.00,93.90,906985,32,19954,-74
2020-04-15 01:33:54,3.00,3.00,3.00,94.00,905297,32,19980,-74
2020-04-15 01:34:25,2.90,2.90,2.90,94.20,907728,32,20238,-73
2020-04-15 01:34:56,2.90,2.90,2.90,94.30,907728,32,20308,-73
2020-04-15 01:35:27,2.90,2.90,2.90,94.30,907714,32,19935,-73
2020-04-15 01:35:58,2.90,2.90,2.90,94.30,900957,33,19932,-75
2020-04-15 01:36:30,2.90,2.90,2.90,94.30,898951,32,19943,-74
2020-04-15 01:37:02,2.90,2.90,2.90,94.30,898272,33,19999,-75
2020-04-15 01:37:33,2.90,2.90,2.90,94.40,895889,33,19940,-74
2020-04-15 01:38:04,2.80,2.80,2.80,94.30,900208,32,20342,-74
2020-04-15 01:38:35,2.80,2.80,2.80,94.30,901883,32,20314,-73
2020-04-15 01:39:30,2.80,2.80,2.80,94.20,898592,33,19936,-73
2020-04-15 01:40:01,2.80,2.80,2.80,94.30,896321,33,20285,-72
2020-04-15 01:40:32,2.80,2.80,2.80,94.30,900830,33,19963,-74
2020-04-15 01:41:02,2.80,2.80,2.80,94.30,904167,32,19951,-74
2020-04-15 01:41:33,2.80,2.80,2.80,94.20,904636,32,19998,-74
2020-04-15 01:42:05,2.80,2.80,2.80,94.30,905953,32,19995,-74
2020-04-15 01:42:35,2.80,2.80,2.80,94.40,904176,32,20049,-74
2020-04-15 01:43:06,2.80,2.80,2.80,94.40,901291,33,20010,-75
2020-04-15 01:43:37,2.90,2.90,2.90,94.50,901210,33,19978,-74
2020-04-15 01:44:08,2.80,2.80,2.80,94.40,905817,32,19934,-75
2020-04-15 01:44:40,2.80,2.80,2.80,94.50,907681,32,20309,-74
2020-04-15 01:45:10,2.80,2.80,2.80,94.50,907672,32,20478,-75
2020-04-15 01:45:41,2.80,2.80,2.80,94.60,901229,33,19936,-74
2020-04-15 01:46:12,2.80,2.80,2.80,94.70,901282,32,20023,-73
2020-04-15 01:46:43,2.80,2.80,2.80,94.80,904177,32,20302,-74
2020-04-15 01:47:15,2.80,2.80,2.80,94.90,901970,32,19987,-74
2020-04-15 01:47:46,2.80,2.80,2.80,94.90,904645,32,19969,-76
2020-04-15 01:48:16,2.80,2.80,2.80,94.90,910718,32,19990,-73
2020-04-15 01:48:47,2.80,2.80,2.80,95.00,904336,32,20265,-76
2020-04-15 01:49:18,2.90,2.90,2.90,95.00,898413,33,19944,-76
2020-04-15 01:49:49,2.90,2.90,2.90,95.10,901083,33,20003,-77
2020-04-15 01:50:20,2.80,2.80,2.80,95.10,898565,32,20408,-74
2020-04-15 01:50:51,2.80,2.80,2.80,95.10,904553,32,19950,-73
2020-04-15 01:51:22,2.80,2.80,2.80,95.00,901073,33,19946,-74
2020-04-15 01:51:53,2.80,2.80,2.80,95.00,902704,32,19936,-74
2020-04-15 01:52:24,2.80,2.80,2.80,94.60,907541,32,19949,-74
2020-04-15 01:52:55,2.90,2.90,2.90,94.30,908293,32,19973,-73
2020-04-15 01:53:26,2.90,2.90,2.90,94.20,907739,32,20284,-73
2020-04-15 01:53:57,2.90,2.90,2.90,94.30,905437,32,20366,-73
2020-04-15 01:54:28,2.90,2.90,2.90,94.50,901450,33,19998,-76
2020-04-15 01:54:58,2.80,2.80,2.80,94.00,898745,33,19986,-75
2020-04-15 01:55:29,2.80,2.80,2.80,94.00,901645,33,19943,-74
2020-04-15 01:56:03,2.80,2.80,2.80,94.20,904499,32,19947,-75
2020-04-15 01:56:34,2.80,2.80,2.80,94.20,904819,32,20256,-75
2020-04-15 01:57:05,2.90,2.90,2.90,94.30,907682,32,19974,-75
2020-04-15 01:57:36,2.90,2.90,2.90,94.40,904795,32,19961,-76
2020-04-15 01:58:06,2.90,2.90,2.90,94.60,899642,32,19944,-74
2020-04-15 01:58:37,2.80,2.80,2.80,94.70,901483,33,19947,-74
2020-04-15 01:59:08,2.80,2.80,2.80,94.90,901744,32,19935,-74
2020-04-15 01:59:39,2.80,2.80,2.80,95.00,895251,33,19995,-74
2020-04-15 02:00:10,2.80,2.80,2.80,95.00,900602,32,19939,-74
2020-04-15 02:00:41,2.80,2.80,2.80,94.90,901390,33,19955,-76
2020-04-15 02:01:12,2.80,2.80,2.80,94.80,899055,32,19943,-76
2020-04-15 02:01:43,2.80,2.80,2.80,94.80,904552,32,19981,-75
2020-04-15 02:02:14,2.80,2.80,2.80,94.70,901955,32,20361,-74
2020-04-15 02:02:45,2.80,2.80,2.80,94.70,901656,32,19935,-76
2020-04-15 02:03:16,2.80,2.80,2.80,94.80,904333,32,19942,-74
2020-04-15 02:03:47,2.80,2.80,2.80,94.90,901532,32,19940,-73
2020-04-15 02:04:18,2.80,2.80,2.80,95.00,895348,33,19947,-75
2020-04-15 02:04:48,2.80,2.80,2.80,95.00,898700,33,19944,-73
2020-04-15 02:05:19,2.80,2.80,2.80,94.80,901671,32,20266,-74
2020-04-15 02:05:50,2.80,2.80,2.80,94.80,899092,32,20270,-74
2020-04-15 02:06:21,2.80,2.80,2.80,94.80,904614,32,20001,-75
2020-04-15 02:06:57,2.80,2.80,2.80,94.60,901174,33,19946,-77
2020-04-15 02:07:28,2.80,2.80,2.80,94.60,902898,32,19955,-73
2020-04-15 02:07:59,2.80,2.80,2.80,94.60,900962,33,19973,-75
2020-04-15 02:08:30,2.80,2.80,2.80,94.50,902195,32,20344,-75
2020-04-15 02:09:01,2.80,2.80,2.80,94.50,901257,33,19947,-76
2020-04-15 02:09:32,2.80,2.80,2.80,94.60,898834,33,19944,-75
2020-04-15 02:10:06,2.80,2.80,2.80,94.60,901264,32,19955,-75
2020-04-15 02:10:37,2.80,2.80,2.80,94.70,898559,33,19947,-74
2020-04-15 02:11:08,2.80,2.80,2.80,94.70,901086,33,19943,-74
2020-04-15 02:11:40,2.80,2.80,2.80,94.50,901300,33,20337,-75
2020-04-15 02:12:10,2.80,2.80,2.80,94.40,898937,32,19937,-75
2020-04-15 02:12:41,2.80,2.80,2.80,94.50,898798,33,20341,-74
2020-04-15 02:13:12,2.80,2.80,2.80,94.40,901382,33,19943,-75
2020-04-15 02:13:43,2.80,2.80,2.80,94.40,895130,33,19967,-75
2020-04-15 02:14:17,2.80,2.80,2.80,94.50,903779,32,19969,-74
2020-04-15 02:14:49,2.70,2.70,2.70,94.50,907735,32,19973,-73
2020-04-15 02:15:19,2.80,2.80,2.80,94.60,904790,32,19970,-75
2020-04-15 02:15:50,2.70,2.70,2.70,94.80,906910,32,19943,-74
2020-04-15 02:16:21,2.70,2.70,2.70,94.80,897762,33,20026,-74
2020-04-15 02:16:52,2.70,2.70,2.70,94.80,898361,33,19967,-73
2020-04-15 02:17:23,2.70,2.70,2.70,94.80,901635,33,19960,-74
2020-04-15 02:17:54,2.70,2.70,2.70,94.90,899954,32,19946,-76
2020-04-15 02:18:25,2.70,2.70,2.70,95.00,901601,32,19962,-77
2020-04-15 02:18:55,2.70,2.70,2.70,95.10,901587,33,19955,-77
2020-04-15 02:19:27,2.70,2.70,2.70,95.10,898671,32,19944,-75
2020-04-15 02:19:57,2.70,2.70,2.70,94.90,898356,33,20005,-76
2020-04-15 02:20:28,2.70,2.70,2.70,94.90,901767,32,19978,-77
2020-04-15 02:20:59,2.70,2.70,2.70,95.00,904135,32,19966,-76
2020-04-15 02:21:30,2.70,2.70,2.70,95.10,901679,32,19990,-75
2020-04-15 02:22:01,2.70,2.70,2.70,94.80,907670,32,19998,-75
2020-04-15 02:22:32,2.70,2.70,2.70,94.70,910542,32,20287,-75
2020-04-15 02:23:03,2.70,2.70,2.70,94.70,910943,32,20021,-76
2020-04-15 02:23:34,2.70,2.70,2.70,94.80,910877,32,19947,-75
2020-04-15 02:24:05,2.70,2.70,2.70,94.90,906102,32,20359,-75
2020-04-15 02:24:36,2.70,2.70,2.70,94.90,904901,32,19979,-75
2020-04-15 02:25:07,2.70,2.70,2.70,95.00,901957,32,19946,-77
2020-04-15 02:25:38,2.70,2.70,2.70,95.00,901940,32,19940,-75
2020-04-15 02:26:09,2.80,2.80,2.80,95.00,904475,32,19983,-77
2020-04-15 02:26:40,2.70,2.70,2.70,95.00,907509,32,19934,-77
2020-04-15 02:27:10,2.70,2.70,2.70,95.00,908016,32,19989,-76
2020-04-15 02:27:41,2.70,2.70,2.70,95.00,908456,32,19943,-75
2020-04-15 02:28:12,2.70,2.70,2.70,94.80,908745,32,20276,-75
2020-04-15 02:28:43,2.80,2.80,2.80,94.90,911207,32,20337,-76
2020-04-15 02:29:14,2.80,2.80,2.80,95.10,907809,32,20308,-75
2020-04-15 02:29:44,2.80,2.80,2.80,95.40,904919,32,20332,-76
2020-04-15 02:30:15,2.80,2.80,2.80,95.40,898591,33,20302,-75
2020-04-15 02:30:46,2.70,2.70,2.70,95.40,899339,32,20385,-74
2020-04-15 02:31:17,2.70,2.70,2.70,95.50,905029,32,20404,-74
2020-04-15 02:31:48,2.80,2.80,2.80,95.80,904880,32,19943,-76
2020-04-15 02:32:19,2.80,2.80,2.80,95.70,901841,32,20017,-75
2020-04-15 02:32:50,2.80,2.80,2.80,95.60,899168,32,19950,-76
2020-04-15 02:33:20,2.80,2.80,2.80,95.50,902064,32,20395,-77
2020-04-15 02:33:51,2.80,2.80,2.80,95.50,899788,32,19933,-76
2020-04-15 02:34:22,2.80,2.80,2.80,95.50,904820,32,19949,-76
2020-04-15 02:34:53,2.80,2.80,2.80,95.50,901507,33,19939,-75
2020-04-15 02:35:24,2.80,2.80,2.80,95.50,902219,32,19950,-75
2020-04-15 02:35:55,2.80,2.80,2.80,95.60,901336,32,19946,-76
2020-04-15 02:36:25,2.70,2.70,2.70,95.60,902090,32,19947,-75
2020-04-15 02:36:56,2.80,2.80,2.80,95.60,898759,33,20390,-76
2020-04-15 02:37:27,2.80,2.80,2.80,95.40,898785,33,20321,-75
2020-04-15 02:37:58,2.80,2.80,2.80,95.30,901152,32,20318,-76
2020-04-15 02:38:29,2.80,2.80,2.80,95.40,905019,32,19943,-74
2020-04-15 02:39:00,2.70,2.70,2.70,95.40,908047,32,19964,-75
2020-04-15 02:39:31,2.70,2.70,2.70,95.50,908184,32,19999,-75
2020-04-15 02:40:02,2.70,2.70,2.70,95.60,903619,32,19940,-75
2020-04-15 02:40:33,2.70,2.70,2.70,95.70,902063,32,20389,-77
2020-04-15 02:41:04,2.70,2.70,2.70,95.90,905108,32,19969,-74
2020-04-15 02:41:34,2.70,2.70,2.70,96.10,908256,32,20037,-75
2020-04-15 02:42:05,2.70,2.70,2.70,96.40,905169,32,19999,-76
2020-04-15 02:42:36,2.70,2.70,2.70,96.40,895907,33,19978,-78
2020-04-15 02:43:07,2.60,2.60,2.60,96.30,892869,33,19936,-76
2020-04-15 02:43:38,2.60,2.60,2.60,96.00,895930,33,20000,-77
2020-04-15 02:44:09,2.70,2.70,2.70,96.00,892768,33,19951,-78
2020-04-15 02:44:40,2.70,2.70,2.70,95.90,898872,33,19940,-76
2020-04-15 02:45:10,2.70,2.70,2.70,95.90,899028,33,19948,-76
2020-04-15 02:45:41,2.60,2.60,2.60,95.80,898618,33,19951,-75
2020-04-15 02:46:12,2.70,2.70,2.70,95.80,896097,33,19948,-75
2020-04-15 02:46:43,2.60,2.60,2.60,95.70,895954,33,19940,-73
2020-04-15 02:47:14,2.60,2.60,2.60,95.70,901953,32,19977,-75
2020-04-15 02:47:45,2.70,2.70,2.70,95.80,901924,32,19940,-76
2020-04-15 02:48:16,2.60,2.60,2.60,95.90,895544,33,19952,-76
2020-04-15 02:48:47,2.60,2.60,2.60,95.80,901967,32,19932,-77
2020-04-15 02:49:17,2.60,2.60,2.60,95.90,904893,32,20254,-78
2020-04-15 02:49:48,2.50,2.50,2.50,95.80,902073,32,19939,-74
2020-04-15 02:50:19,2.60,2.60,2.60,95.70,902054,32,20023,-77
2020-04-15 02:50:50,2.50,2.50,2.50,95.60,902273,32,20070,-75
2020-04-15 02:51:21,2.50,2.50,2.50,95.60,905284,32,19970,-76
2020-04-15 02:51:52,2.50,2.50,2.50,95.70,905164,32,19957,-74
2020-04-15 02:52:22,2.50,2.50,2.50,95.80,905125,32,20061,-76
2020-04-15 02:52:53,2.50,2.50,2.50,95.70,902199,32,20328,-76
2020-04-15 02:53:24,2.40,2.40,2.40,95.80,905374,32,20294,-74
2020-04-15 02:53:55,2.40,2.40,2.40,95.90,901971,32,20355,-75
2020-04-15 02:54:26,2.40,2.40,2.40,96.00,902308,32,19944,-75
2020-04-15 02:54:57,2.40,2.40,2.40,96.10,905205,32,19940,-74
2020-04-15 02:55:27,2.30,2.30,2.30,96.10,896086,32,19952,-74
2020-04-15 02:55:58,2.30,2.30,2.30,96.20,895937,33,19960,-73
2020-04-15 02:56:29,2.30,2.30,2.30,96.30,898967,33,20015,-74
2020-04-15 02:57:00,2.30,2.30,2.30,96.30,898469,33,20273,-74
2020-04-15 02:57:31,2.30,2.30,2.30,96.40,899116,33,19941,-75
2020-04-15 02:58:02,2.30,2.30,2.30,96.40,896371,32,19951,-76
2020-04-15 02:58:33,2.30,2.30,2.30,96.70,902508,32,19949,-76
2020-04-15 02:59:03,2.40,2.40,2.40,96.70,908428,32,19949,-75
2020-04-15 02:59:34,2.40,2.40,2.40,96.90,908061,32,19957,-76
2020-04-15 03:00:06,2.40,2.40,2.40,97.00,908273,32,19935,-76
2020-04-15 03:00:38,2.40,2.40,2.40,96.80,904997,32,19943,-76
2020-04-15 03:01:08,2.30,2.30,2.30,96.70,899012,33,19999,-75
2020-04-15 03:01:39,2.30,2.30,2.30,96.80,899454,32,19985,-74
2020-04-15 03:02:10,2.30,2.30,2.30,96.80,902652,32,19932,-74
2020-04-15 03:02:41,2.40,2.40,2.40,96.90,902100,32,19940,-74
2020-04-15 03:03:13,2.40,2.40,2.40,96.90,898782,33,19950,-76
2020-04-15 03:03:44,2.40,2.40,2.40,97.00,902360,32,19935,-76
2020-04-15 03:04:15,2.40,2.40,2.40,96.90,905591,32,19942,-76
2020-04-15 03:04:46,2.40,2.40,2.40,96.80,905659,32,19951,-76
2020-04-15 03:05:17,2.40,2.40,2.40,96.70,904863,32,19942,-75
2020-04-15 03:05:48,2.40,2.40,2.40,96.80,905261,32,19943,-75
2020-04-15 03:06:18,2.40,2.40,2.40,96.90,902466,32,20019,-79
2020-04-15 03:06:49,2.40,2.40,2.40,97.10,905332,32,19939,-77
2020-04-15 03:07:20,2.40,2.40,2.40,97.00,908172,32,19950,-77
2020-04-15 03:07:51,2.40,2.40,2.40,97.00,905187,32,19991,-76
2020-04-15 03:08:22,2.40,2.40,2.40,96.90,901739,33,19964,-76
2020-04-15 03:08:53,2.30,2.30,2.30,97.10,902207,32,19935,-77
2020-04-15 03:09:24,2.30,2.30,2.30,97.10,901793,32,20256,-76
2020-04-15 03:09:55,2.30,2.30,2.30,97.10,905120,32,19932,-77
2020-04-15 03:10:25,2.30,2.30,2.30,97.10,902104,32,19996,-76
2020-04-15 03:10:56,2.30,2.30,2.30,97.00,905429,32,19943,-76
2020-04-15 03:11:27,2.30,2.30,2.30,97.00,907874,32,19945,-76
2020-04-15 03:11:58,2.30,2.30,2.30,96.90,908194,32,20003,-77
2020-04-15 03:12:29,2.30,2.30,2.30,97.10,908058,32,19978,-76
2020-04-15 03:13:00,2.30,2.30,2.30,97.10,908244,32,20320,-76
2020-04-15 03:13:31,2.30,2.30,2.30,97.30,908150,32,20316,-77
2020-04-15 03:14:02,2.20,2.20,2.20,97.00,907971,32,20340,-78
2020-04-15 03:14:33,2.20,2.20,2.20,96.90,908191,32,19939,-77
2020-04-15 03:15:04,2.30,2.30,2.30,96.90,907637,32,19935,-77
2020-04-15 03:15:35,2.30,2.30,2.30,96.80,904561,32,20407,-76
2020-04-15 03:16:06,2.30,2.30,2.30,96.80,901596,32,20356,-76
2020-04-15 03:16:36,2.30,2.30,2.30,96.80,898956,33,20314,-78
2020-04-15 03:17:07,2.20,2.20,2.20,96.90,896189,33,20307,-76
2020-04-15 03:17:40,2.20,2.20,2.20,96.90,896256,32,19936,-76
2020-04-15 03:18:11,2.20,2.20,2.20,96.90,899327,32,19968,-77
2020-04-15 03:18:42,2.20,2.20,2.20,97.00,902350,32,19943,-78
2020-04-15 03:19:13,2.20,2.20,2.20,97.10,902313,32,20037,-76
2020-04-15 03:19:44,2.20,2.20,2.20,97.20,902384,32,20391,-75
2020-04-15 03:20:15,2.20,2.20,2.20,97.20,905135,32,19981,-77
2020-04-15 03:20:45,2.20,2.20,2.20,97.20,905314,32,19935,-77
2020-04-15 03:21:16,2.20,2.20,2.20,97.20,908257,32,19939,-76
2020-04-15 03:21:47,2.20,2.20,2.20,97.40,904983,32,19942,-75
2020-04-15 03:22:18,2.20,2.20,2.20,97.60,901775,32,19943,-77
2020-04-15 03:22:49,2.20,2.20,2.20,98.00,898406,33,19997,-79
2020-04-15 03:23:20,2.10,2.10,2.10,98.20,895873,33,20003,-76
2020-04-15 03:23:51,2.10,2.10,2.10,98.30,899051,32,20059,-76
2020-04-15 03:24:21,2.10,2.10,2.10,98.40,901828,32,19946,-78
2020-04-15 03:24:52,2.10,2.10,2.10,98.50,902230,32,19959,-77
2020-04-15 03:25:23,2.10,2.10,2.10,98.50,901877,32,19951,-77
2020-04-15 03:25:54,2.10,2.10,2.10,98.60,901724,32,19939,-76
2020-04-15 03:26:25,2.10,2.10,2.10,98.60,902010,32,20596,-77
2020-04-15 03:26:56,2.10,2.10,2.10,98.70,904645,32,19970,-78
2020-04-15 03:27:26,2.10,2.10,2.10,98.70,902008,32,20337,-76
2020-04-15 03:27:57,2.10,2.10,2.10,98.80,898739,33,20366,-78
2020-04-15 03:28:28,2.00,2.00,2.00,98.80,898755,33,20373,-77
2020-04-15 03:28:59,2.00,2.00,2.00,98.80,895743,33,19932,-76
2020-04-15 03:29:30,2.00,2.00,2.00,98.80,896007,33,19932,-77
2020-04-15 03:30:01,2.00,2.00,2.00,98.80,892855,33,19967,-77
2020-04-15 03:30:32,2.10,2.10,2.10,98.90,899290,32,20293,-76
2020-04-15 03:31:03,2.00,2.00,2.00,98.80,898909,33,19942,-76
2020-04-15 03:31:34,2.00,2.00,2.00,98.90,898920,32,19979,-77
2020-04-15 03:32:12,2.10,2.10,2.10,99.00,902216,32,20281,-77
2020-04-15 03:32:48,2.00,2.00,2.00,99.00,902478,32,19950,-76
2020-04-15 03:33:36,2.00,2.00,2.00,99.00,902071,32,19947,-77
2020-04-15 03:34:16,2.00,2.00,2.00,99.10,898974,33,19952,-77
2020-04-15 03:34:52,2.00,2.00,2.00,99.20,902131,32,20368,-78
2020-04-15 03:35:42,2.00,2.00,2.00,99.00,904803,32,19931,-75
2020-04-15 03:36:32,2.00,2.00,2.00,98.90,904944,32,19935,-76
2020-04-15 03:37:14,2.00,2.00,2.00,99.10,903185,32,19932,-76
2020-04-15 03:37:45,2.00,2.00,2.00,99.20,898948,33,19936,-76
2020-04-15 03:38:27,2.00,2.00,2.00,99.20,898876,32,20285,-77
2020-04-15 03:39:17,2.00,2.00,2.00,99.10,901347,32,19947,-77
2020-04-15 03:39:51,2.00,2.00,2.00,99.00,902029,32,19940,-76
2020-04-15 03:41:00,2.00,2.00,2.00,99.00,905499,32,19954,-77
2020-04-15 03:41:31,2.00,2.00,2.00,99.00,898602,33,20013,-76
2020-04-15 03:42:20,2.00,2.00,2.00,99.10,898140,33,19959,-77
2020-04-15 03:42:59,2.10,2.10,2.10,99.20,898650,33,20297,-77
2020-04-15 03:43:30,2.00,2.00,2.00,99.10,898423,33,19948,-76
2020-04-15 03:44:07,2.10,2.10,2.10,99.00,895672,33,19956,-76
2020-04-15 03:44:45,2.10,2.10,2.10,99.00,892479,33,19952,-78
2020-04-15 03:45:27,2.10,2.10,2.10,99.10,890387,33,19945,-77
2020-04-15 03:45:57,2.10,2.10,2.10,99.20,892029,33,19948,-76
2020-04-15 03:46:34,2.10,2.10,2.10,99.20,896836,33,20224,-76
2020-04-15 03:47:11,2.10,2.10,2.10,99.10,898766,33,19948,-75
2020-04-15 03:47:48,2.10,2.10,2.10,99.10,908059,32,19939,-77
2020-04-15 03:48:24,2.10,2.10,2.10,99.10,904847,32,19941,-76
2020-04-15 03:48:55,2.10,2.10,2.10,99.00,904830,32,19935,-76
2020-04-15 03:49:32,2.10,2.10,2.10,99.00,903739,32,19935,-77
2020-04-15 03:50:18,2.20,2.20,2.20,99.10,903829,32,20306,-76
2020-04-15 03:50:59,2.20,2.20,2.20,99.20,901896,32,19940,-75
2020-04-15 03:51:46,2.20,2.20,2.20,99.10,905132,32,19989,-77
2020-04-15 03:52:17,2.20,2.20,2.20,99.00,904972,32,20321,-76
2020-04-15 03:52:48,2.20,2.20,2.20,98.90,904650,32,19962,-74
2020-04-15 03:53:19,2.20,2.20,2.20,98.70,898527,33,19941,-74
2020-04-15 03:53:50,2.20,2.20,2.20,98.80,896000,33,19959,-76
2020-04-15 03:54:21,2.20,2.20,2.20,98.80,899008,32,19944,-75
2020-04-15 03:54:51,2.20,2.20,2.20,98.70,902120,32,20000,-74
2020-04-15 03:55:22,2.20,2.20,2.20,98.70,898856,32,19936,-73
2020-04-15 03:55:53,2.20,2.20,2.20,98.80,898965,33,20011,-75
2020-04-15 03:56:24,2.20,2.20,2.20,98.90,901361,33,20002,-74
2020-04-15 03:56:55,2.10,2.10,2.10,98.80,898452,33,19959,-74
2020-04-15 03:57:26,2.10,2.10,2.10,98.90,898886,32,19947,-72
2020-04-15 03:57:56,2.10,2.10,2.10,98.90,902074,32,19939,-74
2020-04-15 03:58:27,2.10,2.10,2.10,99.00,901707,32,19982,-73
2020-04-15 03:58:58,2.10,2.10,2.10,99.10,901917,32,19944,-73
2020-04-15 03:59:29,2.10,2.10,2.10,99.10,899087,32,19996,-75
2020-04-15 04:00:00,2.10,2.10,2.10,99.20,901842,32,19947,-75
2020-04-15 04:00:31,2.10,2.10,2.10,99.20,905154,32,19998,-73
2020-04-15 04:01:02,2.10,2.10,2.10,99.20,901992,32,19947,-75
2020-04-15 04:01:33,2.10,2.10,2.10,99.20,901769,32,19987,-73
2020-04-15 04:02:04,2.10,2.10,2.10,99.20,901711,32,19951,-75
2020-04-15 04:02:34,2.20,2.20,2.20,99.30,898662,33,19955,-73
2020-04-15 04:03:05,2.10,2.10,2.10,99.30,895790,33,20282,-74
2020-04-15 04:03:36,2.10,2.10,2.10,99.40,895947,33,20044,-73
2020-04-15 04:04:07,2.10,2.10,2.10,99.50,898469,33,19974,-73
2020-04-15 04:04:38,2.00,2.00,2.00,99.50,898699,32,19992,-73
2020-04-15 04:05:09,2.00,2.00,2.00,99.40,898990,32,19948,-72
2020-04-15 04:05:40,1.90,1.90,1.90,99.30,904652,32,19943,-73
2020-04-15 04:06:10,1.90,1.90,1.90,99.30,898798,33,19947,-75
2020-04-15 04:06:41,1.90,1.90,1.90,99.40,904948,32,20376,-73
2020-04-15 04:07:12,1.90,1.90,1.90,99.50,901705,32,19995,-73
2020-04-15 04:07:43,2.00,2.00,2.00,99.70,895904,33,19976,-72
2020-04-15 04:08:14,2.00,2.00,2.00,99.70,895640,33,19999,-75
2020-04-15 04:08:44,2.00,2.00,2.00,99.80,901381,33,20329,-74
2020-04-15 04:09:15,1.90,1.90,1.90,99.70,901896,32,20031,-76
2020-04-15 04:09:46,1.90,1.90,1.90,99.70,904938,32,19999,-75
2020-04-15 04:10:17,1.90,1.90,1.90,99.70,901414,32,19940,-73
2020-04-15 04:10:48,1.90,1.90,1.90,99.70,904932,32,19943,-74
2020-04-15 04:11:19,1.90,1.90,1.90,99.80,902039,32,19979,-74
2020-04-15 04:11:49,1.90,1.90,1.90,99.90,901947,32,19999,-74
2020-04-15 04:12:21,1.90,1.90,1.90,99.90,904811,32,19958,-74
2020-04-15 04:12:51,1.90,1.90,1.90,99.90,901671,32,19954,-74
2020-04-15 04:13:22,1.90,1.90,1.90,99.90,899082,32,19944,-73
2020-04-15 04:13:53,1.90,1.90,1.90,99.90,901971,32,19978,-74
2020-04-15 04:14:24,1.90,1.90,1.90,99.90,902054,32,19950,-73
2020-04-15 04:14:55,2.00,2.00,2.00,99.90,902232,32,19950,-74
2020-04-15 04:15:26,1.90,1.90,1.90,99.90,904383,32,19939,-73
2020-04-15 04:15:57,1.90,1.90,1.90,99.90,901591,32,20027,-75
2020-04-15 04:16:27,1.90,1.90,1.90,99.90,898327,33,20321,-73
2020-04-15 04:16:58,1.90,1.90,1.90,99.90,895704,33,20321,-74
2020-04-15 04:17:29,1.90,1.90,1.90,99.90,898713,33,20317,-73
2020-04-15 04:18:00,2.00,2.00,2.00,99.90,895875,33,20387,-75
2020-04-15 04:18:31,2.00,2.00,2.00,99.90,898991,32,20373,-75
2020-04-15 04:19:02,2.00,2.00,2.00,99.90,895441,33,20413,-73
2020-04-15 04:19:32,2.00,2.00,2.00,99.90,896025,32,20500,-75
2020-04-15 04:20:03,1.90,1.90,1.90,99.90,901571,32,20286,-73
2020-04-15 04:20:34,1.90,1.90,1.90,99.90,902271,32,19936,-74
2020-04-15 04:21:05,1.90,1.90,1.90,99.90,908154,32,19953,-73
2020-04-15 04:21:36,1.90,1.90,1.90,99.90,907694,32,19946,-73
2020-04-15 04:22:07,1.90,1.90,1.90,99.90,901895,32,19991,-74
2020-04-15 04:22:38,1.90,1.90,1.90,99.90,901776,32,20003,-74
2020-04-15 04:23:09,1.90,1.90,1.90,99.90,901763,32,19943,-74
2020-04-15 04:23:39,1.90,1.90,1.90,99.90,902102,32,20333,-72
2020-04-15 04:24:10,1.90,1.90,1.90,99.90,898498,33,20258,-73
2020-04-15 04:24:41,1.90,1.90,1.90,99.90,898827,33,19994,-75
2020-04-15 04:25:12,1.80,1.80,1.80,99.90,895344,33,19971,-74
2020-04-15 04:25:43,1.80,1.80,1.80,99.90,895372,33,19936,-74
2020-04-15 04:26:14,1.80,1.80,1.80,99.90,895815,33,20011,-73
2020-04-15 04:26:45,1.80,1.80,1.80,99.90,895274,32,19999,-73
2020-04-15 04:27:15,1.80,1.80,1.80,99.90,895682,33,19948,-75
2020-04-15 04:27:46,1.90,1.90,1.90,99.90,895501,33,19995,-74
2020-04-15 04:28:17,1.90,1.90,1.90,99.90,892729,33,19964,-75
2020-04-15 04:28:48,1.90,1.90,1.90,99.90,889422,33,19941,-74
2020-04-15 04:29:19,1.90,1.90,1.90,99.90,892772,33,19979,-73
2020-04-15 04:29:50,1.90,1.90,1.90,99.90,895769,33,20345,-73
2020-04-15 04:30:21,2.00,2.00,2.00,99.90,898667,33,19940,-73
2020-04-15 04:30:52,2.00,2.00,2.00,99.90,901430,32,19995,-75
2020-04-15 04:31:23,2.00,2.00,2.00,99.90,898376,33,19974,-76
2020-04-15 04:37:59,2.00,2.00,2.00,99.90,898439,33,19944,-74
2020-04-15 04:37:59,2.00,2.00,2.00,99.90,900170,32,20301,-73
2020-04-15 04:38:01,2.00,2.00,2.00,99.90,904912,32,20604,-73
2020-04-15 04:38:04,2.00,2.00,2.00,99.90,907629,32,19939,-76
2020-04-15 04:38:06,2.00,2.00,2.00,99.90,904667,32,20029,-75
2020-04-15 04:38:37,1.90,1.90,1.90,99.90,904621,32,20311,-74
2020-04-15 04:39:08,2.00,2.00,2.00,99.90,904995,32,19939,-74
2020-04-15 04:39:38,1.90,1.90,1.90,99.90,901762,32,19935,-76
2020-04-15 04:40:09,1.80,1.80,1.80,99.90,898098,33,19955,-75
2020-04-15 04:40:40,1.80,1.80,1.80,99.90,895498,32,19937,-76
2020-04-15 04:41:11,1.80,1.80,1.80,99.90,895518,33,20003,-76
2020-04-15 04:41:42,1.70,1.70,1.70,99.90,895819,33,19996,-75
2020-04-15 04:42:13,1.70,1.70,1.70,99.90,892525,33,20012,-75
2020-04-15 04:42:46,1.70,1.70,1.70,99.90,895466,33,19981,-75
2020-04-15 04:43:16,1.70,1.70,1.70,99.90,892158,33,19932,-77
2020-04-15 04:43:47,1.80,1.80,1.80,99.90,895326,33,19940,-77
2020-04-15 04:44:18,1.80,1.80,1.80,99.90,896734,32,20391,-74
2020-04-15 04:44:49,1.70,1.70,1.70,99.90,904308,32,20268,-76
2020-04-15 04:45:20,1.70,1.70,1.70,99.90,901884,32,19984,-75
2020-04-15 04:45:51,1.70,1.70,1.70,99.90,901718,32,20387,-77
2020-04-15 04:46:22,1.80,1.80,1.80,99.90,901343,32,20268,-75
2020-04-15 04:46:52,1.80,1.80,1.80,99.90,901582,32,19939,-75
2020-04-15 04:47:23,1.80,1.80,1.80,99.90,904914,32,19995,-76
2020-04-15 04:47:54,1.80,1.80,1.80,99.90,904527,32,19935,-76
2020-04-15 04:48:25,1.80,1.80,1.80,99.90,901338,32,19946,-75
2020-04-15 04:48:56,1.80,1.80,1.80,99.90,901747,32,20396,-75
2020-04-15 04:49:27,1.80,1.80,1.80,99.90,901270,32,20313,-76
2020-04-15 04:49:58,1.80,1.80,1.80,99.90,895596,33,20372,-76
2020-04-15 04:50:29,1.80,1.80,1.80,99.90,898919,32,20374,-77
2020-04-15 04:50:59,1.80,1.80,1.80,99.90,901628,32,19978,-76
2020-04-15 04:51:30,1.80,1.80,1.80,99.90,904808,32,20367,-75
2020-04-15 04:52:01,1.80,1.80,1.80,99.90,904380,32,19971,-76
2020-04-15 04:52:32,1.80,1.80,1.80,99.90,901343,32,20352,-77
2020-04-15 04:53:03,1.80,1.80,1.80,99.90,901781,32,19999,-76
2020-04-15 04:53:34,1.90,1.90,1.90,99.90,895538,33,20011,-76
2020-04-15 04:54:04,1.90,1.90,1.90,99.90,895544,33,19996,-76
2020-04-15 04:54:35,1.80,1.80,1.80,99.90,895500,33,19940,-76
2020-04-15 04:55:06,1.90,1.90,1.90,99.90,896008,32,19954,-77
2020-04-15 04:55:37,1.80,1.80,1.80,99.90,901272,32,20002,-76
2020-04-15 04:56:08,1.80,1.80,1.80,99.90,898800,32,19951,-77
2020-04-15 04:56:39,1.80,1.80,1.80,99.90,895482,33,19937,-75
2020-04-15 04:57:09,1.90,1.90,1.90,99.90,895190,33,20000,-75
2020-04-15 04:57:40,1.80,1.80,1.80,99.90,895484,33,19948,-76
2020-04-15 04:58:12,1.90,1.90,1.90,99.90,895304,33,19944,-74
2020-04-15 04:58:42,1.80,1.80,1.80,99.90,895857,33,19959,-77
2020-04-15 04:59:13,1.80,1.80,1.80,99.90,898821,32,19944,-75
2020-04-15 04:59:44,1.80,1.80,1.80,99.90,904514,32,19966,-74
2020-04-15 05:00:15,1.80,1.80,1.80,99.90,904772,32,19936,-74
2020-04-15 05:00:46,1.70,1.70,1.70,99.90,898262,33,20231,-74
2020-04-15 05:01:17,1.80,1.80,1.80,99.90,895051,33,19983,-74
2020-04-15 05:01:48,1.80,1.80,1.80,99.90,895373,33,19994,-74
2020-04-15 05:02:19,1.80,1.80,1.80,99.90,898551,33,20465,-72
2020-04-15 05:02:49,1.80,1.80,1.80,99.90,895642,33,19951,-72
2020-04-15 05:03:20,1.80,1.80,1.80,99.90,895825,33,19936,-73
2020-04-15 05:03:51,1.80,1.80,1.80,99.90,895645,33,19941,-76
2020-04-15 05:04:22,1.80,1.80,1.80,99.90,895476,33,19975,-74
2020-04-15 05:04:55,1.80,1.80,1.80,99.90,901715,32,19949,-72
2020-04-15 05:05:26,1.80,1.80,1.80,99.90,898517,33,20030,-72
2020-04-15 05:05:57,1.80,1.80,1.80,99.90,895787,33,20044,-72
2020-04-15 05:06:28,1.80,1.80,1.80,99.90,898122,33,19999,-75
2020-04-15 05:06:58,1.80,1.80,1.80,99.90,898631,33,20023,-74
2020-04-15 05:07:29,1.80,1.80,1.80,99.90,898646,32,20326,-73
2020-04-15 05:08:00,1.70,1.70,1.70,99.90,901992,32,19939,-73
2020-04-15 05:08:31,1.80,1.80,1.80,99.90,904733,32,19993,-73
2020-04-15 05:09:11,1.80,1.80,1.80,99.90,898558,33,19940,-73
2020-04-15 05:09:42,1.90,1.90,1.90,99.90,895095,33,20285,-73
2020-04-15 05:10:13,1.80,1.80,1.80,99.90,895452,33,19944,-74
2020-04-15 05:10:44,1.80,1.80,1.80,99.90,893122,33,20331,-74
2020-04-15 05:11:15,1.80,1.80,1.80,99.90,895586,33,19949,-72
2020-04-15 05:11:47,1.80,1.80,1.80,99.90,901646,32,19995,-73
2020-04-15 05:12:17,1.80,1.80,1.80,99.90,898721,32,19940,-74
2020-04-15 05:12:48,1.80,1.80,1.80,99.90,898513,33,19936,-74
2020-04-15 05:13:19,1.80,1.80,1.80,99.90,895185,33,20275,-73
2020-04-15 05:13:50,1.90,1.90,1.90,99.90,892591,33,19978,-72
2020-04-15 05:14:21,1.90,1.90,1.90,99.90,895462,33,19980,-72
2020-04-15 05:14:52,1.90,1.90,1.90,99.90,898418,33,19984,-71
2020-04-15 05:15:23,1.90,1.90,1.90,99.90,897090,32,19999,-73
2020-04-15 05:15:54,1.90,1.90,1.90,99.90,904806,32,20285,-74
2020-04-15 05:16:24,1.90,1.90,1.90,99.90,901298,32,19951,-73
2020-04-15 05:16:55,1.90,1.90,1.90,99.90,901918,32,19978,-74
2020-04-15 05:17:26,1.90,1.90,1.90,99.90,901610,32,20361,-74
2020-04-15 05:17:57,1.90,1.90,1.90,99.90,901961,32,20318,-73
2020-04-15 05:18:28,2.00,2.00,2.00,99.90,904761,32,20159,-72
2020-04-15 05:18:59,2.00,2.00,2.00,99.90,898753,32,19936,-72
2020-04-15 05:19:29,2.00,2.00,2.00,99.90,901253,32,19974,-72
2020-04-15 05:20:00,2.00,2.00,2.00,99.90,898426,33,19991,-72
2020-04-15 05:20:31,2.00,2.00,2.00,99.90,899012,32,20003,-73
2020-04-15 05:21:02,2.10,2.10,2.10,99.90,901679,32,20007,-74
2020-04-15 05:21:33,2.00,2.00,2.00,99.90,901318,33,19987,-74
2020-04-15 05:22:04,2.00,2.00,2.00,99.90,901915,32,19996,-75
2020-04-15 05:22:35,2.00,2.00,2.00,99.90,901331,32,19939,-73
2020-04-15 05:23:05,2.10,2.10,2.10,99.90,904995,32,20314,-74
2020-04-15 05:23:36,2.00,2.00,2.00,99.90,904808,32,19973,-74
2020-04-15 05:24:07,2.10,2.10,2.10,99.90,902076,32,19954,-76
2020-04-15 05:24:38,2.00,2.00,2.00,99.90,904531,32,19990,-75
2020-04-15 05:25:09,2.00,2.00,2.00,99.90,908135,32,20196,-74
2020-04-15 05:25:40,2.00,2.00,2.00,99.90,901581,32,19936,-74
2020-04-15 05:26:11,2.00,2.00,2.00,99.90,898717,33,19971,-75
2020-04-15 05:26:41,2.00,2.00,2.00,99.90,898461,33,19940,-72
2020-04-15 05:27:12,2.00,2.00,2.00,99.90,898809,32,20028,-73
2020-04-15 05:27:43,2.00,2.00,2.00,99.90,901787,32,19988,-74
2020-04-15 05:28:14,2.00,2.00,2.00,99.90,901576,32,19951,-73
2020-04-15 05:28:45,2.00,2.00,2.00,99.90,901571,33,20296,-73
2020-04-15 05:29:16,2.10,2.10,2.10,99.90,898703,33,20014,-76
2020-04-15 05:29:46,2.10,2.10,2.10,99.90,901796,32,20031,-76
2020-04-15 05:30:17,2.20,2.20,2.20,99.90,901468,33,20316,-75
2020-04-15 05:30:49,2.20,2.20,2.20,99.90,901545,33,19940,-75
2020-04-15 05:31:19,2.20,2.20,2.20,99.90,901400,33,19995,-75
2020-04-15 05:31:50,2.20,2.20,2.20,99.90,901893,32,19974,-75
2020-04-15 05:32:21,2.30,2.30,2.30,99.90,904407,32,19943,-75
2020-04-15 05:32:52,2.30,2.30,2.30,99.90,904302,32,19939,-76
2020-04-15 05:33:23,2.30,2.30,2.30,99.90,904769,32,19939,-78
2020-04-15 05:33:53,2.30,2.30,2.30,99.90,904692,32,20268,-74
2020-04-15 05:34:24,2.30,2.30,2.30,99.90,904624,32,20348,-75
2020-04-15 05:34:55,2.30,2.30,2.30,99.90,904753,32,20324,-75
2020-04-15 05:35:26,2.30,2.30,2.30,99.90,904935,32,20297,-76
2020-04-15 05:35:57,2.40,2.40,2.40,99.90,904786,32,19939,-74
2020-04-15 05:36:28,2.40,2.40,2.40,99.80,901370,33,20006,-74
2020-04-15 05:36:58,2.40,2.40,2.40,99.80,901469,33,19932,-74
2020-04-15 05:37:29,2.40,2.40,2.40,99.80,898439,33,19983,-73
2020-04-15 05:38:00,2.40,2.40,2.40,99.80,898609,33,20077,-73
2020-04-15 05:38:31,2.40,2.40,2.40,99.70,898777,33,19958,-76
2020-04-15 05:39:03,2.40,2.40,2.40,99.60,898311,33,19991,-74
2020-04-15 05:39:34,2.50,2.50,2.50,99.60,900180,33,20002,-75
2020-04-15 05:40:05,2.50,2.50,2.50,99.50,899498,33,19978,-75
2020-04-15 05:40:36,2.50,2.50,2.50,99.50,901492,33,19954,-73
2020-04-15 05:41:07,2.60,2.60,2.60,99.50,901461,33,20366,-74
2020-04-15 05:41:37,2.60,2.60,2.60,99.40,898468,33,19944,-74
2020-04-15 05:42:08,2.60,2.60,2.60,99.40,895405,33,19940,-75
2020-04-15 05:42:39,2.70,2.70,2.70,99.30,898487,33,19940,-74
2020-04-15 05:43:10,2.70,2.70,2.70,99.20,898559,33,19959,-75
2020-04-15 05:43:41,2.70,2.70,2.70,99.10,898436,32,19951,-75
2020-04-15 05:44:12,2.70,2.70,2.70,99.00,904164,32,20040,-75
2020-04-15 05:44:42,2.80,2.80,2.80,99.00,903520,32,19939,-74
2020-04-15 05:45:13,2.80,2.80,2.80,98.90,903964,32,19986,-76
2020-04-15 05:45:44,2.80,2.80,2.80,98.80,901690,33,20011,-75
2020-04-15 05:46:15,2.80,2.80,2.80,98.80,898709,33,20030,-75
2020-04-15 05:46:46,2.80,2.80,2.80,98.80,902906,32,19988,-75
2020-04-15 05:47:17,2.90,2.90,2.90,98.70,901001,33,19974,-76
2020-04-15 05:47:48,2.80,2.80,2.80,98.70,901497,32,20014,-75
2020-04-15 05:48:19,2.80,2.80,2.80,98.70,901390,33,20006,-76
2020-04-15 05:48:49,2.90,2.90,2.90,98.70,898495,33,20285,-76
2020-04-15 05:49:20,2.80,2.80,2.80,98.60,901512,33,20307,-76
2020-04-15 05:49:51,2.90,2.90,2.90,98.60,901227,32,20377,-75
2020-04-15 05:50:34,2.90,2.90,2.90,98.60,898472,33,19940,-77
2020-04-15 05:51:05,2.90,2.90,2.90,98.60,898562,33,19940,-75
2020-04-15 05:51:36,2.90,2.90,2.90,98.50,895202,33,19948,-75
2020-04-15 05:52:07,2.80,2.80,2.80,98.50,898182,33,19940,-75
2020-04-15 05:52:38,2.80,2.80,2.80,98.60,901550,33,19950,-74
2020-04-15 05:53:09,2.80,2.80,2.80,98.70,898627,33,19990,-74
2020-04-15 05:53:40,2.80,2.80,2.80,98.70,895721,33,19968,-76
2020-04-15 05:54:11,2.80,2.80,2.80,98.70,898587,33,19999,-76
2020-04-15 05:54:41,2.90,2.90,2.90,98.80,901002,32,19944,-74
2020-04-15 05:55:12,2.80,2.80,2.80,98.80,901679,33,19985,-75
2020-04-15 05:55:43,2.80,2.80,2.80,98.90,898179,33,19931,-76
2020-04-15 05:56:14,2.90,2.90,2.90,98.90,898334,33,20008,-75
2020-04-15 05:56:45,2.90,2.90,2.90,98.80,898430,33,19932,-73
2020-04-15 05:57:16,3.00,3.00,3.00,98.70,898333,33,19940,-73
2020-04-15 05:57:46,3.00,3.00,3.00,98.60,898611,33,19940,-73
2020-04-15 05:58:17,3.00,3.00,3.00,98.50,901552,33,20310,-73
2020-04-15 05:58:48,3.10,3.10,3.10,98.50,898746,33,20362,-74
2020-04-15 05:59:19,3.10,3.10,3.10,98.40,901555,32,19935,-74
2020-04-15 05:59:50,3.10,3.10,3.10,98.30,898956,33,19940,-74
2020-04-15 06:00:21,3.20,3.20,3.20,98.30,899438,32,19999,-72
2020-04-15 06:00:52,3.20,3.20,3.20,98.30,902322,32,19994,-73
2020-04-15 06:01:22,3.20,3.20,3.20,98.10,899427,32,20028,-73
2020-04-15 06:01:53,3.30,3.30,3.30,98.10,902309,32,19992,-72
2020-04-15 06:02:24,3.20,3.20,3.20,98.00,902278,32,19995,-74
2020-04-15 06:02:55,3.20,3.20,3.20,97.90,902383,32,19954,-74
2020-04-15 06:03:26,3.20,3.20,3.20,97.90,905464,32,20006,-74
2020-04-15 06:03:57,3.30,3.30,3.30,98.00,905640,32,19990,-76
2020-04-15 06:04:27,3.30,3.30,3.30,98.00,905542,32,19990,-75
2020-04-15 06:04:59,3.30,3.30,3.30,98.00,905142,32,19975,-74
2020-04-15 06:05:29,3.20,3.20,3.20,97.90,908216,32,19939,-75
2020-04-15 06:06:00,3.30,3.30,3.30,97.90,905144,32,19981,-74
2020-04-15 06:06:31,3.40,3.40,3.40,98.00,901933,33,19970,-76
2020-04-15 06:07:02,3.40,3.40,3.40,98.00,895943,33,19936,-75
2020-04-15 06:07:33,3.40,3.40,3.40,98.00,898877,33,19942,-75
2020-04-15 06:08:04,3.40,3.40,3.40,98.00,899087,33,19951,-76
2020-04-15 06:08:34,3.30,3.30,3.30,98.10,899470,32,19933,-75
2020-04-15 06:09:05,3.40,3.40,3.40,98.10,905405,32,20020,-75
2020-04-15 06:09:36,3.40,3.40,3.40,98.10,908185,32,19939,-75
2020-04-15 06:10:07,3.50,3.50,3.50,98.10,908305,32,20233,-77
2020-04-15 06:10:38,3.50,3.50,3.50,98.00,908257,32,19947,-75
2020-04-15 06:11:09,3.60,3.60,3.60,98.00,908173,32,19997,-77
2020-04-15 06:11:40,3.60,3.60,3.60,97.80,901734,33,19947,-77
2020-04-15 06:12:10,3.60,3.60,3.60,97.70,902273,32,19957,-78
2020-04-15 06:12:41,3.50,3.50,3.50,97.70,895947,33,19940,-80
2020-04-15 06:13:12,3.40,3.40,3.40,97.60,896125,33,19940,-78
2020-04-15 06:13:43,3.40,3.40,3.40,97.90,898860,33,19989,-78
2020-04-15 06:14:14,3.40,3.40,3.40,98.00,851038,33,1600821,-78
2020-04-15 06:14:45,3.50,3.50,3.50,98.00,899200,33,19975,-78
2020-04-15 06:15:16,3.50,3.50,3.50,98.00,902042,32,20276,-78
2020-04-15 06:15:47,3.60,3.60,3.60,97.80,902165,32,20332,-78
2020-04-15 06:16:18,3.70,3.70,3.70,97.80,896167,33,19951,-79
2020-04-15 06:16:49,3.80,3.80,3.80,97.50,895474,33,19984,-80
2020-04-15 06:17:20,3.90,3.90,3.90,97.50,895949,33,19987,-75
2020-04-15 06:17:52,4.00,4.00,4.00,97.40,895944,33,19955,-75
2020-04-15 06:18:23,4.10,4.10,4.10,97.30,896311,33,20271,-77
2020-04-15 06:18:53,4.10,4.10,4.10,97.20,896617,32,19955,-77
2020-04-15 06:19:24,4.20,4.20,4.20,97.10,899073,33,20014,-78
2020-04-15 06:19:55,4.30,4.30,4.30,96.90,899152,33,19939,-75
2020-04-15 06:20:26,4.40,4.40,4.40,96.80,902338,32,20356,-74
2020-04-15 06:20:57,4.50,4.50,4.50,96.60,901670,32,20314,-76
2020-04-15 06:21:28,4.60,4.60,4.60,96.30,902151,32,19962,-75
2020-04-15 06:21:59,4.70,4.70,4.70,96.10,898999,33,19940,-76
2020-04-15 06:22:29,4.60,4.60,4.60,95.80,895885,33,20020,-75
2020-04-15 06:23:00,4.60,4.60,4.60,95.90,902145,32,19932,-77
2020-04-15 06:23:31,4.60,4.60,4.60,95.90,896066,33,19975,-76
2020-04-15 06:24:02,4.60,4.60,4.60,95.90,896397,32,19944,-75
2020-04-15 06:24:33,4.80,4.80,4.80,95.90,898764,33,19939,-77
2020-04-15 06:25:05,5.00,5.00,5.00,95.70,895937,33,19964,-77
2020-04-15 06:25:38,5.10,5.10,5.10,95.40,901968,32,19950,-74
2020-04-15 06:26:09,5.20,5.20,5.20,95.20,899008,33,19936,-77
2020-04-15 06:26:40,5.20,5.20,5.20,95.00,899584,32,20038,-77
2020-04-15 06:27:11,5.30,5.30,5.30,94.80,898312,33,20119,-75
2020-04-15 06:27:42,5.40,5.40,5.40,94.60,904916,32,19993,-74
2020-04-15 06:28:13,5.20,5.20,5.20,94.60,904892,32,19980,-75
2020-04-15 06:28:44,5.10,5.10,5.10,94.60,901671,32,20011,-75
2020-04-15 06:29:15,5.10,5.10,5.10,94.70,902001,32,19932,-77
2020-04-15 06:29:46,5.20,5.20,5.20,94.70,902332,32,19940,-78
2020-04-15 06:30:17,5.30,5.30,5.30,94.60,899313,33,19952,-78
2020-04-15 06:30:48,5.20,5.20,5.20,94.60,899787,33,20310,-77
2020-04-15 06:31:19,5.20,5.20,5.20,94.40,896395,33,19941,-78
2020-04-15 06:31:58,5.20,5.20,5.20,94.30,899740,32,20028,-80
2020-04-15 06:33:40,5.50,5.50,5.50,94.00,900172,32,20363,-77
2020-04-15 06:34:35,5.10,5.10,5.10,93.70,898886,33,19940,-80
2020-04-15 06:35:32,4.90,4.90,4.90,94.10,902769,32,19928,-77
2020-04-15 06:36:05,4.60,4.60,4.60,94.30,904637,32,20328,-75
2020-04-15 06:36:36,4.60,4.60,4.60,94.60,905231,32,19947,-75
2020-04-15 06:37:07,4.70,4.70,4.70,94.70,902430,32,19947,-75
2020-04-15 06:37:38,5.00,5.00,5.00,94.60,901950,33,20010,-77
2020-04-15 06:38:14,5.20,5.20,5.20,94.40,902182,32,19958,-76
2020-04-15 06:38:45,5.30,5.30,5.30,94.10,905742,32,19931,-76
2020-04-15 06:39:16,5.40,5.40,5.40,93.90,907244,32,19935,-77
2020-04-15 06:39:47,5.40,5.40,5.40,93.60,908142,32,20032,-72
2020-04-15 06:40:21,5.30,5.30,5.30,93.60,908440,32,19957,-71
2020-04-15 06:40:52,5.30,5.30,5.30,93.50,901431,32,20246,-69
2020-04-15 06:41:23,5.30,5.30,5.30,93.60,899102,33,19951,-71
2020-04-15 06:41:56,5.30,5.30,5.30,93.60,892533,33,19952,-71
2020-04-15 06:42:30,5.40,5.40,5.40,93.70,893146,33,19983,-70
2020-04-15 06:43:02,5.60,5.60,5.60,93.60,899927,32,19941,-68
2020-04-15 06:43:32,5.70,5.70,5.70,93.40,899793,32,19944,-69
2020-04-15 06:44:09,5.80,5.80,5.80,93.10,896395,33,20310,-70
2020-04-15 06:44:40,5.80,5.80,5.80,92.70,896023,33,19936,-69
2020-04-15 06:45:40,5.90,5.90,5.90,92.60,890357,33,19941,-71
2020-04-15 06:46:14,6.10,6.10,6.10,92.60,895668,33,19978,-68
2020-04-15 06:47:22,6.40,6.40,6.40,92.40,896121,33,19975,-68
2020-04-15 06:47:53,6.70,6.70,6.70,91.90,895911,33,19979,-70
2020-04-15 06:48:27,7.10,7.10,7.10,90.80,900271,32,19996,-68
2020-04-15 06:48:58,7.40,7.40,7.40,90.40,901684,32,19936,-69
2020-04-15 06:49:29,7.50,7.50,7.50,89.80,899451,32,19985,-70
2020-04-15 06:50:00,7.70,7.70,7.70,89.20,902445,32,19944,-75
2020-04-15 06:50:33,7.80,7.80,7.80,88.40,897989,33,20325,-75
2020-04-15 06:51:04,7.60,7.60,7.60,88.30,899034,33,20395,-74
2020-04-15 06:51:35,7.50,7.50,7.50,88.20,899183,33,20002,-74
2020-04-15 06:52:08,7.40,7.40,7.40,88.00,898803,33,20168,-73
2020-04-15 06:52:39,7.40,7.40,7.40,88.20,892549,33,19965,-75
2020-04-15 06:53:10,7.50,7.50,7.50,88.30,892865,33,19959,-74
2020-04-15 06:53:41,7.60,7.60,7.60,87.80,895355,33,19994,-74
2020-04-15 06:54:12,7.80,7.80,7.80,87.40,895587,33,19988,-68
2020-04-15 06:54:43,7.80,7.80,7.80,86.60,898686,33,20031,-69
2020-04-15 06:55:14,7.80,7.80,7.80,86.40,901433,32,19947,-69
2020-04-15 06:55:45,8.10,8.10,8.10,86.40,901800,32,19974,-68
2020-04-15 06:56:15,8.10,8.10,8.10,86.50,908121,32,20016,-68
2020-04-15 06:56:46,8.00,8.00,8.00,85.10,904179,32,19983,-69
2020-04-15 06:57:17,8.20,8.20,8.20,85.20,903880,32,20007,-68
2020-04-15 06:57:51,8.40,8.40,8.40,84.20,905463,32,19996,-69
2020-04-15 06:58:22,8.20,8.20,8.20,83.60,904415,32,19950,-68
2020-04-15 06:58:53,8.30,8.30,8.30,83.80,903423,32,19958,-69
2020-04-15 06:59:32,8.60,8.60,8.60,83.80,903284,32,19999,-69
2020-04-15 07:00:03,8.70,8.70,8.70,83.30,905686,32,20369,-68
2020-04-15 07:00:34,8.70,8.70,8.70,82.90,904806,32,19951,-69
2020-04-15 07:01:05,8.60,8.60,8.60,83.60,904826,32,19963,-69
2020-04-15 07:01:39,8.60,8.60,8.60,83.00,905788,32,19963,-69
2020-04-15 07:02:10,8.40,8.40,8.40,82.70,902039,32,19978,-69
2020-04-15 07:02:41,8.10,8.10,8.10,82.80,903052,32,19936,-69
2020-04-15 07:03:12,8.00,8.00,8.00,83.30,902218,32,19975,-68
2020-04-15 07:03:45,8.00,8.00,8.00,83.90,895480,33,19958,-69
2020-04-15 07:04:17,8.20,8.20,8.20,83.70,895877,33,20243,-70
2020-04-15 07:04:52,8.50,8.50,8.50,83.50,896101,33,20409,-68
2020-04-15 07:05:23,8.70,8.70,8.70,82.80,901635,32,19936,-69
2020-04-15 07:05:53,8.90,8.90,8.90,82.30,905102,32,20330,-68
2020-04-15 07:06:34,8.80,8.80,8.80,81.40,901571,32,19948,-68
2020-04-15 07:07:05,8.50,8.50,8.50,81.70,893856,33,20459,-78
2020-04-15 07:07:39,8.60,8.60,8.60,82.50,890731,33,19968,-76
2020-04-15 07:08:10,8.50,8.50,8.50,82.70,895766,33,20016,-68
2020-04-15 07:08:41,8.50,8.50,8.50,82.60,898962,32,19944,-69
2020-04-15 07:09:22,8.40,8.40,8.40,82.10,899576,32,20022,-70
2020-04-15 07:10:13,8.50,8.50,8.50,82.70,904409,32,19987,-68
2020-04-15 07:11:08,8.60,8.60,8.60,82.70,904505,32,20288,-72
2020-04-15 07:11:48,8.40,8.40,8.40,81.50,909955,32,20398,-69
2020-04-15 07:12:45,8.00,8.00,8.00,82.10,910926,32,19997,-70
2020-04-15 07:13:16,8.20,8.20,8.20,82.50,908043,32,19950,-69
2020-04-15 07:14:57,7.90,7.90,7.90,83.10,897796,33,20030,-71
2020-04-15 07:15:28,7.90,7.90,7.90,83.50,891433,33,19956,-69
2020-04-15 07:15:59,7.80,7.80,7.80,84.00,898713,33,19960,-69
2020-04-15 07:16:33,7.90,7.90,7.90,83.60,899112,32,19962,-69
2020-04-15 07:17:04,8.10,8.10,8.10,83.50,905493,32,19955,-69
2020-04-15 07:17:34,8.00,8.00,8.00,83.30,904835,32,19958,-69
2020-04-15 07:18:05,8.00,8.00,8.00,83.30,905209,32,19942,-69
2020-04-15 07:18:39,7.90,7.90,7.90,83.10,906950,32,19938,-70
2020-04-15 07:19:10,7.90,7.90,7.90,83.40,904723,32,19977,-69
2020-04-15 07:19:41,7.90,7.90,7.90,84.00,901374,33,19959,-70
2020-04-15 07:20:15,8.00,8.00,8.00,83.90,901581,32,19991,-69
2020-04-15 07:20:46,8.00,8.00,8.00,82.80,900668,32,19975,-68
2020-04-15 07:21:17,8.10,8.10,8.10,82.30,899748,32,20393,-69
2020-04-15 07:21:52,8.30,8.30,8.30,82.00,900028,32,20405,-68
2020-04-15 07:22:23,8.40,8.40,8.40,81.70,902868,32,19969,-70
2020-04-15 07:22:57,8.60,8.60,8.60,81.60,907341,32,19936,-69
2020-04-15 07:23:28,8.60,8.60,8.60,81.30,902013,32,19991,-70
2020-04-15 07:23:59,8.30,8.30,8.30,81.40,902221,32,19940,-70
2020-04-15 07:24:36,8.30,8.30,8.30,81.70,901973,32,20376,-69
2020-04-15 07:25:06,8.50,8.50,8.50,82.00,898478,33,20029,-70
2020-04-15 07:25:37,8.60,8.60,8.60,81.60,898553,33,19940,-69
2020-04-15 07:26:08,8.70,8.70,8.70,81.20,899533,33,19966,-68
2020-04-15 07:26:39,8.70,8.70,8.70,81.30,903840,32,19984,-71
2020-04-15 07:27:11,8.70,8.70,8.70,81.00,907748,32,20589,-69
2020-04-15 07:27:42,8.70,8.70,8.70,80.40,900958,32,20078,-73
2020-04-15 07:28:13,8.60,8.60,8.60,79.90,901551,32,19968,-69
2020-04-15 07:28:44,8.40,8.40,8.40,80.30,900119,32,19951,-67
2020-04-15 07:29:14,8.30,8.30,8.30,79.90,900849,32,19979,-69
2020-04-15 07:29:45,8.40,8.40,8.40,80.50,904618,32,19948,-69
2020-04-15 07:30:20,8.40,8.40,8.40,80.70,905041,32,19978,-69
2020-04-15 07:30:51,8.60,8.60,8.60,80.70,904340,32,19949,-68
2020-04-15 07:31:25,8.70,8.70,8.70,80.90,905017,32,19947,-69
2020-04-15 07:31:56,8.50,8.50,8.50,79.70,905363,32,19997,-70
2020-04-15 07:32:26,8.50,8.50,8.50,79.90,908219,32,19999,-68
2020-04-15 07:33:01,8.70,8.70,8.70,80.00,901748,33,19947,-69
2020-04-15 07:33:31,9.00,9.00,9.00,79.70,907806,32,19971,-70
2020-04-15 07:34:02,8.70,8.70,8.70,79.30,904995,32,20281,-69
2020-04-15 07:34:33,8.80,8.80,8.80,80.10,901366,32,19996,-68
2020-04-15 07:35:07,8.70,8.70,8.70,80.00,897425,33,19988,-68
2020-04-15 07:35:37,8.80,8.80,8.80,79.50,898715,33,19950,-68
2020-04-15 07:36:08,9.00,9.00,9.00,79.60,896112,33,20277,-69
2020-04-15 07:36:39,9.30,9.30,9.30,79.60,898676,32,20383,-67
2020-04-15 07:37:12,9.40,9.40,9.40,80.40,905050,32,19995,-68
2020-04-15 07:37:42,9.40,9.40,9.40,79.40,904825,32,19936,-68
2020-04-15 07:38:14,9.80,9.80,9.80,78.90,905141,32,19987,-68
2020-04-15 07:38:45,9.90,9.90,9.90,78.60,906972,32,19977,-69
2020-04-15 07:39:16,9.80,9.80,9.80,76.30,908121,32,19939,-68
2020-04-15 07:39:47,9.80,9.80,9.80,75.70,904492,32,20762,-69
2020-04-15 07:40:18,9.80,9.80,9.80,75.80,904681,32,19943,-69
2020-04-15 07:40:49,9.90,9.90,9.90,74.70,898823,32,20042,-69
2020-04-15 07:41:20,9.80,9.80,9.80,73.80,899376,32,19954,-69
2020-04-15 07:41:51,9.90,9.90,9.90,73.40,904920,32,19935,-68
2020-04-15 07:42:21,10.10,10.10,10.10,73.10,901998,32,19949,-70
2020-04-15 07:42:55,10.20,10.20,10.20,72.60,901716,32,19985,-69
2020-04-15 07:43:26,10.20,10.20,10.20,72.20,898525,33,20416,-70
2020-04-15 07:43:57,10.10,10.10,10.10,72.00,898474,33,19958,-69
2020-04-15 07:44:31,10.20,10.20,10.20,72.00,902146,32,19939,-70
2020-04-15 07:45:28,10.10,10.10,10.10,71.80,898886,32,19960,-68
2020-04-15 07:45:59,9.90,9.90,9.90,72.10,898134,33,19996,-71
2020-04-15 07:46:41,10.20,10.20,10.20,71.70,899128,32,19944,-69
2020-04-15 07:47:24,10.40,10.40,10.40,71.10,905844,32,20033,-68
2020-04-15 07:47:55,10.70,10.70,10.70,70.60,904464,32,19935,-69
2020-04-15 07:48:27,10.80,10.80,10.80,69.80,901448,33,20415,-68
2020-04-15 07:48:57,10.80,10.80,10.80,69.60,894070,33,19945,-77
2020-04-15 07:49:29,11.10,11.10,11.10,69.50,888609,33,19937,-69
2020-04-15 07:49:59,11.30,11.30,11.30,68.90,889600,33,19953,-70
2020-04-15 07:50:30,11.60,11.60,11.60,68.50,892108,33,19957,-69
2020-04-15 07:51:01,11.40,11.40,11.40,67.70,896277,32,20332,-67
2020-04-15 07:51:32,11.00,11.00,11.00,66.70,901627,32,19955,-68
2020-04-15 07:52:03,10.90,10.90,10.90,66.60,902412,32,19940,-68
2020-04-15 07:52:34,10.50,10.50,10.50,67.30,903120,32,19967,-69
2020-04-15 07:53:05,10.20,10.20,10.20,67.80,903292,32,20254,-70
2020-04-15 07:53:36,10.20,10.20,10.20,67.70,901418,32,20081,-70
2020-04-15 07:54:07,10.00,10.00,10.00,67.70,901932,32,19966,-70
2020-04-15 07:54:39,9.80,9.80,9.80,68.00,906096,32,19947,-69
2020-04-15 07:55:13,9.70,9.70,9.70,68.40,908037,32,19984,-69
2020-04-15 07:55:44,9.80,9.80,9.80,68.90,902353,32,19994,-69
2020-04-15 07:56:15,9.80,9.80,9.80,69.00,904378,32,19961,-70
2020-04-15 07:56:46,9.70,9.70,9.70,69.20,902497,32,19946,-70
2020-04-15 07:57:17,9.60,9.60,9.60,69.70,898454,33,19951,-68
2020-04-15 07:57:48,9.80,9.80,9.80,69.90,903454,32,19996,-72
2020-04-15 07:58:19,10.00,10.00,10.00,69.90,901705,32,19971,-70
2020-04-15 07:58:50,10.00,10.00,10.00,68.90,904123,32,19969,-70
2020-04-15 07:59:20,10.40,10.40,10.40,68.80,901660,32,19939,-70
2020-04-15 07:59:51,10.70,10.70,10.70,68.40,898946,32,19940,-70
2020-04-15 08:00:25,10.50,10.50,10.50,68.40,895141,33,19940,-70
2020-04-15 08:00:56,10.50,10.50,10.50,68.00,895946,33,20361,-72
2020-04-15 08:01:27,10.50,10.50,10.50,67.30,899238,32,20373,-72
2020-04-15 08:02:01,10.50,10.50,10.50,67.50,899211,32,19936,-69
2020-04-15 08:02:32,10.50,10.50,10.50,67.10,900927,32,20394,-69
2020-04-15 08:03:02,10.30,10.30,10.30,67.20,895197,33,19955,-70
2020-04-15 08:03:33,10.20,10.20,10.20,67.10,892527,33,20000,-70
2020-04-15 08:04:07,10.40,10.40,10.40,67.50,895641,33,20000,-71
2020-04-15 08:04:38,10.80,10.80,10.80,67.30,896223,32,19932,-72
2020-04-15 08:05:09,10.90,10.90,10.90,66.50,898506,33,19979,-71
2020-04-15 08:05:40,11.00,11.00,11.00,66.10,895620,33,19951,-71
2020-04-15 08:06:11,11.00,11.00,11.00,65.70,895738,33,19955,-72
2020-04-15 08:06:42,11.00,11.00,11.00,66.00,901514,32,19966,-70
2020-04-15 08:07:14,11.00,11.00,11.00,66.30,907695,32,19969,-71
2020-04-15 08:07:45,11.30,11.30,11.30,65.90,904809,32,20315,-70
2020-04-15 08:08:16,11.50,11.50,11.50,64.60,904791,32,19959,-70
2020-04-15 08:08:47,11.60,11.60,11.60,64.00,902520,32,19991,-72
2020-04-15 08:09:18,11.60,11.60,11.60,63.70,901730,32,19978,-72
2020-04-15 08:09:49,11.60,11.60,11.60,63.30,901655,32,20292,-72
2020-04-15 08:10:20,11.70,11.70,11.70,63.30,902012,32,19963,-73
2020-04-15 08:10:51,11.80,11.80,11.80,62.90,903761,32,19945,-72
2020-04-15 08:11:21,11.80,11.80,11.80,62.70,901624,32,19954,-72
2020-04-15 08:11:53,12.00,12.00,12.00,62.90,898687,33,19944,-72
2020-04-15 08:12:24,12.20,12.20,12.20,62.70,897851,32,19954,-70
2020-04-15 08:12:55,12.30,12.30,12.30,62.40,898459,33,19944,-70
2020-04-15 08:13:26,12.40,12.40,12.40,62.10,899054,32,19944,-73
2020-04-15 08:13:57,12.40,12.40,12.40,61.20,896969,33,19960,-72
2020-04-15 08:14:28,12.50,12.50,12.50,61.00,896007,32,20321,-71
2020-04-15 08:15:01,12.70,12.70,12.70,61.00,897464,33,19948,-71
2020-04-15 08:15:32,12.70,12.70,12.70,61.20,900981,32,19951,-70
2020-04-15 08:16:07,12.60,12.60,12.60,60.70,904713,32,19931,-70
2020-04-15 08:16:38,12.50,12.50,12.50,61.60,902097,32,19944,-69
2020-04-15 08:17:08,12.60,12.60,12.60,60.80,898680,33,19948,-70
2020-04-15 08:17:39,12.80,12.80,12.80,60.30,898655,33,20053,-72
2020-04-15 08:18:13,13.00,13.00,13.00,60.20,895472,33,19932,-71
2020-04-15 08:18:44,13.30,13.30,13.30,59.40,896769,32,19941,-70
2020-04-15 08:19:15,13.30,13.30,13.30,59.00,904870,32,19947,-71
2020-04-15 08:19:49,13.40,13.40,13.40,58.50,898046,33,19982,-72
2020-04-15 08:20:19,13.20,13.20,13.20,58.10,895627,33,19954,-70
2020-04-15 08:20:50,13.20,13.20,13.20,58.00,889954,33,19959,-70
2020-04-15 08:21:21,13.10,13.10,13.10,58.00,892639,33,19948,-73
2020-04-15 08:21:55,13.20,13.20,13.20,58.20,893273,33,20306,-70
2020-04-15 08:22:26,13.20,13.20,13.20,57.90,896256,33,20015,-70
2020-04-15 08:22:57,13.10,13.10,13.10,57.30,899372,32,19956,-69
2020-04-15 08:23:30,13.10,13.10,13.10,57.20,904684,32,19953,-70
2020-04-15 08:24:01,12.90,12.90,12.90,57.10,904036,32,19963,-71
2020-04-15 08:24:32,12.80,12.80,12.80,57.30,902248,32,19936,-70
2020-04-15 08:25:03,12.80,12.80,12.80,57.60,904776,32,19939,-72
2020-04-15 08:25:37,12.90,12.90,12.90,57.70,904738,32,20006,-71
2020-04-15 08:26:08,12.60,12.60,12.60,57.70,904593,32,19982,-68
2020-04-15 08:26:39,12.30,12.30,12.30,58.10,903165,32,19948,-70
2020-04-15 08:27:12,12.50,12.50,12.50,58.40,900830,32,19939,-71
2020-04-15 08:27:43,12.50,12.50,12.50,58.00,901500,32,19958,-70
2020-04-15 08:28:14,12.70,12.70,12.70,58.00,902034,32,19951,-71
2020-04-15 08:28:45,12.80,12.80,12.80,57.70,903578,32,19939,-71
2020-04-15 08:29:16,12.90,12.90,12.90,57.60,907543,32,19965,-70
2020-04-15 08:29:47,12.90,12.90,12.90,57.40,894936,33,20329,-72
2020-04-15 08:30:18,12.80,12.80,12.80,57.20,895656,33,19936,-72
2020-04-15 08:30:49,12.80,12.80,12.80,57.30,896966,33,20332,-72
2020-04-15 08:31:20,12.80,12.80,12.80,57.30,896050,32,19967,-71
2020-04-15 08:31:51,12.80,12.80,12.80,57.20,898378,33,19959,-71
2020-04-15 08:32:21,12.70,12.70,12.70,57.40,898764,32,19940,-71
2020-04-15 08:32:55,12.90,12.90,12.90,57.50,898438,33,19944,-74
2020-04-15 08:33:26,12.90,12.90,12.90,57.40,899237,32,20317,-71
2020-04-15 08:33:57,13.00,13.00,13.00,57.30,898465,33,19948,-69
2020-04-15 08:34:29,12.90,12.90,12.90,57.30,892635,33,19949,-70
2020-04-15 08:35:00,13.00,13.00,13.00,57.50,898358,33,19986,-71
2020-04-15 08:35:31,12.80,12.80,12.80,57.80,898994,32,20070,-73
2020-04-15 08:36:02,12.70,12.70,12.70,58.20,902102,32,20351,-70
2020-04-15 08:36:33,12.50,12.50,12.50,58.20,903794,32,20024,-72
2020-04-15 08:37:04,12.40,12.40,12.40,58.30,895348,33,19947,-73
2020-04-15 08:37:35,12.40,12.40,12.40,58.50,895728,33,19933,-70
2020-04-15 08:38:06,12.20,12.20,12.20,58.50,895474,33,19955,-72
2020-04-15 08:38:37,12.30,12.30,12.30,58.80,900142,32,19947,-71
2020-04-15 08:39:08,12.60,12.60,12.60,58.90,904809,32,19938,-72
2020-04-15 08:39:39,12.80,12.80,12.80,58.70,904937,32,20351,-70
2020-04-15 08:40:13,13.10,13.10,13.10,58.20,907425,32,20000,-70
2020-04-15 08:40:44,13.30,13.30,13.30,57.50,903240,32,19940,-71
2020-04-15 08:41:15,13.30,13.30,13.30,57.00,901589,32,19973,-70
2020-04-15 08:41:49,13.70,13.70,13.70,56.50,901364,32,20274,-71
2020-04-15 08:42:20,13.90,13.90,13.90,56.20,902285,32,19940,-71
2020-04-15 08:42:51,13.70,13.70,13.70,56.00,902233,32,20329,-71
2020-04-15 08:43:25,13.60,13.60,13.60,56.10,898319,33,19950,-70
2020-04-15 08:43:56,13.30,13.30,13.30,56.00,894763,33,19953,-71
2020-04-15 08:44:27,13.10,13.10,13.10,56.30,895573,33,19956,-70
2020-04-15 08:45:01,13.00,13.00,13.00,56.40,899054,33,19952,-71
2020-04-15 08:45:31,13.10,13.10,13.10,57.20,902585,32,19946,-70
2020-04-15 08:46:02,13.40,13.40,13.40,57.20,904644,32,20311,-71
2020-04-15 08:46:36,13.60,13.60,13.60,57.10,901908,32,20409,-71
2020-04-15 08:47:07,13.90,13.90,13.90,56.50,901458,32,20304,-69
2020-04-15 08:47:38,13.90,13.90,13.90,55.80,902055,32,20330,-69
2020-04-15 08:48:09,13.90,13.90,13.90,55.30,904943,32,20341,-70
2020-04-15 08:48:40,14.00,14.00,14.00,55.40,906043,32,19972,-70
2020-04-15 08:49:11,14.20,14.20,14.20,55.40,901066,32,19970,-70
2020-04-15 08:49:42,14.10,14.10,14.10,55.10,901432,32,19988,-70
2020-04-15 08:50:13,14.10,14.10,14.10,55.00,898257,33,19955,-72
2020-04-15 08:50:44,14.10,14.10,14.10,55.20,897090,32,19944,-68
2020-04-15 08:51:14,14.20,14.20,14.20,55.30,904685,32,19997,-68
2020-04-15 08:51:45,14.10,14.10,14.10,54.90,901444,32,20308,-70
2020-04-15 08:52:19,14.00,14.00,14.00,54.40,904523,32,20300,-72
2020-04-15 08:52:50,14.30,14.30,14.30,54.40,904740,32,20372,-70
2020-04-15 08:53:21,14.10,14.10,14.10,53.80,904428,32,19955,-71
2020-04-15 08:53:52,13.70,13.70,13.70,53.60,904621,32,19931,-69
2020-04-15 08:54:23,13.00,13.00,13.00,54.00,901473,32,19958,-69
2020-04-15 08:54:54,12.70,12.70,12.70,54.70,898725,32,19940,-70
2020-04-15 08:55:25,12.70,12.70,12.70,55.20,898209,33,19970,-71
2020-04-15 08:55:55,12.80,12.80,12.80,55.60,892469,33,19940,-69
2020-04-15 08:56:26,13.10,13.10,13.10,55.40,892616,33,19963,-69
2020-04-15 08:56:57,13.50,13.50,13.50,55.10,897823,33,19944,-69
2020-04-15 08:57:31,13.60,13.60,13.60,55.50,898566,32,19982,-70
2020-04-15 08:58:02,13.70,13.70,13.70,54.70,904864,32,20354,-70
2020-04-15 08:58:33,13.60,13.60,13.60,54.60,904446,32,19988,-68
2020-04-15 08:59:04,13.60,13.60,13.60,54.60,904119,32,19951,-68
2020-04-15 08:59:35,13.50,13.50,13.50,54.40,904636,32,20066,-69
2020-04-15 09:00:09,13.90,13.90,13.90,54.20,898872,32,20297,-73
2020-04-15 09:00:42,14.20,14.20,14.20,54.10,900106,32,19954,-69
2020-04-15 09:01:13,14.40,14.40,14.40,53.10,896348,33,19945,-68
2020-04-15 09:01:44,14.20,14.20,14.20,52.60,899150,32,19935,-69
2020-04-15 09:02:15,13.90,13.90,13.90,52.40,902287,32,19940,-70
2020-04-15 09:02:48,13.40,13.40,13.40,52.60,901987,32,19948,-69
2020-04-15 09:03:19,13.40,13.40,13.40,53.10,901489,32,19994,-72
2020-04-15 09:03:50,13.90,13.90,13.90,53.10,901610,32,19931,-72
2020-04-15 09:04:21,14.00,14.00,14.00,53.00,902114,32,19955,-69
2020-04-15 09:04:55,13.90,13.90,13.90,52.70,904939,32,20303,-70
2020-04-15 09:05:26,14.10,14.10,14.10,52.80,907829,32,19938,-70
2020-04-15 09:05:57,14.60,14.60,14.60,52.50,908463,32,19942,-72
2020-04-15 09:06:30,14.80,14.80,14.80,52.10,910432,32,19963,-71
2020-04-15 09:07:02,15.10,15.10,15.10,51.90,904666,32,20022,-70
2020-04-15 09:07:33,15.60,15.60,15.60,51.40,904666,32,19950,-71
2020-04-15 09:08:07,16.00,16.00,16.00,50.90,897904,33,19958,-72
2020-04-15 09:08:37,16.20,16.20,16.20,50.20,897347,33,19940,-68
2020-04-15 09:09:08,16.30,16.30,16.30,49.70,895072,33,20275,-70
2020-04-15 09:09:39,16.70,16.70,16.70,49.50,898316,33,20289,-70
2020-04-15 09:10:13,16.60,16.60,16.60,48.70,897644,33,20342,-72
2020-04-15 09:10:44,16.50,16.50,16.50,49.00,899069,32,19940,-71
2020-04-15 09:11:15,16.40,16.40,16.40,48.80,902091,32,19939,-69
2020-04-15 09:11:49,16.50,16.50,16.50,49.10,905063,32,19961,-69
2020-04-15 09:12:19,16.60,16.60,16.60,48.80,904383,32,20336,-69
2020-04-15 09:12:50,16.90,16.90,16.90,48.20,899591,32,19940,-71
2020-04-15 09:13:21,17.10,17.10,17.10,47.80,901591,32,19983,-69
2020-04-15 09:13:53,17.20,17.20,17.20,48.00,901605,32,19935,-71
2020-04-15 09:14:24,17.20,17.20,17.20,47.70,900580,33,19936,-71
2020-04-15 09:14:54,17.00,17.00,17.00,48.10,898640,32,19932,-69
2020-04-15 09:15:25,17.10,17.10,17.10,48.30,900103,32,19943,-70
2020-04-15 09:15:56,16.90,16.90,16.90,48.60,901695,32,19979,-70
2020-04-15 09:16:27,16.50,16.50,16.50,48.20,904587,32,19951,-70
2020-04-15 09:17:01,16.30,16.30,16.30,48.20,907580,32,19943,-71
2020-04-15 09:17:32,16.40,16.40,16.40,48.40,902049,32,20317,-70
2020-04-15 09:18:02,16.50,16.50,16.50,48.30,904726,32,19943,-71
2020-04-15 09:18:33,16.20,16.20,16.20,48.30,897677,33,20340,-69
2020-04-15 09:19:06,16.00,16.00,16.00,48.10,891947,33,19945,-69
2020-04-15 09:19:37,15.70,15.70,15.70,48.40,889301,33,19971,-69
2020-04-15 09:20:08,15.50,15.50,15.50,48.50,889957,33,19943,-70
2020-04-15 09:20:39,15.50,15.50,15.50,48.80,898995,32,20038,-69
2020-04-15 09:21:13,15.70,15.70,15.70,49.10,904779,32,20080,-69
2020-04-15 09:21:43,15.70,15.70,15.70,49.00,904260,32,19935,-71
2020-04-15 09:22:14,16.00,16.00,16.00,48.90,904552,32,19977,-69
2020-04-15 09:22:45,15.60,15.60,15.60,48.50,906281,32,19950,-70
2020-04-15 09:23:19,15.80,15.80,15.80,48.80,904673,32,19953,-71
2020-04-15 09:23:50,16.00,16.00,16.00,48.70,906302,32,19947,-72
2020-04-15 09:24:20,16.40,16.40,16.40,48.40,904279,32,19951,-71
2020-04-15 09:24:51,16.80,16.80,16.80,48.00,901377,32,19943,-71
2020-04-15 09:25:25,17.10,17.10,17.10,47.50,904671,32,19966,-70
2020-04-15 09:25:56,17.30,17.30,17.30,47.20,899177,32,19940,-69
2020-04-15 09:26:28,17.50,17.50,17.50,47.10,898933,32,19944,-69
2020-04-15 09:26:59,17.20,17.20,17.20,47.20,900426,33,19936,-71
2020-04-15 09:27:30,16.70,16.70,16.70,47.10,902070,32,19932,-70
2020-04-15 09:28:01,17.00,17.00,17.00,47.10,905049,32,19959,-70
2020-04-15 09:28:31,16.90,16.90,16.90,46.80,904169,32,19953,-70
2020-04-15 09:29:02,17.00,17.00,17.00,47.20,904370,32,19947,-69
2020-04-15 09:29:36,17.10,17.10,17.10,47.20,904582,32,19950,-70
2020-04-15 09:30:07,17.10,17.10,17.10,46.90,904071,32,20291,-71
2020-04-15 09:30:37,17.00,17.00,17.00,47.10,897146,33,19940,-71
2020-04-15 09:31:08,16.90,16.90,16.90,47.00,895412,33,19932,-70
2020-04-15 09:31:39,16.80,16.80,16.80,46.60,895141,33,20302,-70
2020-04-15 09:32:13,17.00,17.00,17.00,47.60,895017,33,20409,-71
2020-04-15 09:32:44,17.00,17.00,17.00,47.20,898921,33,19964,-70
2020-04-15 09:33:14,17.60,17.60,17.60,46.30,902035,32,19951,-69
2020-04-15 09:33:45,17.90,17.90,17.90,45.90,904665,32,19992,-71
2020-04-15 09:34:19,17.90,17.90,17.90,46.10,907494,32,20007,-73
2020-04-15 09:34:50,17.60,17.60,17.60,46.10,905023,32,19958,-72
2020-04-15 09:35:21,17.60,17.60,17.60,46.50,901649,33,19954,-73
2020-04-15 09:35:55,17.60,17.60,17.60,45.90,895350,33,19956,-70
2020-04-15 09:36:26,17.50,17.50,17.50,45.70,895862,33,19991,-71
2020-04-15 09:36:56,17.40,17.40,17.40,45.80,892932,33,19941,-71
2020-04-15 09:37:27,17.20,17.20,17.20,45.80,894454,33,20467,-69
2020-04-15 09:38:01,17.70,17.70,17.70,46.00,898750,33,19952,-70
2020-04-15 09:38:31,18.00,18.00,18.00,45.60,898380,33,20277,-69
2020-04-15 09:39:03,17.80,17.80,17.80,45.30,898812,33,19984,-69
2020-04-15 09:39:37,17.50,17.50,17.50,45.10,898503,33,20415,-71
2020-04-15 09:40:08,17.90,17.90,17.90,45.60,899068,33,19970,-71
2020-04-15 09:40:39,18.00,18.00,18.00,45.20,897039,33,20261,-70
2020-04-15 09:41:12,17.70,17.70,17.70,45.00,892294,33,19933,-70
2020-04-15 09:41:43,17.70,17.70,17.70,45.00,892877,33,19940,-70
2020-04-15 09:42:14,18.00,18.00,18.00,45.10,897314,33,19947,-70
2020-04-15 09:42:45,18.10,18.10,18.10,45.50,899640,33,19935,-69
2020-04-15 09:43:17,17.70,17.70,17.70,45.90,901776,32,19951,-70
2020-04-15 09:43:47,17.60,17.60,17.60,45.80,897755,33,19963,-69
2020-04-15 09:44:18,17.60,17.60,17.60,46.60,895034,33,20487,-69
2020-04-15 09:44:49,17.60,17.60,17.60,46.90,896758,33,19955,-69
2020-04-15 09:45:20,17.30,17.30,17.30,45.90,898314,33,19962,-69
2020-04-15 09:45:51,17.30,17.30,17.30,45.80,898650,33,19984,-71
2020-04-15 09:46:22,17.20,17.20,17.20,45.50,901551,32,20254,-69
2020-04-15 09:46:53,17.40,17.40,17.40,45.70,901132,32,20023,-69
2020-04-15 09:47:23,17.50,17.50,17.50,45.80,901488,32,20308,-71
2020-04-15 09:47:55,17.50,17.50,17.50,45.20,904548,32,19942,-71
2020-04-15 09:48:26,17.30,17.30,17.30,45.00,904264,32,19940,-69
2020-04-15 09:48:56,17.40,17.40,17.40,45.00,907458,32,19935,-70
2020-04-15 09:49:27,17.20,17.20,17.20,44.90,904204,32,19936,-68
2020-04-15 09:50:01,17.00,17.00,17.00,44.90,904414,32,19947,-71
2020-04-15 09:50:32,17.10,17.10,17.10,45.20,897512,33,19971,-69
2020-04-15 09:51:03,17.70,17.70,17.70,45.00,898915,33,20280,-71
2020-04-15 09:51:33,17.80,17.80,17.80,44.40,901300,33,19932,-71
2020-04-15 09:52:07,17.70,17.70,17.70,44.30,902274,32,20312,-70
2020-04-15 09:52:38,17.90,17.90,17.90,44.50,901986,32,20329,-70
2020-04-15 09:53:09,17.60,17.60,17.60,44.30,898295,33,19944,-71
2020-04-15 09:53:40,17.40,17.40,17.40,44.90,894550,33,19958,-69
2020-04-15 09:54:11,17.40,17.40,17.40,44.80,895061,33,19941,-69
2020-04-15 09:54:42,17.60,17.60,17.60,45.20,897112,33,20346,-69
2020-04-15 09:55:13,17.90,17.90,17.90,45.50,901657,32,20460,-71
2020-04-15 09:55:44,17.80,17.80,17.80,44.90,904781,32,20002,-70
2020-04-15 09:56:15,17.50,17.50,17.50,44.90,907480,32,19939,-70
2020-04-15 09:56:48,17.70,17.70,17.70,45.00,902587,32,19943,-69
2020-04-15 09:57:19,18.00,18.00,18.00,44.70,901115,33,20012,-72
2020-04-15 09:57:50,18.40,18.40,18.40,44.10,898454,33,19944,-69
2020-04-15 09:58:21,18.20,18.20,18.20,43.70,899340,32,19947,-70
2020-04-15 09:58:52,17.70,17.70,17.70,43.80,906942,32,19951,-69
2020-04-15 09:59:22,18.00,18.00,18.00,44.10,904134,32,20295,-69
2020-04-15 09:59:55,18.40,18.40,18.40,44.10,904589,32,19953,-70
2020-04-15 10:00:30,18.70,18.70,18.70,43.80,904600,32,19962,-69
2020-04-15 10:01:08,18.70,18.70,18.70,43.50,899282,33,20273,-71
2020-04-15 10:01:46,18.60,18.60,18.60,44.00,901425,32,20239,-69
2020-04-15 10:02:27,18.60,18.60,18.60,44.20,904633,32,19966,-70
2020-04-15 10:03:10,18.40,18.40,18.40,43.60,898848,33,19940,-69
2020-04-15 10:03:41,17.90,17.90,17.90,43.70,901933,32,19990,-71
2020-04-15 10:04:12,17.80,17.80,17.80,44.10,898686,33,19953,-71
2020-04-15 10:04:44,17.70,17.70,17.70,43.70,898310,33,20293,-71
2020-04-15 10:05:15,17.50,17.50,17.50,44.10,895766,33,19952,-71
2020-04-15 10:05:49,17.20,17.20,17.20,44.70,895336,33,19952,-69
2020-04-15 10:06:20,17.50,17.50,17.50,45.50,901072,33,19987,-70
2020-04-15 10:06:53,17.60,17.60,17.60,45.20,895305,33,19952,-69
2020-04-15 10:07:24,17.70,17.70,17.70,44.80,894358,33,19936,-70
2020-04-15 10:07:55,17.70,17.70,17.70,44.70,894987,33,19987,-70
2020-04-15 10:08:27,17.90,17.90,17.90,44.60,895422,33,19944,-70
2020-04-15 10:09:01,18.00,18.00,18.00,44.00,889824,33,19980,-70
2020-04-15 10:09:32,18.10,18.10,18.10,43.90,892099,33,19932,-70
2020-04-15 10:10:03,18.00,18.00,18.00,43.90,892963,33,19947,-68
2020-04-15 10:10:36,18.10,18.10,18.10,44.00,897011,33,19932,-69
2020-04-15 10:11:07,18.20,18.20,18.20,43.80,896180,33,19998,-70
2020-04-15 10:11:38,18.60,18.60,18.60,43.60,895450,33,19971,-70
2020-04-15 10:12:10,18.70,18.70,18.70,43.70,895486,33,19963,-71
2020-04-15 10:12:44,18.80,18.80,18.80,43.80,896485,33,19940,-69
2020-04-15 10:13:15,19.20,19.20,19.20,44.00,899694,32,19984,-71
2020-04-15 10:13:46,19.90,19.90,19.90,42.70,901593,32,19970,-70
2020-04-15 10:14:19,20.30,20.30,20.30,42.10,898324,33,20365,-70
2020-04-15 10:14:50,20.60,20.60,20.60,41.50,899005,33,19940,-69
2020-04-15 10:15:21,20.90,20.90,20.90,41.20,896653,33,20062,-70
2020-04-15 10:15:52,21.10,21.10,21.10,40.80,902035,32,20034,-70
2020-04-15 10:16:23,21.10,21.10,21.10,40.60,904469,32,20304,-71
2020-04-15 10:16:54,21.30,21.30,21.30,40.90,904277,32,19947,-71
2020-04-15 10:17:25,21.10,21.10,21.10,40.40,904574,32,20337,-70
2020-04-15 10:17:56,20.10,20.10,20.10,40.00,904741,32,19939,-70
2020-04-15 10:18:27,19.70,19.70,19.70,40.80,895189,33,19975,-70
2020-04-15 10:19:01,19.80,19.80,19.80,41.40,898404,33,20375,-69
2020-04-15 10:19:32,19.40,19.40,19.40,41.00,895972,33,20289,-70
2020-04-15 10:20:03,19.20,19.20,19.20,41.40,893022,33,19944,-68
2020-04-15 10:20:37,19.70,19.70,19.70,41.60,897651,33,19931,-69
2020-04-15 10:21:08,19.50,19.50,19.50,41.00,895164,33,19947,-70
2020-04-15 10:21:39,19.60,19.60,19.60,40.90,897095,32,19955,-70
2020-04-15 10:22:12,19.80,19.80,19.80,40.80,904113,32,19953,-69
2020-04-15 10:22:43,19.80,19.80,19.80,40.70,902667,32,19936,-68
2020-04-15 10:23:14,20.30,20.30,20.30,40.40,901220,33,19935,-71
2020-04-15 10:23:45,20.30,20.30,20.30,40.00,901339,33,20352,-69
2020-04-15 10:24:16,20.60,20.60,20.60,39.90,901839,32,20332,-70
2020-04-15 10:24:47,21.10,21.10,21.10,39.80,897507,33,20003,-70
2020-04-15 10:25:18,21.30,21.30,21.30,39.60,901549,33,20283,-71
2020-04-15 10:25:48,21.00,21.00,21.00,40.70,898302,33,20365,-70
2020-04-15 10:26:19,20.80,20.80,20.80,40.60,898476,33,20163,-71
2020-04-15 10:26:50,20.50,20.50,20.50,40.60,902669,32,20272,-69
2020-04-15 10:27:21,20.30,20.30,20.30,40.50,897657,33,19951,-71
2020-04-15 10:27:52,20.80,20.80,20.80,40.50,897707,33,19958,-70
2020-04-15 10:28:23,20.20,20.20,20.20,39.90,899308,33,19966,-69
2020-04-15 10:28:54,19.90,19.90,19.90,40.60,901176,32,20227,-71
2020-04-15 10:29:25,19.70,19.70,19.70,40.20,907604,32,19970,-69
2020-04-15 10:29:56,19.80,19.80,19.80,40.20,907786,32,19977,-70
2020-04-15 10:30:27,20.40,20.40,20.40,40.10,907665,32,20234,-70
2020-04-15 10:31:00,20.60,20.60,20.60,40.00,901298,32,19939,-69
2020-04-15 10:31:31,20.80,20.80,20.80,40.10,901043,33,19948,-69
2020-04-15 10:32:02,20.30,20.30,20.30,39.80,898194,33,20011,-70
2020-04-15 10:32:33,20.10,20.10,20.10,39.70,896713,32,19984,-69
2020-04-15 10:33:06,19.90,19.90,19.90,39.80,904644,32,19977,-69
2020-04-15 10:33:37,19.80,19.80,19.80,39.80,904753,32,19931,-70
2020-04-15 10:34:08,20.10,20.10,20.10,40.00,901912,32,19958,-71
2020-04-15 10:34:39,20.10,20.10,20.10,39.90,901787,32,20015,-70
2020-04-15 10:35:14,20.60,20.60,20.60,39.90,897958,33,19982,-70
2020-04-15 10:35:45,20.60,20.60,20.60,39.90,896285,33,19972,-69
2020-04-15 10:36:18,20.60,20.60,20.60,39.80,898286,33,20346,-71
2020-04-15 10:36:49,21.00,21.00,21.00,39.50,902969,32,19995,-70
2020-04-15 10:37:20,21.50,21.50,21.50,39.20,904502,32,19945,-70
2020-04-15 10:37:51,21.60,21.60,21.60,39.40,902136,32,19943,-70
2020-04-15 10:38:25,21.40,21.40,21.40,39.60,904108,32,20366,-69
2020-04-15 10:38:55,21.60,21.60,21.60,39.00,898436,32,19978,-70
2020-04-15 10:39:26,21.40,21.40,21.40,39.40,895939,33,19954,-70
2020-04-15 10:39:57,21.10,21.10,21.10,39.20,898802,33,19960,-70
2020-04-15 10:40:30,20.90,20.90,20.90,39.80,895670,33,20330,-70
2020-04-15 10:41:01,20.50,20.50,20.50,39.80,901709,32,19980,-70
2020-04-15 10:41:32,20.00,20.00,20.00,39.40,898094,33,19959,-69
2020-04-15 10:42:03,19.90,19.90,19.90,39.60,899249,32,19936,-70
2020-04-15 10:42:37,20.10,20.10,20.10,39.70,900319,33,19932,-72
2020-04-15 10:43:07,20.10,20.10,20.10,40.30,899270,32,19966,-69
2020-04-15 10:43:38,19.70,19.70,19.70,40.20,901095,33,19942,-69
2020-04-15 10:44:09,19.50,19.50,19.50,40.00,895153,33,19936,-71
2020-04-15 10:44:43,19.50,19.50,19.50,40.20,896275,33,20001,-70
2020-04-15 10:45:14,19.60,19.60,19.60,40.30,898229,33,19936,-71
2020-04-15 10:45:44,19.80,19.80,19.80,39.80,896516,33,19996,-70
2020-04-15 10:46:15,20.20,20.20,20.20,39.40,901059,33,20003,-70
2020-04-15 10:46:49,20.20,20.20,20.20,39.70,896217,33,19949,-71
2020-04-15 10:47:20,20.20,20.20,20.20,39.60,895803,33,19936,-70
2020-04-15 10:47:50,20.10,20.10,20.10,39.90,889873,33,19951,-70
2020-04-15 10:48:21,19.70,19.70,19.70,40.00,890850,33,19933,-70
2020-04-15 10:48:52,19.60,19.60,19.60,39.20,897491,33,20022,-70
2020-04-15 10:49:23,19.80,19.80,19.80,40.00,896154,33,19982,-70
2020-04-15 10:49:54,19.70,19.70,19.70,39.40,895520,33,19972,-70
2020-04-15 10:50:25,19.80,19.80,19.80,39.90,894735,33,19964,-71
2020-04-15 10:50:55,19.90,19.90,19.90,41.30,895812,33,20003,-69
2020-04-15 10:51:26,20.00,20.00,20.00,40.70,895964,33,19936,-69
2020-04-15 10:51:57,20.20,20.20,20.20,41.50,898873,33,19966,-71
2020-04-15 10:52:28,19.90,19.90,19.90,39.80,899030,32,20436,-69
2020-04-15 10:52:59,19.60,19.60,19.60,39.60,898797,33,19948,-69
2020-04-15 10:53:30,19.50,19.50,19.50,40.00,902063,32,19982,-71
2020-04-15 10:54:01,19.20,19.20,19.20,39.60,895985,33,20368,-68
2020-04-15 10:54:31,19.50,19.50,19.50,39.60,899944,32,20032,-68
2020-04-15 10:55:02,19.50,19.50,19.50,39.60,898556,33,19936,-69
2020-04-15 10:55:33,19.70,19.70,19.70,40.10,899397,32,19974,-71
2020-04-15 10:56:23,19.80,19.80,19.80,40.00,898737,33,19936,-70
2020-04-15 10:57:29,19.70,19.70,19.70,39.70,893743,33,20432,-70
2020-04-15 10:58:19,20.10,20.10,20.10,39.90,888133,33,20256,-69
2020-04-15 10:58:52,20.20,20.20,20.20,39.00,894099,33,20067,-71
2020-04-15 10:59:24,19.70,19.70,19.70,39.30,893220,33,19983,-73
2020-04-15 11:00:14,19.40,19.40,19.40,39.50,895098,33,20341,-73
2020-04-15 11:01:05,19.20,19.20,19.20,40.10,900516,32,19948,-73
2020-04-15 11:01:37,18.70,18.70,18.70,39.90,898393,32,19948,-73
2020-04-15 11:02:08,19.00,19.00,19.00,40.50,901744,32,19970,-72
2020-04-15 11:02:38,19.10,19.10,19.10,40.70,898124,33,19994,-73
2020-04-15 11:03:09,19.30,19.30,19.30,40.60,901230,32,19950,-71
2020-04-15 11:03:40,19.00,19.00,19.00,40.10,897082,33,20013,-74
2020-04-15 11:04:11,19.00,19.00,19.00,39.90,898791,33,19983,-72
2020-04-15 11:04:42,19.00,19.00,19.00,40.20,895655,33,19956,-72
2020-04-15 11:05:13,19.10,19.10,19.10,40.10,899206,32,19963,-72
2020-04-15 11:05:44,19.30,19.30,19.30,40.30,906215,32,19966,-71
2020-04-15 11:06:15,19.50,19.50,19.50,40.40,905014,32,20309,-73
2020-04-15 11:06:46,19.90,19.90,19.90,40.00,904786,32,19935,-72
2020-04-15 11:07:17,19.90,19.90,19.90,40.00,902254,32,19936,-73
2020-04-15 11:07:47,19.90,19.90,19.90,39.30,903844,32,20321,-75
2020-04-15 11:08:18,19.40,19.40,19.40,39.10,901313,32,20017,-74
2020-04-15 11:08:49,19.30,19.30,19.30,40.00,898905,32,19971,-72
2020-04-15 11:09:21,19.40,19.40,19.40,39.50,898792,33,19943,-73
2020-04-15 11:09:52,19.40,19.40,19.40,39.60,901037,32,19940,-71
2020-04-15 11:10:23,19.70,19.70,19.70,39.40,902063,32,19998,-72
2020-04-15 11:10:54,19.60,19.60,19.60,38.90,901442,32,19944,-72
2020-04-15 11:11:25,19.50,19.50,19.50,39.20,898528,33,20349,-72
2020-04-15 11:11:56,19.70,19.70,19.70,39.20,895272,33,20368,-72
2020-04-15 11:12:27,19.80,19.80,19.80,40.70,901091,32,19954,-72
2020-04-15 11:12:58,20.00,20.00,20.00,40.20,892886,33,20259,-72
2020-04-15 11:13:30,20.30,20.30,20.30,39.90,893219,33,19952,-73
2020-04-15 11:14:01,20.30,20.30,20.30,38.90,895025,33,19964,-72
2020-04-15 11:14:32,20.20,20.20,20.20,38.50,895865,33,19936,-72
2020-04-15 11:15:04,20.30,20.30,20.30,38.30,892306,33,20007,-72
2020-04-15 11:15:35,20.20,20.20,20.20,38.00,896327,33,19944,-72
2020-04-15 11:16:06,20.50,20.50,20.50,38.20,902228,32,20007,-72
2020-04-15 11:16:37,21.00,21.00,21.00,38.90,901875,32,19990,-73
2020-04-15 11:17:08,21.20,21.20,21.20,38.30,902030,32,20034,-74
2020-04-15 11:17:39,21.20,21.20,21.20,38.10,900624,32,19979,-71
2020-04-15 11:18:09,21.40,21.40,21.40,38.90,898795,33,19996,-73
2020-04-15 11:18:40,21.00,21.00,21.00,38.40,902097,32,19954,-71
2020-04-15 11:19:11,21.10,21.10,21.10,37.90,905275,32,19936,-72
2020-04-15 11:19:42,21.30,21.30,21.30,39.00,909057,32,19943,-72
2020-04-15 11:20:14,21.40,21.40,21.40,38.30,907574,32,19950,-72
2020-04-15 11:20:45,20.60,20.60,20.60,37.20,904981,32,19981,-72
2020-04-15 11:21:15,20.30,20.30,20.30,37.50,901575,33,19970,-74
2020-04-15 11:21:46,20.70,20.70,20.70,37.80,903766,32,19973,-73
2020-04-15 11:22:17,21.00,21.00,21.00,38.30,901920,32,19997,-72
2020-04-15 11:22:49,20.70,20.70,20.70,37.70,902155,32,19962,-73
2020-04-15 11:23:20,20.40,20.40,20.40,37.50,904926,32,19990,-72
2020-04-15 11:23:51,20.10,20.10,20.10,37.80,904669,32,19946,-72
2020-04-15 11:24:22,19.80,19.80,19.80,38.10,904811,32,19943,-73
2020-04-15 11:24:53,20.10,20.10,20.10,37.90,900630,32,19979,-71
2020-04-15 11:25:24,20.50,20.50,20.50,37.50,898960,32,20354,-71
2020-04-15 11:25:54,20.70,20.70,20.70,37.10,901491,32,19963,-71
2020-04-15 11:26:26,20.70,20.70,20.70,37.30,901136,32,19943,-71
2020-04-15 11:26:57,20.60,20.60,20.60,37.70,898323,33,19936,-73
2020-04-15 11:27:28,20.80,20.80,20.80,37.40,898497,32,20293,-72
2020-04-15 11:27:59,20.60,20.60,20.60,36.90,905109,32,19932,-72
2020-04-15 11:28:30,20.20,20.20,20.20,36.80,905067,32,19943,-71
2020-04-15 11:29:02,20.00,20.00,20.00,37.40,907881,32,20458,-71
2020-04-15 11:29:33,20.00,20.00,20.00,37.70,903709,32,19943,-72
2020-04-15 11:30:08,20.00,20.00,20.00,37.60,901719,32,19994,-72
2020-04-15 11:30:39,20.40,20.40,20.40,37.50,895991,33,19936,-72
2020-04-15 11:31:09,20.50,20.50,20.50,37.30,900105,32,19978,-72
2020-04-15 11:31:40,20.50,20.50,20.50,37.00,900224,32,19988,-72
2020-04-15 11:32:11,21.00,21.00,21.00,36.90,894638,33,20141,-73
2020-04-15 11:32:43,21.50,21.50,21.50,36.60,899041,32,19948,-74
2020-04-15 11:33:14,21.50,21.50,21.50,36.60,896041,33,20319,-71
2020-04-15 11:33:45,21.40,21.40,21.40,36.80,901130,32,19971,-70
2020-04-15 11:34:16,21.50,21.50,21.50,36.50,901397,33,19932,-71
2020-04-15 11:34:47,21.60,21.60,21.60,36.50,899229,32,20369,-72
2020-04-15 11:35:17,21.60,21.60,21.60,36.30,901295,33,19940,-72
2020-04-15 11:35:49,21.20,21.20,21.20,36.30,896731,33,20414,-72
2020-04-15 11:36:20,21.00,21.00,21.00,36.50,895140,33,19982,-72
2020-04-15 11:36:51,20.70,20.70,20.70,36.20,896378,32,20314,-71
2020-04-15 11:37:23,20.80,20.80,20.80,36.70,902220,32,19950,-75
2020-04-15 11:37:54,20.60,20.60,20.60,37.30,907468,32,19972,-74
2020-04-15 11:38:24,20.70,20.70,20.70,37.50,907812,32,20341,-74
2020-04-15 11:38:55,21.20,21.20,21.20,37.00,901854,32,20250,-75
2020-04-15 11:39:26,21.60,21.60,21.60,36.50,902093,32,19936,-74
2020-04-15 11:39:57,21.90,21.90,21.90,36.20,898981,32,19940,-72
2020-04-15 11:40:28,22.20,22.20,22.20,35.70,898717,32,19936,-73
2020-04-15 11:40:59,22.70,22.70,22.70,35.60,904805,32,20285,-76
2020-04-15 11:41:29,23.30,23.30,23.30,35.30,905200,32,19982,-76
2020-04-15 11:42:00,23.40,23.40,23.40,34.90,908454,32,20292,-73
2020-04-15 11:42:31,23.70,23.70,23.70,34.60,911239,32,19958,-74
2020-04-15 11:43:02,23.40,23.40,23.40,34.60,908007,32,19954,-75
2020-04-15 11:43:33,23.00,23.00,23.00,34.70,898632,33,19955,-74
2020-04-15 11:44:04,22.70,22.70,22.70,34.90,895752,33,20055,-74
2020-04-15 11:44:34,22.50,22.50,22.50,35.40,899041,33,19980,-75
2020-04-15 11:45:09,22.10,22.10,22.10,35.30,902037,32,19946,-74
2020-04-15 11:45:39,21.80,21.80,21.80,35.60,906702,32,19943,-74
2020-04-15 11:46:10,21.60,21.60,21.60,36.00,907968,32,20284,-74
2020-04-15 11:46:41,21.50,21.50,21.50,35.60,908098,32,19953,-75
2020-04-15 11:47:12,21.90,21.90,21.90,36.00,904889,32,20003,-75
2020-04-15 11:47:43,21.80,21.80,21.80,35.60,904020,32,19959,-74
2020-04-15 11:48:13,21.70,21.70,21.70,35.70,904062,32,20120,-75
2020-04-15 11:48:44,22.00,22.00,22.00,36.00,901938,32,19982,-74
2020-04-15 11:49:15,21.90,21.90,21.90,35.80,898538,33,19991,-73
2020-04-15 11:49:46,21.90,21.90,21.90,36.00,902189,32,20350,-74
2020-04-15 11:50:17,21.70,21.70,21.70,35.50,901353,32,19940,-73
2020-04-15 11:50:48,21.50,21.50,21.50,35.70,902388,32,20367,-76
2020-04-15 11:51:19,21.30,21.30,21.30,35.80,901834,32,20328,-76
2020-04-15 11:51:49,21.30,21.30,21.30,36.00,895914,33,19937,-76
2020-04-15 11:52:20,21.30,21.30,21.30,36.30,895346,33,20118,-75
2020-04-15 11:52:51,21.50,21.50,21.50,36.80,895676,33,19951,-76
2020-04-15 11:53:22,21.50,21.50,21.50,36.90,895582,33,20000,-74
2020-04-15 11:53:53,21.40,21.40,21.40,36.30,892960,33,20353,-74
2020-04-15 11:54:24,21.10,21.10,21.10,35.90,895623,33,19937,-77
2020-04-15 11:54:54,21.10,21.10,21.10,36.50,896016,32,20277,-75
2020-04-15 11:55:25,20.80,20.80,20.80,36.30,895460,33,19944,-75
2020-04-15 11:55:56,20.50,20.50,20.50,36.50,898825,33,19951,-74
2020-04-15 11:56:27,20.40,20.40,20.40,36.70,899135,32,19944,-75
2020-04-15 11:56:58,20.40,20.40,20.40,37.00,902312,32,20351,-74
2020-04-15 11:57:29,20.40,20.40,20.40,36.60,904294,32,20309,-76
2020-04-15 11:58:00,20.20,20.20,20.20,36.50,904985,32,20331,-75
2020-04-15 11:58:31,20.40,20.40,20.40,36.60,905124,32,19951,-75
2020-04-15 11:59:01,20.50,20.50,20.50,36.80,904860,32,19939,-76
2020-04-15 11:59:32,20.40,20.40,20.40,37.00,904615,32,19981,-74
2020-04-15 12:00:04,20.50,20.50,20.50,38.20,904996,32,20394,-75
2020-04-15 12:00:35,20.50,20.50,20.50,37.10,902090,32,20294,-74
2020-04-15 12:01:06,20.90,20.90,20.90,37.40,901486,33,19943,-75
2020-04-15 12:01:36,21.50,21.50,21.50,36.60,898669,33,19932,-74
2020-04-15 12:02:07,22.00,22.00,22.00,36.20,898938,32,19954,-74
2020-04-15 12:02:38,22.10,22.10,22.10,35.90,898948,32,19932,-74
2020-04-15 12:03:09,21.90,21.90,21.90,35.60,899118,32,19990,-74
2020-04-15 12:03:40,21.70,21.70,21.70,35.60,904834,32,19950,-74
2020-04-15 12:04:11,21.70,21.70,21.70,36.00,902065,32,19932,-74
2020-04-15 12:04:41,21.60,21.60,21.60,36.20,901869,32,19932,-74
2020-04-15 12:05:12,21.70,21.70,21.70,36.10,904636,32,19994,-75
2020-04-15 12:05:43,21.60,21.60,21.60,36.20,901850,32,19983,-76
2020-04-15 12:06:14,21.30,21.30,21.30,36.30,901997,32,19947,-76
2020-04-15 12:06:45,21.10,21.10,21.10,36.50,901403,33,19931,-75
2020-04-15 12:07:16,21.10,21.10,21.10,36.90,901829,32,19981,-74
2020-04-15 12:07:46,21.00,21.00,21.00,37.00,902024,32,19999,-76
2020-04-15 12:08:17,20.90,20.90,20.90,37.40,901970,32,19958,-75
2020-04-15 12:08:48,21.10,21.10,21.10,37.20,901641,32,19943,-75
2020-04-15 12:09:19,21.10,21.10,21.10,36.80,901537,32,19989,-75
2020-04-15 12:09:50,21.20,21.20,21.20,37.00,905185,32,20242,-74
2020-04-15 12:10:21,21.10,21.10,21.10,37.10,907784,32,20369,-75
2020-04-15 12:10:51,21.30,21.30,21.30,37.10,908077,32,20369,-78
2020-04-15 12:11:22,21.20,21.20,21.20,36.80,908148,32,19940,-76
2020-04-15 12:11:53,20.80,20.80,20.80,36.30,907954,32,19980,-76
2020-04-15 12:12:24,20.50,20.50,20.50,36.40,901354,33,20259,-76
2020-04-15 12:12:55,20.10,20.10,20.10,37.50,901837,32,19976,-78
2020-04-15 12:13:26,20.00,20.00,20.00,38.10,901860,32,20379,-76
2020-04-15 12:13:56,19.90,19.90,19.90,39.00,898403,33,19974,-75
2020-04-15 12:14:27,19.80,19.80,19.80,38.00,898286,33,19948,-75
2020-04-15 12:14:58,19.80,19.80,19.80,38.90,895392,33,19995,-75
2020-04-15 12:15:29,19.50,19.50,19.50,39.20,894507,33,20008,-76
2020-04-15 12:16:00,19.30,19.30,19.30,39.60,900359,32,19979,-76
2020-04-15 12:16:31,19.20,19.20,19.20,39.80,898304,33,20026,-74
2020-04-15 12:17:02,19.30,19.30,19.30,39.70,898742,33,19935,-74
2020-04-15 12:17:32,19.40,19.40,19.40,38.40,898447,33,19955,-75
2020-04-15 12:18:03,19.20,19.20,19.20,38.30,899777,32,19948,-75
2020-04-15 12:18:37,18.90,18.90,18.90,38.20,906307,32,19981,-75
2020-04-15 12:19:08,18.90,18.90,18.90,39.20,904798,32,20242,-74
2020-04-15 12:19:39,18.60,18.60,18.60,38.90,901813,32,20338,-75
2020-04-15 12:20:13,18.40,18.40,18.40,39.30,898197,33,19940,-73
2020-04-15 12:20:44,18.40,18.40,18.40,40.00,898680,33,19940,-76
2020-04-15 12:21:25,18.50,18.50,18.50,39.00,898237,32,20045,-73
2020-04-15 12:22:07,18.60,18.60,18.60,38.00,900637,32,19999,-74
2020-04-15 12:22:44,18.60,18.60,18.60,38.30,904819,32,19990,-75
2020-04-15 12:23:24,18.60,18.60,18.60,38.40,906533,32,20004,-74
2020-04-15 12:24:03,18.60,18.60,18.60,37.60,911024,32,19990,-76
2020-04-15 12:24:53,18.50,18.50,18.50,37.20,914312,32,19942,-75
2020-04-15 12:25:24,18.50,18.50,18.50,37.60,911257,32,19934,-75
2020-04-15 12:26:24,18.50,18.50,18.50,38.30,911467,32,19935,-74
2020-04-15 12:27:14,18.30,18.30,18.30,38.40,901185,33,19986,-74
2020-04-15 12:27:47,17.80,17.80,17.80,38.40,895410,33,19960,-73
2020-04-15 12:28:37,17.90,17.90,17.90,38.50,892353,33,20358,-75
2020-04-15 12:29:08,17.70,17.70,17.70,39.00,901657,32,20011,-74
2020-04-15 12:29:47,17.80,17.80,17.80,39.40,901795,32,19932,-73
2020-04-15 12:30:30,17.80,17.80,17.80,38.70,905132,32,19945,-73
2020-04-15 12:31:10,17.90,17.90,17.90,39.40,904648,32,19997,-74
2020-04-15 12:31:44,17.80,17.80,17.80,38.90,904974,32,20027,-74
2020-04-15 12:32:19,17.80,17.80,17.80,37.30,904836,32,20229,-73
2020-04-15 12:33:08,17.80,17.80,17.80,37.40,899608,33,20042,-73
2020-04-15 12:33:52,17.80,17.80,17.80,37.70,901121,32,19931,-73
2020-04-15 12:34:41,17.60,17.60,17.60,38.30,902040,32,19948,-73
2020-04-15 12:35:22,17.40,17.40,17.40,38.60,908517,32,19946,-73
2020-04-15 12:36:02,17.20,17.20,17.20,38.60,904989,32,20348,-74
2020-04-15 12:36:42,17.20,17.20,17.20,38.90,905102,32,19935,-73
2020-04-15 12:37:16,17.20,17.20,17.20,39.50,905008,32,19939,-73
2020-04-15 12:37:55,17.30,17.30,17.30,39.80,904334,32,19991,-75
2020-04-15 12:38:32,17.30,17.30,17.30,41.00,898866,33,19943,-74
2020-04-15 12:39:22,17.30,17.30,17.30,41.10,899103,33,20340,-73
2020-04-15 12:40:08,17.40,17.40,17.40,41.10,898768,33,20293,-74
2020-04-15 12:40:42,17.20,17.20,17.20,40.20,904918,32,20387,-75
2020-04-15 12:41:13,17.20,17.20,17.20,40.00,901958,32,19973,-75
2020-04-15 12:41:52,17.10,17.10,17.10,40.00,901779,32,20259,-74
2020-04-15 12:42:42,17.10,17.10,17.10,40.10,903299,32,19961,-74
2020-04-15 12:43:18,17.20,17.20,17.20,40.50,907393,32,19934,-73
2020-04-15 12:44:08,17.30,17.30,17.30,39.40,901730,32,19940,-73
2020-04-15 12:44:39,17.40,17.40,17.40,39.30,898579,33,19950,-73
2020-04-15 12:45:28,17.30,17.30,17.30,37.70,898709,33,19958,-74
2020-04-15 12:46:18,17.30,17.30,17.30,37.80,902484,32,20372,-76
2020-04-15 12:47:08,17.30,17.30,17.30,37.90,902720,32,19932,-74
2020-04-15 12:47:58,17.40,17.40,17.40,37.70,905131,32,19939,-74
2020-04-15 12:48:47,17.30,17.30,17.30,37.50,906205,32,20036,-73
2020-04-15 12:49:46,17.30,17.30,17.30,37.30,904750,32,19943,-72
2020-04-15 12:50:35,17.40,17.40,17.40,37.50,904642,32,20014,-74
2020-04-15 12:51:18,17.40,17.40,17.40,37.20,906792,32,19953,-73
2020-04-15 12:51:58,17.40,17.40,17.40,36.40,904846,32,19947,-75
2020-04-15 12:52:38,17.40,17.40,17.40,36.30,904829,32,20370,-73
2020-04-15 12:53:15,17.40,17.40,17.40,36.30,904723,32,20364,-73
2020-04-15 12:53:58,17.20,17.20,17.20,36.30,904650,32,19953,-72
2020-04-15 12:55:04,17.10,17.10,17.10,36.50,901738,32,19985,-74
2020-04-15 12:55:52,16.80,16.80,16.80,36.70,889241,33,20338,-74
2020-04-15 12:56:26,16.70,16.70,16.70,37.20,891911,33,19949,-74
2020-04-15 12:57:00,16.60,16.60,16.60,37.20,892205,33,19980,-72
2020-04-15 12:57:43,16.60,16.60,16.60,37.40,892079,33,19947,-74
2020-04-15 12:58:32,16.60,16.60,16.60,37.60,896646,32,19986,-73
2020-04-15 12:59:13,16.40,16.40,16.40,37.90,904544,32,20317,-74
2020-04-15 12:59:46,16.50,16.50,16.50,38.00,902470,32,20611,-73
2020-04-15 13:00:23,16.40,16.40,16.40,38.00,904827,32,19967,-73
2020-04-15 13:01:12,16.40,16.40,16.40,38.40,901355,33,19939,-73
2020-04-15 13:01:50,16.40,16.40,16.40,38.10,904466,32,19939,-77
2020-04-15 13:02:27,16.50,16.50,16.50,38.30,898136,33,19943,-74
2020-04-15 13:03:16,16.50,16.50,16.50,38.00,898718,33,20315,-74
2020-04-15 13:04:03,16.60,16.60,16.60,38.20,897519,33,19940,-75
2020-04-15 13:04:47,16.70,16.70,16.70,38.30,899160,32,19940,-73
2020-04-15 13:05:18,16.70,16.70,16.70,38.20,895428,33,20224,-72
2020-04-15 13:05:49,16.30,16.30,16.30,38.50,895202,33,19932,-73
2020-04-15 13:06:23,16.20,16.20,16.20,38.60,894155,33,19986,-73
2020-04-15 13:06:54,16.30,16.30,16.30,38.80,895673,33,19972,-74
2020-04-15 13:07:25,16.40,16.40,16.40,38.60,895781,33,19944,-74
2020-04-15 13:07:55,16.50,16.50,16.50,38.30,898807,33,20011,-73
2020-04-15 13:08:26,16.50,16.50,16.50,38.30,901585,32,19986,-74
2020-04-15 13:08:57,16.50,16.50,16.50,38.30,898464,33,20038,-73
2020-04-15 13:09:28,16.50,16.50,16.50,38.50,898027,33,19940,-73
2020-04-15 13:09:59,16.50,16.50,16.50,38.60,898887,32,19967,-73
2020-04-15 13:10:30,16.50,16.50,16.50,38.60,895722,33,20035,-74
2020-04-15 13:11:00,16.40,16.40,16.40,38.60,898890,32,20338,-74
2020-04-15 13:11:31,16.40,16.40,16.40,38.80,898616,33,19998,-74
2020-04-15 13:12:02,16.40,16.40,16.40,39.00,895726,33,19937,-74
2020-04-15 13:12:33,16.50,16.50,16.50,39.10,898799,33,19940,-73
2020-04-15 13:13:04,16.50,16.50,16.50,39.20,899037,33,19944,-74
2020-04-15 13:13:35,16.40,16.40,16.40,39.30,895189,33,19962,-74
2020-04-15 13:14:06,16.30,16.30,16.30,38.90,895846,32,19936,-74
2020-04-15 13:14:36,16.20,16.20,16.20,38.70,901708,32,19947,-74
2020-04-15 13:15:07,16.30,16.30,16.30,39.00,901977,32,19947,-74
2020-04-15 13:15:38,16.10,16.10,16.10,39.00,904161,32,19966,-76
2020-04-15 13:16:09,16.00,16.00,16.00,38.80,904431,32,19944,-75
2020-04-15 13:16:40,15.90,15.90,15.90,38.90,904732,32,19987,-74
2020-04-15 13:17:11,15.90,15.90,15.90,39.00,904749,32,19947,-74
2020-04-15 13:17:41,16.00,16.00,16.00,39.00,904513,32,19973,-74
2020-04-15 13:18:12,16.10,16.10,16.10,38.90,901734,32,19954,-74
2020-04-15 13:18:43,16.20,16.20,16.20,38.90,898257,33,19958,-74
2020-04-15 13:19:14,16.20,16.20,16.20,38.90,901091,33,19940,-73
2020-04-15 13:19:45,16.30,16.30,16.30,39.00,900471,32,19943,-74
2020-04-15 13:20:16,16.20,16.20,16.20,39.10,901854,32,19991,-73
2020-04-15 13:20:46,16.20,16.20,16.20,39.40,901855,32,20301,-73
2020-04-15 13:21:17,16.30,16.30,16.30,39.40,898621,33,19961,-74
2020-04-15 13:21:48,16.30,16.30,16.30,39.60,895761,33,19936,-74
2020-04-15 13:22:19,16.30,16.30,16.30,40.00,895514,33,19943,-74
2020-04-15 13:22:50,16.20,16.20,16.20,40.20,892924,33,19955,-75
2020-04-15 13:23:21,16.20,16.20,16.20,40.40,895670,33,20302,-73
2020-04-15 13:23:52,16.20,16.20,16.20,40.60,898978,32,20326,-74
2020-04-15 13:24:22,16.20,16.20,16.20,41.00,898830,33,20314,-72
2020-04-15 13:24:53,16.20,16.20,16.20,41.00,898468,33,19997,-73
2020-04-15 13:25:24,16.20,16.20,16.20,41.00,898700,33,19980,-74
2020-04-15 13:25:55,16.20,16.20,16.20,41.00,898390,33,19944,-73
2020-04-15 13:26:26,16.30,16.30,16.30,41.10,898546,33,19944,-73
2020-04-15 13:26:57,16.30,16.30,16.30,41.10,895683,33,20014,-73
2020-04-15 13:27:28,16.30,16.30,16.30,41.10,895016,33,19991,-74
2020-04-15 13:27:59,16.30,16.30,16.30,41.60,895611,33,19982,-73
2020-04-15 13:28:29,16.40,16.40,16.40,41.60,898575,33,19936,-75
2020-04-15 13:29:00,16.40,16.40,16.40,41.00,895508,33,19968,-74
2020-04-15 13:29:31,16.40,16.40,16.40,40.70,898525,33,20285,-73
2020-04-15 13:30:02,16.50,16.50,16.50,40.50,895579,33,19948,-74
2020-04-15 13:30:33,16.50,16.50,16.50,40.40,895864,32,20018,-74
2020-04-15 13:31:04,16.50,16.50,16.50,40.40,898160,33,19937,-73
2020-04-15 13:31:35,16.60,16.60,16.60,40.60,895525,33,19947,-73
2020-04-15 13:32:05,16.50,16.50,16.50,40.80,898764,33,20353,-74
2020-04-15 13:32:36,16.50,16.50,16.50,41.30,898299,33,20421,-73
2020-04-15 13:33:07,16.50,16.50,16.50,41.70,901471,32,19947,-73
2020-04-15 13:33:38,16.30,16.30,16.30,41.30,901264,33,19940,-73
2020-04-15 13:34:09,16.30,16.30,16.30,41.50,898715,33,20272,-74
2020-04-15 13:34:40,16.30,16.30,16.30,41.30,898693,33,20305,-73
2020-04-15 13:35:11,16.20,16.20,16.20,41.30,898667,33,19936,-75
2020-04-15 13:35:42,16.20,16.20,16.20,41.30,898397,33,20035,-73
2020-04-15 13:36:12,16.10,16.10,16.10,41.50,901468,32,19945,-74
2020-04-15 13:36:43,16.10,16.10,16.10,42.00,901197,33,19977,-75
2020-04-15 13:37:14,16.00,16.00,16.00,41.90,901906,32,19939,-74
2020-04-15 13:37:45,16.10,16.10,16.10,41.60,904363,32,20324,-73
2020-04-15 13:38:16,16.10,16.10,16.10,41.50,901894,32,20381,-73
2020-04-15 13:38:47,16.20,16.20,16.20,41.60,901577,33,19984,-73
2020-04-15 13:39:18,16.10,16.10,16.10,41.30,898454,33,19995,-73
2020-04-15 13:39:49,16.10,16.10,16.10,40.00,900058,33,19951,-74
2020-04-15 13:40:22,16.10,16.10,16.10,39.60,898390,33,20011,-75
2020-04-15 13:40:53,16.10,16.10,16.10,39.60,900935,33,19942,-75
2020-04-15 13:41:24,16.20,16.20,16.20,39.80,899039,33,20293,-75
2020-04-15 13:41:55,16.30,16.30,16.30,40.10,898164,33,20333,-75
2020-04-15 13:42:26,16.30,16.30,16.30,40.60,894333,33,20020,-75
2020-04-15 13:42:56,16.30,16.30,16.30,40.20,896058,33,19955,-76
2020-04-15 13:43:27,16.40,16.40,16.40,40.60,898588,33,20389,-75
2020-04-15 13:43:58,16.40,16.40,16.40,41.30,898605,32,19944,-73
2020-04-15 13:44:29,16.30,16.30,16.30,41.10,901318,32,20273,-73
2020-04-15 13:45:00,16.30,16.30,16.30,40.90,901859,32,20011,-74
2020-04-15 13:45:31,16.20,16.20,16.20,40.90,903153,32,19946,-74
2020-04-15 13:46:02,16.20,16.20,16.20,41.10,898648,33,20375,-74
2020-04-15 13:46:33,16.20,16.20,16.20,41.30,898937,33,20391,-76
2020-04-15 13:47:04,16.10,16.10,16.10,41.30,893267,33,19953,-75
2020-04-15 13:47:35,16.10,16.10,16.10,41.30,889600,33,20355,-75
2020-04-15 13:48:06,16.00,16.00,16.00,41.40,892556,33,20333,-74
2020-04-15 13:48:37,16.00,16.00,16.00,41.50,895817,33,20345,-75
2020-04-15 13:49:07,16.00,16.00,16.00,41.60,901780,32,19982,-74
2020-04-15 13:49:38,16.00,16.00,16.00,41.50,898016,33,19935,-76
2020-04-15 13:50:09,16.00,16.00,16.00,41.60,898980,33,19956,-75
2020-04-15 13:50:40,16.00,16.00,16.00,41.60,898823,33,19947,-74
2020-04-15 13:51:11,16.10,16.10,16.10,41.70,898397,32,19940,-76
2020-04-15 13:51:42,16.10,16.10,16.10,41.70,907163,32,19935,-73
2020-04-15 13:52:12,16.10,16.10,16.10,41.80,907561,32,19990,-73
2020-04-15 13:52:43,16.10,16.10,16.10,41.90,905403,32,19949,-74
2020-04-15 13:53:14,16.20,16.20,16.20,42.00,902214,32,19943,-76
2020-04-15 13:53:45,16.20,16.20,16.20,42.30,895772,33,20274,-75
2020-04-15 13:54:16,16.20,16.20,16.20,42.20,895699,33,20003,-74
2020-04-15 13:54:47,16.20,16.20,16.20,42.00,898561,33,20251,-75
2020-04-15 13:55:18,16.30,16.30,16.30,41.80,898638,33,19976,-73
2020-04-15 13:55:48,16.30,16.30,16.30,41.80,901674,33,20079,-74
2020-04-15 13:56:19,16.30,16.30,16.30,41.60,895011,33,20271,-72
2020-04-15 13:56:50,16.30,16.30,16.30,41.40,898743,33,19958,-69
2020-04-15 13:57:21,16.30,16.30,16.30,41.30,900886,32,19944,-68
2020-04-15 13:57:52,16.20,16.20,16.20,41.10,898853,32,19966,-68
2020-04-15 13:58:23,16.20,16.20,16.20,41.30,904584,32,19973,-68
2020-04-15 13:58:53,16.10,16.10,16.10,41.90,901621,33,20313,-68
2020-04-15 13:59:24,16.10,16.10,16.10,41.80,898593,33,20353,-69
2020-04-15 13:59:55,16.10,16.10,16.10,41.40,895137,33,20413,-69
2020-04-15 14:00:26,16.10,16.10,16.10,41.30,895406,33,20394,-70
2020-04-15 14:00:57,16.10,16.10,16.10,41.30,895244,33,19944,-69
2020-04-15 14:01:28,16.10,16.10,16.10,41.30,895874,33,20048,-69
2020-04-15 14:01:59,16.00,16.00,16.00,41.10,901416,32,19944,-70
2020-04-15 14:02:29,16.00,16.00,16.00,41.10,901518,32,19944,-67
2020-04-15 14:03:00,16.00,16.00,16.00,41.20,901377,33,19935,-71
2020-04-15 14:03:31,16.00,16.00,16.00,41.30,901402,33,20420,-68
2020-04-15 14:04:02,16.10,16.10,16.10,41.40,901112,32,19985,-68
2020-04-15 14:04:33,16.10,16.10,16.10,41.30,905010,32,20301,-70
2020-04-15 14:05:04,16.20,16.20,16.20,41.30,907390,32,19950,-68
2020-04-15 14:05:34,16.30,16.30,16.30,41.30,903765,32,20109,-71
2020-04-15 14:06:05,16.30,16.30,16.30,41.30,903331,32,19936,-67
2020-04-15 14:06:36,16.30,16.30,16.30,41.00,898823,33,19965,-69
2020-04-15 14:07:07,16.30,16.30,16.30,40.80,897819,33,19978,-68
2020-04-15 14:07:38,16.30,16.30,16.30,40.80,898241,33,19984,-69
2020-04-15 14:08:09,16.30,16.30,16.30,40.80,898557,33,19948,-69
2020-04-15 14:08:40,16.40,16.40,16.40,40.70,901062,33,20242,-69
2020-04-15 14:09:10,16.30,16.30,16.30,40.60,901665,32,19981,-70
2020-04-15 14:09:41,16.40,16.40,16.40,40.60,895279,33,19940,-69
2020-04-15 14:10:12,16.30,16.30,16.30,40.30,898527,33,19966,-69
2020-04-15 14:10:43,16.40,16.40,16.40,40.40,898845,33,19947,-68
2020-04-15 14:11:14,16.40,16.40,16.40,40.20,901395,32,20313,-68
2020-04-15 14:11:45,16.30,16.30,16.30,40.10,901518,33,20335,-68
2020-04-15 14:12:16,16.30,16.30,16.30,39.80,895504,33,20433,-70
2020-04-15 14:12:46,16.40,16.40,16.40,39.80,899562,33,19940,-68
2020-04-15 14:13:17,16.30,16.30,16.30,39.80,898417,33,19932,-68
2020-04-15 14:13:48,16.40,16.40,16.40,40.00,901918,32,20022,-67
2020-04-15 14:14:21,16.40,16.40,16.40,40.00,901208,33,19952,-69
2020-04-15 14:14:52,16.40,16.40,16.40,40.30,901478,32,19952,-68
2020-04-15 14:15:23,16.30,16.30,16.30,40.20,904211,32,19939,-69
2020-04-15 14:15:54,16.30,16.30,16.30,40.20,904830,32,19936,-68
2020-04-15 14:16:25,16.30,16.30,16.30,40.10,904592,32,19943,-68
2020-04-15 14:16:56,16.30,16.30,16.30,40.20,904425,32,19936,-68
2020-04-15 14:17:26,16.30,16.30,16.30,40.20,901566,33,19995,-68
2020-04-15 14:17:57,16.30,16.30,16.30,40.20,898123,33,19995,-67
2020-04-15 14:18:29,16.40,16.40,16.40,40.30,898358,33,20309,-68
2020-04-15 14:18:59,16.40,16.40,16.40,40.30,898549,33,20038,-69
2020-04-15 14:19:30,16.40,16.40,16.40,40.20,901800,32,19936,-68
2020-04-15 14:20:01,16.40,16.40,16.40,40.00,901632,33,19944,-68
2020-04-15 14:20:32,16.50,16.50,16.50,39.80,898786,32,19944,-68
2020-04-15 14:21:03,16.50,16.50,16.50,39.40,902210,32,19978,-68
2020-04-15 14:21:34,16.50,16.50,16.50,39.30,899260,32,19936,-68
2020-04-15 14:22:04,16.50,16.50,16.50,39.30,902429,32,20367,-68
2020-04-15 14:22:35,16.50,16.50,16.50,39.60,905160,32,19939,-69
2020-04-15 14:23:06,16.50,16.50,16.50,39.90,905441,32,20104,-69
2020-04-15 14:23:37,16.50,16.50,16.50,40.10,905200,32,19974,-67
2020-04-15 14:24:08,16.50,16.50,16.50,40.20,902187,32,19947,-68
2020-04-15 14:24:39,16.50,16.50,16.50,40.40,902129,32,19981,-67
2020-04-15 14:25:09,16.50,16.50,16.50,40.60,902412,32,19997,-68
2020-04-15 14:25:40,16.50,16.50,16.50,40.60,905215,32,19975,-68
2020-04-15 14:26:11,16.50,16.50,16.50,40.50,905510,32,19935,-70
2020-04-15 14:26:42,16.50,16.50,16.50,40.50,902192,32,20317,-69
2020-04-15 14:27:13,16.40,16.40,16.40,40.80,901735,32,20049,-67
2020-04-15 14:27:44,16.40,16.40,16.40,40.90,905216,32,19971,-70
2020-04-15 14:28:14,16.40,16.40,16.40,40.80,905268,32,19935,-67
2020-04-15 14:28:45,16.40,16.40,16.40,41.10,905171,32,20065,-67
2020-04-15 14:29:16,16.40,16.40,16.40,41.30,904950,32,19987,-69
2020-04-15 14:29:47,16.40,16.40,16.40,41.10,901777,33,20383,-67
2020-04-15 14:30:18,16.40,16.40,16.40,40.90,895235,33,19966,-68
2020-04-15 14:30:49,16.40,16.40,16.40,41.00,892860,33,20248,-68
2020-04-15 14:31:20,16.40,16.40,16.40,41.30,893134,33,20310,-67
2020-04-15 14:31:50,16.40,16.40,16.40,40.80,892552,33,19999,-68
2020-04-15 14:32:24,16.40,16.40,16.40,40.60,893081,33,19945,-73
2020-04-15 14:32:55,16.40,16.40,16.40,40.60,892443,33,19995,-74
2020-04-15 14:33:26,16.30,16.30,16.30,40.60,892536,33,19950,-74
2020-04-15 14:33:57,16.30,16.30,16.30,41.20,892486,33,19948,-72
2020-04-15 14:34:28,16.30,16.30,16.30,41.10,893470,33,19936,-73
2020-04-15 14:34:59,16.30,16.30,16.30,40.90,894639,33,20374,-72
2020-04-15 14:35:30,16.20,16.20,16.20,40.50,893186,33,20320,-71
2020-04-15 14:36:01,16.10,16.10,16.10,40.50,895117,33,19964,-71
2020-04-15 14:36:32,16.00,16.00,16.00,40.40,896362,33,19987,-71
2020-04-15 14:37:03,16.10,16.10,16.10,40.60,895927,33,19987,-73
2020-04-15 14:37:34,16.10,16.10,16.10,40.70,895383,33,19982,-72
2020-04-15 14:38:05,16.10,16.10,16.10,40.50,896069,33,20018,-72
2020-04-15 14:38:36,16.20,16.20,16.20,40.40,895767,33,19971,-74
2020-04-15 14:39:10,16.20,16.20,16.20,40.30,896167,33,19941,-73
2020-04-15 14:39:41,16.20,16.20,16.20,40.30,896385,33,19940,-73
2020-04-15 14:40:14,16.20,16.20,16.20,40.30,896463,33,19939,-72
2020-04-15 14:40:45,16.20,16.20,16.20,40.00,898331,32,19998,-71
2020-04-15 14:41:16,16.20,16.20,16.20,40.10,895719,33,19936,-71
2020-04-15 14:41:47,16.30,16.30,16.30,40.00,897113,33,19932,-73
2020-04-15 14:42:18,16.30,16.30,16.30,39.90,893420,33,19941,-72
2020-04-15 14:42:49,16.40,16.40,16.40,39.70,899916,32,20380,-72
2020-04-15 14:43:20,16.40,16.40,16.40,39.60,902305,32,20230,-71
2020-04-15 14:43:51,16.40,16.40,16.40,39.70,905387,32,19974,-71
2020-04-15 14:44:22,16.40,16.40,16.40,39.70,904990,32,19990,-73
2020-04-15 14:44:56,16.50,16.50,16.50,39.80,902137,32,19963,-74
2020-04-15 14:45:26,16.50,16.50,16.50,39.80,901916,32,19935,-72
2020-04-15 14:46:01,16.50,16.50,16.50,39.80,899642,32,20353,-74
2020-04-15 14:46:32,16.50,16.50,16.50,39.80,896163,33,19995,-76
2020-04-15 14:47:03,16.50,16.50,16.50,39.90,901617,32,19936,-73
2020-04-15 14:47:34,16.50,16.50,16.50,40.10,901753,32,19948,-74
2020-04-15 14:48:10,16.50,16.50,16.50,40.10,899436,33,19944,-72
2020-04-15 14:48:41,16.50,16.50,16.50,40.00,893141,33,19937,-73
2020-04-15 14:49:13,16.50,16.50,16.50,39.90,893728,33,19991,-71
2020-04-15 14:49:43,16.50,16.50,16.50,39.70,893822,33,20073,-73
2020-04-15 14:50:15,16.40,16.40,16.40,39.50,895589,33,19990,-71
2020-04-15 14:50:46,16.40,16.40,16.40,39.60,897706,33,19991,-71
2020-04-15 14:51:16,16.40,16.40,16.40,39.90,899325,32,20007,-71
2020-04-15 14:51:47,16.40,16.40,16.40,40.00,896168,33,19982,-72
2020-04-15 14:52:19,16.40,16.40,16.40,40.00,902367,32,19936,-73
2020-04-15 14:52:49,16.40,16.40,16.40,40.00,899236,32,19940,-72
2020-04-15 14:53:20,16.40,16.40,16.40,40.20,896190,32,20385,-73
2020-04-15 14:53:51,16.50,16.50,16.50,40.20,898343,33,19954,-71
2020-04-15 14:54:22,16.50,16.50,16.50,40.20,899063,33,19995,-71
2020-04-15 14:54:53,16.50,16.50,16.50,40.10,895412,33,20043,-72
2020-04-15 14:55:24,16.50,16.50,16.50,40.00,899415,32,19936,-72
2020-04-15 14:55:55,16.50,16.50,16.50,40.10,895420,33,19999,-73
2020-04-15 14:56:26,16.40,16.40,16.40,40.20,892976,33,19932,-72
2020-04-15 14:56:57,16.40,16.40,16.40,40.20,895971,33,19992,-72
2020-04-15 14:57:28,16.40,16.40,16.40,40.50,892728,33,19952,-71
2020-04-15 14:57:58,16.40,16.40,16.40,40.50,898994,33,19983,-73
2020-04-15 14:58:29,16.40,16.40,16.40,40.50,900719,32,20319,-73
2020-04-15 14:59:00,16.30,16.30,16.30,40.50,898897,33,19967,-71
2020-04-15 14:59:31,16.30,16.30,16.30,40.70,895351,33,19936,-74
2020-04-15 15:00:02,16.30,16.30,16.30,40.80,899067,32,19950,-72
2020-04-15 15:00:33,16.30,16.30,16.30,41.00,895359,33,19984,-74
2020-04-15 15:01:04,16.30,16.30,16.30,41.20,896198,33,20281,-71
2020-04-15 15:01:35,16.30,16.30,16.30,41.30,895638,33,19943,-72
2020-04-15 15:02:06,16.40,16.40,16.40,41.40,895884,33,20299,-71
2020-04-15 15:02:37,16.40,16.40,16.40,41.20,902493,32,19932,-70
2020-04-15 15:03:08,16.40,16.40,16.40,41.10,898512,33,20268,-72
2020-04-15 15:03:39,16.40,16.40,16.40,41.00,895747,33,19933,-73
2020-04-15 15:04:10,16.40,16.40,16.40,41.10,901860,32,19940,-74
2020-04-15 15:04:41,16.40,16.40,16.40,41.20,897069,33,19971,-72
2020-04-15 15:05:12,16.50,16.50,16.50,41.50,895772,33,19940,-73
2020-04-15 15:05:42,16.50,16.50,16.50,41.00,895487,33,19952,-74
2020-04-15 15:06:13,16.50,16.50,16.50,41.00,898950,32,19936,-73
2020-04-15 15:06:44,16.50,16.50,16.50,41.00,899100,32,19936,-72
2020-04-15 15:07:15,16.50,16.50,16.50,40.80,901683,32,20359,-71
2020-04-15 15:07:46,16.50,16.50,16.50,40.90,902188,32,20444,-70
2020-04-15 15:08:17,16.50,16.50,16.50,41.00,904800,32,19942,-72
2020-04-15 15:08:48,16.50,16.50,16.50,41.20,902694,32,20677,-70
2020-04-15 15:09:19,16.50,16.50,16.50,40.90,898896,33,19946,-73
2020-04-15 15:09:50,16.50,16.50,16.50,41.00,899076,32,19995,-71
2020-04-15 15:10:21,16.50,16.50,16.50,40.90,901721,32,19943,-72
2020-04-15 15:10:52,16.50,16.50,16.50,40.80,904624,32,19948,-73
2020-04-15 15:11:23,16.60,16.60,16.60,40.80,904732,32,20280,-71
2020-04-15 15:11:54,16.60,16.60,16.60,40.70,904889,32,19940,-71
2020-04-15 15:12:25,16.60,16.60,16.60,40.70,904467,32,19946,-71
2020-04-15 15:12:57,16.60,16.60,16.60,40.70,899139,32,19932,-71
2020-04-15 15:13:28,16.60,16.60,16.60,40.90,899123,32,20010,-70
2020-04-15 15:13:59,16.50,16.50,16.50,40.50,901548,32,19936,-71
2020-04-15 15:14:30,16.50,16.50,16.50,40.50,901608,32,20286,-70
2020-04-15 15:15:01,16.40,16.40,16.40,40.50,908106,32,20352,-73
2020-04-15 15:15:32,16.40,16.40,16.40,40.50,912135,32,20033,-71
2020-04-15 15:16:03,16.40,16.40,16.40,40.70,904909,32,20001,-72
2020-04-15 15:16:34,16.40,16.40,16.40,40.70,898063,33,19940,-71
2020-04-15 15:17:05,16.40,16.40,16.40,40.80,889764,33,19937,-72
2020-04-15 15:17:36,16.30,16.30,16.30,40.90,892507,33,19980,-71
2020-04-15 15:18:07,16.30,16.30,16.30,40.90,895342,33,19940,-74
2020-04-15 15:18:38,16.30,16.30,16.30,40.80,894325,33,19983,-74
2020-04-15 15:19:09,16.30,16.30,16.30,40.80,898936,33,20282,-72
2020-04-15 15:19:39,16.40,16.40,16.40,40.80,899223,32,20281,-70
2020-04-15 15:20:10,16.30,16.30,16.30,40.70,898670,32,20287,-71
2020-04-15 15:20:41,16.30,16.30,16.30,40.70,900458,32,19991,-72
2020-04-15 15:21:12,16.40,16.40,16.40,40.80,901906,32,19947,-71
2020-04-15 15:21:43,16.40,16.40,16.40,40.70,902095,32,19939,-72
2020-04-15 15:22:15,16.30,16.30,16.30,40.70,901848,32,20389,-71
2020-04-15 15:22:45,16.30,16.30,16.30,40.80,903290,32,20355,-71
2020-04-15 15:23:16,16.30,16.30,16.30,40.90,901558,32,19987,-72
2020-04-15 15:23:47,16.30,16.30,16.30,40.70,901232,33,20021,-71
2020-04-15 15:24:18,16.30,16.30,16.30,40.50,895947,33,19932,-72
2020-04-15 15:24:49,16.30,16.30,16.30,40.60,900640,33,19990,-72
2020-04-15 15:25:20,16.30,16.30,16.30,40.60,898646,33,20269,-72
2020-04-15 15:25:50,16.30,16.30,16.30,40.40,896112,32,20275,-73
2020-04-15 15:26:21,16.30,16.30,16.30,40.30,898868,32,20322,-72
2020-04-15 15:26:52,16.30,16.30,16.30,40.30,899041,33,20351,-73
2020-04-15 15:27:23,16.30,16.30,16.30,40.30,901184,32,19932,-71
2020-04-15 15:27:54,16.30,16.30,16.30,40.40,904966,32,20400,-73
2020-04-15 15:28:25,16.40,16.40,16.40,40.50,901955,32,19982,-75
2020-04-15 15:28:56,16.40,16.40,16.40,40.50,901279,32,20358,-72
2020-04-15 15:29:27,16.40,16.40,16.40,40.40,905023,32,19939,-71
2020-04-15 15:29:58,16.40,16.40,16.40,40.30,905245,32,19943,-72
2020-04-15 15:30:29,16.40,16.40,16.40,40.40,900748,32,19981,-74
2020-04-15 15:30:59,16.40,16.40,16.40,40.40,901970,32,19956,-74
2020-04-15 15:31:30,16.40,16.40,16.40,40.30,901499,33,19983,-72
2020-04-15 15:32:01,16.40,16.40,16.40,40.20,901849,32,19997,-72
2020-04-15 15:32:32,16.40,16.40,16.40,40.20,902115,32,19939,-72
2020-04-15 15:33:03,16.50,16.50,16.50,40.30,907943,32,19988,-72
2020-04-15 15:33:34,16.50,16.50,16.50,40.20,901947,32,19950,-71
2020-04-15 15:34:06,16.50,16.50,16.50,40.10,901476,33,19954,-72
2020-04-15 15:34:37,16.60,16.60,16.60,40.20,903454,32,19935,-72
2020-04-15 15:35:08,16.60,16.60,16.60,40.10,901641,32,19939,-73
2020-04-15 15:35:39,16.60,16.60,16.60,40.00,901145,32,20262,-71
2020-04-15 15:36:10,16.60,16.60,16.60,40.10,901956,32,20030,-74
2020-04-15 15:36:41,16.60,16.60,16.60,39.90,903478,32,20034,-71
2020-04-15 15:37:12,16.60,16.60,16.60,39.90,902102,32,19959,-72
2020-04-15 15:37:43,16.50,16.50,16.50,39.80,904751,32,19947,-73
2020-04-15 15:38:14,16.50,16.50,16.50,39.80,902140,32,19936,-73
2020-04-15 15:38:45,16.50,16.50,16.50,39.80,905310,32,19982,-72
2020-04-15 15:39:16,16.50,16.50,16.50,39.90,907915,32,19942,-72
2020-04-15 15:39:47,16.50,16.50,16.50,39.80,906769,32,19951,-73
2020-04-15 15:40:18,16.60,16.60,16.60,39.90,907231,32,19961,-72
2020-04-15 15:40:48,16.50,16.50,16.50,39.90,902604,32,19979,-72
2020-04-15 15:41:19,16.60,16.60,16.60,40.00,904568,32,20014,-72
2020-04-15 15:41:50,16.50,16.50,16.50,40.00,906962,32,19980,-74
2020-04-15 15:42:21,16.50,16.50,16.50,40.00,904573,32,19987,-72
2020-04-15 15:42:52,16.50,16.50,16.50,39.90,907219,32,19994,-73
2020-04-15 15:43:22,16.50,16.50,16.50,39.90,907913,32,19976,-73
2020-04-15 15:43:53,16.50,16.50,16.50,40.10,905004,32,19931,-73
2020-04-15 15:44:24,16.50,16.50,16.50,40.20,896286,32,19955,-72
2020-04-15 15:44:55,16.40,16.40,16.40,40.00,899269,32,20468,-74
2020-04-15 15:45:26,16.40,16.40,16.40,40.10,898987,32,20352,-75
2020-04-15 15:45:57,16.50,16.50,16.50,40.30,901530,32,20342,-74
2020-04-15 15:46:28,16.50,16.50,16.50,40.80,904542,32,19970,-73
2020-04-15 15:46:58,16.50,16.50,16.50,41.70,901960,32,19939,-73
2020-04-15 15:47:29,16.50,16.50,16.50,40.40,902137,32,19932,-71
2020-04-15 15:48:00,16.50,16.50,16.50,40.10,896928,33,19950,-74
2020-04-15 15:48:31,16.50,16.50,16.50,40.10,892690,33,19967,-71
2020-04-15 15:49:02,16.40,16.40,16.40,40.00,896126,33,19944,-71
2020-04-15 15:49:33,16.30,16.30,16.30,40.10,898946,32,19971,-73
2020-04-15 15:50:04,16.30,16.30,16.30,40.00,901855,32,19962,-71
2020-04-15 15:50:34,16.20,16.20,16.20,39.80,901451,32,20041,-70
2020-04-15 15:51:05,16.30,16.30,16.30,40.00,895571,33,19952,-71
2020-04-15 15:51:36,16.30,16.30,16.30,39.90,892794,33,20322,-71
2020-04-15 15:52:07,16.30,16.30,16.30,40.00,895799,33,19952,-73
2020-04-15 15:52:38,16.30,16.30,16.30,40.30,896189,32,19948,-73
2020-04-15 15:53:09,16.30,16.30,16.30,40.50,901739,32,20011,-71
2020-04-15 15:53:39,16.30,16.30,16.30,40.50,905679,32,19939,-71
2020-04-15 15:54:10,16.30,16.30,16.30,40.60,908364,32,19938,-71
2020-04-15 15:54:41,16.30,16.30,16.30,40.70,908353,32,20005,-72
2020-04-15 15:55:12,16.30,16.30,16.30,40.70,908062,32,19947,-70
2020-04-15 15:55:43,16.30,16.30,16.30,40.80,901616,32,19936,-70
2020-04-15 15:56:14,16.30,16.30,16.30,41.00,901476,33,19936,-69
2020-04-15 15:56:45,16.30,16.30,16.30,40.80,898517,33,19950,-71
2020-04-15 15:57:16,16.30,16.30,16.30,40.70,895228,33,19974,-71
2020-04-15 15:57:50,16.30,16.30,16.30,40.80,892715,33,19937,-72
2020-04-15 15:58:21,16.30,16.30,16.30,40.70,895706,33,19944,-69
2020-04-15 15:58:52,16.30,16.30,16.30,40.60,895782,33,20297,-70
2020-04-15 15:59:22,16.40,16.40,16.40,41.00,896716,32,19957,-71
2020-04-15 15:59:53,16.40,16.40,16.40,40.40,902055,32,19932,-72
2020-04-15 16:00:24,16.30,16.30,16.30,40.40,905233,32,19947,-70
2020-04-15 16:00:55,16.30,16.30,16.30,40.50,904669,32,19950,-71
2020-04-15 16:01:26,16.40,16.40,16.40,40.50,901606,32,19939,-71
2020-04-15 16:01:57,16.40,16.40,16.40,40.40,901850,32,19936,-71
2020-04-15 16:02:27,16.40,16.40,16.40,40.20,901463,32,19977,-70
2020-04-15 16:02:58,16.40,16.40,16.40,40.20,898599,33,19935,-70
2020-04-15 16:03:29,16.40,16.40,16.40,40.30,901977,32,19944,-71
2020-04-15 16:04:00,16.40,16.40,16.40,40.30,902042,32,20030,-70
2020-04-15 16:04:31,16.40,16.40,16.40,40.40,901721,32,20347,-71
2020-04-15 16:05:02,16.30,16.30,16.30,40.30,901438,32,19947,-71
2020-04-15 16:05:33,16.30,16.30,16.30,40.30,902847,32,19935,-73
2020-04-15 16:06:04,16.30,16.30,16.30,40.30,901939,32,20371,-70
2020-04-15 16:06:35,16.30,16.30,16.30,40.20,904878,32,19939,-71
2020-04-15 16:07:06,16.30,16.30,16.30,40.20,901586,32,19995,-70
2020-04-15 16:07:36,16.30,16.30,16.30,40.30,895814,33,20255,-70
2020-04-15 16:08:07,16.40,16.40,16.40,40.30,896368,33,19983,-70
2020-04-15 16:08:38,16.30,16.30,16.30,40.20,898665,32,19944,-71
2020-04-15 16:09:10,16.40,16.40,16.40,40.10,892660,33,19975,-69
2020-04-15 16:09:41,16.40,16.40,16.40,40.00,896504,33,20295,-69
2020-04-15 16:10:11,16.40,16.40,16.40,40.10,899554,32,20072,-69
2020-04-15 16:10:46,16.40,16.40,16.40,40.10,895608,32,20367,-70
2020-04-15 16:11:18,16.40,16.40,16.40,40.10,898986,32,19994,-70
2020-04-15 16:11:49,16.40,16.40,16.40,40.00,898795,32,19987,-71
2020-04-15 16:12:20,16.40,16.40,16.40,40.00,899068,32,19956,-71
2020-04-15 16:12:51,16.40,16.40,16.40,40.00,898681,32,19942,-68
2020-04-15 16:13:22,16.40,16.40,16.40,39.90,895707,33,19940,-70
2020-04-15 16:13:55,16.40,16.40,16.40,39.70,900503,32,19983,-69
2020-04-15 16:14:26,16.40,16.40,16.40,39.70,900273,32,20411,-72
2020-04-15 16:14:57,16.30,16.30,16.30,39.70,902923,32,20021,-72
2020-04-15 16:15:28,16.40,16.40,16.40,39.70,901260,32,20048,-71
2020-04-15 16:15:58,16.40,16.40,16.40,39.80,904624,32,20043,-71
2020-04-15 16:16:29,16.30,16.30,16.30,39.60,901328,32,19940,-70
2020-04-15 16:17:00,16.30,16.30,16.30,39.60,898825,32,20041,-70
2020-04-15 16:17:31,16.30,16.30,16.30,39.70,898465,33,19940,-70
2020-04-15 16:18:02,16.30,16.30,16.30,39.70,899042,32,19948,-69
2020-04-15 16:18:33,16.40,16.40,16.40,39.90,897500,33,19999,-69
2020-04-15 16:19:04,16.30,16.30,16.30,39.90,895607,33,19940,-73
2020-04-15 16:19:34,16.30,16.30,16.30,40.00,893620,32,20032,-71
2020-04-15 16:20:05,16.30,16.30,16.30,40.00,901829,32,19944,-72
2020-04-15 16:20:36,16.40,16.40,16.40,39.90,903510,32,20387,-71
2020-04-15 16:21:07,16.40,16.40,16.40,39.80,898390,33,19998,-70
2020-04-15 16:21:38,16.40,16.40,16.40,39.90,899489,32,19940,-70
2020-04-15 16:22:09,16.40,16.40,16.40,39.90,901548,32,19995,-72
2020-04-15 16:22:40,16.40,16.40,16.40,40.00,897293,33,19944,-73
2020-04-15 16:23:11,16.40,16.40,16.40,39.80,900380,32,20346,-70
2020-04-15 16:23:41,16.40,16.40,16.40,40.10,898897,32,19939,-71
2020-04-15 16:24:12,16.40,16.40,16.40,39.60,898603,33,20254,-70
2020-04-15 16:24:43,16.40,16.40,16.40,39.60,897310,32,19992,-70
2020-04-15 16:25:14,16.40,16.40,16.40,39.50,901713,32,19995,-70
2020-04-15 16:25:45,16.50,16.50,16.50,39.60,901985,32,19939,-70
2020-04-15 16:26:16,16.40,16.40,16.40,39.50,898817,32,19978,-68
2020-04-15 16:26:50,16.40,16.40,16.40,39.50,899209,32,19992,-71
2020-04-15 16:27:21,16.40,16.40,16.40,39.60,892074,33,19959,-70
2020-04-15 16:27:51,16.40,16.40,16.40,39.60,892558,33,19968,-69
2020-04-15 16:28:22,16.40,16.40,16.40,39.60,893621,33,19944,-69
2020-04-15 16:28:53,16.40,16.40,16.40,39.70,905023,32,19947,-70
2020-04-15 16:29:27,16.40,16.40,16.40,39.60,911012,32,19942,-71
2020-04-15 16:29:58,16.40,16.40,16.40,39.40,907510,32,20374,-68
2020-04-15 16:30:29,16.40,16.40,16.40,39.40,907650,32,19953,-70
2020-04-15 16:31:00,16.40,16.40,16.40,39.40,902269,32,19970,-69
2020-04-15 16:31:31,16.40,16.40,16.40,39.40,901947,32,19951,-72
2020-04-15 16:32:02,16.40,16.40,16.40,39.30,899345,32,19941,-72
2020-04-15 16:32:32,16.40,16.40,16.40,39.20,899818,32,19952,-70
2020-04-15 16:33:03,16.30,16.30,16.30,39.10,901990,32,19947,-70
2020-04-15 16:33:34,16.40,16.40,16.40,39.20,904651,32,19955,-70
2020-04-15 16:34:05,16.30,16.30,16.30,39.00,905068,32,19972,-69
2020-04-15 16:34:36,16.30,16.30,16.30,39.20,903844,32,19943,-70
2020-04-15 16:35:07,16.30,16.30,16.30,39.20,904830,32,20389,-68
2020-04-15 16:35:38,16.30,16.30,16.30,39.30,904433,32,19997,-71
2020-04-15 16:36:08,16.30,16.30,16.30,39.10,901641,32,19986,-69
2020-04-15 16:36:39,16.30,16.30,16.30,39.10,899411,33,19959,-71
2020-04-15 16:37:10,16.30,16.30,16.30,39.10,901749,32,19958,-70
2020-04-15 16:37:41,16.30,16.30,16.30,39.10,901169,33,19987,-69
2020-04-15 16:38:12,16.30,16.30,16.30,39.30,902169,32,19940,-70
2020-04-15 16:38:43,16.30,16.30,16.30,39.40,905965,32,20245,-70
2020-04-15 16:39:14,16.20,16.20,16.20,39.30,902107,32,20078,-71
2020-04-15 16:39:45,16.20,16.20,16.20,39.30,904838,32,19939,-71
2020-04-15 16:40:15,16.20,16.20,16.20,39.30,901624,32,20004,-70
2020-04-15 16:40:46,16.20,16.20,16.20,39.30,900601,32,20095,-70
2020-04-15 16:41:17,16.20,16.20,16.20,39.30,902022,32,19977,-70
2020-04-15 16:41:48,16.20,16.20,16.20,39.20,904769,32,20022,-69
2020-04-15 16:42:19,16.30,16.30,16.30,39.10,902005,32,19981,-71
2020-04-15 16:42:50,16.30,16.30,16.30,39.10,902133,32,19947,-69
2020-04-15 16:43:21,16.30,16.30,16.30,39.00,905095,32,19954,-71
2020-04-15 16:43:51,16.30,16.30,16.30,39.00,901860,32,20304,-68
2020-04-15 16:44:22,16.30,16.30,16.30,39.00,904639,32,20335,-71
2020-04-15 16:44:53,16.30,16.30,16.30,39.10,906912,32,20140,-69
2020-04-15 16:45:24,16.30,16.30,16.30,39.10,905252,32,20013,-71
2020-04-15 16:45:55,16.30,16.30,16.30,39.20,908015,32,19953,-69
2020-04-15 16:46:26,16.30,16.30,16.30,39.20,907239,32,19935,-71
2020-04-15 16:46:57,16.30,16.30,16.30,39.10,901943,32,19944,-70
2020-04-15 16:47:27,16.30,16.30,16.30,39.10,901784,32,19947,-70
2020-04-15 16:47:58,16.30,16.30,16.30,39.10,904811,32,19998,-69
2020-04-15 16:48:29,16.30,16.30,16.30,39.10,904700,32,20373,-70
2020-04-15 16:49:00,16.30,16.30,16.30,39.10,905011,32,19947,-75
2020-04-15 16:49:31,16.30,16.30,16.30,39.10,904870,32,20245,-69
2020-04-15 16:50:02,16.30,16.30,16.30,39.10,904406,32,19959,-70
2020-04-15 16:50:33,16.30,16.30,16.30,39.10,895908,33,19960,-71
2020-04-15 16:51:04,16.20,16.20,16.20,39.00,898633,33,20250,-70
2020-04-15 16:51:35,16.30,16.30,16.30,39.10,895816,33,20023,-71
2020-04-15 16:52:08,16.20,16.20,16.20,39.10,895879,33,19956,-74
2020-04-15 16:52:39,16.20,16.20,16.20,39.10,896211,33,20431,-72
2020-04-15 16:53:10,16.20,16.20,16.20,39.00,897895,33,19936,-70
2020-04-15 16:53:41,16.20,16.20,16.20,39.00,892413,33,19944,-69
2020-04-15 16:54:11,16.10,16.10,16.10,39.00,893081,33,19976,-69
2020-04-15 16:54:42,16.10,16.10,16.10,39.00,898885,32,19940,-71
2020-04-15 16:55:13,16.10,16.10,16.10,39.00,904871,32,19977,-71
2020-04-15 16:55:45,16.10,16.10,16.10,39.00,904744,32,19992,-72
2020-04-15 16:56:16,16.10,16.10,16.10,39.10,898331,32,19996,-72
2020-04-15 16:56:47,16.10,16.10,16.10,39.20,896396,33,19991,-73
2020-04-15 16:57:18,16.10,16.10,16.10,39.20,894972,33,19964,-69
2020-04-15 16:57:48,16.10,16.10,16.10,39.30,889718,33,19941,-72
2020-04-15 16:58:19,16.10,16.10,16.10,39.30,895462,33,19996,-69
2020-04-15 16:58:50,16.10,16.10,16.10,39.30,900277,32,20277,-69
2020-04-15 16:59:21,16.10,16.10,16.10,39.30,901600,32,19944,-69
2020-04-15 16:59:52,16.10,16.10,16.10,39.40,898425,33,19980,-69
2020-04-15 17:00:23,16.10,16.10,16.10,39.40,898676,33,19967,-71
2020-04-15 17:00:54,16.00,16.00,16.00,39.40,895946,33,20000,-71
2020-04-15 17:01:25,16.00,16.00,16.00,39.40,895854,32,20303,-70
2020-04-15 17:01:56,16.00,16.00,16.00,39.40,901819,32,20385,-71
2020-04-15 17:02:26,16.00,16.00,16.00,39.40,904649,32,19948,-69
2020-04-15 17:03:06,16.00,16.00,16.00,39.40,907549,32,20020,-71
2020-04-15 17:03:37,16.00,16.00,16.00,39.50,904333,32,19943,-70
2020-04-15 17:04:08,16.00,16.00,16.00,39.50,902408,32,19991,-71
2020-04-15 17:04:39,16.00,16.00,16.00,39.50,900173,32,19944,-69
2020-04-15 17:05:10,16.00,16.00,16.00,39.50,898577,33,20380,-73
2020-04-15 17:05:41,16.00,16.00,16.00,39.50,898421,33,19947,-68
2020-04-15 17:06:12,16.00,16.00,16.00,39.40,895561,33,20020,-70
2020-04-15 17:06:43,15.90,15.90,15.90,39.40,898683,32,19983,-71
2020-04-15 17:07:14,15.90,15.90,15.90,39.40,898479,32,19944,-70
2020-04-15 17:07:45,15.90,15.90,15.90,39.50,898859,32,19944,-72
2020-04-15 17:08:16,15.90,15.90,15.90,39.50,901151,32,20607,-71
2020-04-15 17:08:47,15.90,15.90,15.90,39.50,900656,32,20396,-70
2020-04-15 17:09:17,15.90,15.90,15.90,39.60,905097,32,19943,-73
2020-04-15 17:09:48,15.90,15.90,15.90,39.70,904779,32,20360,-72
2020-04-15 17:10:19,15.90,15.90,15.90,39.70,901211,33,19947,-72
2020-04-15 17:10:50,15.90,15.90,15.90,39.70,902243,32,20034,-71
2020-04-15 17:11:21,15.90,15.90,15.90,39.70,898690,33,20301,-74
2020-04-15 17:11:52,15.90,15.90,15.90,39.70,892513,33,20394,-72
2020-04-15 17:12:23,15.90,15.90,15.90,39.70,892093,33,19943,-72
2020-04-15 17:12:53,15.90,15.90,15.90,39.70,900966,32,19935,-72
2020-04-15 17:13:24,15.90,15.90,15.90,39.40,901343,32,19939,-72
2020-04-15 17:13:55,15.90,15.90,15.90,39.40,901305,33,19973,-73
2020-04-15 17:14:26,15.90,15.90,15.90,39.40,898524,33,19995,-72
2020-04-15 17:14:57,15.90,15.90,15.90,39.40,901163,32,19947,-73
2020-04-15 17:15:28,15.90,15.90,15.90,39.40,901286,32,20329,-75
2020-04-15 17:15:59,15.90,15.90,15.90,39.40,901587,32,20325,-73
2020-04-15 17:16:30,15.90,15.90,15.90,39.40,899099,32,19948,-71
2020-04-15 17:17:01,15.90,15.90,15.90,39.30,907788,32,20332,-73
2020-04-15 17:17:32,15.90,15.90,15.90,39.20,897645,33,19944,-71
2020-04-15 17:18:03,15.90,15.90,15.90,39.20,899966,32,20376,-73
2020-04-15 17:18:34,15.80,15.80,15.80,39.20,899351,32,20003,-72
2020-04-15 17:19:05,15.90,15.90,15.90,39.30,898966,32,19936,-72
2020-04-15 17:19:36,15.80,15.80,15.80,39.20,904716,32,19943,-74
2020-04-15 17:20:07,15.80,15.80,15.80,39.00,898897,32,19981,-73
2020-04-15 17:20:38,15.80,15.80,15.80,38.90,897223,33,19959,-72
2020-04-15 17:21:09,15.80,15.80,15.80,39.00,898652,33,19936,-74
2020-04-15 17:21:43,15.80,15.80,15.80,39.00,898713,33,20021,-75
2020-04-15 17:22:14,15.80,15.80,15.80,39.10,895934,33,19993,-73
2020-04-15 17:22:45,15.80,15.80,15.80,39.00,899352,33,19959,-72
2020-04-15 17:23:16,15.80,15.80,15.80,38.90,898020,32,19990,-73
2020-04-15 17:23:47,15.80,15.80,15.80,38.90,899217,32,20428,-71
2020-04-15 17:24:18,15.80,15.80,15.80,38.70,898491,32,19939,-71
2020-04-15 17:24:49,15.80,15.80,15.80,38.70,902981,32,19951,-73
2020-04-15 17:25:19,15.70,15.70,15.70,38.50,895992,32,20085,-73
2020-04-15 17:25:50,15.70,15.70,15.70,38.50,895744,33,20020,-74
2020-04-15 17:26:21,15.80,15.80,15.80,38.50,895483,33,19944,-71
2020-04-15 17:26:52,15.80,15.80,15.80,38.50,895011,33,19952,-75
2020-04-15 17:27:23,15.80,15.80,15.80,38.50,895253,33,20003,-73
2020-04-15 17:27:54,15.70,15.70,15.70,38.50,901793,32,20383,-72
2020-04-15 17:28:27,15.70,15.70,15.70,38.50,898521,33,20000,-75
2020-04-15 17:28:58,15.80,15.80,15.80,38.60,892149,33,19981,-74
2020-04-15 17:29:29,15.70,15.70,15.70,38.60,892578,33,19944,-74
2020-04-15 17:30:03,15.70,15.70,15.70,38.60,889704,33,19949,-74
2020-04-15 17:30:34,15.70,15.70,15.70,38.70,891277,33,19947,-74
2020-04-15 17:31:05,15.70,15.70,15.70,38.80,895876,33,19990,-73
2020-04-15 17:31:37,15.70,15.70,15.70,38.80,892217,33,19991,-73
2020-04-15 17:32:11,15.70,15.70,15.70,38.90,892160,33,19971,-74
2020-04-15 17:32:42,15.70,15.70,15.70,38.80,892497,33,19964,-73
2020-04-15 17:33:14,15.70,15.70,15.70,38.80,894978,33,19944,-75
2020-04-15 17:33:48,15.70,15.70,15.70,38.80,898347,33,19952,-73
2020-04-15 17:34:19,15.60,15.60,15.60,38.80,900946,33,20396,-74
2020-04-15 17:34:50,15.60,15.60,15.60,38.90,898978,33,19955,-74
2020-04-15 17:35:21,15.60,15.60,15.60,38.80,895667,33,19944,-72
2020-04-15 17:35:52,15.60,15.60,15.60,38.70,897986,33,19954,-70
2020-04-15 17:36:23,15.60,15.60,15.60,38.70,898457,33,20275,-73
2020-04-15 17:36:54,15.60,15.60,15.60,38.60,903998,32,19953,-71
2020-04-15 17:37:25,15.60,15.60,15.60,38.50,898424,33,19942,-72
2020-04-15 17:37:55,15.60,15.60,15.60,38.30,898442,33,19990,-73
2020-04-15 17:38:26,15.60,15.60,15.60,38.20,898642,33,19975,-74
2020-04-15 17:38:57,15.60,15.60,15.60,38.20,892000,33,19944,-74
2020-04-15 17:39:28,15.60,15.60,15.60,38.20,892656,33,20003,-74
2020-04-15 17:39:59,15.60,15.60,15.60,38.10,892051,33,19959,-73
2020-04-15 17:40:30,15.60,15.60,15.60,38.10,894641,32,20000,-74
2020-04-15 17:41:01,15.60,15.60,15.60,38.20,901366,33,20051,-74
2020-04-15 17:41:32,15.50,15.50,15.50,38.20,898187,33,19936,-71
2020-04-15 17:42:03,15.50,15.50,15.50,38.20,895319,33,20362,-72
2020-04-15 17:42:39,15.50,15.50,15.50,38.20,890903,33,19936,-72
2020-04-15 17:43:10,15.50,15.50,15.50,38.20,898877,33,20027,-75
2020-04-15 17:43:40,15.50,15.50,15.50,38.10,899792,32,20353,-74
2020-04-15 17:44:11,15.50,15.50,15.50,38.20,905366,32,20336,-76
2020-04-15 17:44:42,15.50,15.50,15.50,38.60,902968,32,19962,-72
2020-04-15 17:45:13,15.50,15.50,15.50,38.00,901651,32,20323,-73
2020-04-15 17:45:44,15.50,15.50,15.50,37.90,907446,32,19951,-75
2020-04-15 17:46:15,15.40,15.40,15.40,38.00,898136,33,19936,-71
2020-04-15 17:46:46,15.40,15.40,15.40,37.60,902448,32,19936,-74
2020-04-15 17:47:16,15.40,15.40,15.40,37.60,903309,32,19978,-70
2020-04-15 17:47:47,15.50,15.50,15.50,37.80,904043,32,19962,-72
2020-04-15 17:48:18,15.40,15.40,15.40,37.80,908384,32,19944,-73
2020-04-15 17:48:49,15.40,15.40,15.40,37.80,907684,32,20037,-76
2020-04-15 17:49:20,15.40,15.40,15.40,37.70,904547,32,20257,-74
2020-04-15 17:49:51,15.40,15.40,15.40,37.70,901165,33,19939,-74
2020-04-15 17:50:22,15.40,15.40,15.40,37.70,898532,33,19994,-74
2020-04-15 17:51:04,15.40,15.40,15.40,37.70,898104,33,19999,-74
2020-04-15 17:51:35,15.40,15.40,15.40,37.80,901063,32,19976,-75
2020-04-15 17:52:06,15.40,15.40,15.40,37.50,901250,33,19970,-73
2020-04-15 17:52:37,15.40,15.40,15.40,37.70,898683,33,19970,-74
2020-04-15 17:53:08,15.40,15.40,15.40,37.50,892464,33,19937,-72
2020-04-15 17:53:39,15.40,15.40,15.40,37.60,898260,33,20907,-75
2020-04-15 17:54:10,15.30,15.30,15.30,37.60,894777,33,19993,-72
2020-04-15 17:54:41,15.30,15.30,15.30,37.70,896443,33,19940,-71
2020-04-15 17:55:12,15.30,15.30,15.30,37.70,895595,33,20409,-72
2020-04-15 17:55:43,15.30,15.30,15.30,37.70,894396,33,19952,-73
2020-04-15 17:56:14,15.30,15.30,15.30,37.70,899341,32,19943,-74
2020-04-15 17:56:45,15.30,15.30,15.30,38.00,900590,32,19943,-74
2020-04-15 17:57:15,15.30,15.30,15.30,38.20,904890,32,19939,-74
2020-04-15 17:57:46,15.30,15.30,15.30,37.90,898735,33,20015,-73
2020-04-15 17:58:17,15.30,15.30,15.30,38.80,899564,32,19951,-74
2020-04-15 17:58:48,15.30,15.30,15.30,38.30,904325,32,20356,-73
2020-04-15 17:59:19,15.30,15.30,15.30,38.30,905237,32,19996,-72
2020-04-15 17:59:50,15.30,15.30,15.30,40.60,905142,32,19943,-73
2020-04-15 18:00:20,15.30,15.30,15.30,39.50,899081,33,20012,-75
2020-04-15 18:00:51,15.30,15.30,15.30,41.40,899456,32,19932,-75
2020-04-15 18:01:22,15.30,15.30,15.30,39.20,899543,32,19940,-75
2020-04-15 18:02:15,15.20,15.20,15.20,38.90,898759,33,20307,-74
2020-04-15 18:02:49,15.20,15.20,15.20,38.30,903023,32,19939,-72
2020-04-15 18:03:24,15.20,15.20,15.20,38.30,902288,32,20371,-72
2020-04-15 18:04:18,15.20,15.20,15.20,39.70,904850,32,19987,-74
2020-04-15 18:04:51,15.10,15.10,15.10,38.70,893694,33,19962,-72
2020-04-15 18:05:54,15.10,15.10,15.10,38.50,893394,33,19983,-74
2020-04-15 18:06:25,15.10,15.10,15.10,39.60,895250,33,20309,-76
2020-04-15 18:06:56,15.10,15.10,15.10,38.50,896058,33,19992,-73
2020-04-15 18:07:31,15.10,15.10,15.10,38.60,899178,33,19936,-72
2020-04-15 18:08:02,15.10,15.10,15.10,38.40,901547,32,19940,-73
2020-04-15 18:08:33,15.10,15.10,15.10,38.60,900342,32,19932,-72
2020-04-15 18:09:04,15.00,15.00,15.00,39.00,899100,33,19940,-75
2020-04-15 18:09:35,15.10,15.10,15.10,39.10,900051,32,20003,-74
2020-04-15 18:10:06,15.10,15.10,15.10,39.50,905426,32,19932,-73
2020-04-15 18:10:37,15.10,15.10,15.10,39.70,904438,32,20238,-72
2020-04-15 18:11:08,15.10,15.10,15.10,39.00,901847,33,20011,-73
2020-04-15 18:11:38,15.00,15.00,15.00,38.70,898606,33,20394,-73
2020-04-15 18:12:09,15.00,15.00,15.00,38.60,896072,33,20295,-72
2020-04-15 18:12:40,15.00,15.00,15.00,38.50,895783,33,19942,-74
2020-04-15 18:13:11,15.00,15.00,15.00,38.40,893430,33,19948,-74
2020-04-15 18:13:42,15.00,15.00,15.00,38.30,899497,32,19940,-75
2020-04-15 18:14:13,15.00,15.00,15.00,38.30,905048,32,19970,-72
2020-04-15 18:14:44,14.90,14.90,14.90,38.30,902224,32,19978,-73
2020-04-15 18:15:14,14.90,14.90,14.90,38.30,908200,32,20005,-76
2020-04-15 18:15:48,14.90,14.90,14.90,38.40,901983,32,20029,-73
2020-04-15 18:16:19,14.90,14.90,14.90,38.50,901797,32,19999,-72
2020-04-15 18:16:50,14.90,14.90,14.90,38.50,899186,32,20420,-76
2020-04-15 18:17:21,14.80,14.80,14.80,38.50,899481,32,19939,-73
2020-04-15 18:17:52,14.80,14.80,14.80,38.80,898515,33,19974,-73
2020-04-15 18:18:23,14.80,14.80,14.80,38.70,902167,32,20297,-72
2020-04-15 18:18:54,14.80,14.80,14.80,39.50,901093,32,19963,-73
2020-04-15 18:19:25,14.80,14.80,14.80,39.40,900744,32,20389,-72
2020-04-15 18:19:56,14.80,14.80,14.80,39.00,906738,32,19940,-74
2020-04-15 18:20:27,14.80,14.80,14.80,38.90,911335,32,19994,-75
2020-04-15 18:20:58,14.80,14.80,14.80,38.90,900542,32,20255,-73
2020-04-15 18:21:30,14.80,14.80,14.80,39.30,902321,32,19948,-73
2020-04-15 18:22:02,14.80,14.80,14.80,38.90,899436,32,19957,-72
2020-04-15 18:22:33,14.70,14.70,14.70,38.80,900359,32,20318,-71
2020-04-15 18:23:04,14.70,14.70,14.70,38.80,908843,32,20259,-72
2020-04-15 18:23:35,14.70,14.70,14.70,39.00,906303,32,20057,-73
2020-04-15 18:24:06,14.70,14.70,14.70,39.00,908120,32,19943,-72
2020-04-15 18:24:37,14.60,14.60,14.60,39.00,904225,32,19940,-73
2020-04-15 18:25:08,14.60,14.60,14.60,39.10,899133,32,19960,-75
2020-04-15 18:25:39,14.60,14.60,14.60,39.10,904496,32,19985,-74
2020-04-15 18:26:10,14.60,14.60,14.60,39.10,900861,32,20442,-74
2020-04-15 18:26:55,14.60,14.60,14.60,39.10,899492,33,20316,-73
2020-04-15 18:27:26,14.60,14.60,14.60,39.20,897763,33,19948,-74
2020-04-15 18:27:57,14.60,14.60,14.60,39.20,898661,33,20021,-73
2020-04-15 18:28:28,14.60,14.60,14.60,39.20,898125,32,20468,-72
2020-04-15 18:28:59,14.50,14.50,14.50,39.30,899461,32,19947,-74
2020-04-15 18:29:30,14.50,14.50,14.50,39.30,899098,33,19996,-73
2020-04-15 18:30:01,14.50,14.50,14.50,39.30,896271,33,19944,-74
2020-04-15 18:30:32,14.50,14.50,14.50,39.40,900024,33,20368,-74
2020-04-15 18:31:03,14.50,14.50,14.50,39.30,902487,32,19940,-75
2020-04-15 18:31:37,14.50,14.50,14.50,39.30,905992,32,19935,-76
2020-04-15 18:32:09,14.50,14.50,14.50,39.50,902128,32,20391,-73
2020-04-15 18:32:40,14.40,14.40,14.40,39.40,903355,32,19948,-76
2020-04-15 18:33:12,14.40,14.40,14.40,39.50,903113,32,19973,-73
2020-04-15 18:33:43,14.40,14.40,14.40,39.50,897845,33,19941,-73
2020-04-15 18:34:14,14.40,14.40,14.40,39.60,895678,33,19944,-73
2020-04-15 18:34:45,14.40,14.40,14.40,39.70,898678,32,19944,-73
2020-04-15 18:35:16,14.40,14.40,14.40,39.70,898842,33,19962,-73
2020-04-15 18:35:47,14.40,14.40,14.40,39.70,896271,33,19937,-74
2020-04-15 18:36:23,14.30,14.30,14.30,40.10,895558,33,19937,-76
2020-04-15 18:36:53,14.30,14.30,14.30,39.70,895640,33,19995,-72
2020-04-15 18:37:24,14.30,14.30,14.30,39.80,896983,33,19962,-74
2020-04-15 18:37:55,14.30,14.30,14.30,39.90,902894,32,19947,-74
2020-04-15 18:38:26,14.30,14.30,14.30,39.90,900226,32,19948,-72
2020-04-15 18:38:57,14.30,14.30,14.30,40.00,905025,32,19939,-72
2020-04-15 18:39:28,14.30,14.30,14.30,40.00,905083,32,20313,-75
2020-04-15 18:39:59,14.20,14.20,14.20,40.00,902452,32,19936,-72
2020-04-15 18:40:30,14.20,14.20,14.20,40.00,906800,32,20263,-71
2020-04-15 18:41:01,14.20,14.20,14.20,40.00,905198,32,19991,-73
2020-04-15 18:41:32,14.20,14.20,14.20,40.10,905476,32,20291,-75
2020-04-15 18:42:03,14.20,14.20,14.20,40.20,908419,32,19983,-74
2020-04-15 18:42:34,14.20,14.20,14.20,40.30,910982,32,19986,-74
2020-04-15 18:43:05,14.20,14.20,14.20,40.20,908065,32,19968,-72
2020-04-15 18:43:36,14.20,14.20,14.20,40.20,901474,32,19998,-74
2020-04-15 18:44:07,14.20,14.20,14.20,40.30,898809,33,19940,-74
2020-04-15 18:44:38,14.20,14.20,14.20,40.40,896881,32,19987,-70
2020-04-15 18:45:09,14.10,14.10,14.10,40.40,896671,33,19975,-73
2020-04-15 18:45:43,14.10,14.10,14.10,40.40,898922,32,19948,-75
2020-04-15 18:46:15,14.10,14.10,14.10,40.30,902399,32,19974,-75
2020-04-15 18:46:48,14.10,14.10,14.10,40.40,907095,32,19951,-75
2020-04-15 18:47:19,14.10,14.10,14.10,40.40,900005,32,19954,-72
2020-04-15 18:47:50,14.10,14.10,14.10,40.40,893264,33,19971,-74
2020-04-15 18:48:21,14.00,14.00,14.00,40.40,899558,32,19936,-74
2020-04-15 18:48:53,14.00,14.00,14.00,40.50,901878,32,19983,-73
2020-04-15 18:49:24,14.10,14.10,14.10,40.60,902152,32,19933,-74
2020-04-15 18:49:55,14.00,14.00,14.00,40.60,905490,32,19938,-71
2020-04-15 18:50:27,14.00,14.00,14.00,40.60,907953,32,19989,-75
2020-04-15 18:50:58,14.00,14.00,14.00,40.60,904729,32,19932,-74
2020-04-15 18:51:34,14.00,14.00,14.00,40.60,901929,32,20289,-75
2020-04-15 18:52:06,14.00,14.00,14.00,40.60,893842,33,19932,-74
2020-04-15 18:52:36,14.00,14.00,14.00,40.70,896618,32,19941,-73
2020-04-15 18:53:07,14.00,14.00,14.00,40.70,899696,32,19940,-72
2020-04-15 18:53:38,14.00,14.00,14.00,40.80,895696,33,19936,-73
2020-04-15 18:54:10,13.90,13.90,13.90,40.80,895644,33,19932,-73
2020-04-15 18:54:41,13.90,13.90,13.90,40.90,897260,33,19941,-71
2020-04-15 18:55:13,13.90,13.90,13.90,40.90,899408,32,19951,-73
2020-04-15 18:55:44,13.90,13.90,13.90,41.00,902443,32,19973,-74
2020-04-15 18:56:16,13.90,13.90,13.90,41.00,902818,32,19989,-74
2020-04-15 18:56:47,13.90,13.90,13.90,41.00,901907,32,19982,-72
2020-04-15 18:57:19,13.90,13.90,13.90,41.10,902017,32,19940,-74
2020-04-15 18:57:51,13.80,13.80,13.80,41.10,904658,32,19955,-71
2020-04-15 18:58:23,13.80,13.80,13.80,41.10,901600,32,19940,-73
2020-04-15 18:58:54,13.80,13.80,13.80,41.10,899032,32,20318,-72
2020-04-15 18:59:25,13.80,13.80,13.80,41.20,890285,33,19944,-73
2020-04-15 18:59:57,13.80,13.80,13.80,41.20,898485,33,19983,-74
2020-04-15 19:00:28,13.80,13.80,13.80,41.30,902111,32,19981,-74
2020-04-15 19:00:59,13.80,13.80,13.80,41.40,904378,32,19997,-75
2020-04-15 19:01:32,13.70,13.70,13.70,41.40,901658,32,20340,-74
2020-04-15 19:02:02,13.70,13.70,13.70,41.40,896214,33,19971,-75
2020-04-15 19:02:33,13.70,13.70,13.70,41.50,901537,32,19956,-72
2020-04-15 19:03:04,13.70,13.70,13.70,41.50,898722,33,19948,-74
2020-04-15 19:03:38,13.70,13.70,13.70,41.60,902396,32,19939,-74
2020-04-15 19:04:09,13.70,13.70,13.70,41.60,904607,32,19998,-73
2020-04-15 19:04:40,13.70,13.70,13.70,41.60,903693,32,19935,-74
2020-04-15 19:05:11,13.70,13.70,13.70,41.70,901633,32,20316,-73
2020-04-15 19:05:42,13.60,13.60,13.60,41.70,899062,32,19944,-73
2020-04-15 19:06:13,13.70,13.70,13.70,41.80,895746,33,20355,-72
2020-04-15 19:06:44,13.60,13.60,13.60,41.80,903043,32,19981,-75
2020-04-15 19:07:14,13.60,13.60,13.60,41.80,904760,32,20025,-72
2020-04-15 19:07:46,13.60,13.60,13.60,41.90,902118,32,19936,-71
2020-04-15 19:08:17,13.60,13.60,13.60,41.90,908175,32,19947,-73
2020-04-15 19:08:48,13.60,13.60,13.60,42.00,898907,32,19967,-76
2020-04-15 19:09:19,13.60,13.60,13.60,42.00,899267,32,20008,-74
2020-04-15 19:09:50,13.60,13.60,13.60,42.10,903761,32,19979,-74
2020-04-15 19:10:21,13.60,13.60,13.60,42.10,899390,32,20010,-73
2020-04-15 19:10:52,13.50,13.50,13.50,42.20,904201,32,19951,-74
2020-04-15 19:11:23,13.50,13.50,13.50,42.20,898666,32,19936,-75
2020-04-15 19:11:54,13.50,13.50,13.50,42.70,899060,32,19963,-75
2020-04-15 19:12:28,13.50,13.50,13.50,42.30,902087,32,19935,-74
2020-04-15 19:12:59,13.50,13.50,13.50,42.30,902233,32,19974,-74
2020-04-15 19:13:30,13.50,13.50,13.50,42.40,902011,32,19956,-74
2020-04-15 19:14:01,13.50,13.50,13.50,42.40,895879,33,19951,-74
2020-04-15 19:14:32,13.50,13.50,13.50,42.40,897830,32,19940,-76
2020-04-15 19:15:03,13.50,13.50,13.50,42.50,898480,33,19939,-73
2020-04-15 19:15:34,13.50,13.50,13.50,42.50,898718,32,19944,-75
2020-04-15 19:16:05,13.40,13.40,13.40,42.50,902478,32,19993,-72
2020-04-15 19:16:37,13.50,13.50,13.50,42.60,898947,32,19950,-74
2020-04-15 19:17:08,13.40,13.40,13.40,42.60,896371,32,19966,-71
2020-04-15 19:17:39,13.40,13.40,13.40,42.70,899156,33,20345,-72
2020-04-15 19:18:11,13.40,13.40,13.40,42.70,901662,32,20321,-72
2020-04-15 19:18:42,13.40,13.40,13.40,42.70,900695,32,20408,-73
2020-04-15 19:19:14,13.40,13.40,13.40,42.70,901418,33,19932,-73
2020-04-15 19:19:55,13.40,13.40,13.40,42.70,903553,32,19969,-71
2020-04-15 19:20:26,13.40,13.40,13.40,42.70,898654,32,19959,-74
2020-04-15 19:20:57,13.40,13.40,13.40,42.80,901496,33,19970,-74
2020-04-15 19:21:28,13.40,13.40,13.40,42.90,901786,32,20262,-73
2020-04-15 19:21:59,13.30,13.30,13.30,42.90,901384,32,19970,-73
2020-04-15 19:22:30,13.40,13.40,13.40,43.00,903303,32,19932,-73
2020-04-15 19:23:01,13.40,13.40,13.40,42.90,911209,32,19942,-73
2020-04-15 19:23:32,13.30,13.30,13.30,42.90,908084,32,19943,-72
2020-04-15 19:24:02,13.30,13.30,13.30,42.90,907553,32,20344,-74
2020-04-15 19:24:33,13.30,13.30,13.30,42.90,907094,32,19943,-74
2020-04-15 19:25:04,13.30,13.30,13.30,43.10,901621,33,19936,-72
2020-04-15 19:25:36,13.30,13.30,13.30,43.10,898814,33,20338,-73
2020-04-15 19:26:07,13.30,13.30,13.30,43.10,892681,33,20408,-70
2020-04-15 19:26:38,13.30,13.30,13.30,43.10,900583,32,19968,-74
2020-04-15 19:27:09,13.20,13.20,13.20,43.00,904863,32,19936,-74
2020-04-15 19:27:40,13.30,13.30,13.30,43.10,899311,32,19956,-75
2020-04-15 19:28:11,13.20,13.20,13.20,43.10,899205,32,20007,-72
2020-04-15 19:28:42,13.20,13.20,13.20,43.10,907019,32,20075,-75
2020-04-15 19:29:12,13.20,13.20,13.20,43.20,903838,32,19942,-73
2020-04-15 19:29:47,13.20,13.20,13.20,43.20,904975,32,20325,-74
2020-04-15 19:30:18,13.20,13.20,13.20,43.30,896941,33,19948,-73
2020-04-15 19:30:49,13.20,13.20,13.20,43.30,898762,33,20345,-73
2020-04-15 19:31:20,13.20,13.20,13.20,43.40,896293,33,19943,-74
2020-04-15 19:31:51,13.20,13.20,13.20,43.40,901693,32,19955,-74
2020-04-15 19:32:22,13.20,13.20,13.20,43.50,898587,33,19944,-73
2020-04-15 19:32:53,13.10,13.10,13.10,43.50,896247,33,19947,-73
2020-04-15 19:33:24,13.20,13.20,13.20,43.50,895909,33,19956,-74
2020-04-15 19:33:55,13.10,13.10,13.10,43.50,901902,32,20008,-74
2020-04-15 19:34:26,13.10,13.10,13.10,43.60,899283,32,19982,-72
2020-04-15 19:34:57,13.10,13.10,13.10,43.60,905540,32,20783,-72
2020-04-15 19:35:28,13.10,13.10,13.10,43.80,908007,32,19935,-72
2020-04-15 19:35:59,13.10,13.10,13.10,43.60,905287,32,19958,-72
2020-04-15 19:36:30,13.10,13.10,13.10,43.60,903623,32,19999,-76
2020-04-15 19:37:01,13.10,13.10,13.10,43.70,899149,32,19956,-74
2020-04-15 19:37:33,13.10,13.10,13.10,43.70,893022,33,19987,-73
2020-04-15 19:38:04,13.00,13.00,13.00,43.70,901347,32,19951,-73
2020-04-15 19:38:34,13.10,13.10,13.10,43.80,903440,32,19961,-72
2020-04-15 19:39:05,13.10,13.10,13.10,43.80,904594,32,19959,-73
2020-04-15 19:39:39,13.00,13.00,13.00,43.80,904989,32,19943,-76
2020-04-15 19:40:10,13.00,13.00,13.00,43.80,902395,32,19955,-75
2020-04-15 19:40:41,13.00,13.00,13.00,43.90,900039,32,19944,-73
2020-04-15 19:41:12,13.00,13.00,13.00,43.90,895807,33,20320,-73
2020-04-15 19:41:43,13.00,13.00,13.00,43.90,892768,33,19937,-73
2020-04-15 19:42:14,13.00,13.00,13.00,43.90,896251,33,19940,-75
2020-04-15 19:42:45,13.00,13.00,13.00,44.00,900334,32,20537,-75
2020-04-15 19:43:16,13.00,13.00,13.00,44.00,898878,33,19995,-76
2020-04-15 19:43:47,13.00,13.00,13.00,44.00,898813,33,20310,-76
2020-04-15 19:44:18,13.00,13.00,13.00,44.10,896068,33,19952,-74
2020-04-15 19:44:50,12.90,12.90,12.90,44.00,901797,32,19939,-74
2020-04-15 19:45:21,12.90,12.90,12.90,44.00,901614,32,20172,-73
2020-04-15 19:45:52,12.90,12.90,12.90,44.00,901909,32,20015,-74
2020-04-15 19:46:23,12.90,12.90,12.90,44.10,896253,32,19951,-75
2020-04-15 19:46:53,12.90,12.90,12.90,44.10,899226,32,20019,-75
2020-04-15 19:47:24,12.90,12.90,12.90,44.10,901550,33,20047,-74
2020-04-15 19:47:55,12.90,12.90,12.90,44.20,899285,32,20286,-77
2020-04-15 19:48:26,12.90,12.90,12.90,44.20,899758,32,19956,-72
2020-04-15 19:48:57,12.90,12.90,12.90,44.20,905246,32,19931,-72
2020-04-15 19:49:28,12.90,12.90,12.90,44.20,902133,32,20061,-72
2020-04-15 19:49:59,12.80,12.80,12.80,44.20,898652,33,19997,-72
2020-04-15 19:50:30,12.90,12.90,12.90,44.30,897835,33,19999,-72
2020-04-15 19:51:01,12.80,12.80,12.80,44.30,893329,33,20362,-73
2020-04-15 19:51:34,12.80,12.80,12.80,44.40,895640,33,19954,-72
2020-04-15 19:52:05,12.80,12.80,12.80,44.40,896167,33,19932,-73
2020-04-15 19:52:36,12.80,12.80,12.80,44.40,897423,32,19983,-73
2020-04-15 19:53:07,12.80,12.80,12.80,44.40,892942,33,19952,-72
2020-04-15 19:53:37,12.80,12.80,12.80,44.40,896078,33,19944,-72
2020-04-15 19:54:09,12.80,12.80,12.80,44.50,892823,33,19998,-72
2020-04-15 19:54:40,12.80,12.80,12.80,44.50,894678,33,20306,-72
2020-04-15 19:55:11,12.80,12.80,12.80,44.50,896773,33,19988,-72
2020-04-15 19:55:41,12.80,12.80,12.80,44.60,898780,33,19967,-72
2020-04-15 19:56:13,12.80,12.80,12.80,45.00,898489,33,19936,-73
2020-04-15 19:56:43,12.80,12.80,12.80,44.60,901206,32,20336,-74
2020-04-15 19:57:14,12.80,12.80,12.80,44.60,898722,32,19932,-73
2020-04-15 19:57:45,12.70,12.70,12.70,44.60,904642,32,19995,-74
2020-04-15 19:58:16,12.80,12.80,12.80,44.70,901894,32,19955,-72
2020-04-15 19:58:47,12.80,12.80,12.80,44.70,903243,32,19943,-74
2020-04-15 19:59:18,12.80,12.80,12.80,44.80,898636,33,19940,-72
2020-04-15 19:59:49,12.80,12.80,12.80,44.80,898503,33,19995,-72
2020-04-15 20:00:30,12.70,12.70,12.70,44.80,900735,32,20332,-72
2020-04-15 20:01:01,12.70,12.70,12.70,44.80,902703,32,19932,-73
2020-04-15 20:01:32,12.70,12.70,12.70,45.30,906288,32,20296,-72
2020-04-15 20:02:03,12.70,12.70,12.70,44.90,904561,32,19943,-73
2020-04-15 20:02:34,12.70,12.70,12.70,44.90,902705,32,20005,-73
2020-04-15 20:03:05,12.70,12.70,12.70,45.00,899550,32,19951,-73
2020-04-15 20:03:35,12.70,12.70,12.70,45.00,897760,33,20247,-74
2020-04-15 20:04:06,12.70,12.70,12.70,45.10,901951,32,19994,-73
2020-04-15 20:04:45,12.70,12.70,12.70,45.20,903362,32,19939,-73
2020-04-15 20:05:19,12.70,12.70,12.70,45.20,899330,32,20034,-74
2020-04-15 20:06:03,12.70,12.70,12.70,45.20,893537,33,20349,-73
2020-04-15 20:06:37,12.70,12.70,12.70,45.20,896109,33,20440,-74
2020-04-15 20:07:08,12.70,12.70,12.70,45.20,897417,33,19966,-72
2020-04-15 20:07:39,12.70,12.70,12.70,45.20,895802,33,19956,-74
2020-04-15 20:08:10,12.60,12.60,12.60,45.20,901315,32,20012,-73
2020-04-15 20:08:41,12.60,12.60,12.60,45.20,901691,32,19959,-72
2020-04-15 20:09:12,12.60,12.60,12.60,45.20,898454,33,19979,-72
2020-04-15 20:09:43,12.60,12.60,12.60,45.20,898957,32,19955,-73
2020-04-15 20:10:14,12.60,12.60,12.60,45.30,898735,33,19956,-72
2020-04-15 20:10:46,12.60,12.60,12.60,45.30,901038,32,19954,-73
2020-04-15 20:11:17,12.60,12.60,12.60,45.40,907865,32,19953,-72
2020-04-15 20:11:48,12.60,12.60,12.60,45.40,900917,32,19944,-72
2020-04-15 20:12:19,12.60,12.60,12.60,45.50,902615,32,20301,-72
2020-04-15 20:12:50,12.60,12.60,12.60,45.50,904818,32,19948,-72
2020-04-15 20:13:21,12.60,12.60,12.60,45.50,904934,32,20261,-75
2020-04-15 20:13:51,12.50,12.50,12.50,45.50,904950,32,19976,-72
2020-04-15 20:14:22,12.60,12.60,12.60,45.60,901689,32,19954,-73
2020-04-15 20:14:53,12.50,12.50,12.50,45.60,904591,32,20355,-72
2020-04-15 20:15:24,12.50,12.50,12.50,45.60,901139,32,19950,-72
2020-04-15 20:16:05,12.50,12.50,12.50,45.70,902069,32,19944,-74
2020-04-15 20:16:39,12.50,12.50,12.50,45.70,901042,33,19984,-73
2020-04-15 20:17:14,12.50,12.50,12.50,45.80,901408,33,19935,-73
2020-04-15 20:17:45,12.50,12.50,12.50,45.80,903630,32,19935,-73
2020-04-15 20:18:16,12.50,12.50,12.50,46.00,900603,32,19936,-74
2020-04-15 20:18:53,12.50,12.50,12.50,46.00,904288,32,19950,-73
2020-04-15 20:19:24,12.50,12.50,12.50,46.20,902674,32,19954,-75
2020-04-15 20:19:55,12.40,12.40,12.40,46.10,898240,33,19984,-73
2020-04-15 20:20:29,12.40,12.40,12.40,46.10,897762,33,20007,-72
2020-04-15 20:21:10,12.40,12.40,12.40,46.10,892900,33,19956,-75
2020-04-15 20:21:45,12.40,12.40,12.40,46.10,894130,33,20013,-74
2020-04-15 20:22:16,12.40,12.40,12.40,46.40,897860,33,19955,-74
2020-04-15 20:22:50,12.40,12.40,12.40,46.40,898223,33,19987,-70
2020-04-15 20:23:21,12.40,12.40,12.40,46.40,892422,33,19936,-70
2020-04-15 20:23:57,12.40,12.40,12.40,46.40,898194,33,19994,-70
2020-04-15 20:24:29,12.40,12.40,12.40,46.40,894631,33,19944,-69
2020-04-15 20:25:03,12.40,12.40,12.40,46.40,900151,32,19958,-74
2020-04-15 20:25:34,12.40,12.40,12.40,46.40,898372,33,19996,-76
2020-04-15 20:26:08,12.40,12.40,12.40,46.40,893206,33,19933,-75
2020-04-15 20:26:39,12.30,12.30,12.30,46.40,894240,33,20388,-75
2020-04-15 20:27:13,12.30,12.30,12.30,46.50,897638,33,19936,-75
2020-04-15 20:27:47,12.30,12.30,12.30,46.50,895219,33,19979,-75
2020-04-15 20:28:18,12.30,12.30,12.30,46.50,895312,33,19952,-73
2020-04-15 20:28:49,12.30,12.30,12.30,46.50,903563,32,19946,-71
2020-04-15 20:29:20,12.30,12.30,12.30,46.50,904520,32,20006,-73
2020-04-15 20:29:52,12.30,12.30,12.30,46.50,904395,32,19996,-74
2020-04-15 20:30:22,12.30,12.30,12.30,46.60,904851,32,19978,-76
2020-04-15 20:30:53,12.30,12.30,12.30,46.60,901600,32,20335,-72
2020-04-15 20:31:24,12.30,12.30,12.30,46.50,898859,32,19936,-73
2020-04-15 20:31:55,12.30,12.30,12.30,46.50,901520,32,19999,-73
2020-04-15 20:32:29,12.30,12.30,12.30,47.00,896603,32,19975,-76
2020-04-15 20:33:00,12.30,12.30,12.30,46.50,901331,32,19954,-73
2020-04-15 20:33:34,12.30,12.30,12.30,46.50,901662,32,19945,-74
2020-04-15 20:34:05,12.30,12.30,12.30,46.50,898019,33,19940,-72
2020-04-15 20:34:36,12.20,12.20,12.20,46.50,898575,32,19932,-73
2020-04-15 20:35:07,12.20,12.20,12.20,47.00,897491,33,19978,-73
2020-04-15 20:35:47,12.20,12.20,12.20,46.60,895547,33,19983,-74
2020-04-15 20:36:18,12.20,12.20,12.20,46.60,895268,33,19944,-74
2020-04-15 20:36:49,12.20,12.20,12.20,46.50,900284,32,20337,-73
2020-04-15 20:37:21,12.20,12.20,12.20,46.50,899967,32,19945,-75
2020-04-15 20:37:51,12.20,12.20,12.20,46.60,895707,33,19967,-73
2020-04-15 20:38:22,12.20,12.20,12.20,46.60,901616,32,20011,-72
2020-04-15 20:38:56,12.20,12.20,12.20,46.60,898863,33,19946,-74
2020-04-15 20:39:27,12.20,12.20,12.20,46.60,898803,33,19964,-73
2020-04-15 20:39:58,12.20,12.20,12.20,46.70,898908,33,19948,-74
2020-04-15 20:40:29,12.20,12.20,12.20,46.70,902396,32,19956,-73
2020-04-15 20:41:00,12.10,12.10,12.10,46.60,901758,32,19936,-74
2020-04-15 20:41:34,12.10,12.10,12.10,46.60,901287,33,19935,-73
2020-04-15 20:42:08,12.10,12.10,12.10,46.60,902446,32,19991,-72
2020-04-15 20:42:41,12.10,12.10,12.10,46.70,900905,32,19967,-75
2020-04-15 20:43:12,12.10,12.10,12.10,46.80,899436,33,20001,-74
2020-04-15 20:43:47,12.10,12.10,12.10,46.80,902469,32,19947,-73
2020-04-15 20:44:18,12.10,12.10,12.10,46.80,904870,32,20395,-74
2020-04-15 20:44:49,12.10,12.10,12.10,46.80,904506,32,19995,-74
2020-04-15 20:46:54,12.10,12.10,12.10,46.90,886860,33,19941,-77
2020-04-15 20:47:25,12.00,12.00,12.00,46.60,901114,32,19963,-73
2020-04-15 20:47:56,12.10,12.10,12.10,46.80,903467,32,19940,-75
2020-04-15 20:48:27,12.00,12.00,12.00,46.70,904916,32,19997,-73
2020-04-15 20:49:01,12.00,12.00,12.00,46.80,905011,32,19982,-73
2020-04-15 20:49:35,12.00,12.00,12.00,46.80,899095,33,19948,-77
2020-04-15 20:50:09,12.00,12.00,12.00,46.80,896050,33,20298,-76
2020-04-15 20:50:40,12.00,12.00,12.00,46.80,903463,32,19955,-74
2020-04-15 20:51:12,12.00,12.00,12.00,46.80,908461,32,19978,-72
2020-04-15 20:51:46,12.00,12.00,12.00,46.90,908052,32,19998,-74
2020-04-15 20:52:18,12.00,12.00,12.00,46.90,907386,32,19985,-74
2020-04-15 20:52:58,12.00,12.00,12.00,46.90,901901,32,19985,-73
2020-04-15 20:53:29,12.00,12.00,12.00,46.90,901203,32,20309,-74
2020-04-15 20:53:59,12.00,12.00,12.00,46.90,901749,32,19951,-74
2020-04-15 20:54:34,11.90,11.90,11.90,47.00,900665,32,19944,-73
2020-04-15 20:55:06,12.00,12.00,12.00,47.10,901941,32,20022,-72
2020-04-15 20:55:39,11.90,11.90,11.90,47.00,900854,33,19939,-73
2020-04-15 20:56:11,12.00,12.00,12.00,47.10,897765,33,19943,-73
2020-04-15 20:56:42,11.90,11.90,11.90,47.20,899963,32,19996,-73
2020-04-15 20:57:13,11.90,11.90,11.90,47.20,899621,32,20003,-73
2020-04-15 20:57:44,11.90,11.90,11.90,47.20,901558,32,19983,-76
2020-04-15 20:58:21,11.90,11.90,11.90,47.20,904657,32,19946,-73
2020-04-15 20:58:53,11.90,11.90,11.90,47.30,904595,32,19995,-74
2020-04-15 20:59:24,11.90,11.90,11.90,47.30,898617,33,19936,-74
2020-04-15 20:59:55,11.90,11.90,11.90,47.40,899345,33,19981,-75
2020-04-15 21:00:27,11.90,11.90,11.90,47.30,899022,32,19966,-72
2020-04-15 21:01:01,11.90,11.90,11.90,47.30,899248,32,19940,-74
2020-04-15 21:01:34,11.90,11.90,11.90,47.20,901202,32,20386,-74
2020-04-15 21:02:19,11.90,11.90,11.90,47.20,895639,33,19968,-73
2020-04-15 21:02:54,11.90,11.90,11.90,47.10,900560,33,19944,-74
2020-04-15 21:03:25,11.90,11.90,11.90,47.00,901199,33,19947,-72
2020-04-15 21:04:07,11.90,11.90,11.90,46.90,901703,32,19944,-73
2020-04-15 21:04:48,11.90,11.90,11.90,46.90,897098,33,19948,-75
2020-04-15 21:05:22,11.80,11.80,11.80,46.60,893010,33,19937,-76
2020-04-15 21:05:53,11.80,11.80,11.80,46.50,895653,33,19944,-73
2020-04-15 21:06:38,11.80,11.80,11.80,46.50,895227,33,19954,-74
2020-04-15 21:07:09,11.80,11.80,11.80,46.50,890833,33,20286,-73
2020-04-15 21:07:40,11.80,11.80,11.80,46.40,893894,33,19960,-72
2020-04-15 21:08:35,11.80,11.80,11.80,46.40,897245,33,20251,-76
2020-04-15 21:09:07,11.80,11.80,11.80,46.40,896500,32,19990,-73
2020-04-15 21:10:14,11.80,11.80,11.80,46.40,897207,33,19970,-74
2020-04-15 21:11:03,11.80,11.80,11.80,46.40,893468,33,19944,-75
2020-04-15 21:12:00,11.80,11.80,11.80,46.60,900358,32,19940,-74
2020-04-15 21:12:52,11.80,11.80,11.80,46.40,899718,32,19944,-73
2020-04-15 21:14:05,11.80,11.80,11.80,46.40,897848,33,20329,-74
2020-04-15 21:14:37,11.80,11.80,11.80,46.50,900972,33,19999,-74
2020-04-15 21:15:09,11.80,11.80,11.80,46.50,900920,33,19951,-72
2020-04-15 21:15:53,11.80,11.80,11.80,46.50,897688,33,20030,-74
2020-04-15 21:16:25,11.80,11.80,11.80,46.60,898376,33,20016,-73
2020-04-15 21:17:14,11.80,11.80,11.80,46.60,901384,32,20280,-76
2020-04-15 21:17:48,11.80,11.80,11.80,46.60,895333,33,19995,-74
2020-04-15 21:18:28,11.80,11.80,11.80,46.70,898255,33,19948,-76
2020-04-15 21:19:02,11.80,11.80,11.80,46.70,898654,33,19959,-73
2020-04-15 21:19:43,11.70,11.70,11.70,46.70,895331,33,20325,-74
2020-04-15 21:20:15,11.80,11.80,11.80,46.70,894633,33,19948,-73
2020-04-15 21:20:46,11.70,11.70,11.70,46.80,902068,32,20384,-73
2020-04-15 21:21:17,11.70,11.70,11.70,46.80,902929,32,19978,-72
2020-04-15 21:21:51,11.70,11.70,11.70,46.90,903069,32,19998,-73
2020-04-15 21:22:25,11.70,11.70,11.70,46.90,902044,32,19975,-75
2020-04-15 21:22:57,11.70,11.70,11.70,47.00,901084,32,19943,-75
2020-04-15 21:23:30,11.70,11.70,11.70,47.00,901716,32,20355,-73
2020-04-15 21:24:02,11.70,11.70,11.70,47.00,901551,32,20059,-74
2020-04-15 21:24:36,11.70,11.70,11.70,47.00,898971,33,19955,-73
2020-04-15 21:25:10,11.70,11.70,11.70,47.10,899380,32,19970,-74
2020-04-15 21:25:42,11.70,11.70,11.70,47.10,898419,33,19952,-74
2020-04-15 21:26:24,11.70,11.70,11.70,47.10,899763,32,19972,-76
2020-04-15 21:27:01,11.70,11.70,11.70,47.00,901518,32,19940,-71
2020-04-15 21:27:32,11.60,11.60,11.60,47.00,902700,32,19966,-73
2020-04-15 21:28:03,11.60,11.60,11.60,47.10,902896,32,19952,-73
2020-04-15 21:28:55,11.60,11.60,11.60,47.10,899174,33,19947,-76
2020-04-15 21:29:30,11.60,11.60,11.60,47.20,897935,33,19978,-74
2020-04-15 21:30:17,11.60,11.60,11.60,47.20,897887,33,20308,-74
2020-04-15 21:30:57,11.60,11.60,11.60,47.20,901382,32,19940,-73
2020-04-15 21:31:28,11.60,11.60,11.60,47.30,898687,33,19940,-77
2020-04-15 21:31:59,11.50,11.50,11.50,47.30,897347,33,19973,-72
2020-04-15 21:32:30,11.60,11.60,11.60,47.40,898650,32,19953,-74
2020-04-15 21:33:19,11.50,11.50,11.50,47.30,902047,32,20325,-72
2020-04-15 21:33:53,11.50,11.50,11.50,47.30,904917,32,19955,-73
2020-04-15 21:34:37,11.50,11.50,11.50,47.30,904335,32,20004,-74
2020-04-15 21:35:08,11.50,11.50,11.50,47.40,904558,32,19935,-72
2020-04-15 21:35:45,11.50,11.50,11.50,47.40,899571,33,20265,-73
2020-04-15 21:36:15,11.50,11.50,11.50,47.50,898255,33,19944,-72
2020-04-15 21:36:55,11.50,11.50,11.50,47.50,899093,33,20010,-73
2020-04-15 21:37:26,11.50,11.50,11.50,47.50,904838,32,19974,-74
2020-04-15 21:38:08,11.50,11.50,11.50,47.50,907785,32,20332,-74
2020-04-15 21:38:48,11.50,11.50,11.50,47.50,904098,32,20349,-73
2020-04-15 21:39:49,11.50,11.50,11.50,47.50,901896,33,19951,-74
2020-04-15 21:40:26,11.50,11.50,11.50,47.50,896375,32,19979,-73
2020-04-15 21:42:55,11.40,11.40,11.40,47.50,892100,33,19932,-73
2020-04-15 21:43:47,11.40,11.40,11.40,47.70,889874,33,19988,-75
2020-04-15 21:45:20,11.40,11.40,11.40,47.70,889268,33,19998,-73
2020-04-15 21:45:58,11.30,11.30,11.30,47.70,889640,33,20379,-73
2020-04-15 21:46:38,11.40,11.40,11.40,47.80,886486,33,20357,-73
2020-04-15 21:50:17,11.30,11.30,11.30,47.80,885738,33,19942,-73
2020-04-15 21:51:10,11.30,11.30,11.30,48.00,886294,33,20074,-74
2020-04-15 21:51:46,11.30,11.30,11.30,48.10,891565,33,19945,-76
2020-04-15 21:52:26,11.30,11.30,11.30,48.10,892594,33,19941,-77
2020-04-15 21:53:49,11.30,11.30,11.30,48.00,890199,33,19941,-72
2020-04-15 21:54:20,11.30,11.30,11.30,48.20,892452,33,19963,-75
2020-04-15 21:54:57,11.30,11.30,11.30,47.90,892496,33,19947,-75
2020-04-15 21:55:28,11.30,11.30,11.30,47.80,902461,32,19959,-73
2020-04-15 21:56:05,11.30,11.30,11.30,47.90,900295,33,19940,-80
2020-04-15 21:56:36,11.20,11.20,11.20,47.90,896329,33,19955,-75
2020-04-15 21:57:07,11.30,11.30,11.30,48.00,898213,33,20003,-76
2020-04-15 21:57:38,11.20,11.20,11.20,48.00,899735,32,19968,-76
2020-04-15 21:58:12,11.20,11.20,11.20,48.00,898109,33,19987,-77
2020-04-15 21:58:43,11.20,11.20,11.20,48.00,896532,33,20259,-76
2020-04-15 21:59:14,11.20,11.20,11.20,48.10,893890,33,19979,-77
2020-04-15 21:59:44,11.20,11.20,11.20,48.10,893354,33,19960,-77
2020-04-15 22:00:21,11.20,11.20,11.20,48.20,895468,33,19960,-75
2020-04-15 22:00:51,11.20,11.20,11.20,48.30,899805,32,19977,-75
2020-04-15 22:01:25,11.10,11.10,11.10,48.30,902126,32,20026,-69
2020-04-15 22:01:56,11.10,11.10,11.10,48.10,901547,33,19958,-69
2020-04-15 22:02:26,11.10,11.10,11.10,48.20,900568,32,20003,-69
2020-04-15 22:02:57,11.10,11.10,11.10,48.20,904894,32,19983,-70
2020-04-15 22:03:28,11.10,11.10,11.10,48.30,904152,32,19947,-69
2020-04-15 22:03:59,11.10,11.10,11.10,48.20,907544,32,19972,-70
2020-04-15 22:04:30,11.10,11.10,11.10,48.20,905900,32,19931,-70
2020-04-15 22:05:01,11.10,11.10,11.10,48.20,901826,32,19948,-68
2020-04-15 22:05:32,11.10,11.10,11.10,48.70,904602,32,20284,-69
2020-04-15 22:06:05,11.10,11.10,11.10,48.30,901463,32,20325,-69
2020-04-15 22:06:36,11.10,11.10,11.10,48.40,900896,33,19935,-69
2020-04-15 22:07:07,11.10,11.10,11.10,48.50,901511,33,19955,-68
2020-04-15 22:07:38,11.10,11.10,11.10,48.50,898708,33,19996,-67
2020-04-15 22:08:09,11.10,11.10,11.10,48.70,901698,32,19939,-69
2020-04-15 22:08:40,11.10,11.10,11.10,49.00,904508,32,19939,-69
2020-04-15 22:09:10,11.00,11.00,11.00,49.30,901416,32,20008,-68
2020-04-15 22:10:47,11.10,11.10,11.10,49.30,898807,32,19940,-70
2020-04-15 22:11:18,11.00,11.00,11.00,48.70,907538,32,20353,-70
2020-04-15 22:11:49,11.10,11.10,11.10,48.60,904632,32,19936,-70
2020-04-15 22:12:20,11.00,11.00,11.00,48.50,901202,33,19940,-70
2020-04-15 22:12:52,11.00,11.00,11.00,48.50,901159,33,20349,-70
2020-04-15 22:13:29,11.00,11.00,11.00,48.50,901499,33,19939,-75
2020-04-15 22:13:59,11.00,11.00,11.00,48.50,901695,32,19977,-76
2020-04-15 22:14:31,11.00,11.00,11.00,48.70,898949,33,19940,-75
2020-04-15 22:15:05,11.00,11.00,11.00,48.80,898426,33,19944,-76
2020-04-15 22:15:40,11.00,11.00,11.00,49.00,898055,33,20392,-74
2020-04-15 22:16:16,11.00,11.00,11.00,49.40,899593,33,19940,-78
2020-04-15 22:16:47,11.00,11.00,11.00,50.00,896491,33,20004,-77
2020-04-15 22:17:17,11.00,11.00,11.00,49.60,896988,33,19952,-75
2020-04-15 22:17:48,11.00,11.00,11.00,49.70,898583,33,20053,-76
2020-04-15 22:18:22,11.00,11.00,11.00,49.40,898630,32,19977,-76
2020-04-15 22:19:11,10.90,10.90,10.90,49.30,901528,32,19936,-75
2020-04-15 22:19:57,11.00,11.00,11.00,49.30,901152,33,19943,-75
2020-04-15 22:20:48,11.00,11.00,11.00,50.40,898847,33,19943,-76
2020-04-15 22:21:19,11.00,11.00,11.00,50.10,900257,33,20026,-76
2020-04-15 22:21:50,10.90,10.90,10.90,49.70,898897,33,19940,-77
2020-04-15 22:22:22,11.00,11.00,11.00,49.50,903411,32,19945,-77
2020-04-15 22:22:52,11.00,11.00,11.00,49.50,906992,32,20287,-77
2020-04-15 22:23:23,10.90,10.90,10.90,49.50,901534,33,19948,-76
2020-04-15 22:23:54,10.90,10.90,10.90,49.20,897530,33,19967,-75
2020-04-15 22:24:25,10.90,10.90,10.90,49.00,898532,33,19935,-77
2020-04-15 22:24:56,11.00,11.00,11.00,48.90,898747,33,19943,-75
2020-04-15 22:25:27,10.90,10.90,10.90,48.80,898729,32,19955,-75
2020-04-15 22:25:58,11.00,11.00,11.00,48.90,906293,32,19985,-75
2020-04-15 22:26:31,10.90,10.90,10.90,48.90,907670,32,19954,-77
2020-04-15 22:27:02,10.90,10.90,10.90,48.80,901836,32,19943,-76
2020-04-15 22:27:33,10.90,10.90,10.90,48.80,904554,32,20320,-74
2020-04-15 22:28:06,10.90,10.90,10.90,48.80,897702,33,19948,-76
2020-04-15 22:28:37,11.00,11.00,11.00,48.80,898498,33,20361,-75
2020-04-15 22:29:08,10.90,10.90,10.90,48.80,898469,33,19940,-76
2020-04-15 22:29:38,10.90,10.90,10.90,48.90,898387,33,19974,-76
2020-04-15 22:30:09,10.90,10.90,10.90,48.90,898418,33,19944,-76
2020-04-15 22:30:40,10.90,10.90,10.90,48.90,898389,33,19986,-77
2020-04-15 22:31:11,10.90,10.90,10.90,48.90,901803,32,19949,-75
2020-04-15 22:31:42,10.90,10.90,10.90,48.90,901520,33,20031,-75
2020-04-15 22:32:13,10.90,10.90,10.90,48.90,895367,33,19956,-75
2020-04-15 22:32:43,10.90,10.90,10.90,48.90,895658,33,19933,-77
2020-04-15 22:33:14,10.90,10.90,10.90,48.90,898684,33,19944,-77
2020-04-15 22:33:48,10.90,10.90,10.90,48.90,898285,32,19932,-75
2020-04-15 22:34:19,10.90,10.90,10.90,48.90,904550,32,20324,-74
2020-04-15 22:34:50,10.90,10.90,10.90,48.90,901903,32,19944,-75
2020-04-15 22:35:21,10.90,10.90,10.90,48.90,898408,33,19975,-74
2020-04-15 22:35:51,10.90,10.90,10.90,48.90,892290,33,19955,-74
2020-04-15 22:36:22,10.90,10.90,10.90,49.00,895397,33,20033,-75
2020-04-15 22:36:53,10.90,10.90,10.90,49.00,898375,33,19940,-76
2020-04-15 22:37:24,10.90,10.90,10.90,49.00,898332,33,19971,-76
2020-04-15 22:37:55,10.90,10.90,10.90,49.00,898721,33,19944,-74
2020-04-15 22:38:26,10.90,10.90,10.90,49.00,895547,33,20373,-75
2020-04-15 22:38:59,10.90,10.90,10.90,49.00,898014,33,19986,-69
2020-04-15 22:39:29,10.90,10.90,10.90,49.10,898527,33,20006,-69
2020-04-15 22:40:00,10.90,10.90,10.90,49.20,898653,33,20346,-69
2020-04-15 22:40:31,10.90,10.90,10.90,49.20,901656,32,20328,-69
2020-04-15 22:41:02,10.90,10.90,10.90,49.20,898118,33,19936,-69
2020-04-15 22:41:35,10.90,10.90,10.90,49.20,898361,33,19955,-74
2020-04-15 22:42:06,10.80,10.80,10.80,49.20,898655,33,20326,-74
2020-04-15 22:42:37,10.80,10.80,10.80,49.20,902050,32,19940,-76
2020-04-15 22:43:08,10.90,10.90,10.90,49.20,902055,32,19979,-74
2020-04-15 22:43:39,10.80,10.80,10.80,49.10,902155,32,19991,-75
2020-04-15 22:44:10,10.80,10.80,10.80,49.20,902403,32,19995,-76
2020-04-15 22:44:40,10.80,10.80,10.80,49.20,905532,32,19987,-74
2020-04-15 22:45:11,10.90,10.90,10.90,49.30,901965,32,19974,-74
2020-04-15 22:45:42,10.80,10.80,10.80,49.30,898625,33,19940,-74
2020-04-15 22:46:13,10.80,10.80,10.80,49.20,899163,33,20273,-73
2020-04-15 22:46:44,10.80,10.80,10.80,49.20,898835,33,20353,-74
2020-04-15 22:47:15,10.80,10.80,10.80,49.30,899403,32,20307,-75
2020-04-15 22:47:50,10.80,10.80,10.80,49.30,905070,32,20265,-74
2020-04-15 22:48:21,10.80,10.80,10.80,49.40,903360,32,19976,-76
2020-04-15 22:48:52,10.80,10.80,10.80,49.40,908293,32,19951,-74
2020-04-15 22:49:23,10.80,10.80,10.80,49.40,898940,33,19940,-75
2020-04-15 22:49:53,10.80,10.80,10.80,49.40,899012,33,19951,-74
2020-04-15 22:50:24,10.80,10.80,10.80,49.40,895849,33,19951,-67
2020-04-15 22:50:55,10.80,10.80,10.80,49.40,896570,32,19993,-67
2020-04-15 22:51:26,10.80,10.80,10.80,49.40,905076,32,19959,-70
2020-04-15 22:51:57,10.80,10.80,10.80,49.40,902178,32,19953,-69
2020-04-15 22:52:27,10.80,10.80,10.80,49.40,905115,32,19982,-69
2020-04-15 22:52:58,10.80,10.80,10.80,49.40,905402,32,19987,-69
2020-04-15 22:53:29,10.80,10.80,10.80,49.40,908266,32,19940,-73
2020-04-15 22:54:00,10.80,10.80,10.80,49.40,911039,32,20040,-72
2020-04-15 22:54:31,10.80,10.80,10.80,49.30,905069,32,20011,-72
2020-04-15 22:55:02,10.70,10.70,10.70,49.30,905238,32,20297,-74
2020-04-15 22:55:32,10.70,10.70,10.70,49.30,905227,32,19982,-75
2020-04-15 22:56:03,10.80,10.80,10.80,49.30,902096,32,19982,-74
2020-04-15 22:56:34,10.70,10.70,10.70,49.40,902040,32,19940,-74
2020-04-15 22:57:05,10.70,10.70,10.70,49.50,902079,32,20325,-73
2020-04-15 22:57:36,10.70,10.70,10.70,49.50,901771,32,20309,-72
2020-04-15 22:58:07,10.70,10.70,10.70,49.60,898674,33,19968,-72
2020-04-15 22:58:38,10.70,10.70,10.70,49.60,902164,32,19939,-71
2020-04-15 22:59:17,10.70,10.70,10.70,50.00,899045,33,19992,-77
2020-04-15 22:59:48,10.70,10.70,10.70,49.50,901999,32,20382,-76
2020-04-15 23:00:19,10.70,10.70,10.70,49.50,902965,32,19951,-74
2020-04-15 23:00:49,10.70,10.70,10.70,49.40,902975,32,19946,-74
2020-04-15 23:01:20,10.70,10.70,10.70,49.30,905098,32,20010,-74
2020-04-15 23:01:51,10.70,10.70,10.70,49.20,901933,32,20028,-73
2020-04-15 23:02:22,10.70,10.70,10.70,49.20,902190,32,20016,-73
2020-04-15 23:02:53,10.70,10.70,10.70,49.20,902331,32,20001,-73
2020-04-15 23:03:24,10.70,10.70,10.70,49.20,904633,32,19947,-72
2020-04-15 23:03:55,10.70,10.70,10.70,49.30,901659,32,19950,-72
2020-04-15 23:04:26,10.60,10.60,10.60,49.30,901936,32,19940,-72
2020-04-15 23:04:56,10.70,10.70,10.70,49.40,905390,32,19939,-73
2020-04-15 23:05:27,10.70,10.70,10.70,49.50,904970,32,19943,-73
2020-04-15 23:05:58,10.60,10.60,10.60,49.50,901637,33,19942,-72
2020-04-15 23:06:29,10.60,10.60,10.60,49.50,901819,32,19944,-74
2020-04-15 23:07:00,10.60,10.60,10.60,49.60,898004,32,19940,-73
2020-04-15 23:07:30,10.60,10.60,10.60,49.60,895986,33,19936,-74
2020-04-15 23:08:01,10.60,10.60,10.60,49.60,899177,32,19944,-74
2020-04-15 23:08:32,10.60,10.60,10.60,49.60,901814,32,19991,-73
2020-04-15 23:09:03,10.60,10.60,10.60,49.70,899240,32,19966,-73
2020-04-15 23:09:34,10.60,10.60,10.60,49.80,898547,33,19939,-73
2020-04-15 23:10:05,10.50,10.50,10.50,50.00,898577,33,19948,-72
2020-04-15 23:10:36,10.60,10.60,10.60,50.30,896111,33,19943,-72
2020-04-15 23:11:07,10.50,10.50,10.50,50.30,902222,32,19939,-74
2020-04-15 23:11:37,10.50,10.50,10.50,50.30,905123,32,19939,-74
2020-04-15 23:12:08,10.60,10.60,10.60,50.30,902248,32,19943,-71
2020-04-15 23:12:39,10.50,10.50,10.50,50.50,904656,32,19939,-73
2020-04-15 23:13:10,10.50,10.50,10.50,50.50,901810,32,19970,-72
2020-04-15 23:13:41,10.50,10.50,10.50,50.70,899390,32,19944,-72
2020-04-15 23:14:12,10.50,10.50,10.50,50.90,904918,32,19943,-72
2020-04-15 23:14:43,10.50,10.50,10.50,51.20,905057,32,20280,-73
2020-04-15 23:15:13,10.50,10.50,10.50,50.90,905373,32,19947,-74
2020-04-15 23:15:44,10.50,10.50,10.50,50.80,907610,32,19970,-73
2020-04-15 23:16:15,10.50,10.50,10.50,50.70,905067,32,19950,-72
2020-04-15 23:16:46,10.50,10.50,10.50,50.60,901968,32,20013,-73
2020-04-15 23:17:17,10.50,10.50,10.50,50.60,901857,32,19973,-72
2020-04-15 23:17:48,10.50,10.50,10.50,50.50,902238,32,19947,-73
2020-04-15 23:18:18,10.50,10.50,10.50,50.50,901532,33,19939,-72
2020-04-15 23:18:49,10.40,10.40,10.40,50.70,902129,32,19990,-73
2020-04-15 23:19:20,10.40,10.40,10.40,50.80,905112,32,19987,-72
2020-04-15 23:19:51,10.40,10.40,10.40,50.80,901995,32,20023,-74
2020-04-15 23:20:22,10.40,10.40,10.40,50.80,904900,32,19966,-72
2020-04-15 23:20:53,10.40,10.40,10.40,50.80,902036,32,20265,-73
2020-04-15 23:21:24,10.40,10.40,10.40,50.80,902301,32,19931,-72
2020-04-15 23:21:54,10.40,10.40,10.40,50.80,902113,32,19940,-72
2020-04-15 23:22:25,10.30,10.30,10.30,50.80,902071,32,20259,-73
2020-04-15 23:22:56,10.40,10.40,10.40,50.80,902027,32,20314,-72
2020-04-15 23:23:27,10.30,10.30,10.30,50.80,902287,32,19969,-73
2020-04-15 23:23:58,10.40,10.40,10.40,50.80,902156,32,20011,-72
2020-04-15 23:24:29,10.40,10.40,10.40,50.90,898783,33,20021,-73
2020-04-15 23:24:59,10.30,10.30,10.30,51.10,898755,33,19940,-72
2020-04-15 23:25:30,10.30,10.30,10.30,51.50,899035,33,20297,-72
2020-04-15 23:26:01,10.30,10.30,10.30,51.70,901917,32,20320,-75
2020-04-15 23:26:32,10.30,10.30,10.30,51.90,898941,33,19940,-72
2020-04-15 23:27:03,10.30,10.30,10.30,52.20,899392,32,19932,-74
2020-04-15 23:27:34,10.30,10.30,10.30,52.30,904638,32,19944,-74
2020-04-15 23:28:04,10.30,10.30,10.30,52.50,901724,32,19936,-73
2020-04-15 23:28:35,10.30,10.30,10.30,52.40,902060,32,20309,-73
2020-04-15 23:29:06,10.30,10.30,10.30,52.30,895680,33,20370,-72
2020-04-15 23:29:37,10.30,10.30,10.30,52.20,895524,33,20310,-73
2020-04-15 23:30:08,10.30,10.30,10.30,52.20,898989,33,20327,-73
2020-04-15 23:30:39,10.30,10.30,10.30,52.20,895807,33,19940,-75
2020-04-15 23:31:10,10.30,10.30,10.30,52.30,895959,33,19947,-72
2020-04-15 23:31:40,10.30,10.30,10.30,52.30,898844,33,19948,-72
2020-04-15 23:32:11,10.30,10.30,10.30,52.20,899370,32,19957,-72
2020-04-15 23:32:42,10.20,10.20,10.20,52.00,899059,32,19943,-72
2020-04-15 23:33:13,10.20,10.20,10.20,52.10,901973,32,19995,-73
2020-04-15 23:33:44,10.20,10.20,10.20,52.20,898370,33,19987,-72
2020-04-15 23:34:14,10.20,10.20,10.20,52.70,895659,33,19989,-73
2020-04-15 23:34:45,10.30,10.30,10.30,52.30,898971,33,20000,-73
2020-04-15 23:35:19,10.20,10.20,10.20,52.20,899004,32,19972,-74
2020-04-15 23:35:50,10.20,10.20,10.20,52.10,905481,32,20382,-73
2020-04-15 23:36:21,10.20,10.20,10.20,52.10,901865,32,20008,-74
2020-04-15 23:36:51,10.20,10.20,10.20,52.30,898282,33,19955,-73
2020-04-15 23:37:22,10.20,10.20,10.20,52.60,895988,33,20349,-73
2020-04-15 23:38:12,10.20,10.20,10.20,52.80,893144,33,19949,-72
2020-04-15 23:39:23,10.20,10.20,10.20,52.90,892801,33,20382,-73
2020-04-15 23:39:55,10.20,10.20,10.20,52.50,895164,33,19959,-72
2020-04-15 23:40:26,10.20,10.20,10.20,52.80,895061,33,20274,-72
2020-04-15 23:41:00,10.10,10.10,10.10,52.70,892388,33,19936,-72
2020-04-15 23:41:31,10.20,10.20,10.20,52.50,886560,33,19941,-74
2020-04-15 23:42:02,10.20,10.20,10.20,52.20,886628,33,20300,-72
2020-04-15 23:42:59,10.20,10.20,10.20,52.20,887562,33,19963,-73
2020-04-15 23:43:30,10.20,10.20,10.20,52.30,891118,33,19997,-72
2020-04-15 23:44:27,10.20,10.20,10.20,51.90,892403,33,19982,-72
2020-04-15 23:45:16,10.20,10.20,10.20,51.70,886113,33,19937,-72
2020-04-15 23:45:50,10.20,10.20,10.20,51.60,896220,32,19961,-72
2020-04-15 23:46:30,10.20,10.20,10.20,52.00,901877,32,20343,-72
2020-04-15 23:47:01,10.10,10.10,10.10,52.30,898726,33,20326,-72
2020-04-15 23:47:33,10.10,10.10,10.10,52.10,895502,33,19939,-73
2020-04-15 23:48:04,10.10,10.10,10.10,52.60,893692,33,19952,-73
2020-04-15 23:48:34,10.10,10.10,10.10,53.40,896657,33,19944,-73
2020-04-15 23:49:05,10.10,10.10,10.10,53.60,896045,33,19936,-73
2020-04-15 23:49:36,10.10,10.10,10.10,53.60,899119,33,19940,-72
2020-04-15 23:50:07,10.10,10.10,10.10,53.40,901628,33,19944,-73
2020-04-15 23:51:04,10.10,10.10,10.10,53.60,899003,33,19962,-73
2020-04-15 23:52:04,10.10,10.10,10.10,53.80,901614,32,19951,-73
2020-04-15 23:52:35,10.10,10.10,10.10,53.40,901427,32,20317,-74
2020-04-15 23:53:06,10.10,10.10,10.10,53.50,900777,32,20007,-73
2020-04-15 23:53:36,10.10,10.10,10.10,53.30,895591,33,19992,-73
2020-04-15 23:54:07,10.10,10.10,10.10,53.10,895971,33,19940,-73
2020-04-15 23:54:38,10.10,10.10,10.10,53.00,895977,33,19932,-73
2020-04-15 23:55:09,10.00,10.00,10.00,53.10,899090,32,19936,-73
2020-04-15 23:55:40,10.00,10.00,10.00,53.10,898727,33,19936,-73
2020-04-15 23:56:11,10.00,10.00,10.00,53.20,899122,32,19956,-72
2020-04-15 23:56:41,10.00,10.00,10.00,53.30,901937,32,19995,-71
2020-04-15 23:57:12,10.00,10.00,10.00,53.20,901858,32,19986,-73
2020-04-15 23:57:43,10.00,10.00,10.00,53.20,904944,32,20023,-72
2020-04-15 23:58:14,10.00,10.00,10.00,53.20,897977,33,19970,-73
2020-04-15 23:58:45,10.00,10.00,10.00,53.20,895901,33,20082,-72
2020-04-15 23:59:16,10.00,10.00,10.00,53.20,892684,33,20008,-73
2020-04-15 23:59:47,10.00,10.00,10.00,53.10,890094,33,19933,-73