2020-04-15 00:00:18,-1.26,-1.26,-1.26,68.77,888008,33,19952,-63
2020-04-15 00:01:10,-1.28,-1.28,-1.28,68.58,888022,33,20025,-63
2020-04-15 00:02:01,-1.29,-1.29,-1.29,68.39,892324,33,19988,-64
2020-04-15 00:02:52,-1.29,-1.29,-1.29,67.96,894102,33,20391,-64
2020-04-15 00:03:45,-1.34,-1.34,-1.34,68.45,891823,33,20366,-65
2020-04-15 00:04:36,-1.29,-1.29,-1.29,68.91,892779,33,19941,-64
2020-04-15 00:05:27,-1.33,-1.33,-1.33,69.67,897365,33,19936,-63
2020-04-15 00:06:18,-1.35,-1.35,-1.35,70.24,896150,33,19949,-64
2020-04-15 00:07:08,-1.35,-1.35,-1.35,70.49,892942,33,19951,-64
2020-04-15 00:08:01,-1.33,-1.33,-1.33,70.59,892805,33,19940,-64
2020-04-15 00:08:51,-1.32,-1.32,-1.32,70.37,894187,33,19937,-63
2020-04-15 00:09:42,-1.33,-1.33,-1.33,70.12,895950,33,19943,-64
2020-04-15 00:10:33,-1.36,-1.36,-1.36,69.98,897098,33,20357,-64
2020-04-15 00:11:24,-1.37,-1.37,-1.37,69.85,896005,33,19975,-63
2020-04-15 00:12:15,-1.42,-1.42,-1.42,69.50,892890,33,19950,-63
2020-04-15 00:13:06,-1.36,-1.36,-1.36,69.22,893169,33,19949,-64
2020-04-15 00:13:56,-1.36,-1.36,-1.36,68.84,892779,33,20338,-64
2020-04-15 00:14:49,-1.38,-1.38,-1.38,68.73,892781,33,19952,-64
2020-04-15 00:15:41,-1.38,-1.38,-1.38,67.94,892481,33,20000,-64
2020-04-15 00:16:31,-1.42,-1.42,-1.42,67.70,894298,33,19951,-63
2020-04-15 00:17:22,-1.44,-1.44,-1.44,67.79,894673,33,19944,-64
2020-04-15 00:18:12,-1.47,-1.47,-1.47,68.12,891832,33,19941,-64
2020-04-15 00:19:03,-1.43,-1.43,-1.43,67.84,892931,33,19975,-63
2020-04-15 00:19:54,-1.41,-1.41,-1.41,67.25,892686,33,20366,-64
2020-04-15 00:20:44,-1.46,-1.46,-1.46,66.96,890977,33,20360,-63
2020-04-15 00:21:35,-1.42,-1.42,-1.42,66.61,892901,33,20362,-65
2020-04-15 00:22:25,-1.44,-1.44,-1.44,66.42,890898,33,19941,-63
2020-04-15 00:23:16,-1.39,-1.39,-1.39,67.41,892847,33,19945,-64
2020-04-15 00:24:06,-1.41,-1.41,-1.41,68.71,892765,33,19964,-64
2020-04-15 00:24:57,-1.39,-1.39,-1.39,69.75,892881,33,20225,-64
2020-04-15 00:25:49,-1.43,-1.43,-1.43,70.10,893742,33,19966,-65
2020-04-15 00:26:40,-1.41,-1.41,-1.41,70.09,892908,33,19940,-64
2020-04-15 00:27:30,-1.42,-1.42,-1.42,70.06,892767,33,19940,-63
2020-04-15 00:28:21,-1.35,-1.35,-1.35,70.08,892871,33,19996,-64
2020-04-15 00:29:12,-1.46,-1.46,-1.46,69.13,892802,33,19940,-64
2020-04-15 00:30:03,-1.45,-1.45,-1.45,69.42,892744,33,19967,-63
2020-04-15 00:30:54,-1.49,-1.49,-1.49,69.34,892990,33,19936,-63
2020-04-15 00:31:44,-1.48,-1.48,-1.48,69.24,892743,33,19940,-64
2020-04-15 00:32:35,-1.46,-1.46,-1.46,69.31,892968,33,19941,-63
2020-04-15 00:33:25,-1.49,-1.49,-1.49,69.24,892847,33,19976,-63
2020-04-15 00:34:16,-1.56,-1.56,-1.56,69.27,892946,33,19947,-63
2020-04-15 00:35:07,-1.60,-1.60,-1.60,69.47,894020,33,19948,-63
2020-04-15 00:35:57,-1.62,-1.62,-1.62,69.72,895834,33,19944,-63
2020-04-15 00:36:48,-1.63,-1.63,-1.63,69.61,895881,33,19948,-63
2020-04-15 00:37:39,-1.54,-1.54,-1.54,69.08,895886,33,20015,-63
2020-04-15 00:38:30,-1.57,-1.57,-1.57,69.10,896924,33,19990,-64
2020-04-15 00:39:20,-1.58,-1.58,-1.58,69.17,895427,33,19987,-63
2020-04-15 00:40:11,-1.57,-1.57,-1.57,68.96,895888,33,20016,-63
2020-04-15 00:41:02,-1.59,-1.59,-1.59,68.73,895737,33,19937,-64
2020-04-15 00:41:52,-1.65,-1.65,-1.65,68.70,892635,33,19941,-63
2020-04-15 00:42:46,-1.65,-1.65,-1.65,68.82,892484,33,20213,-63
2020-04-15 00:43:36,-1.63,-1.63,-1.63,68.58,892851,33,19988,-64
2020-04-15 00:44:27,-1.70,-1.70,-1.70,68.33,891572,33,19964,-63
2020-04-15 00:45:18,-1.71,-1.71,-1.71,68.22,893915,33,19944,-63
2020-04-15 00:46:10,-1.67,-1.67,-1.67,68.10,891697,33,20123,-62
2020-04-15 00:47:00,-1.69,-1.69,-1.69,68.13,892818,33,19975,-63
2020-04-15 00:47:51,-1.66,-1.66,-1.66,68.42,889626,33,19941,-63
2020-04-15 00:48:41,-1.66,-1.66,-1.66,68.32,890967,33,19942,-64
2020-04-15 00:49:32,-1.66,-1.66,-1.66,68.21,894964,33,19940,-63
2020-04-15 00:50:24,-1.64,-1.64,-1.64,67.91,892754,33,19940,-64
2020-04-15 00:51:14,-1.67,-1.67,-1.67,67.71,892637,33,19953,-64
2020-04-15 00:52:17,-1.63,-1.63,-1.63,67.53,890877,33,19953,-63
2020-04-15 00:53:07,-1.62,-1.62,-1.62,67.36,892695,33,20036,-63
2020-04-15 00:53:58,-1.64,-1.64,-1.64,67.32,894548,33,19983,-63
2020-04-15 00:54:49,-1.66,-1.66,-1.66,67.41,892795,33,19952,-64
2020-04-15 00:55:39,-1.64,-1.64,-1.64,67.32,892883,33,19971,-64
2020-04-15 00:56:40,-1.64,-1.64,-1.64,67.19,893872,33,19945,-63
2020-04-15 00:57:30,-1.63,-1.63,-1.63,67.17,892668,33,19945,-63
2020-04-15 00:58:21,-1.65,-1.65,-1.65,67.36,892634,33,20335,-64
2020-04-15 00:59:11,-1.72,-1.72,-1.72,67.62,892774,33,20007,-63
2020-04-15 01:00:02,-1.71,-1.71,-1.71,67.67,892647,33,20019,-63
2020-04-15 01:00:52,-1.74,-1.74,-1.74,67.82,892768,33,19956,-65
2020-04-15 01:01:43,-1.70,-1.70,-1.70,67.78,892760,33,19941,-64
2020-04-15 01:02:34,-1.70,-1.70,-1.70,67.75,891737,33,19953,-63
2020-04-15 01:03:24,-1.65,-1.65,-1.65,67.65,892751,33,19954,-64
2020-04-15 01:04:15,-1.64,-1.64,-1.64,67.64,892715,33,19948,-63
2020-04-15 01:05:05,-1.64,-1.64,-1.64,67.67,890723,33,19941,-63
2020-04-15 01:05:56,-1.66,-1.66,-1.66,67.67,892718,33,19937,-63
2020-04-15 01:06:47,-1.67,-1.67,-1.67,67.69,890845,33,19937,-63
2020-04-15 01:07:37,-1.66,-1.66,-1.66,67.67,889632,33,19953,-64
2020-04-15 01:08:28,-1.68,-1.68,-1.68,67.87,890779,33,19979,-63
2020-04-15 01:09:19,-1.71,-1.71,-1.71,67.92,892765,33,19956,-63
2020-04-15 01:10:09,-1.72,-1.72,-1.72,68.01,892602,33,19944,-63
2020-04-15 01:11:00,-1.71,-1.71,-1.71,67.99,894657,33,19949,-64
2020-04-15 01:11:51,-1.68,-1.68,-1.68,67.94,890744,33,19996,-63
2020-04-15 01:12:42,-1.70,-1.70,-1.70,67.98,889374,33,19945,-63
2020-04-15 01:13:32,-1.70,-1.70,-1.70,67.93,890889,33,19996,-64
2020-04-15 01:14:23,-1.73,-1.73,-1.73,68.05,893856,33,19940,-63
2020-04-15 01:15:13,-1.72,-1.72,-1.72,68.08,892752,33,19980,-63
2020-04-15 01:16:04,-1.73,-1.73,-1.73,68.23,892735,33,20359,-64
2020-04-15 01:16:55,-1.73,-1.73,-1.73,68.24,894045,33,19932,-63
2020-04-15 01:17:46,-1.71,-1.71,-1.71,68.14,898628,33,20020,-63
2020-04-15 01:18:37,-1.69,-1.69,-1.69,68.15,895776,33,19970,-64
2020-04-15 01:19:28,-1.68,-1.68,-1.68,68.25,892646,33,20257,-63
2020-04-15 01:20:18,-1.69,-1.69,-1.69,68.25,892779,33,19992,-63
2020-04-15 01:21:09,-1.70,-1.70,-1.70,68.51,893736,33,19940,-64
2020-04-15 01:22:00,-1.67,-1.67,-1.67,68.47,895840,33,19970,-63
2020-04-15 01:23:00,-1.67,-1.67,-1.67,68.53,893788,33,19944,-63
2020-04-15 01:23:58,-1.69,-1.69,-1.69,68.56,895553,33,20391,-64
2020-04-15 01:24:58,-1.69,-1.69,-1.69,68.54,895473,33,19941,-63
2020-04-15 01:25:59,-1.72,-1.72,-1.72,68.55,895721,33,19955,-64
2020-04-15 01:26:59,-1.71,-1.71,-1.71,68.54,892711,33,19952,-63
2020-04-15 01:27:59,-1.67,-1.67,-1.67,68.36,889736,33,19940,-64
2020-04-15 01:28:59,-1.70,-1.70,-1.70,68.43,895707,33,19992,-64
2020-04-15 01:29:49,-1.72,-1.72,-1.72,68.47,892703,33,19937,-63
2020-04-15 01:30:40,-1.70,-1.70,-1.70,68.40,894867,33,19936,-63
2020-04-15 01:31:34,-1.67,-1.67,-1.67,68.35,893429,33,19979,-63
2020-04-15 01:32:25,-1.66,-1.66,-1.66,68.37,895753,33,20009,-63
2020-04-15 01:33:19,-1.70,-1.70,-1.70,68.56,894083,33,19941,-63
2020-04-15 01:34:10,-1.71,-1.71,-1.71,68.68,895657,33,19949,-63
2020-04-15 01:35:00,-1.72,-1.72,-1.72,68.59,897137,33,19974,-63
2020-04-15 01:35:51,-1.70,-1.70,-1.70,68.50,895587,33,20004,-63
2020-04-15 01:36:42,-1.67,-1.67,-1.67,68.21,895685,33,19940,-63
2020-04-15 01:37:32,-1.66,-1.66,-1.66,67.99,892141,33,19975,-64
2020-04-15 01:38:23,-1.74,-1.74,-1.74,68.10,892632,33,20014,-63
2020-04-15 01:39:14,-1.72,-1.72,-1.72,68.20,892314,33,19944,-63
2020-04-15 01:40:05,-1.69,-1.69,-1.69,67.93,890710,33,20253,-63
2020-04-15 01:40:56,-1.66,-1.66,-1.66,67.73,886375,33,19961,-63
2020-04-15 01:41:47,-1.67,-1.67,-1.67,67.85,889053,33,19955,-64
2020-04-15 01:42:37,-1.67,-1.67,-1.67,67.84,891733,33,20343,-64
2020-04-15 01:43:28,-1.65,-1.65,-1.65,67.68,892623,33,19958,-64
2020-04-15 01:44:19,-1.61,-1.61,-1.61,67.42,892627,33,19979,-63
2020-04-15 01:45:09,-1.63,-1.63,-1.63,67.23,890750,33,19946,-63
2020-04-15 01:46:00,-1.64,-1.64,-1.64,67.06,893734,33,19944,-63
2020-04-15 01:46:51,-1.60,-1.60,-1.60,67.03,893751,33,19976,-63
2020-04-15 01:47:42,-1.59,-1.59,-1.59,67.07,892518,33,19941,-63
2020-04-15 01:48:32,-1.61,-1.61,-1.61,67.23,890596,33,19951,-63
2020-04-15 01:49:23,-1.65,-1.65,-1.65,67.35,892760,33,19936,-63
2020-04-15 01:50:14,-1.63,-1.63,-1.63,67.51,894707,33,19945,-63
2020-04-15 01:51:05,-1.59,-1.59,-1.59,67.52,895721,33,20300,-63
2020-04-15 01:51:56,-1.60,-1.60,-1.60,67.67,895557,33,20315,-64
2020-04-15 01:52:46,-1.63,-1.63,-1.63,67.75,895838,33,20023,-63
2020-04-15 01:53:37,-1.61,-1.61,-1.61,67.82,893636,33,19944,-63
2020-04-15 01:54:27,-1.61,-1.61,-1.61,67.70,892106,33,19941,-63
2020-04-15 01:55:18,-1.65,-1.65,-1.65,67.87,889417,33,19948,-63
2020-04-15 01:56:09,-1.61,-1.61,-1.61,67.70,890716,33,19940,-63
2020-04-15 01:57:00,-1.60,-1.60,-1.60,67.56,893422,33,19944,-63
2020-04-15 01:57:50,-1.66,-1.66,-1.66,67.56,892395,33,19960,-64
2020-04-15 01:58:46,-1.69,-1.69,-1.69,67.71,892609,33,20293,-63
2020-04-15 01:59:37,-1.70,-1.70,-1.70,67.76,892457,33,19940,-64
2020-04-15 02:00:27,-1.69,-1.69,-1.69,67.63,892676,33,19949,-63
2020-04-15 02:01:18,-1.65,-1.65,-1.65,67.48,893678,33,19952,-64
2020-04-15 02:02:08,-1.64,-1.64,-1.64,67.36,895569,33,20407,-64
2020-04-15 02:02:59,-1.61,-1.61,-1.61,67.18,891574,33,19968,-63
2020-04-15 02:03:50,-1.62,-1.62,-1.62,66.90,890528,33,19967,-65
2020-04-15 02:04:40,-1.61,-1.61,-1.61,66.78,890569,33,19949,-63
2020-04-15 02:05:31,-1.63,-1.63,-1.63,66.82,889613,33,20279,-64
2020-04-15 02:06:22,-1.64,-1.64,-1.64,66.92,890385,33,19988,-64
2020-04-15 02:07:13,-1.68,-1.68,-1.68,67.15,894722,33,19944,-65
2020-04-15 02:08:04,-1.71,-1.71,-1.71,67.20,895675,33,19948,-64
2020-04-15 02:08:55,-1.72,-1.72,-1.72,67.28,892711,33,19945,-64
2020-04-15 02:09:46,-1.73,-1.73,-1.73,67.32,892130,33,19950,-64
2020-04-15 02:10:37,-1.74,-1.74,-1.74,67.35,892687,33,19963,-64
2020-04-15 02:11:28,-1.69,-1.69,-1.69,67.32,892695,33,19972,-65
2020-04-15 02:12:20,-1.71,-1.71,-1.71,67.26,892573,33,19941,-64
2020-04-15 02:13:12,-1.72,-1.72,-1.72,67.38,893835,33,19940,-63
2020-04-15 02:14:04,-1.66,-1.66,-1.66,67.44,891222,33,19944,-64
2020-04-15 02:14:55,-1.65,-1.65,-1.65,67.66,890912,33,19980,-63
2020-04-15 02:15:46,-1.63,-1.63,-1.63,69.13,887820,33,19959,-64
2020-04-15 02:16:37,-1.69,-1.69,-1.69,71.87,890633,33,19980,-64
2020-04-15 02:17:27,-1.75,-1.75,-1.75,72.27,890551,33,19945,-63
2020-04-15 02:18:18,-1.72,-1.72,-1.72,72.00,890788,33,19937,-63
2020-04-15 02:19:09,-1.72,-1.72,-1.72,71.72,892561,33,19964,-63
2020-04-15 02:20:00,-1.71,-1.71,-1.71,70.29,892478,33,19941,-64
2020-04-15 02:20:52,-1.68,-1.68,-1.68,70.47,892436,33,19948,-63
2020-04-15 02:21:43,-1.73,-1.73,-1.73,71.04,894219,33,20358,-64
2020-04-15 02:22:33,-1.69,-1.69,-1.69,70.89,893397,33,19936,-64
2020-04-15 02:23:26,-1.73,-1.73,-1.73,70.97,895485,33,20300,-64
2020-04-15 02:24:17,-1.75,-1.75,-1.75,71.10,895182,33,19940,-63
2020-04-15 02:25:07,-1.73,-1.73,-1.73,70.96,892538,33,20364,-64
2020-04-15 02:25:58,-1.76,-1.76,-1.76,70.98,892422,33,19953,-63
2020-04-15 02:26:48,-1.77,-1.77,-1.77,70.82,892473,33,20000,-64
2020-04-15 02:27:39,-1.78,-1.78,-1.78,70.93,892234,33,19964,-64
2020-04-15 02:28:30,-1.74,-1.74,-1.74,70.53,892565,33,19960,-64
2020-04-15 02:29:20,-1.76,-1.76,-1.76,70.58,893702,33,20342,-63
2020-04-15 02:30:11,-1.78,-1.78,-1.78,70.37,892489,33,19987,-64
2020-04-15 02:31:01,-1.77,-1.77,-1.77,70.61,892575,33,19954,-64
2020-04-15 02:31:52,-1.79,-1.79,-1.79,70.50,892604,33,19937,-63
2020-04-15 02:32:43,-1.83,-1.83,-1.83,70.84,893695,33,19952,-64
2020-04-15 02:33:33,-1.83,-1.83,-1.83,71.44,893461,33,20385,-63
2020-04-15 02:34:24,-1.83,-1.83,-1.83,71.74,892609,33,19996,-64
2020-04-15 02:35:14,-1.78,-1.78,-1.78,71.83,890514,33,19969,-63
2020-04-15 02:36:05,-1.77,-1.77,-1.77,71.94,892557,33,19992,-65
2020-04-15 02:36:55,-1.76,-1.76,-1.76,72.01,891619,33,19961,-65
2020-04-15 02:37:46,-1.77,-1.77,-1.77,72.13,889204,33,19956,-65
2020-04-15 02:38:37,-1.80,-1.80,-1.80,72.31,887500,33,20352,-65
2020-04-15 02:39:28,-1.80,-1.80,-1.80,72.28,891749,33,19984,-65
2020-04-15 02:40:18,-1.81,-1.81,-1.81,71.69,896410,33,19952,-65
2020-04-15 02:41:09,-1.85,-1.85,-1.85,71.71,895509,33,19958,-65
2020-04-15 02:42:00,-1.86,-1.86,-1.86,71.73,895569,33,20346,-65
2020-04-15 02:42:50,-1.86,-1.86,-1.86,71.49,892442,33,19959,-65
2020-04-15 02:43:41,-1.86,-1.86,-1.86,71.12,892501,33,19985,-64
2020-04-15 02:44:31,-1.88,-1.88,-1.88,71.13,893660,33,20260,-65
2020-04-15 02:45:22,-1.84,-1.84,-1.84,70.87,893433,33,19971,-65
2020-04-15 02:46:13,-1.85,-1.85,-1.85,70.82,892478,33,19941,-65
2020-04-15 02:47:03,-1.86,-1.86,-1.86,72.19,889550,33,19944,-64
2020-04-15 02:47:54,-1.83,-1.83,-1.83,72.08,887408,33,20361,-64
2020-04-15 02:48:45,-1.82,-1.82,-1.82,72.15,887541,33,19949,-64
2020-04-15 02:49:36,-1.79,-1.79,-1.79,72.15,890675,33,20000,-65
2020-04-15 02:50:26,-1.80,-1.80,-1.80,72.18,892185,33,19949,-64
2020-04-15 02:51:17,-1.81,-1.81,-1.81,72.08,893526,33,19961,-64
2020-04-15 02:52:08,-1.82,-1.82,-1.82,71.86,891469,33,19955,-64
2020-04-15 02:52:58,-1.82,-1.82,-1.82,71.65,890133,33,20012,-64
2020-04-15 02:53:49,-1.82,-1.82,-1.82,71.17,888500,33,19945,-64
2020-04-15 02:54:39,-1.80,-1.80,-1.80,70.93,889449,33,20335,-64
2020-04-15 02:55:30,-1.82,-1.82,-1.82,71.50,887182,33,19941,-65
2020-04-15 02:56:21,-1.84,-1.84,-1.84,71.79,885676,33,20261,-63
2020-04-15 02:57:11,-1.88,-1.88,-1.88,71.94,887569,33,19942,-63
2020-04-15 02:58:02,-1.95,-1.95,-1.95,71.88,888421,33,20288,-63
2020-04-15 02:58:52,-1.94,-1.94,-1.94,71.90,890593,33,20309,-65
2020-04-15 02:59:44,-1.97,-1.97,-1.97,71.95,893537,33,19937,-65
2020-04-15 03:00:35,-1.98,-1.98,-1.98,72.07,892149,33,20339,-64
2020-04-15 03:01:25,-1.99,-1.99,-1.99,71.84,893785,33,20346,-63
2020-04-15 03:02:16,-1.96,-1.96,-1.96,71.47,893514,33,20015,-63
2020-04-15 03:03:07,-1.96,-1.96,-1.96,71.22,895382,33,19958,-63
2020-04-15 03:04:01,-1.96,-1.96,-1.96,71.20,892305,33,20395,-63
2020-04-15 03:04:52,-1.96,-1.96,-1.96,71.34,892502,33,19982,-63
2020-04-15 03:05:43,-1.99,-1.99,-1.99,71.50,892328,33,19945,-64
2020-04-15 03:06:33,-1.95,-1.95,-1.95,71.33,891033,33,20328,-63
2020-04-15 03:07:24,-1.95,-1.95,-1.95,71.17,893424,33,19949,-63
2020-04-15 03:08:14,-1.93,-1.93,-1.93,71.23,894438,33,19936,-63
2020-04-15 03:09:05,-1.94,-1.94,-1.94,71.28,892516,33,19976,-64
2020-04-15 03:09:56,-1.94,-1.94,-1.94,71.10,889529,33,19945,-63
2020-04-15 03:10:47,-1.94,-1.94,-1.94,70.78,890510,33,19961,-63
2020-04-15 03:11:37,-1.97,-1.97,-1.97,71.44,892467,33,19955,-64
2020-04-15 03:12:28,-1.97,-1.97,-1.97,71.80,892506,33,19986,-63
2020-04-15 03:13:19,-1.95,-1.95,-1.95,72.00,892485,33,19953,-63
2020-04-15 03:14:10,-1.99,-1.99,-1.99,72.32,893542,33,20300,-63
2020-04-15 03:15:00,-2.00,-2.00,-2.00,72.01,892407,33,19937,-63
2020-04-15 03:15:51,-1.97,-1.97,-1.97,71.69,893485,33,19936,-65
2020-04-15 03:16:42,-2.00,-2.00,-2.00,71.17,893570,33,19940,-63
2020-04-15 03:17:33,-1.97,-1.97,-1.97,70.96,889389,33,19987,-64
2020-04-15 03:18:24,-1.97,-1.97,-1.97,70.50,886508,33,20351,-65
2020-04-15 03:19:14,-1.96,-1.96,-1.96,70.40,888564,33,19953,-63
2020-04-15 03:20:05,-1.94,-1.94,-1.94,70.13,891661,33,19945,-65
2020-04-15 03:20:56,-1.96,-1.96,-1.96,70.00,892298,33,20000,-63
2020-04-15 03:21:47,-2.00,-2.00,-2.00,70.52,892351,33,19940,-65
2020-04-15 03:22:37,-2.02,-2.02,-2.02,70.89,893557,33,19940,-65
2020-04-15 03:23:28,-2.03,-2.03,-2.03,71.08,889370,33,19965,-67
2020-04-15 03:24:18,-2.00,-2.00,-2.00,70.91,890570,33,19953,-65
2020-04-15 03:25:09,-2.02,-2.02,-2.02,70.56,891477,33,19953,-65
2020-04-15 03:26:00,-2.04,-2.04,-2.04,70.25,889212,33,19957,-65
2020-04-15 03:26:51,-2.02,-2.02,-2.02,70.35,886428,33,20325,-65
2020-04-15 03:27:41,-2.04,-2.04,-2.04,70.03,888570,33,19993,-65
2020-04-15 03:28:32,-2.08,-2.08,-2.08,69.73,891322,33,19936,-64
2020-04-15 03:29:23,-2.02,-2.02,-2.02,70.30,892417,33,19951,-65
2020-04-15 03:30:13,-2.04,-2.04,-2.04,69.95,890368,33,19941,-65
2020-04-15 03:31:04,-2.03,-2.03,-2.03,69.89,890310,33,19941,-65
2020-04-15 03:32:00,-2.04,-2.04,-2.04,69.78,890368,33,20332,-64
2020-04-15 03:33:00,-2.10,-2.10,-2.10,69.40,894198,33,19948,-64
2020-04-15 03:34:00,-2.05,-2.05,-2.05,69.32,891487,33,20004,-65
2020-04-15 03:35:00,-2.05,-2.05,-2.05,69.44,889382,33,20300,-65
2020-04-15 03:35:51,-2.05,-2.05,-2.05,69.43,892191,33,20379,-66
2020-04-15 03:36:47,-2.09,-2.09,-2.09,69.32,894701,33,19955,-65
2020-04-15 03:37:48,-2.08,-2.08,-2.08,69.25,896966,33,19948,-65
2020-04-15 03:38:40,-2.03,-2.03,-2.03,69.12,896090,33,19955,-65
2020-04-15 03:39:40,-2.14,-2.14,-2.14,69.40,898471,33,19982,-65
2020-04-15 03:40:41,-2.13,-2.13,-2.13,69.66,895533,33,19955,-65
2020-04-15 03:41:33,-2.15,-2.15,-2.15,69.42,892335,33,19944,-65
2020-04-15 03:42:33,-2.13,-2.13,-2.13,69.34,892314,33,20035,-65
2020-04-15 03:43:29,-2.15,-2.15,-2.15,69.59,894620,33,19974,-65
2020-04-15 03:44:20,-2.16,-2.16,-2.16,69.70,892348,33,19941,-65
2020-04-15 03:45:21,-2.16,-2.16,-2.16,69.59,892512,33,19945,-65
2020-04-15 03:46:21,-2.15,-2.15,-2.15,69.55,892339,33,19955,-66
2020-04-15 03:47:25,-2.15,-2.15,-2.15,69.53,892349,33,19955,-65
2020-04-15 03:48:18,-2.18,-2.18,-2.18,69.66,889288,33,19953,-66
2020-04-15 03:49:14,-2.24,-2.24,-2.24,69.93,894854,33,19947,-65
2020-04-15 03:50:12,-2.24,-2.24,-2.24,70.03,891141,33,19960,-66
2020-04-15 03:51:08,-2.21,-2.21,-2.21,70.04,892492,33,19976,-65
2020-04-15 03:51:59,-2.27,-2.27,-2.27,70.18,893916,33,19944,-65
2020-04-15 03:52:50,-2.29,-2.29,-2.29,70.33,889052,33,19960,-65
2020-04-15 03:53:40,-2.32,-2.32,-2.32,70.51,886243,33,19989,-66
2020-04-15 03:54:31,-2.29,-2.29,-2.29,70.40,887988,33,20344,-65
2020-04-15 03:55:21,-2.24,-2.24,-2.24,70.35,894441,33,19983,-65
2020-04-15 03:56:12,-2.24,-2.24,-2.24,70.22,895270,33,19948,-64
2020-04-15 03:57:03,-2.24,-2.24,-2.24,70.35,895325,33,19955,-63
2020-04-15 03:57:53,-2.19,-2.19,-2.19,69.75,895197,33,19970,-64
2020-04-15 03:58:44,-2.21,-2.21,-2.21,69.72,895532,33,20335,-63
2020-04-15 03:59:34,-2.21,-2.21,-2.21,69.85,892239,33,20287,-64
2020-04-15 04:00:25,-2.22,-2.22,-2.22,69.92,892353,33,20367,-65
2020-04-15 04:01:15,-2.19,-2.19,-2.19,70.30,892251,33,19945,-64
2020-04-15 04:02:06,-2.21,-2.21,-2.21,70.22,892271,33,19975,-64
2020-04-15 04:02:57,-2.20,-2.20,-2.20,70.22,892385,33,20343,-65
2020-04-15 04:03:48,-2.19,-2.19,-2.19,70.11,892262,33,20020,-65
2020-04-15 04:04:38,-2.21,-2.21,-2.21,70.33,892293,33,19940,-63
2020-04-15 04:05:29,-2.21,-2.21,-2.21,70.38,892254,33,20273,-65
2020-04-15 04:06:20,-2.20,-2.20,-2.20,70.38,892325,33,19948,-64
2020-04-15 04:07:10,-2.20,-2.20,-2.20,70.71,889346,33,19967,-62
2020-04-15 04:08:01,-2.20,-2.20,-2.20,70.59,887251,33,19981,-64
2020-04-15 04:08:52,-2.20,-2.20,-2.20,70.25,890418,33,19972,-64
2020-04-15 04:09:42,-2.17,-2.17,-2.17,70.30,889343,33,19941,-64
2020-04-15 04:10:33,-2.15,-2.15,-2.15,69.87,891522,33,20008,-65
2020-04-15 04:11:23,-2.11,-2.11,-2.11,69.76,896462,33,19952,-63
2020-04-15 04:12:14,-2.11,-2.11,-2.11,69.46,892335,33,19956,-64
2020-04-15 04:13:04,-2.13,-2.13,-2.13,69.20,889390,33,19997,-62
2020-04-15 04:13:55,-2.13,-2.13,-2.13,69.23,890269,33,19941,-63
2020-04-15 04:14:45,-2.14,-2.14,-2.14,69.21,890335,33,20332,-64
2020-04-15 04:15:36,-2.15,-2.15,-2.15,69.53,892225,33,19940,-65
2020-04-15 04:16:29,-2.15,-2.15,-2.15,69.50,892321,33,19940,-65
2020-04-15 04:17:20,-2.16,-2.16,-2.16,69.45,892239,33,20272,-62
2020-04-15 04:18:10,-2.15,-2.15,-2.15,69.47,894399,33,19940,-65
2020-04-15 04:19:01,-2.10,-2.10,-2.10,69.29,893941,33,19937,-65
2020-04-15 04:19:52,-2.12,-2.12,-2.12,69.20,892843,33,19950,-64
2020-04-15 04:20:42,-2.14,-2.14,-2.14,69.19,892782,33,20291,-64
2020-04-15 04:21:33,-2.14,-2.14,-2.14,69.25,893168,33,19944,-65
2020-04-15 04:22:24,-2.13,-2.13,-2.13,69.39,892870,33,19951,-64
2020-04-15 04:23:14,-2.16,-2.16,-2.16,69.39,889854,33,19937,-64
2020-04-15 04:24:05,-2.16,-2.16,-2.16,69.47,887872,33,19976,-64
2020-04-15 04:24:55,-2.16,-2.16,-2.16,69.58,890963,33,19945,-64
2020-04-15 04:25:46,-2.13,-2.13,-2.13,69.43,889758,33,19941,-64
2020-04-15 04:26:36,-2.11,-2.11,-2.11,69.37,889956,33,19941,-64
2020-04-15 04:27:27,-2.14,-2.14,-2.14,69.25,888893,33,20023,-64
2020-04-15 04:28:20,-2.11,-2.11,-2.11,69.14,889543,33,20358,-64
2020-04-15 04:29:11,-2.09,-2.09,-2.09,69.05,892495,33,19940,-64
2020-04-15 04:30:01,-2.11,-2.11,-2.11,69.11,894204,33,19948,-64
2020-04-15 04:30:52,-2.07,-2.07,-2.07,69.00,895986,33,19944,-64
2020-04-15 04:37:59,-2.08,-2.08,-2.08,68.91,890505,33,20323,-64
2020-04-15 04:37:59,-2.09,-2.09,-2.09,69.01,889937,33,19941,-64
2020-04-15 04:38:03,-2.02,-2.02,-2.02,68.92,892912,33,20328,-64
2020-04-15 04:38:14,-2.02,-2.02,-2.02,68.93,892720,33,19968,-64
2020-04-15 04:39:05,-2.04,-2.04,-2.04,68.91,892840,33,19971,-64
2020-04-15 04:39:55,-2.01,-2.01,-2.01,69.15,894008,33,19947,-64
2020-04-15 04:40:46,-1.98,-1.98,-1.98,69.18,893807,33,20004,-63
2020-04-15 04:41:36,-1.98,-1.98,-1.98,69.10,895720,33,19948,-64
2020-04-15 04:42:27,-1.96,-1.96,-1.96,69.51,892888,33,19941,-63
2020-04-15 04:43:18,-1.91,-1.91,-1.91,69.48,892828,33,19941,-63
2020-04-15 04:44:08,-1.87,-1.87,-1.87,69.41,892789,33,19963,-64
2020-04-15 04:44:59,-1.85,-1.85,-1.85,69.67,889828,33,19941,-63
2020-04-15 04:45:49,-1.87,-1.87,-1.87,69.48,887730,33,19937,-62
2020-04-15 04:46:40,-1.86,-1.86,-1.86,69.68,890749,33,19944,-64
2020-04-15 04:47:30,-1.81,-1.81,-1.81,69.39,892723,33,19980,-64
2020-04-15 04:48:21,-1.80,-1.80,-1.80,69.28,894042,33,19955,-64
2020-04-15 04:49:12,-1.81,-1.81,-1.81,69.24,895897,33,19990,-64
2020-04-15 04:50:02,-1.78,-1.78,-1.78,69.33,892480,33,20447,-63
2020-04-15 04:50:53,-1.75,-1.75,-1.75,69.16,893704,33,19936,-63
2020-04-15 04:51:44,-1.73,-1.73,-1.73,68.90,892838,33,20295,-64
2020-04-15 04:52:34,-1.72,-1.72,-1.72,68.97,890809,33,19941,-63
2020-04-15 04:53:25,-1.68,-1.68,-1.68,68.80,892846,33,20324,-63
2020-04-15 04:54:16,-1.67,-1.67,-1.67,68.74,891981,33,19937,-64
2020-04-15 04:55:06,-1.66,-1.66,-1.66,68.75,895292,33,19987,-63
2020-04-15 04:55:57,-1.65,-1.65,-1.65,68.86,896782,33,19954,-64
2020-04-15 04:56:48,-1.61,-1.61,-1.61,68.79,895802,33,19945,-64
2020-04-15 04:57:38,-1.59,-1.59,-1.59,68.70,892640,33,20405,-64
2020-04-15 04:58:28,-1.56,-1.56,-1.56,68.44,892792,33,19963,-64
2020-04-15 04:59:19,-1.58,-1.58,-1.58,68.40,892749,33,19971,-64
2020-04-15 05:00:10,-1.55,-1.55,-1.55,68.36,892704,33,19964,-64
2020-04-15 05:01:00,-1.52,-1.52,-1.52,68.23,893653,33,19941,-64
2020-04-15 05:01:51,-1.46,-1.46,-1.46,67.95,893645,33,20290,-64
2020-04-15 05:02:41,-1.53,-1.53,-1.53,67.52,895938,33,19951,-64
2020-04-15 05:03:32,-1.54,-1.54,-1.54,67.38,893763,33,19971,-63
2020-04-15 05:04:24,-1.51,-1.51,-1.51,67.28,895948,33,19936,-64
2020-04-15 05:05:15,-1.55,-1.55,-1.55,67.38,896044,33,19994,-63
2020-04-15 05:06:05,-1.56,-1.56,-1.56,67.69,895684,33,19983,-64
2020-04-15 05:06:56,-1.52,-1.52,-1.52,67.27,892673,33,20004,-64
2020-04-15 05:07:47,-1.52,-1.52,-1.52,67.18,887488,33,20403,-64
2020-04-15 05:08:37,-1.46,-1.46,-1.46,67.07,886751,33,19985,-64
2020-04-15 05:09:28,-1.44,-1.44,-1.44,67.38,888868,33,19979,-66
2020-04-15 05:10:18,-1.48,-1.48,-1.48,67.42,895019,33,19976,-64
2020-04-15 05:11:09,-1.44,-1.44,-1.44,67.15,897878,33,19936,-64
2020-04-15 05:12:01,-1.37,-1.37,-1.37,66.90,896040,33,19944,-64
2020-04-15 05:12:52,-1.43,-1.43,-1.43,67.13,895669,33,20370,-64
2020-04-15 05:13:44,-1.40,-1.40,-1.40,67.04,895403,33,20354,-64
2020-04-15 05:14:35,-1.34,-1.34,-1.34,66.97,894159,33,19979,-64
2020-04-15 05:15:26,-1.42,-1.42,-1.42,67.23,895837,33,20353,-64
2020-04-15 05:16:16,-1.42,-1.42,-1.42,67.43,895867,33,19963,-64
2020-04-15 05:17:07,-1.37,-1.37,-1.37,67.37,895950,33,20311,-64
2020-04-15 05:17:58,-1.35,-1.35,-1.35,67.47,895985,33,19992,-64
2020-04-15 05:18:48,-1.32,-1.32,-1.32,67.17,895742,33,20322,-64
2020-04-15 05:19:39,-1.34,-1.34,-1.34,67.67,889609,33,19953,-65
2020-04-15 05:20:29,-1.34,-1.34,-1.34,68.32,886718,33,19942,-65
2020-04-15 05:21:20,-1.32,-1.32,-1.32,68.59,888897,33,19941,-65
2020-04-15 05:22:10,-1.31,-1.31,-1.31,68.09,894823,33,19953,-64
2020-04-15 05:23:01,-1.28,-1.28,-1.28,68.01,892648,33,20363,-64
2020-04-15 05:23:54,-1.27,-1.27,-1.27,67.79,892566,33,19971,-65
2020-04-15 05:24:44,-1.24,-1.24,-1.24,68.03,894123,33,19988,-64
2020-04-15 05:25:35,-1.22,-1.22,-1.22,68.00,897115,33,19936,-62
2020-04-15 05:26:25,-1.20,-1.20,-1.20,67.41,897850,33,19958,-64
2020-04-15 05:27:16,-1.15,-1.15,-1.15,67.13,895615,33,19936,-64
2020-04-15 05:28:06,-1.09,-1.09,-1.09,66.97,895585,33,20345,-64
2020-04-15 05:29:00,-1.08,-1.08,-1.08,66.46,893837,33,19936,-65
2020-04-15 05:29:51,-1.03,-1.03,-1.03,67.05,895297,33,19936,-64
2020-04-15 05:30:42,-1.01,-1.01,-1.01,66.39,895956,33,20304,-63
2020-04-15 05:31:32,-1.09,-1.09,-1.09,65.98,895646,33,20011,-64
2020-04-15 05:32:25,-1.08,-1.08,-1.08,66.04,895746,33,20307,-64
2020-04-15 05:33:16,-1.10,-1.10,-1.10,66.20,896979,33,19944,-66
2020-04-15 05:34:07,-1.12,-1.12,-1.12,66.64,898796,33,19936,-64
2020-04-15 05:34:57,-1.12,-1.12,-1.12,66.58,892685,33,19964,-64
2020-04-15 05:35:48,-1.04,-1.04,-1.04,66.61,892598,33,20331,-65
2020-04-15 05:36:39,-0.97,-0.97,-0.97,66.48,890666,33,19992,-65
2020-04-15 05:37:30,-0.90,-0.90,-0.90,66.25,889383,33,19988,-65
2020-04-15 05:38:20,-0.84,-0.84,-0.84,66.10,890722,33,20060,-65
2020-04-15 05:39:11,-0.90,-0.90,-0.90,66.07,893819,33,19959,-64
2020-04-15 05:40:01,-0.94,-0.94,-0.94,65.76,889535,33,20359,-65
2020-04-15 05:40:52,-0.78,-0.78,-0.78,65.33,890828,33,19957,-65
2020-04-15 05:41:43,-0.89,-0.89,-0.89,65.17,894698,33,20347,-66
2020-04-15 05:42:33,-0.77,-0.77,-0.77,65.02,897607,33,20272,-65
2020-04-15 05:43:27,-0.79,-0.79,-0.79,65.16,895269,33,20279,-65
2020-04-15 05:44:17,-0.74,-0.74,-0.74,65.27,895546,33,19951,-65
2020-04-15 05:45:08,-0.66,-0.66,-0.66,64.94,897111,33,19978,-64
2020-04-15 05:45:59,-0.66,-0.66,-0.66,64.62,895582,33,20389,-64
2020-04-15 05:46:49,-0.68,-0.68,-0.68,65.00,895675,33,19943,-64
2020-04-15 05:47:40,-0.63,-0.63,-0.63,64.96,895654,33,19994,-65
2020-04-15 05:48:30,-0.58,-0.58,-0.58,64.93,896757,33,20256,-64
2020-04-15 05:49:21,-0.51,-0.51,-0.51,64.71,895688,33,19937,-64
2020-04-15 05:50:11,-0.38,-0.38,-0.38,64.13,895629,33,19952,-64
2020-04-15 05:51:02,-0.50,-0.50,-0.50,65.03,892634,33,19967,-64
2020-04-15 05:51:53,-0.46,-0.46,-0.46,64.66,892472,33,20012,-64
2020-04-15 05:52:43,-0.39,-0.39,-0.39,64.80,893809,33,19951,-64
2020-04-15 05:53:35,-0.45,-0.45,-0.45,63.65,895486,33,19939,-64
2020-04-15 05:54:25,-0.38,-0.38,-0.38,63.82,895597,33,20272,-63
2020-04-15 05:55:16,-0.29,-0.29,-0.29,63.66,892555,33,20000,-64
2020-04-15 05:56:07,-0.20,-0.20,-0.20,63.39,892456,33,19941,-65
2020-04-15 05:56:58,-0.26,-0.26,-0.26,62.98,892617,33,19944,-64
2020-04-15 05:57:49,-0.33,-0.33,-0.33,63.34,892303,33,19949,-65
2020-04-15 05:58:39,-0.21,-0.21,-0.21,63.58,892518,33,19990,-65
2020-04-15 05:59:30,-0.24,-0.24,-0.24,62.56,893505,33,19940,-65
2020-04-15 06:00:20,-0.25,-0.25,-0.25,62.32,894383,33,19945,-64
2020-04-15 06:01:11,-0.24,-0.24,-0.24,62.21,893295,33,20285,-65
2020-04-15 06:02:01,-0.31,-0.31,-0.31,63.01,893513,33,20291,-65
2020-04-15 06:02:52,-0.30,-0.30,-0.30,62.87,895566,33,19944,-65
2020-04-15 06:03:42,-0.28,-0.28,-0.28,62.49,895386,33,19971,-64
2020-04-15 06:04:33,-0.21,-0.21,-0.21,62.76,896511,33,19936,-65
2020-04-15 06:05:23,-0.23,-0.23,-0.23,62.47,895440,33,19948,-64
2020-04-15 06:06:14,-0.25,-0.25,-0.25,62.26,895540,33,20444,-64
2020-04-15 06:07:04,-0.32,-0.32,-0.32,62.08,892620,33,20020,-63
2020-04-15 06:07:55,-0.26,-0.26,-0.26,62.92,892566,33,20071,-64
2020-04-15 06:08:46,-0.21,-0.21,-0.21,62.09,894477,33,19952,-64
2020-04-15 06:09:36,-0.30,-0.30,-0.30,62.39,892395,33,19964,-65
2020-04-15 06:10:27,-0.27,-0.27,-0.27,62.55,892511,33,19940,-64
2020-04-15 06:11:17,-0.13,-0.13,-0.13,61.63,893620,33,19937,-64
2020-04-15 06:12:08,-0.16,-0.16,-0.16,61.24,892535,33,20004,-64
2020-04-15 06:12:59,-0.15,-0.15,-0.15,61.30,893565,33,19980,-63
2020-04-15 06:13:50,-0.04,-0.04,-0.04,61.21,895611,33,19948,-65
2020-04-15 06:14:40,0.05,0.05,0.05,60.71,895514,33,20315,-66
2020-04-15 06:15:31,0.02,0.02,0.02,60.90,892501,33,19944,-64
2020-04-15 06:16:21,-0.03,-0.03,-0.03,61.07,890491,33,19979,-64
2020-04-15 06:17:12,-0.11,-0.11,-0.11,61.36,892498,33,19974,-64
2020-04-15 06:18:03,-0.11,-0.11,-0.11,62.23,894546,33,19941,-64
2020-04-15 06:18:54,-0.10,-0.10,-0.10,62.52,895172,33,19987,-64
2020-04-15 06:19:44,-0.12,-0.12,-0.12,62.02,895509,33,20397,-64
2020-04-15 06:20:35,-0.13,-0.13,-0.13,62.22,896600,33,19957,-64
2020-04-15 06:21:26,-0.03,-0.03,-0.03,62.08,895604,33,19959,-64
2020-04-15 06:22:16,0.07,0.07,0.07,62.46,892486,33,19984,-64
2020-04-15 06:23:07,0.01,0.01,0.01,62.47,893653,33,19937,-64
2020-04-15 06:23:57,0.06,0.06,0.06,62.99,893397,33,19944,-64
2020-04-15 06:24:48,0.01,0.01,0.01,62.38,895661,33,20311,-64
2020-04-15 06:25:38,-0.02,-0.02,-0.02,62.71,893446,33,20031,-65
2020-04-15 06:26:29,-0.02,-0.02,-0.02,62.38,892570,33,19951,-64
2020-04-15 06:27:19,-0.03,-0.03,-0.03,62.26,890566,33,19999,-65
2020-04-15 06:28:12,-0.08,-0.08,-0.08,62.31,889514,33,20391,-65
2020-04-15 06:29:03,-0.06,-0.06,-0.06,62.16,892168,33,20153,-65
2020-04-15 06:29:54,0.02,0.02,0.02,62.21,895563,33,20369,-65
2020-04-15 06:30:44,0.13,0.13,0.13,62.08,895589,33,19940,-65
2020-04-15 06:31:35,0.23,0.23,0.23,62.25,895672,33,19936,-65
2020-04-15 06:32:25,0.22,0.22,0.22,62.03,893546,33,19956,-65
2020-04-15 06:33:16,0.28,0.28,0.28,62.19,895676,33,19947,-65
2020-04-15 06:34:06,0.29,0.29,0.29,61.88,895588,33,20391,-65
2020-04-15 06:34:57,0.39,0.39,0.39,62.39,895937,33,20012,-65
2020-04-15 06:35:48,0.34,0.34,0.34,62.02,895410,33,19960,-65
2020-04-15 06:36:38,0.37,0.37,0.37,61.69,892469,33,19940,-65
2020-04-15 06:37:29,0.37,0.37,0.37,62.13,893529,33,19952,-65
2020-04-15 06:38:20,0.43,0.43,0.43,61.94,895674,33,20366,-65
2020-04-15 06:39:10,0.42,0.42,0.42,62.07,895480,33,20292,-65
2020-04-15 06:40:01,0.44,0.44,0.44,61.66,895411,33,19948,-65
2020-04-15 06:40:51,0.42,0.42,0.42,62.02,892308,33,19940,-65
2020-04-15 06:41:42,0.49,0.49,0.49,61.55,890433,33,19993,-65
2020-04-15 06:42:33,0.55,0.55,0.55,61.48,893387,33,19963,-65
2020-04-15 06:43:23,0.56,0.56,0.56,61.28,893636,33,20291,-65
2020-04-15 06:44:14,0.64,0.64,0.64,61.18,895282,33,19951,-65
2020-04-15 06:45:05,0.66,0.66,0.66,61.07,893458,33,20329,-64
2020-04-15 06:45:55,0.74,0.74,0.74,61.02,895472,33,19936,-64
2020-04-15 06:46:46,0.85,0.85,0.85,61.03,895457,33,19940,-64
2020-04-15 06:47:36,0.85,0.85,0.85,60.83,895395,33,19937,-64
2020-04-15 06:48:27,0.91,0.91,0.91,60.46,895564,33,19999,-64
2020-04-15 06:49:18,0.95,0.95,0.95,60.02,896591,33,19936,-64
2020-04-15 06:50:08,1.01,1.01,1.01,59.54,895507,33,20000,-64
2020-04-15 06:50:59,1.07,1.07,1.07,59.58,895606,33,20393,-64
2020-04-15 06:51:49,1.11,1.11,1.11,59.27,892323,33,20268,-64
2020-04-15 06:52:40,1.13,1.13,1.13,59.37,892669,33,19941,-65
2020-04-15 06:53:33,1.26,1.26,1.26,58.73,893526,33,20344,-65
2020-04-15 06:54:24,1.40,1.40,1.40,58.54,892543,33,19940,-64
2020-04-15 06:55:15,1.35,1.35,1.35,58.74,890614,33,20001,-63
2020-04-15 06:56:05,1.44,1.44,1.44,58.80,889284,33,20273,-64
2020-04-15 06:56:56,1.45,1.45,1.45,58.25,891573,33,20307,-63
2020-04-15 06:57:47,1.48,1.48,1.48,58.30,893359,33,19945,-64
2020-04-15 06:58:37,1.58,1.58,1.58,58.39,895580,33,19940,-64
2020-04-15 06:59:28,1.69,1.69,1.69,57.28,893508,33,19951,-65
2020-04-15 07:00:19,1.77,1.77,1.77,57.41,892341,33,20004,-64
2020-04-15 07:01:10,1.87,1.87,1.87,57.32,893573,33,20007,-64
2020-04-15 07:02:01,1.83,1.83,1.83,57.43,895365,33,20414,-64
2020-04-15 07:02:51,1.83,1.83,1.83,57.20,895516,33,20401,-64
2020-04-15 07:03:42,1.90,1.90,1.90,57.22,895637,33,19964,-64
2020-04-15 07:04:32,2.00,2.00,2.00,56.95,892142,33,19940,-64
2020-04-15 07:05:23,2.02,2.02,2.02,56.97,892372,33,20029,-64
2020-04-15 07:06:14,2.09,2.09,2.09,57.11,893312,33,19937,-64
2020-04-15 07:07:04,2.20,2.20,2.20,57.16,893403,33,19941,-64
2020-04-15 07:07:56,2.28,2.28,2.28,56.68,892285,33,19959,-64
2020-04-15 07:08:46,2.35,2.35,2.35,55.94,893732,33,19975,-64
2020-04-15 07:09:47,2.36,2.36,2.36,56.02,895491,33,20252,-64
2020-04-15 07:10:43,2.40,2.40,2.40,55.57,895397,33,20252,-63
2020-04-15 07:11:43,2.44,2.44,2.44,55.95,895395,33,19951,-64
2020-04-15 07:12:35,2.45,2.45,2.45,55.19,895629,33,19944,-65
2020-04-15 07:13:26,2.56,2.56,2.56,55.00,895049,33,19995,-64
2020-04-15 07:14:17,2.62,2.62,2.62,55.08,895511,33,19976,-64
2020-04-15 07:15:07,2.69,2.69,2.69,54.45,895296,33,20347,-63
2020-04-15 07:15:58,2.72,2.72,2.72,55.12,896601,33,20425,-64
2020-04-15 07:16:48,2.76,2.76,2.76,54.52,897554,33,19984,-64
2020-04-15 07:17:39,2.84,2.84,2.84,53.76,898379,33,20325,-65
2020-04-15 07:18:29,2.84,2.84,2.84,53.54,892321,33,19964,-65
2020-04-15 07:19:20,2.87,2.87,2.87,54.08,892410,33,19951,-64
2020-04-15 07:20:11,2.99,2.99,2.99,53.93,893526,33,19960,-64
2020-04-15 07:21:01,2.98,2.98,2.98,54.19,898692,33,19970,-64
2020-04-15 07:21:52,3.03,3.03,3.03,53.97,898488,33,19951,-65
2020-04-15 07:22:43,2.96,2.96,2.96,53.28,895238,33,19983,-64
2020-04-15 07:23:33,3.02,3.02,3.02,54.39,895243,33,20024,-65
2020-04-15 07:24:34,2.99,2.99,2.99,53.78,896456,33,19979,-64
2020-04-15 07:25:24,3.06,3.06,3.06,53.70,892313,33,19945,-64
2020-04-15 07:26:15,3.13,3.13,3.13,53.67,892465,33,19952,-65
2020-04-15 07:27:06,3.22,3.22,3.22,53.42,893406,33,19955,-65
2020-04-15 07:27:56,3.30,3.30,3.30,53.02,895289,33,19944,-65
2020-04-15 07:28:47,3.42,3.42,3.42,53.16,896449,33,19936,-65
2020-04-15 07:29:40,3.42,3.42,3.42,53.28,895496,33,20014,-65
2020-04-15 07:30:31,3.48,3.48,3.48,54.47,895281,33,19956,-65
2020-04-15 07:31:21,3.46,3.46,3.46,52.49,895479,33,19942,-66
2020-04-15 07:32:12,3.60,3.60,3.60,52.55,895286,33,20357,-65
2020-04-15 07:33:02,3.55,3.55,3.55,52.05,895452,33,20036,-64
2020-04-15 07:33:53,3.70,3.70,3.70,52.57,895291,33,19948,-65
2020-04-15 07:34:44,3.84,3.84,3.84,52.88,895338,33,19948,-64
2020-04-15 07:35:34,3.98,3.98,3.98,52.02,892328,33,19944,-65
2020-04-15 07:36:25,3.92,3.92,3.92,51.05,892309,33,19979,-64
2020-04-15 07:37:16,4.04,4.04,4.04,51.40,893515,33,19937,-64
2020-04-15 07:38:06,4.05,4.05,4.05,50.45,895120,33,19995,-64
2020-04-15 07:39:04,4.02,4.02,4.02,50.49,892455,33,19980,-64
2020-04-15 07:39:55,4.13,4.13,4.13,50.48,892500,33,19941,-64
2020-04-15 07:40:45,4.23,4.23,4.23,49.58,894188,33,20304,-64
2020-04-15 07:41:36,4.36,4.36,4.36,50.15,895308,33,20015,-65
2020-04-15 07:42:26,4.44,4.44,4.44,49.55,896488,33,19978,-65
2020-04-15 07:43:17,4.54,4.54,4.54,48.46,895419,33,19937,-64
2020-04-15 07:44:08,4.54,4.54,4.54,48.54,895414,33,19952,-65
2020-04-15 07:44:58,4.46,4.46,4.46,48.39,896528,33,19988,-65
2020-04-15 07:45:49,4.62,4.62,4.62,49.29,895245,33,19940,-65
2020-04-15 07:46:39,4.70,4.70,4.70,48.32,895438,33,19932,-65
2020-04-15 07:47:30,4.67,4.67,4.67,49.10,895237,33,19940,-65
2020-04-15 07:48:21,4.66,4.66,4.66,48.11,892432,33,19992,-64
2020-04-15 07:49:12,4.82,4.82,4.82,47.92,892249,33,20047,-65
2020-04-15 07:50:02,4.84,4.84,4.84,46.86,892259,33,19951,-65
2020-04-15 07:50:53,4.77,4.77,4.77,47.38,893452,33,20041,-65
2020-04-15 07:51:43,4.72,4.72,4.72,47.02,895243,33,20024,-64
2020-04-15 07:52:37,4.71,4.71,4.71,47.01,896276,33,20303,-65
2020-04-15 07:53:27,4.80,4.80,4.80,47.07,897280,32,19975,-65
2020-04-15 07:54:18,4.99,4.99,4.99,47.01,892664,33,20133,-65
2020-04-15 07:55:09,5.10,5.10,5.10,46.45,894565,33,20312,-65
2020-04-15 07:55:59,5.12,5.12,5.12,46.16,886794,33,19964,-65
2020-04-15 07:56:50,5.08,5.08,5.08,45.62,888098,33,19937,-64
2020-04-15 07:57:41,5.02,5.02,5.02,46.23,890865,33,19961,-64
2020-04-15 07:58:31,5.06,5.06,5.06,46.44,895989,33,19937,-65
2020-04-15 07:59:22,5.09,5.09,5.09,45.83,896131,33,20003,-64
2020-04-15 08:00:13,5.18,5.18,5.18,44.83,894844,33,20007,-64
2020-04-15 08:01:03,5.15,5.15,5.15,45.37,895883,33,19944,-65
2020-04-15 08:01:54,5.27,5.27,5.27,44.95,892774,33,19952,-64
2020-04-15 08:02:44,5.31,5.31,5.31,45.54,891440,33,20373,-65
2020-04-15 08:03:35,5.28,5.28,5.28,45.92,891614,33,20249,-64
2020-04-15 08:04:25,5.29,5.29,5.29,44.61,898998,33,19950,-65
2020-04-15 08:05:16,5.31,5.31,5.31,45.10,899000,33,19953,-65
2020-04-15 08:06:07,5.41,5.41,5.41,45.50,894888,33,19959,-65
2020-04-15 08:06:57,5.50,5.50,5.50,46.16,895837,33,19995,-65
2020-04-15 08:07:48,5.55,5.55,5.55,45.73,896582,33,20434,-66
2020-04-15 08:08:39,5.59,5.59,5.59,45.52,891886,33,19995,-64
2020-04-15 08:09:29,5.58,5.58,5.58,45.04,891044,33,19947,-64
2020-04-15 08:10:20,5.65,5.65,5.65,45.69,893914,33,19948,-64
2020-04-15 08:11:10,5.52,5.52,5.52,45.53,892964,33,19949,-64
2020-04-15 08:12:01,5.60,5.60,5.60,44.73,889884,33,19941,-64
2020-04-15 08:12:52,5.68,5.68,5.68,43.89,893911,33,19936,-64
2020-04-15 08:13:42,5.69,5.69,5.69,44.09,893939,33,19944,-64
2020-04-15 08:14:33,5.71,5.71,5.71,43.27,895158,33,19998,-64
2020-04-15 08:15:23,5.92,5.92,5.92,43.41,894001,33,19941,-64
2020-04-15 08:16:14,6.00,6.00,6.00,43.62,895064,33,19952,-64
2020-04-15 08:17:05,5.92,5.92,5.92,43.14,894001,33,19940,-64
2020-04-15 08:17:56,6.07,6.07,6.07,42.86,895759,33,20060,-65
2020-04-15 08:18:46,6.17,6.17,6.17,42.25,896030,33,20000,-64
2020-04-15 08:19:37,6.08,6.08,6.08,41.74,899082,33,19956,-65
2020-04-15 08:20:28,6.21,6.21,6.21,40.94,895991,33,20339,-65
2020-04-15 08:21:18,6.23,6.23,6.23,41.98,894800,33,20393,-64
2020-04-15 08:22:09,6.24,6.24,6.24,41.83,897055,33,20302,-65
2020-04-15 08:23:00,6.30,6.30,6.30,42.12,898920,33,19950,-64
2020-04-15 08:23:50,6.39,6.39,6.39,40.30,897750,33,20376,-65
2020-04-15 08:24:41,6.46,6.46,6.46,41.23,898635,33,19943,-64
2020-04-15 08:25:32,6.45,6.45,6.45,41.79,895857,33,19936,-65
2020-04-15 08:26:22,6.45,6.45,6.45,39.80,894857,33,19944,-65
2020-04-15 08:27:13,6.48,6.48,6.48,40.70,897006,33,19936,-65
2020-04-15 08:28:03,6.59,6.59,6.59,39.87,895746,33,19952,-65
2020-04-15 08:28:54,6.53,6.53,6.53,40.20,891859,33,19948,-64
2020-04-15 08:29:45,6.46,6.46,6.46,39.56,893859,33,19960,-65
2020-04-15 08:30:36,6.55,6.55,6.55,39.56,892995,33,20000,-64
2020-04-15 08:31:27,6.56,6.56,6.56,39.59,894056,33,20362,-65
2020-04-15 08:32:17,6.51,6.51,6.51,40.18,896768,33,19940,-65
2020-04-15 08:33:08,6.70,6.70,6.70,39.71,892830,33,20299,-64
2020-04-15 08:33:58,6.69,6.69,6.69,39.67,892836,33,19945,-65
2020-04-15 08:34:49,6.62,6.62,6.62,39.51,893993,33,19937,-64
2020-04-15 08:35:39,6.74,6.74,6.74,40.01,895993,33,19947,-65
2020-04-15 08:36:30,6.90,6.90,6.90,39.59,895925,33,19959,-65
2020-04-15 08:37:21,6.85,6.85,6.85,39.47,895427,33,19959,-64
2020-04-15 08:38:11,6.82,6.82,6.82,41.00,895824,33,20283,-64
2020-04-15 08:39:02,7.00,7.00,7.00,40.89,899041,33,19983,-65
2020-04-15 08:39:53,7.00,7.00,7.00,38.76,898773,33,20297,-65
2020-04-15 08:40:43,7.00,7.00,7.00,39.74,894784,33,19976,-64
2020-04-15 08:41:34,6.87,6.87,6.87,39.00,895793,33,19940,-65
2020-04-15 08:42:24,6.69,6.69,6.69,37.99,893790,33,19970,-65
2020-04-15 08:43:15,6.79,6.79,6.79,38.78,888710,33,19949,-64
2020-04-15 08:44:07,7.01,7.01,7.01,38.73,890912,33,19981,-66
2020-04-15 08:44:57,6.99,6.99,6.99,38.36,895392,33,19945,-65
2020-04-15 08:45:48,6.78,6.78,6.78,38.47,897563,33,19956,-65
2020-04-15 08:46:39,7.02,7.02,7.02,39.33,895852,33,20418,-65
2020-04-15 08:47:30,7.14,7.14,7.14,38.74,889674,33,20057,-65
2020-04-15 08:48:20,7.16,7.16,7.16,37.94,889742,33,20038,-64
2020-04-15 08:49:11,7.31,7.31,7.31,38.77,891821,33,20344,-65
2020-04-15 08:50:01,7.28,7.28,7.28,39.09,889741,33,20003,-64
2020-04-15 08:50:52,7.42,7.42,7.42,39.41,889802,33,19948,-65
2020-04-15 08:51:43,7.50,7.50,7.50,37.74,891914,33,19937,-65
2020-04-15 08:52:34,7.38,7.38,7.38,38.06,898887,33,20195,-65
2020-04-15 08:53:24,7.34,7.34,7.34,38.46,898892,33,19976,-64
2020-04-15 08:54:15,7.39,7.39,7.39,39.23,897453,33,19963,-65
2020-04-15 08:55:05,7.35,7.35,7.35,37.62,898899,33,19955,-65
2020-04-15 08:55:56,7.57,7.57,7.57,38.52,898903,33,19936,-65
2020-04-15 08:56:46,7.39,7.39,7.39,38.25,894730,33,19947,-65
2020-04-15 08:57:37,7.54,7.54,7.54,39.10,895642,33,19940,-65
2020-04-15 08:58:28,7.49,7.49,7.49,38.11,895742,33,19962,-65
2020-04-15 08:59:18,7.61,7.61,7.61,38.28,895802,33,20111,-65
2020-04-15 09:00:09,7.61,7.61,7.61,38.89,893839,33,19940,-64
2020-04-15 09:01:00,7.57,7.57,7.57,38.70,895860,33,19944,-65
2020-04-15 09:01:51,7.64,7.64,7.64,36.94,892613,33,20295,-65
2020-04-15 09:02:42,7.73,7.73,7.73,38.74,895871,33,19979,-65
2020-04-15 09:03:32,7.72,7.72,7.72,38.80,896951,33,19940,-65
2020-04-15 09:04:23,7.81,7.81,7.81,37.13,891524,33,20355,-64
2020-04-15 09:05:14,7.84,7.84,7.84,36.41,892679,33,20383,-64
2020-04-15 09:06:04,7.92,7.92,7.92,36.64,894893,33,20007,-65
2020-04-15 09:06:55,8.01,8.01,8.01,37.31,894664,33,19937,-65
2020-04-15 09:07:45,7.98,7.98,7.98,37.92,895598,33,20358,-66
2020-04-15 09:08:38,8.08,8.08,8.08,38.30,896645,33,19941,-66
2020-04-15 09:09:29,8.01,8.01,8.01,37.24,891375,33,19941,-66
2020-04-15 09:10:19,8.15,8.15,8.15,37.34,892868,33,19975,-66
2020-04-15 09:11:10,8.21,8.21,8.21,37.87,894777,33,19979,-66
2020-04-15 09:12:00,8.21,8.21,8.21,38.02,897858,33,19939,-66
2020-04-15 09:12:51,8.37,8.37,8.37,38.98,898949,33,19944,-65
2020-04-15 09:13:41,8.14,8.14,8.14,38.19,898655,33,19951,-65
2020-04-15 09:14:32,8.09,8.09,8.09,36.96,894706,33,20348,-65
2020-04-15 09:15:23,7.80,7.80,7.80,36.82,893480,33,19975,-66
2020-04-15 09:16:14,7.86,7.86,7.86,36.22,895905,33,20320,-64
2020-04-15 09:17:04,8.16,8.16,8.16,38.31,898769,33,19951,-64
2020-04-15 09:17:55,8.32,8.32,8.32,38.43,898661,33,20322,-64
2020-04-15 09:18:45,8.47,8.47,8.47,38.01,897948,33,19939,-64
2020-04-15 09:19:36,8.56,8.56,8.56,37.13,898735,33,19980,-65
2020-04-15 09:20:26,8.76,8.76,8.76,37.57,898863,33,19962,-64
2020-04-15 09:21:18,8.95,8.95,8.95,37.20,891623,33,19975,-64
2020-04-15 09:22:09,8.94,8.94,8.94,37.11,892734,33,19944,-64
2020-04-15 09:22:59,8.93,8.93,8.93,36.55,893929,33,19940,-64
2020-04-15 09:23:50,8.92,8.92,8.92,35.79,895774,33,19978,-64
2020-04-15 09:24:42,8.67,8.67,8.67,35.85,898575,33,19972,-64
2020-04-15 09:25:33,8.53,8.53,8.53,36.73,898845,33,19939,-66
2020-04-15 09:26:23,8.69,8.69,8.69,36.77,897684,33,19950,-64
2020-04-15 09:27:14,8.82,8.82,8.82,36.76,895719,33,19955,-64
2020-04-15 09:28:04,8.69,8.69,8.69,36.79,895550,33,19944,-63
2020-04-15 09:28:55,8.62,8.62,8.62,36.12,894575,33,20304,-64
2020-04-15 09:29:46,8.71,8.71,8.71,36.59,895506,33,19940,-64
2020-04-15 09:30:39,8.89,8.89,8.89,36.03,895812,33,19955,-64
2020-04-15 09:31:29,8.93,8.93,8.93,36.78,895619,33,19940,-65
2020-04-15 09:32:20,8.94,8.94,8.94,34.43,898743,33,19947,-64
2020-04-15 09:33:12,8.49,8.49,8.49,35.41,898924,33,19996,-64
2020-04-15 09:34:02,8.65,8.65,8.65,34.88,897415,33,19940,-64
2020-04-15 09:34:53,8.78,8.78,8.78,36.11,898674,33,19964,-65
2020-04-15 09:35:44,8.65,8.65,8.65,34.98,895495,33,20000,-65
2020-04-15 09:36:34,8.89,8.89,8.89,34.86,895771,33,20399,-64
2020-04-15 09:37:25,9.05,9.05,9.05,35.87,896621,33,19940,-65
2020-04-15 09:38:16,8.96,8.96,8.96,35.32,898660,33,19978,-64
2020-04-15 09:39:06,8.86,8.86,8.86,33.65,894538,33,19944,-64
2020-04-15 09:39:57,9.05,9.05,9.05,34.63,895550,33,20307,-64
2020-04-15 09:40:48,9.07,9.07,9.07,35.34,896897,33,20307,-64
2020-04-15 09:41:38,9.16,9.16,9.16,34.61,897846,33,19936,-65
2020-04-15 09:42:29,8.86,8.86,8.86,35.14,898703,33,20370,-64
2020-04-15 09:43:20,8.79,8.79,8.79,34.29,898755,33,19969,-64
2020-04-15 09:44:10,8.90,8.90,8.90,37.34,894518,33,19941,-64
2020-04-15 09:45:01,9.15,9.15,9.15,35.94,895630,33,20335,-65
2020-04-15 09:45:52,9.09,9.09,9.09,35.13,895503,33,20413,-64
2020-04-15 09:46:42,9.23,9.23,9.23,34.80,894661,33,19940,-64
2020-04-15 09:47:33,9.34,9.34,9.34,34.57,895600,33,20397,-65
2020-04-15 09:48:23,9.31,9.31,9.31,33.83,896881,33,20000,-65
2020-04-15 09:49:15,9.45,9.45,9.45,34.41,894711,33,20242,-64
2020-04-15 09:50:05,9.43,9.43,9.43,35.42,895633,33,19944,-64
2020-04-15 09:50:56,9.21,9.21,9.21,34.48,896927,33,19948,-64
2020-04-15 09:51:47,9.39,9.39,9.39,34.86,891561,33,20322,-64
2020-04-15 09:52:37,9.36,9.36,9.36,35.13,892625,33,19951,-64
2020-04-15 09:53:28,9.38,9.38,9.38,36.24,894721,33,20373,-66
2020-04-15 09:54:18,9.53,9.53,9.53,33.48,897184,33,19943,-64
2020-04-15 09:55:09,9.57,9.57,9.57,33.60,895607,33,19970,-64
2020-04-15 09:56:00,9.73,9.73,9.73,33.43,895571,33,20003,-64
2020-04-15 09:56:50,9.86,9.86,9.86,35.57,895891,33,20381,-64
2020-04-15 09:57:41,9.82,9.82,9.82,34.65,895294,33,20323,-65
2020-04-15 09:58:31,9.87,9.87,9.87,35.45,895675,33,19948,-64
2020-04-15 09:59:22,10.25,10.25,10.25,35.48,895602,33,19988,-63
2020-04-15 10:00:13,10.13,10.13,10.13,33.02,895511,33,20367,-64
2020-04-15 10:01:03,10.13,10.13,10.13,33.00,895562,33,19955,-64
2020-04-15 10:01:54,10.29,10.29,10.29,33.44,889542,33,20331,-65
2020-04-15 10:02:47,10.38,10.38,10.38,33.00,889590,33,20372,-65
2020-04-15 10:03:45,10.43,10.43,10.43,32.24,891692,33,19968,-65
2020-04-15 10:04:36,10.38,10.38,10.38,35.56,890137,33,20018,-65
2020-04-15 10:05:26,10.80,10.80,10.80,35.05,893377,33,20013,-64
2020-04-15 10:06:17,10.57,10.57,10.57,34.40,896743,33,19961,-65
2020-04-15 10:07:08,10.67,10.67,10.67,33.22,898561,33,19940,-65
2020-04-15 10:07:59,10.37,10.37,10.37,35.70,898473,33,19956,-65
2020-04-15 10:08:52,10.24,10.24,10.24,32.30,894263,33,19975,-65
2020-04-15 10:09:42,9.75,9.75,9.75,33.04,895412,33,19944,-65
2020-04-15 10:10:33,9.88,9.88,9.88,34.20,896964,33,20016,-64
2020-04-15 10:11:23,9.92,9.92,9.92,35.40,897622,33,20035,-65
2020-04-15 10:12:14,10.00,10.00,10.00,33.32,895440,33,19998,-66
2020-04-15 10:13:05,10.33,10.33,10.33,33.34,895667,33,19936,-66
2020-04-15 10:13:55,10.13,10.13,10.13,31.92,895258,33,19940,-65
2020-04-15 10:14:46,10.07,10.07,10.07,33.11,898587,33,19992,-65
2020-04-15 10:15:36,10.16,10.16,10.16,31.27,895268,33,19959,-65
2020-04-15 10:16:27,9.97,9.97,9.97,32.83,894547,33,20351,-64
2020-04-15 10:17:18,9.94,9.94,9.94,33.34,893757,33,20020,-64
2020-04-15 10:18:11,10.37,10.37,10.37,33.12,895818,33,19949,-65
2020-04-15 10:19:02,10.50,10.50,10.50,33.26,898730,33,19948,-65
2020-04-15 10:19:53,10.59,10.59,10.59,33.00,898522,33,20333,-65
2020-04-15 10:20:43,10.74,10.74,10.74,31.92,891524,33,19941,-66
2020-04-15 10:21:34,10.74,10.74,10.74,32.25,892450,33,19941,-65
2020-04-15 10:22:24,10.89,10.89,10.89,32.33,894588,33,19948,-65
2020-04-15 10:23:15,10.73,10.73,10.73,33.82,897648,33,19958,-65
2020-04-15 10:24:06,10.67,10.67,10.67,33.22,895563,33,19940,-65
2020-04-15 10:24:56,10.29,10.29,10.29,30.51,895517,33,20001,-66
2020-04-15 10:25:47,10.39,10.39,10.39,32.11,895614,33,19995,-65
2020-04-15 10:26:37,10.31,10.31,10.31,32.15,895670,33,19944,-65
2020-04-15 10:27:28,10.43,10.43,10.43,32.31,898629,33,20271,-65
2020-04-15 10:28:18,10.45,10.45,10.45,32.43,898475,33,19940,-65
2020-04-15 10:29:09,10.55,10.55,10.55,32.13,894292,33,19940,-64
2020-04-15 10:29:59,10.99,10.99,10.99,32.58,893604,33,19955,-64
2020-04-15 10:30:50,11.02,11.02,11.02,31.93,896580,33,20028,-65
2020-04-15 10:31:40,11.14,11.14,11.14,31.95,895421,33,19964,-65
2020-04-15 10:32:31,11.35,11.35,11.35,31.83,894510,33,19952,-65
2020-04-15 10:33:21,10.65,10.65,10.65,28.97,895694,33,19975,-64
2020-04-15 10:35:12,10.82,10.82,10.82,32.03,893422,33,19948,-65
2020-04-15 10:36:03,10.94,10.94,10.94,32.66,895249,33,19952,-64
2020-04-15 10:36:53,10.83,10.83,10.83,31.48,895540,33,19975,-64
2020-04-15 10:37:44,10.98,10.98,10.98,31.46,894288,33,19955,-65
2020-04-15 10:38:35,11.00,11.00,11.00,30.53,896529,33,19956,-65
2020-04-15 10:39:25,11.25,11.25,11.25,30.37,894488,33,20267,-64
2020-04-15 10:40:16,11.18,11.18,11.18,31.54,893589,33,19937,-65
2020-04-15 10:41:07,11.23,11.23,11.23,32.09,892507,33,19941,-65
2020-04-15 10:41:57,11.38,11.38,11.38,31.44,890430,33,19941,-65
2020-04-15 10:42:48,11.54,11.54,11.54,30.35,890467,33,19941,-65
2020-04-15 10:43:38,11.32,11.32,11.32,31.36,893525,33,19948,-64
2020-04-15 10:44:29,11.21,11.21,11.21,30.75,892097,33,19972,-65
2020-04-15 10:45:20,11.46,11.46,11.46,31.73,892472,33,19941,-65
2020-04-15 10:46:10,11.84,11.84,11.84,33.22,893491,33,20286,-65
2020-04-15 10:47:01,11.75,11.75,11.75,30.48,892391,33,19936,-65
2020-04-15 10:47:51,11.89,11.89,11.89,30.99,893215,33,20371,-65
2020-04-15 10:48:42,11.88,11.88,11.88,31.62,895551,33,19994,-65
2020-04-15 10:49:32,12.05,12.05,12.05,31.83,896605,33,19963,-65
2020-04-15 10:50:23,12.22,12.22,12.22,30.05,898627,33,20357,-66
2020-04-15 10:51:14,12.25,12.25,12.25,31.23,897686,33,19996,-65
2020-04-15 10:52:04,12.09,12.09,12.09,29.19,895847,33,20330,-64
2020-04-15 10:52:55,12.06,12.06,12.06,28.67,895857,33,19975,-65
2020-04-15 10:53:45,12.27,12.27,12.27,29.67,895755,33,20331,-65
2020-04-15 10:54:36,12.31,12.31,12.31,31.03,895805,33,19988,-64
2020-04-15 10:55:27,12.49,12.49,12.49,29.65,895402,33,19932,-64
2020-04-15 10:56:27,12.31,12.31,12.31,32.33,895582,33,20278,-65
2020-04-15 10:57:22,12.08,12.08,12.08,29.82,895810,33,20011,-65
2020-04-15 10:58:23,11.42,11.42,11.42,28.49,895647,33,19975,-64
2020-04-15 10:59:13,11.41,11.41,11.41,31.28,895518,33,20004,-65
2020-04-15 11:00:13,11.87,11.87,11.87,31.24,895374,33,20356,-64
2020-04-15 11:01:11,11.85,11.85,11.85,30.11,892451,33,20236,-65
2020-04-15 11:02:02,12.08,12.08,12.08,27.97,889680,33,20342,-64
2020-04-15 11:02:52,12.12,12.12,12.12,30.86,893250,33,19967,-65
2020-04-15 11:03:43,12.08,12.08,12.08,31.32,895241,33,20252,-66
2020-04-15 11:04:33,12.43,12.43,12.43,30.39,895342,33,19952,-65
2020-04-15 11:05:24,12.60,12.60,12.60,34.27,892397,33,19971,-65
2020-04-15 11:06:15,12.51,12.51,12.51,31.66,891332,33,19952,-65
2020-04-15 11:07:05,12.38,12.38,12.38,30.43,892536,33,19975,-64
2020-04-15 11:07:56,12.18,12.18,12.18,30.15,892168,33,19952,-65
2020-04-15 11:08:47,12.50,12.50,12.50,30.93,891464,33,19945,-65
2020-04-15 11:09:37,12.65,12.65,12.65,32.70,892393,33,19948,-64
2020-04-15 11:10:28,12.85,12.85,12.85,31.29,892536,33,20299,-65
2020-04-15 11:11:18,12.83,12.83,12.83,29.60,890463,33,19941,-65
2020-04-15 11:12:09,12.98,12.98,12.98,32.91,892574,33,20352,-64
2020-04-15 11:12:59,13.05,13.05,13.05,30.77,892636,33,19945,-64
2020-04-15 11:13:50,13.39,13.39,13.39,29.69,892273,33,19960,-65
2020-04-15 11:14:40,13.18,13.18,13.18,29.13,893737,33,20304,-65
2020-04-15 11:15:31,13.24,13.24,13.24,30.81,895766,33,19950,-64
2020-04-15 11:16:22,13.29,13.29,13.29,28.72,895484,33,19936,-64
2020-04-15 11:17:12,13.08,13.08,13.08,27.80,895465,33,20351,-65
2020-04-15 11:18:04,12.85,12.85,12.85,28.59,892406,33,19999,-65
2020-04-15 11:18:54,13.37,13.37,13.37,29.69,892406,33,20342,-66
2020-04-15 11:19:45,13.54,13.54,13.54,28.81,890450,33,20386,-65
2020-04-15 11:20:36,13.59,13.59,13.59,27.79,889347,33,20350,-65
2020-04-15 11:21:26,13.37,13.37,13.37,28.55,889430,33,20342,-65
2020-04-15 11:22:17,13.63,13.63,13.63,27.05,890339,33,20252,-65
2020-04-15 11:23:08,13.84,13.84,13.84,28.05,893258,33,19941,-65
2020-04-15 11:23:58,13.76,13.76,13.76,27.08,895468,33,19948,-65
2020-04-15 11:24:49,13.80,13.80,13.80,28.92,895771,33,19936,-65
2020-04-15 11:25:39,14.02,14.02,14.02,29.05,892319,33,19948,-65
2020-04-15 11:26:30,14.30,14.30,14.30,30.67,892010,33,19981,-65
2020-04-15 11:27:21,14.04,14.04,14.04,27.80,891271,33,19941,-64
2020-04-15 11:28:11,14.34,14.34,14.34,26.70,890373,33,19952,-65
2020-04-15 11:29:02,13.80,13.80,13.80,28.06,894192,33,20004,-65
2020-04-15 11:29:52,13.36,13.36,13.36,28.25,896275,33,20007,-65
2020-04-15 11:30:43,13.16,13.16,13.16,27.76,893064,33,20306,-65
2020-04-15 11:31:34,13.26,13.26,13.26,30.10,889633,33,19949,-65
2020-04-15 11:32:24,13.54,13.54,13.54,31.08,891081,33,19989,-65
2020-04-15 11:33:15,13.52,13.52,13.52,30.86,894146,33,19940,-65
2020-04-15 11:34:06,13.61,13.61,13.61,28.62,895552,33,19983,-65
2020-04-15 11:34:56,13.82,13.82,13.82,25.77,892991,33,20248,-64
2020-04-15 11:35:47,13.56,13.56,13.56,27.31,893017,33,19951,-65
2020-04-15 11:36:37,13.85,13.85,13.85,28.14,892957,33,19940,-65
2020-04-15 11:37:28,13.89,13.89,13.89,28.66,892941,33,19972,-65
2020-04-15 11:38:21,13.81,13.81,13.81,28.29,892818,33,19963,-65
2020-04-15 11:39:12,14.26,14.26,14.26,32.00,891575,33,20355,-65
2020-04-15 11:40:02,14.75,14.75,14.75,27.83,894254,33,19988,-65
2020-04-15 11:40:53,14.62,14.62,14.62,26.57,893036,33,20328,-64
2020-04-15 11:41:43,14.46,14.46,14.46,26.50,892835,33,19976,-65
2020-04-15 11:42:34,14.50,14.50,14.50,24.28,892830,33,19960,-65
2020-04-15 11:43:24,14.95,14.95,14.95,23.90,890861,33,20009,-65
2020-04-15 11:44:15,14.99,14.99,14.99,24.52,892914,33,19937,-65
2020-04-15 11:45:05,14.72,14.72,14.72,23.42,894045,33,19950,-65
2020-04-15 11:45:57,14.21,14.21,14.21,22.65,896040,33,19944,-65
2020-04-15 11:46:47,13.60,13.60,13.60,23.41,896134,33,19972,-65
2020-04-15 11:47:38,13.81,13.81,13.81,24.64,896138,33,20016,-66
2020-04-15 11:48:28,14.02,14.02,14.02,24.25,892880,33,19957,-65
2020-04-15 11:49:19,14.36,14.36,14.36,22.15,892896,33,20043,-65
2020-04-15 11:50:10,15.14,15.14,15.14,21.21,893036,33,20000,-65
2020-04-15 11:51:01,14.48,14.48,14.48,21.89,893989,33,19937,-65
2020-04-15 11:51:51,14.51,14.51,14.51,22.85,895848,33,20011,-65
2020-04-15 11:52:42,15.10,15.10,15.10,23.67,892634,33,19941,-66
2020-04-15 11:53:33,15.30,15.30,15.30,25.57,892817,33,20232,-66
2020-04-15 11:54:23,15.14,15.14,15.14,25.32,893901,33,19936,-65
2020-04-15 11:55:14,15.47,15.47,15.47,25.61,892957,33,19940,-66
2020-04-15 11:56:04,14.77,14.77,14.77,23.60,892939,33,20020,-65
2020-04-15 11:56:55,14.71,14.71,14.71,24.43,892865,33,19944,-65
2020-04-15 11:57:46,14.55,14.55,14.55,25.79,895878,33,20007,-65
2020-04-15 11:58:36,14.58,14.58,14.58,22.69,896116,33,19989,-64
2020-04-15 11:59:26,15.24,15.24,15.24,22.61,895883,33,19940,-63
2020-04-15 12:00:17,15.86,15.86,15.86,20.76,896064,33,20331,-65
2020-04-15 12:01:08,15.86,15.86,15.86,20.47,892944,33,19940,-65
2020-04-15 12:01:58,15.65,15.65,15.65,22.73,891874,33,19941,-65
2020-04-15 12:02:49,16.34,16.34,16.34,18.81,893894,33,19940,-64
2020-04-15 12:03:39,16.07,16.07,16.07,19.26,892898,33,19940,-65
2020-04-15 12:04:30,15.97,15.97,15.97,21.62,891871,33,19948,-65
2020-04-15 12:05:20,15.96,15.96,15.96,20.83,894004,33,19996,-65
2020-04-15 12:06:11,15.60,15.60,15.60,24.22,895931,33,19984,-64
2020-04-15 12:07:01,15.60,15.60,15.60,22.41,891829,33,19941,-65
2020-04-15 12:07:52,16.47,16.47,16.47,23.18,890798,33,19956,-65
2020-04-15 12:08:42,16.07,16.07,16.07,23.67,893901,33,19940,-65
2020-04-15 12:09:33,16.35,16.35,16.35,24.41,895945,33,20370,-66
2020-04-15 12:10:25,16.36,16.36,16.36,22.85,895988,33,19993,-65
2020-04-15 12:11:16,16.43,16.43,16.43,20.13,895837,33,19944,-65
2020-04-15 12:12:06,16.70,16.70,16.70,19.85,895833,33,19940,-65
2020-04-15 12:12:57,16.42,16.42,16.42,22.31,894872,33,20348,-65
2020-04-15 12:13:47,16.27,16.27,16.27,21.54,895730,33,19964,-65
2020-04-15 12:14:38,16.49,16.49,16.49,23.02,892823,33,19945,-65
2020-04-15 12:15:31,16.03,16.03,16.03,21.95,891844,33,19941,-65
2020-04-15 12:16:21,15.65,15.65,15.65,20.89,894091,33,19941,-65
2020-04-15 12:17:12,15.63,15.63,15.63,23.78,892899,33,19940,-65
2020-04-15 12:18:02,16.49,16.49,16.49,23.48,891572,33,19941,-65
2020-04-15 12:18:53,16.82,16.82,16.82,22.18,893849,33,19941,-65
2020-04-15 12:19:43,16.78,16.78,16.78,21.36,892729,33,19948,-66
2020-04-15 12:20:36,16.71,16.71,16.71,21.43,891720,33,19940,-65
2020-04-15 12:21:30,16.52,16.52,16.52,22.77,892345,33,20297,-65
2020-04-15 12:22:02,16.40,16.40,16.40,21.89,895903,33,19944,-65
2020-04-15 12:22:44,16.57,16.57,16.57,21.32,892506,33,19992,-65
2020-04-15 12:23:24,17.19,17.19,17.19,19.99,889716,33,19941,-66
2020-04-15 12:24:24,18.19,18.19,18.19,21.04,883904,33,20269,-65
2020-04-15 12:24:55,16.99,16.99,16.99,21.84,887742,33,19973,-66
2020-04-15 12:25:36,17.91,17.91,17.91,20.37,890035,33,19961,-65
2020-04-15 12:26:16,18.08,18.08,18.08,19.21,896192,33,19960,-65
2020-04-15 12:27:08,17.63,17.63,17.63,19.79,892869,33,20328,-65
2020-04-15 12:27:58,16.96,16.96,16.96,21.36,886615,33,20008,-65
2020-04-15 12:28:38,17.51,17.51,17.51,20.07,886781,33,19997,-65
2020-04-15 12:29:09,17.61,17.61,17.61,20.88,887001,33,19941,-65
2020-04-15 12:29:49,18.02,18.02,18.02,19.71,883721,33,19953,-65
2020-04-15 12:30:29,18.12,18.12,18.12,20.98,890736,33,20336,-65
2020-04-15 12:31:09,17.98,17.98,17.98,19.89,890009,33,20276,-65
2020-04-15 12:31:49,17.99,17.99,17.99,19.55,886829,33,19969,-65
2020-04-15 12:32:29,18.10,18.10,18.10,17.83,883853,33,19942,-65
2020-04-15 12:33:09,17.56,17.56,17.56,20.72,886830,33,19937,-65
2020-04-15 12:33:41,17.66,17.66,17.66,19.94,889763,33,19953,-65
2020-04-15 12:34:39,17.94,17.94,17.94,19.42,889877,33,19949,-65
2020-04-15 12:35:11,17.88,17.88,17.88,22.92,892922,33,19980,-65
2020-04-15 12:35:51,17.81,17.81,17.81,17.01,889687,33,19963,-65
2020-04-15 12:36:31,18.40,18.40,18.40,15.53,892780,33,19991,-65
2020-04-15 12:37:11,18.31,18.31,18.31,16.86,890846,33,19937,-66
2020-04-15 12:37:51,18.32,18.32,18.32,17.58,898585,33,20318,-65
2020-04-15 12:38:22,18.04,18.04,18.04,19.32,892561,33,19970,-65
2020-04-15 12:39:02,18.47,18.47,18.47,16.80,892723,33,19944,-65
2020-04-15 12:39:43,17.96,17.96,17.96,16.96,889733,33,19937,-66
2020-04-15 12:40:23,17.85,17.85,17.85,18.42,886766,33,20334,-65
2020-04-15 12:40:57,18.56,18.56,18.56,16.70,889817,33,19999,-66
2020-04-15 12:41:37,18.51,18.51,18.51,17.46,889682,33,19937,-66
2020-04-15 12:42:18,18.84,18.84,18.84,20.09,889923,33,19941,-66
2020-04-15 12:42:58,18.24,18.24,18.24,18.22,889307,33,20075,-66
2020-04-15 12:43:38,17.75,17.75,17.75,17.63,892608,33,19953,-65
2020-04-15 12:44:18,18.37,18.37,18.37,20.09,889442,33,19941,-66
2020-04-15 12:45:08,18.74,18.74,18.74,18.09,886876,33,19953,-66
2020-04-15 12:45:48,19.31,19.31,19.31,18.93,886756,33,19964,-66
2020-04-15 12:46:49,18.37,18.37,18.37,19.06,886807,33,19941,-66
2020-04-15 12:47:29,19.67,19.67,19.67,19.80,892762,33,19937,-67
2020-04-15 12:48:19,19.40,19.40,19.40,18.39,890723,33,19996,-66
2020-04-15 12:48:59,19.51,19.51,19.51,19.58,889791,33,19988,-66
2020-04-15 12:49:39,19.82,19.82,19.82,17.57,889300,33,19949,-66
2020-04-15 12:50:19,19.61,19.61,19.61,16.80,893608,33,19948,-67
2020-04-15 12:50:50,19.54,19.54,19.54,16.57,895926,33,19940,-65
2020-04-15 12:51:31,18.97,18.97,18.97,19.87,889747,33,19948,-66
2020-04-15 12:52:13,20.13,20.13,20.13,18.51,886418,33,19989,-65
2020-04-15 12:52:44,20.21,20.21,20.21,19.01,886790,33,19972,-66
2020-04-15 12:53:41,20.52,20.52,20.52,19.76,880849,33,20294,-66
2020-04-15 12:54:11,20.58,20.58,20.58,18.31,886878,33,19976,-66
2020-04-15 12:54:52,20.02,20.02,20.02,17.73,886715,33,19997,-66
2020-04-15 12:55:32,19.80,19.80,19.80,17.76,889683,33,19945,-66
2020-04-15 12:56:04,19.71,19.71,19.71,17.51,889757,33,19941,-66
2020-04-15 12:56:44,19.63,19.63,19.63,21.13,883881,33,19982,-65
2020-04-15 12:57:22,19.73,19.73,19.73,20.62,886757,33,19945,-67
2020-04-15 12:57:52,19.68,19.68,19.68,18.60,885622,33,19964,-66
2020-04-15 12:58:33,20.02,20.02,20.02,18.33,886862,33,19955,-66
2020-04-15 12:59:13,19.15,19.15,19.15,17.74,890443,33,19977,-66
2020-04-15 12:59:44,18.63,18.63,18.63,17.48,894806,33,19936,-66
2020-04-15 13:00:24,19.35,19.35,19.35,18.09,895883,33,19941,-65
2020-04-15 13:01:02,19.01,19.01,19.01,21.48,893687,33,20024,-65
2020-04-15 13:01:35,19.02,19.02,19.02,20.06,893805,33,19945,-66
2020-04-15 13:02:33,19.61,19.61,19.61,18.98,896861,33,19940,-66
2020-04-15 13:03:13,19.38,19.38,19.38,19.83,898470,33,19950,-66
2020-04-15 13:03:51,19.33,19.33,19.33,17.26,895022,33,20035,-66
2020-04-15 13:04:31,19.01,19.01,19.01,16.80,895351,33,19963,-66
2020-04-15 13:05:24,19.54,19.54,19.54,18.15,894984,33,19941,-67
2020-04-15 13:06:14,19.24,19.24,19.24,18.00,897436,33,20326,-67
2020-04-15 13:07:05,19.19,19.19,19.19,18.04,895717,33,20310,-66
2020-04-15 13:07:56,19.62,19.62,19.62,16.99,895539,33,19948,-66
2020-04-15 13:08:46,20.05,20.05,20.05,18.89,892766,33,19941,-67
2020-04-15 13:09:37,20.31,20.31,20.31,18.09,892810,33,20292,-67
2020-04-15 13:10:28,20.69,20.69,20.69,19.46,893931,33,19945,-67
2020-04-15 13:11:18,20.90,20.90,20.90,17.83,896114,33,20008,-66
2020-04-15 13:12:09,21.14,21.14,21.14,19.25,895975,33,20319,-67
2020-04-15 13:12:59,19.78,19.78,19.78,17.65,895795,33,20035,-66
2020-04-15 13:13:50,20.55,20.55,20.55,16.52,892643,33,20314,-66
2020-04-15 13:14:40,20.40,20.40,20.40,17.30,892828,33,19952,-66
2020-04-15 13:15:31,20.72,20.72,20.72,18.57,892733,33,19940,-66
2020-04-15 13:16:22,20.37,20.37,20.37,19.14,892575,33,19940,-66
2020-04-15 13:17:12,19.26,19.26,19.26,18.39,892666,33,19941,-66
2020-04-15 13:18:03,18.61,18.61,18.61,17.49,891316,33,20000,-66
2020-04-15 13:18:53,19.75,19.75,19.75,17.49,890779,33,20276,-66
2020-04-15 13:19:44,19.06,19.06,19.06,17.22,892652,33,20252,-66
2020-04-15 13:20:35,21.13,21.13,21.13,15.78,892352,33,20324,-66
2020-04-15 13:21:26,20.30,20.30,20.30,16.44,893921,33,19940,-66
2020-04-15 13:22:16,20.52,20.52,20.52,17.12,895721,33,19955,-66
2020-04-15 13:23:07,20.63,20.63,20.63,19.52,895779,33,19950,-66
2020-04-15 13:23:57,20.91,20.91,20.91,16.72,895576,33,19963,-66
2020-04-15 13:24:48,21.24,21.24,21.24,16.10,895699,33,19941,-66
2020-04-15 13:25:39,20.69,20.69,20.69,15.70,892309,33,19955,-66
2020-04-15 13:26:29,20.47,20.47,20.47,16.00,891785,33,19979,-66
2020-04-15 13:27:20,21.29,21.29,21.29,15.28,893856,33,19985,-66
2020-04-15 13:28:11,21.86,21.86,21.86,15.94,892527,33,19941,-66
2020-04-15 13:29:01,20.76,20.76,20.76,16.16,891809,33,20233,-66
2020-04-15 13:29:52,20.78,20.78,20.78,16.16,890737,33,19949,-66
2020-04-15 13:30:42,19.79,19.79,19.79,16.61,893901,33,19948,-66
2020-04-15 13:31:33,19.54,19.54,19.54,15.71,895986,33,19988,-66
2020-04-15 13:32:23,19.66,19.66,19.66,17.32,892625,33,19944,-66
2020-04-15 13:33:14,19.77,19.77,19.77,16.93,892709,33,19948,-66
2020-04-15 13:34:05,18.94,18.94,18.94,16.37,893805,33,19941,-66
2020-04-15 13:34:55,19.26,19.26,19.26,16.98,894712,33,20365,-66
2020-04-15 13:35:46,20.14,20.14,20.14,15.15,895623,33,19955,-66
2020-04-15 13:36:36,19.27,19.27,19.27,15.47,892570,33,19967,-66
2020-04-15 13:37:27,20.24,20.24,20.24,15.93,892562,33,20346,-66
2020-04-15 13:38:17,19.32,19.32,19.32,16.19,893688,33,19944,-66
2020-04-15 13:39:08,20.31,20.31,20.31,15.17,895653,33,20018,-66
2020-04-15 13:39:58,20.67,20.67,20.67,15.64,891540,33,19941,-66
2020-04-15 13:40:49,20.65,20.65,20.65,17.56,892178,33,19941,-66
2020-04-15 13:41:39,20.15,20.15,20.15,17.65,890488,33,20289,-67
2020-04-15 13:42:30,20.93,20.93,20.93,15.42,891697,33,20010,-65
2020-04-15 13:43:20,20.58,20.58,20.58,16.23,893577,33,19971,-66
2020-04-15 13:44:11,21.10,21.10,21.10,15.95,895709,33,19952,-66
2020-04-15 13:45:01,20.20,20.20,20.20,15.23,892612,33,19941,-66
2020-04-15 13:45:52,21.11,21.11,21.11,13.97,889547,33,20012,-66
2020-04-15 13:46:42,20.36,20.36,20.36,15.47,890760,33,19949,-66
2020-04-15 13:47:33,20.59,20.59,20.59,15.73,893629,33,20279,-66
2020-04-15 13:48:23,20.42,20.42,20.42,15.98,895329,33,19941,-66
2020-04-15 13:49:14,20.33,20.33,20.33,16.45,895762,33,19936,-66
2020-04-15 13:50:05,20.94,20.94,20.94,15.77,895583,33,19947,-65
2020-04-15 13:50:55,20.95,20.95,20.95,14.80,895332,33,19966,-67
2020-04-15 13:51:46,21.46,21.46,21.46,14.97,895477,33,19951,-66
2020-04-15 13:52:36,21.91,21.91,21.91,16.11,895578,33,19940,-66
2020-04-15 13:53:27,21.05,21.05,21.05,16.33,891478,33,19945,-66
2020-04-15 13:54:18,20.54,20.54,20.54,16.70,891734,33,19949,-66
2020-04-15 13:55:09,21.80,21.80,21.80,14.82,893787,33,19958,-65
2020-04-15 13:55:59,21.29,21.29,21.29,15.32,895504,33,19976,-66
2020-04-15 13:56:50,20.87,20.87,20.87,14.18,896544,33,19968,-67
2020-04-15 13:57:40,20.74,20.74,20.74,13.59,897388,33,19940,-66
2020-04-15 13:58:31,20.18,20.18,20.18,13.57,896840,33,19978,-66
2020-04-15 13:59:22,20.35,20.35,20.35,15.74,898773,33,19944,-65
2020-04-15 14:00:13,20.70,20.70,20.70,14.59,898759,33,20295,-67
2020-04-15 14:01:03,20.56,20.56,20.56,13.74,894545,33,20291,-66
2020-04-15 14:01:54,21.28,21.28,21.28,13.55,892442,33,19999,-66
2020-04-15 14:02:44,21.06,21.06,21.06,16.39,893392,33,20455,-66
2020-04-15 14:03:35,21.03,21.03,21.03,15.05,895524,33,19961,-66
2020-04-15 14:04:25,21.20,21.20,21.20,13.59,898583,33,20064,-65
2020-04-15 14:05:16,21.40,21.40,21.40,14.13,895596,33,19951,-65
2020-04-15 14:06:07,21.02,21.02,21.02,14.86,894438,33,19955,-65
2020-04-15 14:06:57,21.53,21.53,21.53,15.81,896651,33,19940,-66
2020-04-15 14:07:48,20.23,20.23,20.23,15.10,898392,33,19955,-65
2020-04-15 14:08:38,20.19,20.19,20.19,14.78,898652,33,20039,-66
2020-04-15 14:09:29,21.19,21.19,21.19,14.33,898636,33,19940,-66
2020-04-15 14:10:20,20.47,20.47,20.47,15.05,895661,33,19944,-65
2020-04-15 14:11:10,21.40,21.40,21.40,13.83,894653,33,19936,-66
2020-04-15 14:12:01,21.89,21.89,21.89,13.37,893583,33,20267,-66
2020-04-15 14:12:51,22.91,22.91,22.91,13.41,895661,33,19960,-65
2020-04-15 14:13:42,22.29,22.29,22.29,15.03,896569,33,19971,-66
2020-04-15 14:14:33,22.43,22.43,22.43,14.19,897630,33,19971,-65
2020-04-15 14:15:23,22.60,22.60,22.60,14.50,898807,33,19978,-66
2020-04-15 14:16:14,21.28,21.28,21.28,13.44,898715,33,20389,-66
2020-04-15 14:17:04,21.20,21.20,21.20,13.53,897820,33,19944,-65
2020-04-15 14:17:55,21.96,21.96,21.96,13.75,895727,33,19951,-66
2020-04-15 14:18:46,22.40,22.40,22.40,14.66,895827,33,19937,-66
2020-04-15 14:19:36,21.44,21.44,21.44,15.63,895520,33,20312,-66
2020-04-15 14:20:27,21.53,21.53,21.53,15.55,895693,33,20342,-65
2020-04-15 14:21:17,21.33,21.33,21.33,14.27,896588,33,20248,-66
2020-04-15 14:22:08,20.66,20.66,20.66,13.61,898617,33,19951,-65
2020-04-15 14:22:58,19.90,19.90,19.90,14.07,898599,33,19983,-65
2020-04-15 14:23:49,20.41,20.41,20.41,13.64,898612,33,20027,-66
2020-04-15 14:24:40,20.24,20.24,20.24,13.45,898655,33,20018,-66
2020-04-15 14:25:31,20.66,20.66,20.66,13.21,898571,33,20389,-66
2020-04-15 14:26:21,21.30,21.30,21.30,12.80,898525,33,19937,-65
2020-04-15 14:27:12,21.73,21.73,21.73,15.16,898665,33,19936,-65
2020-04-15 14:28:02,22.13,22.13,22.13,12.99,897401,33,19940,-65
2020-04-15 14:28:53,21.73,21.73,21.73,13.84,898728,33,19941,-65
2020-04-15 14:29:43,22.55,22.55,22.55,14.29,898521,33,19974,-66
2020-04-15 14:30:34,22.70,22.70,22.70,14.02,897528,33,20326,-66
2020-04-15 14:31:24,21.31,21.31,21.31,15.00,895646,33,19941,-66
2020-04-15 14:32:15,21.50,21.50,21.50,14.90,895909,33,19951,-65
2020-04-15 14:33:05,22.25,22.25,22.25,13.53,895843,33,19936,-65
2020-04-15 14:33:56,21.41,21.41,21.41,14.19,898270,33,20018,-65
2020-04-15 14:34:46,20.75,20.75,20.75,14.89,898604,33,19989,-65
2020-04-15 14:35:37,21.87,21.87,21.87,14.55,898412,33,19947,-66
2020-04-15 14:36:28,21.72,21.72,21.72,14.37,898449,33,20003,-66
2020-04-15 14:37:18,20.75,20.75,20.75,14.37,898666,33,19948,-63
2020-04-15 14:38:09,21.06,21.06,21.06,14.25,898418,33,19955,-65
2020-04-15 14:38:59,20.90,20.90,20.90,14.33,898563,33,19936,-65
2020-04-15 14:39:50,20.41,20.41,20.41,15.26,898543,33,19936,-66
2020-04-15 14:40:40,20.20,20.20,20.20,15.75,898691,33,19998,-65
2020-04-15 14:41:31,21.01,21.01,21.01,16.27,898378,33,19936,-65
2020-04-15 14:42:21,21.40,21.40,21.40,14.55,898694,33,19936,-65
2020-04-15 14:43:12,20.04,20.04,20.04,13.93,897733,33,19948,-66
2020-04-15 14:44:03,20.13,20.13,20.13,15.49,898411,33,19950,-65
2020-04-15 14:44:53,20.89,20.89,20.89,16.83,898553,33,19936,-65
2020-04-15 14:45:44,21.29,21.29,21.29,14.88,898412,33,20294,-66
2020-04-15 14:46:35,21.74,21.74,21.74,15.62,898756,33,19944,-65
2020-04-15 14:47:25,21.10,21.10,21.10,13.17,894350,33,19940,-65
2020-04-15 14:48:16,20.92,20.92,20.92,15.08,895520,33,20143,-66
2020-04-15 14:49:06,21.12,21.12,21.12,14.76,896607,33,20013,-65
2020-04-15 14:49:57,22.28,22.28,22.28,14.80,898401,33,20334,-65
2020-04-15 14:50:47,21.34,21.34,21.34,14.10,898471,33,19999,-65
2020-04-15 14:51:38,20.88,20.88,20.88,14.71,898556,33,19936,-65
2020-04-15 14:52:28,21.22,21.22,21.22,16.11,898481,33,20293,-65
2020-04-15 14:53:19,21.99,21.99,21.99,14.63,898624,33,19935,-65
2020-04-15 14:54:10,21.71,21.71,21.71,14.69,894946,33,19952,-65
2020-04-15 14:55:00,21.38,21.38,21.38,13.99,895577,33,19982,-66
2020-04-15 14:55:51,20.75,20.75,20.75,15.38,896451,33,19940,-65
2020-04-15 14:56:41,21.16,21.16,21.16,13.70,898760,33,19940,-65
2020-04-15 14:57:32,21.04,21.04,21.04,15.85,898115,33,19950,-65
2020-04-15 14:58:23,20.63,20.63,20.63,16.19,897620,33,19959,-65
2020-04-15 14:59:13,21.49,21.49,21.49,15.83,898393,33,20031,-65
2020-04-15 15:00:04,20.88,20.88,20.88,14.53,898425,33,20012,-65
2020-04-15 15:00:55,21.19,21.19,21.19,14.49,898664,33,19956,-64
2020-04-15 15:01:45,20.62,20.62,20.62,15.86,897543,33,19999,-65
2020-04-15 15:02:36,20.46,20.46,20.46,14.40,896280,33,20015,-66
2020-04-15 15:03:26,21.54,21.54,21.54,14.02,895468,33,20319,-65
2020-04-15 15:04:17,20.90,20.90,20.90,14.12,895457,33,20370,-65
2020-04-15 15:05:08,21.36,21.36,21.36,14.06,896197,33,20339,-65
2020-04-15 15:05:58,21.01,21.01,21.01,15.61,898430,33,19958,-65
2020-04-15 15:06:49,20.90,20.90,20.90,15.01,897612,33,19940,-65
2020-04-15 15:07:39,20.02,20.02,20.02,13.94,895696,33,20245,-65
2020-04-15 15:08:30,20.37,20.37,20.37,14.09,895811,33,19971,-65
2020-04-15 15:09:21,21.08,21.08,21.08,15.42,898501,33,20303,-65
2020-04-15 15:10:11,21.09,21.09,21.09,14.64,898391,33,19940,-65
2020-04-15 15:11:02,20.84,20.84,20.84,13.75,898549,33,19955,-65
2020-04-15 15:11:52,21.00,21.00,21.00,15.01,897967,33,19936,-65
2020-04-15 15:12:43,20.60,20.60,20.60,15.18,898629,33,19948,-65
2020-04-15 15:13:33,21.12,21.12,21.12,14.95,898400,33,20303,-65
2020-04-15 15:14:24,20.26,20.26,20.26,15.10,898441,33,19992,-65
2020-04-15 15:15:15,19.89,19.89,19.89,13.94,897978,33,20031,-65
2020-04-15 15:16:05,20.67,20.67,20.67,14.00,898495,33,20318,-65
2020-04-15 15:16:56,20.94,20.94,20.94,15.25,897414,33,19966,-66
2020-04-15 15:17:46,20.13,20.13,20.13,14.67,896400,33,19979,-65
2020-04-15 15:18:37,20.43,20.43,20.43,14.19,897649,33,19944,-65
2020-04-15 15:19:27,21.31,21.31,21.31,14.65,898553,33,19936,-65
2020-04-15 15:20:18,21.12,21.12,21.12,13.71,898473,33,19936,-65
2020-04-15 15:21:09,20.97,20.97,20.97,14.58,898038,33,19936,-65
2020-04-15 15:21:59,20.93,20.93,20.93,15.89,898421,33,20351,-65
2020-04-15 15:22:53,21.23,21.23,21.23,15.29,898626,33,20310,-65
2020-04-15 15:23:43,20.64,20.64,20.64,15.62,898401,33,19936,-64
2020-04-15 15:24:34,21.27,21.27,21.27,14.71,895347,33,19940,-65
2020-04-15 15:25:24,21.00,21.00,21.00,14.83,894319,33,19953,-65
2020-04-15 15:26:15,21.34,21.34,21.34,14.71,893360,33,19937,-65
2020-04-15 15:27:05,21.18,21.18,21.18,15.72,896405,33,19936,-64
2020-04-15 15:27:56,20.35,20.35,20.35,16.28,898261,33,19998,-65
2020-04-15 15:28:47,20.36,20.36,20.36,15.73,895436,33,19940,-65
2020-04-15 15:29:37,20.27,20.27,20.27,14.35,894014,33,20320,-65
2020-04-15 15:30:28,20.74,20.74,20.74,14.21,894372,33,19952,-65
2020-04-15 15:31:18,20.92,20.92,20.92,15.23,898506,33,19971,-65
2020-04-15 15:32:09,21.42,21.42,21.42,15.54,898502,33,19971,-65
2020-04-15 15:32:59,21.01,21.01,21.01,14.74,897593,33,19936,-65
2020-04-15 15:33:50,19.95,19.95,19.95,14.54,895293,33,19955,-66
2020-04-15 15:34:40,19.51,19.51,19.51,14.60,892302,33,19960,-65
2020-04-15 15:35:31,21.41,21.41,21.41,12.84,890291,33,19941,-65
2020-04-15 15:36:21,22.07,22.07,22.07,12.75,892338,33,19983,-65
2020-04-15 15:37:12,22.05,22.05,22.05,13.04,893381,33,19949,-65
2020-04-15 15:38:02,21.11,21.11,21.11,13.74,895385,33,19947,-64
2020-04-15 15:38:53,20.76,20.76,20.76,13.94,896534,33,19940,-65
2020-04-15 15:39:43,20.47,20.47,20.47,15.50,898438,33,20222,-64
2020-04-15 15:40:34,21.04,21.04,21.04,15.34,895350,33,20454,-65
2020-04-15 15:41:25,22.57,22.57,22.57,14.52,895500,33,19951,-64
2020-04-15 15:42:15,22.58,22.58,22.58,13.94,895632,33,19982,-64
2020-04-15 15:43:06,21.23,21.23,21.23,14.68,898535,33,20342,-64
2020-04-15 15:43:56,21.37,21.37,21.37,15.08,895280,33,19948,-65
2020-04-15 15:44:47,20.00,20.00,20.00,14.63,895422,33,19947,-65
2020-04-15 15:45:37,19.82,19.82,19.82,14.90,893303,33,19941,-64
2020-04-15 15:46:28,21.15,21.15,21.15,14.22,895465,33,19941,-65
2020-04-15 15:47:18,20.91,20.91,20.91,14.96,896520,33,19979,-65
2020-04-15 15:48:09,20.19,20.19,20.19,16.09,896970,33,20007,-65
2020-04-15 15:48:59,21.49,21.49,21.49,15.21,896639,33,19944,-65
2020-04-15 15:49:50,21.12,21.12,21.12,14.91,897479,33,20368,-65
2020-04-15 15:50:40,21.88,21.88,21.88,15.57,898246,33,19952,-65
2020-04-15 15:51:31,21.22,21.22,21.22,14.55,898291,33,19947,-65
2020-04-15 15:52:22,20.90,20.90,20.90,15.55,898473,33,19944,-65
2020-04-15 15:53:12,20.64,20.64,20.64,14.55,897629,33,19936,-65
2020-04-15 15:54:03,21.39,21.39,21.39,16.07,898179,33,20010,-65
2020-04-15 15:54:53,21.93,21.93,21.93,14.43,898329,33,20052,-65
2020-04-15 15:55:44,21.42,21.42,21.42,15.44,898252,33,20346,-65
2020-04-15 15:56:34,20.43,20.43,20.43,15.63,897457,33,19992,-65
2020-04-15 15:57:25,20.91,20.91,20.91,14.53,896468,33,19947,-65
2020-04-15 15:58:16,20.73,20.73,20.73,15.28,898484,33,19959,-64
2020-04-15 15:59:07,20.74,20.74,20.74,15.57,898677,33,19972,-65
2020-04-15 15:59:57,21.19,21.19,21.19,15.29,897064,33,20364,-65
2020-04-15 16:00:48,20.92,20.92,20.92,15.74,898489,33,20334,-65
2020-04-15 16:01:38,20.64,20.64,20.64,15.26,898444,33,19937,-65
2020-04-15 16:02:29,20.35,20.35,20.35,15.41,897630,33,19937,-65
2020-04-15 16:03:20,20.57,20.57,20.57,15.49,895763,33,19940,-65
2020-04-15 16:04:10,19.77,19.77,19.77,15.27,898468,33,20015,-64
2020-04-15 16:05:01,20.31,20.31,20.31,14.53,895204,33,19975,-65
2020-04-15 16:05:51,20.30,20.30,20.30,14.89,895209,33,19936,-65
2020-04-15 16:06:42,20.54,20.54,20.54,14.83,895590,33,19979,-65
2020-04-15 16:07:33,20.99,20.99,20.99,15.01,898332,33,19940,-65
2020-04-15 16:08:23,21.89,21.89,21.89,13.98,895436,33,19959,-65
2020-04-15 16:09:14,21.44,21.44,21.44,14.56,892402,33,19991,-64
2020-04-15 16:10:04,21.84,21.84,21.84,14.85,892349,33,20355,-65
2020-04-15 16:10:55,20.64,20.64,20.64,15.39,893625,33,19947,-65
2020-04-15 16:11:45,20.23,20.23,20.23,15.49,898437,33,19936,-65
2020-04-15 16:12:36,19.75,19.75,19.75,16.43,898338,33,20294,-65
2020-04-15 16:13:27,19.97,19.97,19.97,16.66,898399,33,19991,-65
2020-04-15 16:14:17,19.90,19.90,19.90,15.47,897890,33,19983,-65
2020-04-15 16:15:08,20.31,20.31,20.31,15.36,896936,33,19940,-65
2020-04-15 16:15:58,20.99,20.99,20.99,15.39,898787,33,19950,-65
2020-04-15 16:16:49,20.71,20.71,20.71,14.98,899006,33,19940,-65
2020-04-15 16:17:40,22.38,22.38,22.38,13.62,897804,33,20282,-65
2020-04-15 16:18:30,23.48,23.48,23.48,12.45,899011,33,19939,-65
2020-04-15 16:19:21,21.10,21.10,21.10,14.35,898944,33,19948,-65
2020-04-15 16:20:11,21.37,21.37,21.37,14.43,898813,33,20320,-65
2020-04-15 16:21:02,21.74,21.74,21.74,14.04,899002,33,19946,-65
2020-04-15 16:21:52,22.23,22.23,22.23,14.18,897846,33,19948,-65
2020-04-15 16:22:43,21.97,21.97,21.97,14.58,898983,33,19970,-65
2020-04-15 16:23:34,21.67,21.67,21.67,13.60,898919,33,19954,-65
2020-04-15 16:24:25,21.35,21.35,21.35,13.79,898923,33,20046,-65
2020-04-15 16:25:16,20.73,20.73,20.73,14.84,897801,33,19940,-65
2020-04-15 16:26:06,20.89,20.89,20.89,14.89,898885,33,20338,-65
2020-04-15 16:26:57,21.87,21.87,21.87,14.23,899014,33,19955,-65
2020-04-15 16:27:47,21.69,21.69,21.69,14.17,897739,33,20295,-64
2020-04-15 16:28:38,20.65,20.65,20.65,15.04,898926,33,20274,-65
2020-04-15 16:29:28,21.16,21.16,21.16,14.79,898970,33,19944,-65
2020-04-15 16:30:19,20.95,20.95,20.95,14.29,897952,33,19999,-65
2020-04-15 16:31:11,20.68,20.68,20.68,15.65,898846,33,19955,-64
2020-04-15 16:32:01,21.02,21.02,21.02,14.73,898762,33,19954,-65
2020-04-15 16:32:52,21.07,21.07,21.07,15.42,894811,33,19940,-65
2020-04-15 16:33:42,21.00,21.00,21.00,14.56,892805,33,20491,-66
2020-04-15 16:34:33,21.59,21.59,21.59,14.81,890808,33,20312,-66
2020-04-15 16:35:23,21.05,21.05,21.05,14.06,893855,33,20229,-65
2020-04-15 16:36:14,20.65,20.65,20.65,15.00,897042,33,19941,-65
2020-04-15 16:37:04,21.00,21.00,21.00,14.69,898852,33,20287,-65
2020-04-15 16:37:55,20.74,20.74,20.74,15.28,898848,33,19956,-63
2020-04-15 16:38:46,20.30,20.30,20.30,16.83,898974,33,19970,-65
2020-04-15 16:39:36,19.76,19.76,19.76,16.20,899042,33,20330,-65
2020-04-15 16:40:27,20.42,20.42,20.42,16.10,899052,33,19956,-65
2020-04-15 16:41:18,21.52,21.52,21.52,15.01,895642,33,19954,-65
2020-04-15 16:42:08,22.24,22.24,22.24,14.14,892735,33,20331,-64
2020-04-15 16:42:59,20.47,20.47,20.47,15.20,894154,33,19937,-64
2020-04-15 16:43:50,19.97,19.97,19.97,16.46,896858,33,20347,-65
2020-04-15 16:44:41,19.68,19.68,19.68,16.64,895909,33,19951,-64
2020-04-15 16:45:31,20.63,20.63,20.63,16.34,895759,33,19947,-65
2020-04-15 16:46:22,20.83,20.83,20.83,15.62,895956,33,19937,-64
2020-04-15 16:47:13,20.93,20.93,20.93,15.71,896888,33,20307,-64
2020-04-15 16:48:06,20.97,20.97,20.97,14.79,895780,33,19945,-64
2020-04-15 16:48:57,20.47,20.47,20.47,16.26,895646,33,20323,-64
2020-04-15 16:49:47,20.68,20.68,20.68,16.20,895993,33,19944,-65
2020-04-15 16:50:38,20.05,20.05,20.05,17.01,896179,33,19986,-64
2020-04-15 16:51:29,19.76,19.76,19.76,16.94,895743,33,19940,-65
2020-04-15 16:52:19,19.38,19.38,19.38,17.28,895845,33,20020,-64
2020-04-15 16:53:09,18.67,18.67,18.67,17.23,896928,33,20283,-64
2020-04-15 16:54:00,18.87,18.87,18.87,17.75,898661,33,19943,-65
2020-04-15 16:54:51,18.70,18.70,18.70,18.08,899155,33,19960,-64
2020-04-15 16:55:41,19.02,19.02,19.02,17.19,898871,33,19973,-64
2020-04-15 16:56:32,19.76,19.76,19.76,16.70,898899,33,19940,-65
2020-04-15 16:57:22,20.40,20.40,20.40,16.51,898074,33,19954,-65
2020-04-15 16:58:12,20.67,20.67,20.67,15.81,896243,33,19951,-65
2020-04-15 16:59:03,20.71,20.71,20.71,15.69,897265,33,19952,-66
2020-04-15 16:59:53,19.54,19.54,19.54,16.37,898989,33,20014,-65
2020-04-15 17:00:44,18.99,18.99,18.99,17.37,896059,33,19999,-65
2020-04-15 17:01:34,19.21,19.21,19.21,16.23,894936,33,19951,-66
2020-04-15 17:02:25,19.47,19.47,19.47,17.12,896968,33,19948,-65
2020-04-15 17:03:16,19.36,19.36,19.36,17.30,898982,33,19947,-65
2020-04-15 17:04:06,18.33,18.33,18.33,18.86,898712,33,20338,-65
2020-04-15 17:04:57,18.49,18.49,18.49,17.82,895714,33,19948,-64
2020-04-15 17:05:48,18.71,18.71,18.71,17.74,895643,33,19979,-65
2020-04-15 17:06:38,18.48,18.48,18.48,17.57,895845,33,20245,-64
2020-04-15 17:07:29,18.66,18.66,18.66,17.78,893811,33,19947,-66
2020-04-15 17:08:19,18.40,18.40,18.40,18.19,895841,33,19955,-64
2020-04-15 17:09:10,18.78,18.78,18.78,17.86,895412,33,19948,-65
2020-04-15 17:10:01,19.34,19.34,19.34,17.96,895684,33,19941,-64
2020-04-15 17:10:52,19.21,19.21,19.21,17.65,895654,33,19940,-65
2020-04-15 17:11:42,18.50,18.50,18.50,18.01,895822,33,19944,-65
2020-04-15 17:12:33,19.12,19.12,19.12,16.99,895687,33,19944,-64
2020-04-15 17:13:23,19.39,19.39,19.39,16.88,895768,33,20375,-65
2020-04-15 17:14:14,19.07,19.07,19.07,17.07,895765,33,20316,-64
2020-04-15 17:15:05,19.33,19.33,19.33,16.35,896039,33,19946,-64
2020-04-15 17:15:56,18.63,18.63,18.63,17.06,895520,33,20091,-64
2020-04-15 17:16:46,18.30,18.30,18.30,17.32,895804,33,19936,-65
2020-04-15 17:17:37,18.03,18.03,18.03,17.96,896313,33,19941,-65
2020-04-15 17:18:27,17.88,17.88,17.88,18.50,898889,33,20353,-65
2020-04-15 17:19:18,17.59,17.59,17.59,19.66,898925,33,20342,-65
2020-04-15 17:20:09,17.74,17.74,17.74,19.03,895630,33,19998,-65
2020-04-15 17:20:59,17.62,17.62,17.62,18.94,895849,33,19936,-65
2020-04-15 17:21:50,17.47,17.47,17.47,19.09,892575,33,20332,-65
2020-04-15 17:22:41,17.73,17.73,17.73,18.28,895702,33,19944,-65
2020-04-15 17:23:31,18.69,18.69,18.69,17.47,893755,33,19948,-65
2020-04-15 17:24:24,18.91,18.91,18.91,16.90,892799,33,19986,-65
2020-04-15 17:25:15,18.10,18.10,18.10,17.87,891050,33,19993,-65
2020-04-15 17:26:05,18.09,18.09,18.09,17.95,893893,33,19952,-65
2020-04-15 17:26:56,18.33,18.33,18.33,17.55,896599,33,19992,-65
2020-04-15 17:27:46,17.92,17.92,17.92,18.10,897623,33,20424,-66
2020-04-15 17:28:37,17.69,17.69,17.69,17.96,898855,33,19945,-65
2020-04-15 17:29:27,17.12,17.12,17.12,17.74,895723,33,19954,-65
2020-04-15 17:30:18,17.44,17.44,17.44,17.91,894717,33,19962,-65
2020-04-15 17:31:08,17.08,17.08,17.08,17.91,895693,33,19994,-65
2020-04-15 17:31:59,17.07,17.07,17.07,17.81,895736,33,19944,-66
2020-04-15 17:32:49,17.10,17.10,17.10,18.16,893831,33,20368,-65
2020-04-15 17:33:40,16.78,16.78,16.78,18.29,892321,33,19991,-65
2020-04-15 17:34:30,16.50,16.50,16.50,18.22,893782,33,19992,-65
2020-04-15 17:35:21,16.08,16.08,16.08,19.01,895963,33,19941,-64
2020-04-15 17:36:11,16.66,16.66,16.66,18.55,898741,33,20003,-64
2020-04-15 17:37:02,16.35,16.35,16.35,18.83,898834,33,19951,-65
2020-04-15 17:37:52,16.46,16.46,16.46,18.37,895454,33,20303,-65
2020-04-15 17:38:43,15.93,15.93,15.93,18.90,894833,33,19937,-65
2020-04-15 17:39:33,16.01,16.01,16.01,19.14,893632,33,19948,-64
2020-04-15 17:40:24,15.65,15.65,15.65,19.67,895853,33,20329,-65
2020-04-15 17:41:15,15.47,15.47,15.47,19.78,896884,33,20102,-64
2020-04-15 17:42:05,15.24,15.24,15.24,20.12,897542,33,19943,-65
2020-04-15 17:42:58,15.24,15.24,15.24,20.00,896918,33,20338,-64
2020-04-15 17:43:49,14.93,14.93,14.93,20.03,898803,33,20333,-65
2020-04-15 17:44:39,14.84,14.84,14.84,20.48,898837,33,20018,-64
2020-04-15 17:45:30,15.02,15.02,15.02,19.94,898901,33,19948,-65
2020-04-15 17:46:21,14.99,14.99,14.99,20.65,898668,33,20336,-64
2020-04-15 17:47:11,14.89,14.89,14.89,20.57,895648,33,19983,-64
2020-04-15 17:48:02,14.89,14.89,14.89,20.57,894553,33,20031,-64
2020-04-15 17:48:52,14.81,14.81,14.81,20.46,893959,33,20075,-64
2020-04-15 17:49:43,14.48,14.48,14.48,21.21,896004,33,19936,-65
2020-04-15 17:50:33,14.50,14.50,14.50,20.81,898672,33,19954,-64
2020-04-15 17:51:24,14.33,14.33,14.33,21.64,898717,33,20134,-64
2020-04-15 17:52:14,14.40,14.40,14.40,20.85,898550,33,19954,-64
2020-04-15 17:53:05,14.27,14.27,14.27,20.71,898805,33,19936,-65
2020-04-15 17:53:56,14.18,14.18,14.18,21.21,898451,33,19955,-65
2020-04-15 17:54:46,14.07,14.07,14.07,21.76,895617,33,19944,-64
2020-04-15 17:55:37,14.02,14.02,14.02,21.39,892632,33,20388,-64
2020-04-15 17:56:27,13.97,13.97,13.97,20.85,889534,33,19973,-64
2020-04-15 17:57:18,13.91,13.91,13.91,21.88,893254,33,20367,-64
2020-04-15 17:58:08,13.87,13.87,13.87,22.23,895569,33,20019,-64
2020-04-15 17:58:59,13.74,13.74,13.74,22.71,896840,33,20454,-64
2020-04-15 17:59:49,13.81,13.81,13.81,21.75,898700,33,19952,-65
2020-04-15 18:00:40,13.90,13.90,13.90,21.53,895662,33,20003,-65
2020-04-15 18:01:42,13.84,13.84,13.84,21.44,891547,33,19967,-65
2020-04-15 18:02:32,13.85,13.85,13.85,21.47,894758,33,20285,-64
2020-04-15 18:03:27,13.81,13.81,13.81,20.91,897760,33,20016,-64
2020-04-15 18:04:27,13.65,13.65,13.65,21.51,894137,33,20323,-64
2020-04-15 18:05:19,13.61,13.61,13.61,20.96,895578,33,20350,-64
2020-04-15 18:06:15,13.51,13.51,13.51,21.38,897762,33,20012,-64
2020-04-15 18:07:06,13.55,13.55,13.55,21.16,897020,33,19936,-64
2020-04-15 18:07:57,13.39,13.39,13.39,21.34,898689,33,19944,-65
2020-04-15 18:08:47,13.40,13.40,13.40,21.19,898817,33,19936,-64
2020-04-15 18:09:38,13.35,13.35,13.35,21.25,897429,33,19962,-65
2020-04-15 18:10:29,13.28,13.28,13.28,20.85,896743,33,19956,-65
2020-04-15 18:11:19,13.24,13.24,13.24,21.20,898673,33,19948,-64
2020-04-15 18:12:10,13.22,13.22,13.22,21.40,898577,33,19970,-65
2020-04-15 18:13:00,13.16,13.16,13.16,21.27,898731,33,19945,-65
2020-04-15 18:13:54,13.11,13.11,13.11,21.18,897625,33,20259,-64
2020-04-15 18:14:44,13.08,13.08,13.08,21.36,898531,33,20055,-64
2020-04-15 18:15:35,13.09,13.09,13.09,21.32,898506,33,20358,-65
2020-04-15 18:16:25,13.05,13.05,13.05,21.14,897383,33,19955,-65
2020-04-15 18:17:16,12.99,12.99,12.99,21.10,895675,33,19948,-65
2020-04-15 18:18:06,12.99,12.99,12.99,21.40,898547,33,20343,-65
2020-04-15 18:18:57,12.90,12.90,12.90,21.52,898608,33,19944,-64
2020-04-15 18:19:47,12.92,12.92,12.92,21.46,897411,33,20342,-64
2020-04-15 18:20:38,12.85,12.85,12.85,21.50,895449,33,20307,-65
2020-04-15 18:21:28,12.83,12.83,12.83,21.67,895471,33,20063,-64
2020-04-15 18:22:19,12.85,12.85,12.85,21.52,895518,33,19956,-64
2020-04-15 18:23:09,12.80,12.80,12.80,21.43,895772,33,19944,-64
2020-04-15 18:24:00,12.79,12.79,12.79,21.65,895683,33,20303,-64
2020-04-15 18:24:51,12.72,12.72,12.72,22.27,895613,33,20060,-64
2020-04-15 18:25:41,12.68,12.68,12.68,21.73,895933,33,19940,-65
2020-04-15 18:26:32,12.62,12.62,12.62,22.03,895974,33,19944,-64
2020-04-15 18:27:22,12.58,12.58,12.58,21.98,895146,33,19944,-65
2020-04-15 18:28:13,12.58,12.58,12.58,22.42,895555,33,20320,-64
2020-04-15 18:29:03,12.52,12.52,12.52,22.39,896744,33,19987,-64
2020-04-15 18:29:54,12.55,12.55,12.55,22.11,897457,33,20010,-64
2020-04-15 18:30:45,12.53,12.53,12.53,22.52,896555,33,19951,-64
2020-04-15 18:31:35,12.54,12.54,12.54,22.91,895448,33,19944,-64
2020-04-15 18:32:26,12.46,12.46,12.46,23.00,895541,33,19940,-65
2020-04-15 18:33:17,12.42,12.42,12.42,22.83,895612,33,19996,-65
2020-04-15 18:34:07,12.42,12.42,12.42,22.61,896689,33,20323,-64
2020-04-15 18:34:58,12.30,12.30,12.30,22.44,898527,33,19943,-65
2020-04-15 18:35:48,12.30,12.30,12.30,22.65,898553,33,19955,-64
2020-04-15 18:36:39,12.25,12.25,12.25,22.87,898469,33,19955,-64
2020-04-15 18:37:29,12.28,12.28,12.28,22.30,898596,33,20286,-63
2020-04-15 18:38:20,12.23,12.23,12.23,22.38,898477,33,19936,-65
2020-04-15 18:39:11,12.26,12.26,12.26,22.62,898610,33,19976,-64
2020-04-15 18:40:02,12.23,12.23,12.23,22.60,897381,33,19967,-64
2020-04-15 18:40:52,12.27,12.27,12.27,22.95,895582,33,20014,-64
2020-04-15 18:41:43,12.28,12.28,12.28,22.63,898528,33,19965,-64
2020-04-15 18:42:33,12.18,12.18,12.18,22.36,898519,33,19970,-64
2020-04-15 18:43:24,12.10,12.10,12.10,22.44,897514,33,20290,-64
2020-04-15 18:44:16,12.10,12.10,12.10,22.45,895292,33,19960,-64
2020-04-15 18:45:06,12.09,12.09,12.09,23.17,895659,33,19940,-65
2020-04-15 18:45:57,12.00,12.00,12.00,23.29,898691,33,19952,-65
2020-04-15 18:46:47,12.03,12.03,12.03,23.43,898500,33,20027,-64
2020-04-15 18:47:38,11.99,11.99,11.99,23.06,898332,33,19952,-64
2020-04-15 18:48:28,11.97,11.97,11.97,23.10,897552,33,20282,-64
2020-04-15 18:49:19,11.92,11.92,11.92,23.54,898581,33,20343,-65
2020-04-15 18:50:09,11.91,11.91,11.91,23.85,898493,33,19955,-65
2020-04-15 18:51:00,11.88,11.88,11.88,23.74,894427,33,19944,-64
2020-04-15 18:51:50,11.84,11.84,11.84,23.68,895344,33,19956,-65
2020-04-15 18:52:41,11.80,11.80,11.80,24.08,896487,33,20292,-65
2020-04-15 18:53:32,11.78,11.78,11.78,24.33,897502,33,19951,-65
2020-04-15 18:54:23,11.72,11.72,11.72,24.89,893171,33,19955,-64
2020-04-15 18:55:14,11.68,11.68,11.68,24.64,895606,33,20323,-64
2020-04-15 18:56:04,11.69,11.69,11.69,25.22,896634,33,19952,-64
2020-04-15 18:56:55,11.70,11.70,11.70,25.38,897457,33,19951,-64
2020-04-15 18:57:46,11.61,11.61,11.61,25.24,895364,33,19928,-65
2020-04-15 18:58:36,11.64,11.64,11.64,25.05,898654,33,19943,-64
2020-04-15 18:59:27,11.57,11.57,11.57,24.96,898640,33,19989,-64
2020-04-15 19:00:17,11.51,11.51,11.51,25.50,898453,33,19995,-64
2020-04-15 19:01:08,11.47,11.47,11.47,25.62,898514,33,20363,-64
2020-04-15 19:01:59,11.44,11.44,11.44,25.74,897389,33,20034,-65
2020-04-15 19:02:49,11.37,11.37,11.37,25.74,898446,33,19948,-64
2020-04-15 19:03:40,11.40,11.40,11.40,25.80,895486,33,19951,-65
2020-04-15 19:04:30,11.44,11.44,11.44,25.42,895591,33,19936,-64
2020-04-15 19:05:21,11.45,11.45,11.45,25.76,895454,33,19964,-65
2020-04-15 19:06:13,11.45,11.45,11.45,25.79,892400,33,19975,-64
2020-04-15 19:07:03,11.41,11.41,11.41,25.97,893517,33,20385,-65
2020-04-15 19:07:54,11.41,11.41,11.41,26.35,895315,33,20000,-65
2020-04-15 19:08:44,11.41,11.41,11.41,27.13,896580,33,19941,-64
2020-04-15 19:09:35,11.29,11.29,11.29,26.47,894364,33,20406,-65
2020-04-15 19:10:26,11.31,11.31,11.31,26.66,892566,33,19992,-66
2020-04-15 19:11:16,11.26,11.26,11.26,26.75,896513,33,19948,-65
2020-04-15 19:12:07,11.25,11.25,11.25,26.32,895162,33,19974,-65
2020-04-15 19:12:58,11.23,11.23,11.23,26.44,894328,33,19932,-66
2020-04-15 19:13:48,11.20,11.20,11.20,26.21,896464,33,19941,-65
2020-04-15 19:14:39,11.18,11.18,11.18,26.64,895449,33,20070,-64
2020-04-15 19:15:29,11.12,11.12,11.12,26.61,894512,33,19974,-66
2020-04-15 19:16:20,11.11,11.11,11.11,26.39,893650,33,19937,-64
2020-04-15 19:17:10,11.09,11.09,11.09,26.79,895285,33,19971,-64
2020-04-15 19:18:01,11.07,11.07,11.07,26.98,895241,33,20011,-65
2020-04-15 19:18:51,11.00,11.00,11.00,26.99,894473,33,19944,-65
2020-04-15 19:19:42,10.96,10.96,10.96,27.63,895379,33,20310,-64
2020-04-15 19:20:33,11.01,11.01,11.01,27.04,895267,33,19954,-64
2020-04-15 19:21:23,10.96,10.96,10.96,27.61,895565,33,20020,-64
2020-04-15 19:22:14,10.95,10.95,10.95,27.57,898401,33,20309,-64
2020-04-15 19:23:04,10.90,10.90,10.90,27.64,898483,33,19944,-65
2020-04-15 19:23:55,10.86,10.86,10.86,27.77,898576,33,20422,-64
2020-04-15 19:24:45,10.89,10.89,10.89,27.88,898462,33,19974,-64
2020-04-15 19:25:36,10.85,10.85,10.85,27.65,895421,33,19988,-64
2020-04-15 19:26:27,10.86,10.86,10.86,27.60,894403,33,19940,-64
2020-04-15 19:27:17,10.87,10.87,10.87,27.32,896329,33,20429,-64
2020-04-15 19:28:08,10.93,10.93,10.93,27.45,895284,33,19944,-64
2020-04-15 19:28:58,10.87,10.87,10.87,27.51,891324,33,19940,-64
2020-04-15 19:29:49,10.84,10.84,10.84,27.50,893404,33,19956,-65
2020-04-15 19:30:39,10.82,10.82,10.82,27.78,896361,33,19947,-64
2020-04-15 19:31:30,10.78,10.78,10.78,27.84,898562,33,19936,-64
2020-04-15 19:32:21,10.76,10.76,10.76,27.89,898373,33,19982,-64
2020-04-15 19:33:11,10.68,10.68,10.68,27.96,898000,33,19936,-64
2020-04-15 19:34:02,10.65,10.65,10.65,27.95,894274,33,19940,-64
2020-04-15 19:34:52,10.66,10.66,10.66,28.09,892307,33,20269,-64
2020-04-15 19:35:43,10.60,10.60,10.60,28.14,895396,33,19952,-65
2020-04-15 19:36:34,10.56,10.56,10.56,28.26,895514,33,20330,-64
2020-04-15 19:37:25,10.52,10.52,10.52,28.43,894119,33,19987,-64
2020-04-15 19:38:16,10.51,10.51,10.51,28.45,892338,33,19949,-64
2020-04-15 19:39:06,10.45,10.45,10.45,28.65,893317,33,19983,-64
2020-04-15 19:39:57,10.41,10.41,10.41,28.69,892138,33,19944,-64
2020-04-15 19:40:48,10.35,10.35,10.35,28.83,892493,33,19959,-64
2020-04-15 19:41:38,10.30,10.30,10.30,29.04,896388,33,20390,-64
2020-04-15 19:42:29,10.27,10.27,10.27,29.16,898406,33,20002,-64
2020-04-15 19:43:20,10.28,10.28,10.28,29.32,898497,33,19940,-64
2020-04-15 19:44:11,10.24,10.24,10.24,29.41,898540,33,19957,-64
2020-04-15 19:45:01,10.31,10.31,10.31,29.40,895409,33,20308,-64
2020-04-15 19:45:52,10.23,10.23,10.23,29.49,894279,33,19979,-64
2020-04-15 19:46:43,10.17,10.17,10.17,29.31,893251,33,20363,-64
2020-04-15 19:47:33,10.15,10.15,10.15,30.08,895353,33,20300,-64
2020-04-15 19:48:24,10.19,10.19,10.19,30.60,893096,33,19944,-64
2020-04-15 19:49:14,10.13,10.13,10.13,30.96,895663,33,19940,-64
2020-04-15 19:50:05,10.15,10.15,10.15,31.47,896829,33,19944,-64
2020-04-15 19:50:56,10.14,10.14,10.14,31.23,898272,33,19936,-64
2020-04-15 19:51:46,10.09,10.09,10.09,30.71,899146,33,20014,-64
2020-04-15 19:52:37,10.02,10.02,10.02,30.15,895949,33,19955,-64
2020-04-15 19:53:28,9.99,9.99,9.99,30.03,895800,33,19940,-64
2020-04-15 19:54:19,9.93,9.93,9.93,30.08,895574,33,19954,-64
2020-04-15 19:55:10,9.98,9.98,9.98,30.23,899065,33,20296,-64
2020-04-15 19:56:00,9.93,9.93,9.93,30.66,899015,33,19944,-64
2020-04-15 19:56:51,9.89,9.89,9.89,30.16,894624,33,20008,-64
2020-04-15 19:57:41,9.87,9.87,9.87,30.31,895752,33,19932,-64
2020-04-15 19:58:32,9.87,9.87,9.87,30.04,897003,33,19991,-64
2020-04-15 19:59:23,9.83,9.83,9.83,30.02,898042,33,20031,-64
2020-04-15 20:00:13,9.82,9.82,9.82,30.16,893900,33,19940,-64
2020-04-15 20:01:04,9.76,9.76,9.76,30.36,895773,33,19940,-64
2020-04-15 20:01:54,9.72,9.72,9.72,30.56,896548,33,20275,-64
2020-04-15 20:02:45,9.71,9.71,9.71,30.47,895940,33,19940,-64
2020-04-15 20:03:36,9.70,9.70,9.70,30.31,895012,33,19951,-64
2020-04-15 20:04:26,9.69,9.69,9.69,30.25,897044,33,19944,-64
2020-04-15 20:05:17,9.62,9.62,9.62,30.53,895912,33,19944,-64
2020-04-15 20:06:07,9.68,9.68,9.68,30.85,894545,33,19975,-64
2020-04-15 20:06:58,9.73,9.73,9.73,30.88,894000,33,20296,-64
2020-04-15 20:07:48,9.73,9.73,9.73,30.80,895878,33,19947,-64
2020-04-15 20:08:39,9.70,9.70,9.70,30.59,895730,33,19944,-64
2020-04-15 20:09:29,9.64,9.64,9.64,30.43,895974,33,20027,-64
2020-04-15 20:10:20,9.62,9.62,9.62,30.37,896239,33,20279,-64
2020-04-15 20:11:11,9.61,9.61,9.61,30.21,896308,33,20271,-64
2020-04-15 20:12:02,9.59,9.59,9.59,30.26,895913,33,19979,-64
2020-04-15 20:12:52,9.56,9.56,9.56,30.36,892875,33,19955,-64
2020-04-15 20:13:43,9.52,9.52,9.52,30.25,893802,33,19948,-64
2020-04-15 20:14:33,9.51,9.51,9.51,30.43,896048,33,19936,-64
2020-04-15 20:15:24,9.50,9.50,9.50,30.56,896956,33,19975,-65
2020-04-15 20:16:15,9.50,9.50,9.50,30.53,899041,33,19970,-64
2020-04-15 20:17:05,9.49,9.49,9.49,30.59,899127,33,19940,-65
2020-04-15 20:17:56,9.46,9.46,9.46,30.62,897826,33,20008,-64
2020-04-15 20:18:46,9.43,9.43,9.43,30.91,897102,33,19955,-64
2020-04-15 20:19:37,9.38,9.38,9.38,31.39,898903,33,19940,-65
2020-04-15 20:20:27,9.37,9.37,9.37,31.34,895906,33,19975,-65
2020-04-15 20:21:18,9.36,9.36,9.36,31.55,891848,33,19951,-64
2020-04-15 20:22:09,9.30,9.30,9.30,31.62,893909,33,19986,-65
2020-04-15 20:22:59,9.22,9.22,9.22,32.48,896947,33,19944,-65
2020-04-15 20:23:50,9.17,9.17,9.17,32.97,894739,33,19955,-66
2020-04-15 20:24:40,9.17,9.17,9.17,33.16,896053,33,19941,-65
2020-04-15 20:25:31,9.11,9.11,9.11,33.11,896847,33,19940,-64
2020-04-15 20:26:21,9.08,9.08,9.08,33.26,899202,33,19947,-64
2020-04-15 20:27:12,9.11,9.11,9.11,33.29,898155,33,19936,-64
2020-04-15 20:28:03,9.06,9.06,9.06,33.19,898978,33,19986,-64
2020-04-15 20:28:53,9.02,9.02,9.02,32.86,898931,33,19936,-64
2020-04-15 20:29:44,9.05,9.05,9.05,32.68,898888,33,20302,-65
2020-04-15 20:30:35,9.04,9.04,9.04,32.31,898064,33,19936,-65
2020-04-15 20:31:25,9.03,9.03,9.03,32.27,896192,33,20008,-64
2020-04-15 20:32:16,8.98,8.98,8.98,32.87,895886,33,19948,-65
2020-04-15 20:33:09,8.97,8.97,8.97,32.59,892829,33,20283,-65
2020-04-15 20:33:59,9.00,9.00,9.00,32.28,891007,33,19963,-65
2020-04-15 20:34:50,9.00,9.00,9.00,32.01,889841,33,20016,-64
2020-04-15 20:35:41,9.02,9.02,9.02,31.91,890800,33,20321,-64
2020-04-15 20:36:31,9.05,9.05,9.05,31.97,892879,33,19960,-64
2020-04-15 20:37:22,9.05,9.05,9.05,31.69,894063,33,20335,-64
2020-04-15 20:38:12,9.04,9.04,9.04,31.51,895469,33,19940,-64
2020-04-15 20:39:03,9.01,9.01,9.01,31.57,892879,33,19975,-64
2020-04-15 20:39:54,9.01,9.01,9.01,31.56,892804,33,20347,-64
2020-04-15 20:40:44,9.01,9.01,9.01,31.29,891987,33,19959,-64
2020-04-15 20:41:35,8.99,8.99,8.99,31.46,895866,33,19952,-64
2020-04-15 20:42:26,8.99,8.99,8.99,31.47,896591,33,20291,-64
2020-04-15 20:43:16,8.97,8.97,8.97,31.31,897777,33,20076,-64
2020-04-15 20:44:07,8.99,8.99,8.99,31.57,898906,33,20337,-64
2020-04-15 20:44:57,8.96,8.96,8.96,32.54,898859,33,19955,-64
2020-04-15 20:45:48,8.98,8.98,8.98,31.68,897735,33,19974,-64
2020-04-15 20:46:39,8.95,8.95,8.95,31.54,895916,33,19995,-64
2020-04-15 20:47:29,8.97,8.97,8.97,31.60,895999,33,20375,-65
2020-04-15 20:48:20,8.98,8.98,8.98,31.71,896864,33,19991,-64
2020-04-15 20:49:11,8.96,8.96,8.96,31.74,895675,33,19978,-64
2020-04-15 20:50:01,8.97,8.97,8.97,32.02,895852,33,19936,-64
2020-04-15 20:50:52,8.92,8.92,8.92,31.65,892842,33,19940,-64
2020-04-15 20:51:42,8.94,8.94,8.94,31.76,895975,33,20290,-64
2020-04-15 20:52:33,8.94,8.94,8.94,31.41,892852,33,19952,-64
2020-04-15 20:53:23,8.92,8.92,8.92,31.34,891691,33,19941,-64
2020-04-15 20:54:14,8.87,8.87,8.87,31.45,894540,33,20000,-64
2020-04-15 20:55:04,8.86,8.86,8.86,31.47,898002,33,19936,-64
2020-04-15 20:55:55,8.81,8.81,8.81,31.60,895841,33,19936,-64
2020-04-15 20:56:46,8.81,8.81,8.81,31.70,893933,33,19956,-64
2020-04-15 20:57:37,8.82,8.82,8.82,31.96,895857,33,19952,-64
2020-04-15 20:58:27,8.85,8.85,8.85,31.87,897023,33,20320,-64
2020-04-15 20:59:18,8.84,8.84,8.84,31.51,895756,33,19940,-64
2020-04-15 21:00:09,8.83,8.83,8.83,31.51,895671,33,19953,-64
2020-04-15 21:00:59,8.81,8.81,8.81,31.58,892766,33,20365,-64
2020-04-15 21:01:50,8.82,8.82,8.82,31.49,895766,33,19940,-64
2020-04-15 21:02:42,8.83,8.83,8.83,31.41,897029,33,19975,-64
2020-04-15 21:03:33,8.81,8.81,8.81,31.71,895837,33,19940,-64
2020-04-15 21:04:24,8.81,8.81,8.81,32.10,895964,33,19948,-64
2020-04-15 21:05:14,8.76,8.76,8.76,31.93,896937,33,19940,-64
2020-04-15 21:06:15,8.73,8.73,8.73,31.74,897645,33,19986,-64
2020-04-15 21:07:06,8.66,8.66,8.66,31.92,898836,33,19940,-64
2020-04-15 21:07:56,8.67,8.67,8.67,32.47,895661,33,19975,-64
2020-04-15 21:08:47,8.67,8.67,8.67,32.75,894757,33,19948,-64
2020-04-15 21:09:47,8.67,8.67,8.67,32.70,896861,33,19956,-64
2020-04-15 21:10:38,8.70,8.70,8.70,32.44,898979,33,20013,-64
2020-04-15 21:11:33,8.72,8.72,8.72,32.54,898827,33,19950,-64
2020-04-15 21:12:31,8.75,8.75,8.75,32.67,898790,33,19959,-65
2020-04-15 21:13:21,8.73,8.73,8.73,32.60,898848,33,19951,-64
2020-04-15 21:14:12,8.69,8.69,8.69,32.46,896964,33,20003,-64
2020-04-15 21:15:02,8.69,8.69,8.69,32.65,898885,33,20356,-64
2020-04-15 21:16:03,8.63,8.63,8.63,32.59,895673,33,19944,-64
2020-04-15 21:17:04,8.66,8.66,8.66,32.44,890754,33,19964,-64
2020-04-15 21:17:55,8.58,8.58,8.58,32.51,892486,33,20351,-64
2020-04-15 21:18:45,8.59,8.59,8.59,32.17,892979,33,19948,-64
2020-04-15 21:19:36,8.55,8.55,8.55,32.30,893901,33,19936,-64
2020-04-15 21:20:26,8.54,8.54,8.54,32.62,896175,33,20003,-64
2020-04-15 21:21:17,8.60,8.60,8.60,32.83,899032,33,19940,-64
2020-04-15 21:22:08,8.58,8.58,8.58,33.50,899051,33,19950,-64
2020-04-15 21:22:58,8.51,8.51,8.51,33.05,896011,33,19948,-64
2020-04-15 21:23:49,8.45,8.45,8.45,32.90,895856,33,19933,-66
2020-04-15 21:24:40,8.44,8.44,8.44,32.68,893842,33,19945,-64
2020-04-15 21:25:30,8.41,8.41,8.41,32.47,896023,33,19983,-64
2020-04-15 21:26:21,8.35,8.35,8.35,32.65,893917,33,19997,-64
2020-04-15 21:27:11,8.35,8.35,8.35,33.06,892855,33,19940,-64
2020-04-15 21:28:02,8.38,8.38,8.38,33.32,893817,33,19941,-64
2020-04-15 21:28:53,8.28,8.28,8.28,32.95,897123,33,19936,-64
2020-04-15 21:29:43,8.25,8.25,8.25,33.00,898701,33,19940,-64
2020-04-15 21:30:34,8.27,8.27,8.27,33.31,897806,33,20106,-64
2020-04-15 21:31:24,8.25,8.25,8.25,33.80,893640,33,19948,-64
2020-04-15 21:32:15,8.21,8.21,8.21,33.68,895739,33,19974,-64
2020-04-15 21:33:05,8.14,8.14,8.14,33.38,895758,33,20326,-64
2020-04-15 21:33:56,8.15,8.15,8.15,33.39,895722,33,19941,-64
2020-04-15 21:34:46,8.15,8.15,8.15,34.10,895669,33,19940,-65
2020-04-15 21:35:37,8.13,8.13,8.13,33.99,895735,33,19940,-64
2020-04-15 21:36:27,8.11,8.11,8.11,33.57,895865,33,19948,-64
2020-04-15 21:37:18,8.10,8.10,8.10,33.64,895708,33,19940,-64
2020-04-15 21:38:09,8.07,8.07,8.07,33.79,895854,33,20404,-64
2020-04-15 21:38:59,8.03,8.03,8.03,33.73,896953,33,19941,-64
2020-04-15 21:39:50,8.01,8.01,8.01,33.77,895535,33,19941,-64
2020-04-15 21:40:41,7.98,7.98,7.98,33.96,891265,33,20004,-64
2020-04-15 21:41:31,8.04,8.04,8.04,34.78,893622,33,19945,-64
2020-04-15 21:42:22,8.05,8.05,8.05,34.30,893711,33,19949,-64
2020-04-15 21:43:13,8.04,8.04,8.04,34.12,894789,33,19948,-64
2020-04-15 21:44:03,8.03,8.03,8.03,33.86,893669,33,19959,-64
2020-04-15 21:44:54,8.06,8.06,8.06,33.77,892590,33,19998,-64
2020-04-15 21:45:45,8.01,8.01,8.01,34.41,892587,33,19967,-64
2020-04-15 21:46:35,7.98,7.98,7.98,34.14,896760,33,19936,-64
2020-04-15 21:47:26,8.03,8.03,8.03,34.15,898875,33,19950,-64
2020-04-15 21:48:16,8.05,8.05,8.05,34.02,897924,33,19936,-64
2020-04-15 21:49:07,8.03,8.03,8.03,33.95,896112,33,19951,-64
2020-04-15 21:49:58,8.02,8.02,8.02,35.75,895539,33,19954,-64
2020-04-15 21:50:48,7.98,7.98,7.98,35.85,895686,33,19936,-64
2020-04-15 21:51:39,7.96,7.96,7.96,35.53,893535,33,19940,-65
2020-04-15 21:52:29,7.93,7.93,7.93,35.01,895702,33,20302,-64
2020-04-15 21:53:20,7.91,7.91,7.91,34.61,892620,33,19952,-64
2020-04-15 21:54:11,7.83,7.83,7.83,34.52,895370,33,19955,-64
2020-04-15 21:55:01,7.80,7.80,7.80,34.27,896653,33,20028,-64
2020-04-15 21:55:52,7.85,7.85,7.85,34.72,894430,33,19941,-65
2020-04-15 21:56:42,7.80,7.80,7.80,36.09,892636,33,19941,-64
2020-04-15 21:57:33,7.79,7.79,7.79,36.83,893600,33,19972,-64
2020-04-15 21:58:24,7.80,7.80,7.80,36.70,895651,33,19932,-64
2020-04-15 21:59:15,7.73,7.73,7.73,36.47,895673,33,20289,-64
2020-04-15 22:00:06,7.65,7.65,7.65,37.04,892511,33,20355,-64
2020-04-15 22:00:56,7.65,7.65,7.65,37.09,892686,33,20276,-64
2020-04-15 22:01:47,7.59,7.59,7.59,37.35,893521,33,19940,-64
2020-04-15 22:02:38,7.57,7.57,7.57,37.36,895647,33,20282,-64
2020-04-15 22:03:28,7.49,7.49,7.49,36.96,895669,33,19944,-64
2020-04-15 22:04:19,7.45,7.45,7.45,40.07,898821,33,19941,-64
2020-04-15 22:05:09,7.51,7.51,7.51,42.81,895643,33,19987,-64
2020-04-15 22:06:00,7.50,7.50,7.50,40.26,894410,33,19937,-64
2020-04-15 22:06:51,7.52,7.52,7.52,41.03,893772,33,20348,-64
2020-04-15 22:07:41,7.42,7.42,7.42,41.06,895727,33,20299,-64
2020-04-15 22:08:32,7.35,7.35,7.35,40.21,895613,33,19940,-64
2020-04-15 22:09:22,7.35,7.35,7.35,40.62,895701,33,19954,-64
2020-04-15 22:10:13,7.35,7.35,7.35,41.10,896655,33,20315,-64
2020-04-15 22:11:04,7.31,7.31,7.31,41.43,894533,33,20369,-64
2020-04-15 22:11:54,7.31,7.31,7.31,41.69,894755,33,20021,-64
2020-04-15 22:12:47,7.30,7.30,7.30,41.69,893540,33,19941,-64
2020-04-15 22:13:40,7.24,7.24,7.24,41.04,894326,33,19945,-64
2020-04-15 22:14:31,7.23,7.23,7.23,39.89,894103,33,19944,-64
2020-04-15 22:15:30,7.24,7.24,7.24,40.31,892669,33,20077,-64
2020-04-15 22:16:24,7.23,7.23,7.23,41.20,892625,33,19945,-64
2020-04-15 22:17:15,7.16,7.16,7.16,40.90,895648,33,19951,-64
2020-04-15 22:18:06,7.14,7.14,7.14,40.74,895518,33,19936,-64
2020-04-15 22:19:06,7.16,7.16,7.16,40.55,895721,33,20012,-64
2020-04-15 22:19:58,7.12,7.12,7.12,40.42,892453,33,20366,-64
2020-04-15 22:20:52,7.13,7.13,7.13,41.32,892577,33,20304,-64
2020-04-15 22:21:42,7.11,7.11,7.11,41.15,894215,33,19955,-64
2020-04-15 22:22:33,7.08,7.08,7.08,41.09,895784,33,20373,-64
2020-04-15 22:23:24,7.07,7.07,7.07,40.72,895989,33,19952,-64
2020-04-15 22:24:14,7.08,7.08,7.08,40.28,898719,33,19958,-63
2020-04-15 22:25:05,7.09,7.09,7.09,40.25,895581,33,20031,-65
2020-04-15 22:25:55,7.06,7.06,7.06,40.27,895555,33,19960,-64
2020-04-15 22:26:46,7.01,7.01,7.01,40.37,892530,33,20023,-64
2020-04-15 22:27:37,7.00,7.00,7.00,40.64,895515,33,20389,-64
2020-04-15 22:28:27,7.02,7.02,7.02,41.51,896732,33,20003,-64
2020-04-15 22:29:25,7.03,7.03,7.03,40.61,898434,33,19956,-64
2020-04-15 22:30:16,7.09,7.09,7.09,40.36,898589,33,19962,-64
2020-04-15 22:31:07,7.06,7.06,7.06,40.42,898482,33,19950,-65
2020-04-15 22:31:57,7.05,7.05,7.05,39.36,895032,33,19945,-65
2020-04-15 22:32:48,7.01,7.01,7.01,38.79,895670,33,19945,-64
2020-04-15 22:33:39,6.97,6.97,6.97,38.81,895613,33,19948,-65
2020-04-15 22:34:29,6.99,6.99,6.99,40.35,895438,33,20027,-64
2020-04-15 22:35:20,7.00,7.00,7.00,39.24,895573,33,20406,-64
2020-04-15 22:36:10,7.00,7.00,7.00,39.34,893533,33,20267,-64
2020-04-15 22:37:01,7.00,7.00,7.00,40.38,894559,33,19996,-64
2020-04-15 22:37:52,6.97,6.97,6.97,41.72,896447,33,20006,-65
2020-04-15 22:38:42,6.98,6.98,6.98,41.06,898634,33,19940,-64
2020-04-15 22:39:33,6.93,6.93,6.93,39.46,897535,33,20369,-64
2020-04-15 22:40:24,6.96,6.96,6.96,39.26,895468,33,19948,-65
2020-04-15 22:41:14,6.90,6.90,6.90,40.61,892414,33,19999,-64
2020-04-15 22:42:05,6.85,6.85,6.85,41.00,892142,33,19948,-64
2020-04-15 22:42:56,6.80,6.80,6.80,39.18,894738,33,19940,-64
2020-04-15 22:43:46,6.78,6.78,6.78,41.29,895431,33,19968,-65
2020-04-15 22:44:37,6.82,6.82,6.82,43.48,892392,33,19969,-64
2020-04-15 22:45:27,6.80,6.80,6.80,46.14,889375,33,20328,-64
2020-04-15 22:46:18,6.72,6.72,6.72,46.79,893474,33,20302,-64
2020-04-15 22:47:09,6.75,6.75,6.75,46.13,895795,33,19939,-64
2020-04-15 22:48:02,6.73,6.73,6.73,45.82,893349,33,19964,-64
2020-04-15 22:48:52,6.72,6.72,6.72,45.31,895698,33,20279,-64
2020-04-15 22:49:43,6.71,6.71,6.71,45.10,893764,33,20332,-65
2020-04-15 22:50:34,6.71,6.71,6.71,44.08,891291,33,19974,-64
2020-04-15 22:51:24,6.68,6.68,6.68,44.32,893631,33,19980,-64
2020-04-15 22:52:15,6.68,6.68,6.68,43.99,896526,33,19940,-64
2020-04-15 22:53:08,6.68,6.68,6.68,43.08,894429,33,19963,-64
2020-04-15 22:53:59,6.61,6.61,6.61,44.07,892195,33,20313,-64
2020-04-15 22:54:49,6.58,6.58,6.58,45.38,893865,33,20303,-64
2020-04-15 22:55:40,6.49,6.49,6.49,44.41,894188,33,20011,-65
2020-04-15 22:56:31,6.42,6.42,6.42,44.51,894648,33,19936,-64
2020-04-15 22:57:21,6.40,6.40,6.40,44.82,898712,33,19943,-64
2020-04-15 22:58:12,6.42,6.42,6.42,44.79,898591,33,19935,-64
2020-04-15 22:59:02,6.39,6.39,6.39,44.77,898565,33,19936,-63
2020-04-15 22:59:53,6.37,6.37,6.37,45.33,898609,33,19937,-64
2020-04-15 23:00:44,6.31,6.31,6.31,45.76,895380,33,19940,-64
2020-04-15 23:01:34,6.28,6.28,6.28,46.50,895422,33,19945,-65
2020-04-15 23:02:25,6.19,6.19,6.19,46.60,896551,33,19995,-64
2020-04-15 23:03:15,6.15,6.15,6.15,46.76,895466,33,19996,-64
2020-04-15 23:04:06,6.18,6.18,6.18,46.87,892380,33,19955,-64
2020-04-15 23:04:57,6.11,6.11,6.11,46.80,892486,33,20313,-64
2020-04-15 23:05:47,6.12,6.12,6.12,47.42,896455,33,19967,-64
2020-04-15 23:06:38,6.13,6.13,6.13,46.37,895416,33,19952,-64
2020-04-15 23:07:28,6.08,6.08,6.08,45.78,891368,33,20369,-64
2020-04-15 23:08:19,6.02,6.02,6.02,47.13,893501,33,20021,-64
2020-04-15 23:09:09,5.86,5.86,5.86,47.77,895617,33,19944,-64
2020-04-15 23:10:00,5.85,5.85,5.85,46.60,892269,33,20003,-64
2020-04-15 23:10:51,5.90,5.90,5.90,46.18,895495,33,20377,-64
2020-04-15 23:11:41,5.91,5.91,5.91,46.24,893379,33,19988,-64
2020-04-15 23:12:32,5.85,5.85,5.85,47.07,895628,33,20063,-64
2020-04-15 23:13:23,5.78,5.78,5.78,47.96,895685,33,19947,-64
2020-04-15 23:14:13,5.76,5.76,5.76,47.72,895488,33,20339,-64
2020-04-15 23:15:04,5.73,5.73,5.73,48.36,892431,33,19955,-64
2020-04-15 23:15:54,5.73,5.73,5.73,47.60,893397,33,19967,-64
2020-04-15 23:16:45,5.75,5.75,5.75,47.26,892450,33,20343,-64
2020-04-15 23:17:35,5.75,5.75,5.75,47.37,895376,33,19939,-65
2020-04-15 23:18:26,5.71,5.71,5.71,48.27,892394,33,19941,-64
2020-04-15 23:19:17,5.72,5.72,5.72,47.61,892539,33,20303,-64
2020-04-15 23:20:07,5.73,5.73,5.73,47.75,893576,33,19949,-64
2020-04-15 23:20:58,5.70,5.70,5.70,47.66,892431,33,19941,-64
2020-04-15 23:21:49,5.70,5.70,5.70,47.73,892422,33,19952,-65
2020-04-15 23:22:39,5.68,5.68,5.68,47.70,893639,33,20025,-65
2020-04-15 23:23:30,5.61,5.61,5.61,47.56,895508,33,20266,-64
2020-04-15 23:24:20,5.55,5.55,5.55,47.66,895605,33,19952,-65
2020-04-15 23:25:11,5.52,5.52,5.52,47.66,896398,33,20266,-65
2020-04-15 23:26:02,5.50,5.50,5.50,48.18,898534,33,19950,-64
2020-04-15 23:26:52,5.51,5.51,5.51,48.28,898435,33,20035,-64
2020-04-15 23:27:43,5.50,5.50,5.50,47.95,895308,33,20342,-65
2020-04-15 23:28:33,5.44,5.44,5.44,47.65,894489,33,20334,-64
2020-04-15 23:29:24,5.39,5.39,5.39,48.07,893355,33,19971,-64
2020-04-15 23:30:15,5.37,5.37,5.37,48.49,895488,33,20252,-65
2020-04-15 23:31:05,5.37,5.37,5.37,48.14,895453,33,20338,-64
2020-04-15 23:31:56,5.42,5.42,5.42,49.20,895359,33,19944,-64
2020-04-15 23:32:49,5.45,5.45,5.45,50.81,895457,33,20373,-65
2020-04-15 23:33:39,5.48,5.48,5.48,50.47,894212,33,20384,-65
2020-04-15 23:34:30,5.48,5.48,5.48,50.18,892480,33,20279,-64
2020-04-15 23:35:20,5.44,5.44,5.44,50.07,893621,33,20295,-64
2020-04-15 23:36:11,5.45,5.45,5.45,49.63,893442,33,19944,-66
2020-04-15 23:37:02,5.44,5.44,5.44,49.08,892451,33,19991,-66
2020-04-15 23:38:12,5.39,5.39,5.39,48.50,893305,33,20156,-66
2020-04-15 23:39:13,5.36,5.36,5.36,48.48,895344,33,19959,-66
2020-04-15 23:40:04,5.35,5.35,5.35,47.46,895386,33,19956,-66
2020-04-15 23:41:04,5.33,5.33,5.33,47.66,897763,33,19952,-66
2020-04-15 23:42:05,5.26,5.26,5.26,47.85,896321,33,19941,-66
2020-04-15 23:42:55,5.25,5.25,5.25,48.06,898265,33,20004,-67
2020-04-15 23:43:56,5.29,5.29,5.29,47.71,898458,33,19948,-66
2020-04-15 23:44:47,5.23,5.23,5.23,47.80,893408,33,19964,-66
2020-04-15 23:45:38,5.21,5.21,5.21,48.32,895583,33,20361,-66
2020-04-15 23:46:32,5.22,5.22,5.22,48.29,896635,33,20286,-65
2020-04-15 23:47:23,5.19,5.19,5.19,49.34,893566,33,20348,-66
2020-04-15 23:48:13,5.18,5.18,5.18,49.97,895307,33,20314,-66
2020-04-15 23:49:04,5.24,5.24,5.24,49.87,896318,33,19940,-66
2020-04-15 23:49:55,5.22,5.22,5.22,51.05,897367,33,19944,-66
2020-04-15 23:50:45,5.22,5.22,5.22,51.05,895419,33,19940,-66
2020-04-15 23:51:36,5.22,5.22,5.22,51.11,892426,33,19996,-67
2020-04-15 23:52:27,5.21,5.21,5.21,51.55,890465,33,19956,-66
2020-04-15 23:53:18,5.18,5.18,5.18,51.49,893365,33,19978,-66
2020-04-15 23:54:08,5.12,5.12,5.12,51.19,895137,33,20294,-66
2020-04-15 23:54:59,5.13,5.13,5.13,51.17,848618,33,1603208,-66
2020-04-15 23:55:49,5.01,5.01,5.01,51.67,898368,33,20322,-66
2020-04-15 23:56:40,5.04,5.04,5.04,51.90,898600,33,19939,-66
2020-04-15 23:57:31,4.99,4.99,4.99,52.14,898235,33,19948,-66
2020-04-15 23:58:21,4.97,4.97,4.97,51.80,895300,33,19944,-66
2020-04-15 23:59:12,4.96,4.96,4.96,52.09,892427,33,19988,-66