2020-04-15 00:00:30,-1.07,-1.07,-1.07,68.76,894117,33,19935,-67
2020-04-15 00:01:21,-1.08,-1.08,-1.08,68.58,892454,33,19995,-67
2020-04-15 00:02:11,-1.09,-1.09,-1.09,68.36,894310,33,19932,-67
2020-04-15 00:03:02,-1.11,-1.11,-1.11,67.85,892145,33,19932,-67
2020-04-15 00:03:53,-1.14,-1.14,-1.14,68.55,892089,33,19952,-67
2020-04-15 00:04:43,-1.12,-1.12,-1.12,69.16,896245,33,19928,-67
2020-04-15 00:05:34,-1.12,-1.12,-1.12,69.91,896748,33,19989,-67
2020-04-15 00:06:24,-1.13,-1.13,-1.13,70.40,896257,33,20373,-67
2020-04-15 00:07:15,-1.13,-1.13,-1.13,70.52,898221,33,19987,-67
2020-04-15 00:08:06,-1.12,-1.12,-1.12,70.64,898254,33,19935,-67
2020-04-15 00:08:57,-1.10,-1.10,-1.10,70.33,895154,33,19939,-67
2020-04-15 00:09:47,-1.10,-1.10,-1.10,70.03,898053,33,19932,-67
2020-04-15 00:10:38,-1.12,-1.12,-1.12,69.86,895151,33,19947,-67
2020-04-15 00:11:29,-1.12,-1.12,-1.12,69.56,894205,33,19991,-67
2020-04-15 00:12:19,-1.13,-1.13,-1.13,69.25,896240,33,19951,-67
2020-04-15 00:13:12,-1.14,-1.14,-1.14,69.04,896209,33,19927,-67
2020-04-15 00:14:03,-1.15,-1.15,-1.15,68.74,896815,33,19958,-67
2020-04-15 00:14:53,-1.13,-1.13,-1.13,68.42,898168,33,19935,-67
2020-04-15 00:15:44,-1.13,-1.13,-1.13,67.79,898014,33,20314,-67
2020-04-15 00:16:34,-1.12,-1.12,-1.12,67.52,897355,33,19994,-67
2020-04-15 00:17:25,-1.12,-1.12,-1.12,67.39,898089,33,19943,-67
2020-04-15 00:18:16,-1.12,-1.12,-1.12,67.41,893138,33,19955,-67
2020-04-15 00:19:06,-1.12,-1.12,-1.12,67.34,894218,33,19951,-67
2020-04-15 00:19:57,-1.12,-1.12,-1.12,66.84,891095,33,19933,-67
2020-04-15 00:20:48,-1.14,-1.14,-1.14,66.59,898273,33,19931,-67
2020-04-15 00:21:39,-1.14,-1.14,-1.14,66.19,899239,33,20023,-67
2020-04-15 00:22:29,-1.17,-1.17,-1.17,65.97,893983,33,19932,-67
2020-04-15 00:23:20,-1.17,-1.17,-1.17,67.41,892310,33,19943,-67
2020-04-15 00:24:11,-1.14,-1.14,-1.14,67.81,894239,33,19940,-67
2020-04-15 00:25:02,-1.10,-1.10,-1.10,69.08,892020,33,19943,-67
2020-04-15 00:25:52,-1.11,-1.11,-1.11,69.43,891867,33,19971,-67
2020-04-15 00:26:43,-1.13,-1.13,-1.13,69.72,894345,33,19933,-67
2020-04-15 00:27:34,-1.14,-1.14,-1.14,69.79,898090,33,20321,-67
2020-04-15 00:28:24,-1.12,-1.12,-1.12,69.90,898369,33,19962,-67
2020-04-15 00:29:15,-1.13,-1.13,-1.13,68.89,892056,33,19988,-67
2020-04-15 00:30:06,-1.16,-1.16,-1.16,69.00,895195,33,19932,-67
2020-04-15 00:30:56,-1.19,-1.19,-1.19,68.93,894269,33,20342,-67
2020-04-15 00:31:47,-1.20,-1.20,-1.20,68.88,897000,33,20274,-67
2020-04-15 00:32:40,-1.21,-1.21,-1.21,69.03,899185,33,19939,-67
2020-04-15 00:33:31,-1.21,-1.21,-1.21,68.99,898246,33,19955,-67
2020-04-15 00:34:21,-1.25,-1.25,-1.25,68.80,896925,33,19948,-67
2020-04-15 00:35:12,-1.29,-1.29,-1.29,68.94,896095,33,20332,-67
2020-04-15 00:36:03,-1.31,-1.31,-1.31,69.15,898203,33,19991,-67
2020-04-15 00:36:53,-1.31,-1.31,-1.31,69.14,892044,33,19932,-67
2020-04-15 00:37:44,-1.28,-1.28,-1.28,68.67,894959,33,20346,-67
2020-04-15 00:38:35,-1.29,-1.29,-1.29,68.76,894290,33,19939,-67
2020-04-15 00:39:25,-1.30,-1.30,-1.30,68.87,897111,33,19939,-67
2020-04-15 00:40:16,-1.29,-1.29,-1.29,68.56,898128,33,20027,-67
2020-04-15 00:41:07,-1.30,-1.30,-1.30,68.27,901072,33,20296,-67
2020-04-15 00:41:57,-1.32,-1.32,-1.32,68.26,899907,33,19949,-67
2020-04-15 00:42:48,-1.32,-1.32,-1.32,68.50,900085,33,20321,-67
2020-04-15 00:43:39,-1.34,-1.34,-1.34,68.07,901198,33,19978,-67
2020-04-15 00:44:29,-1.36,-1.36,-1.36,67.68,897078,33,19943,-67
2020-04-15 00:45:20,-1.37,-1.37,-1.37,67.67,897142,32,20367,-67
2020-04-15 00:46:10,-1.38,-1.38,-1.38,67.73,899185,33,19931,-67
2020-04-15 00:47:01,-1.38,-1.38,-1.38,67.73,900286,33,19955,-67
2020-04-15 00:47:52,-1.36,-1.36,-1.36,68.12,897960,33,19931,-67
2020-04-15 00:48:42,-1.36,-1.36,-1.36,67.95,895141,33,20354,-67
2020-04-15 00:49:33,-1.37,-1.37,-1.37,67.74,898079,33,20333,-67
2020-04-15 00:50:24,-1.36,-1.36,-1.36,67.47,895069,33,20284,-67
2020-04-15 00:51:15,-1.33,-1.33,-1.33,67.17,894001,33,19974,-67
2020-04-15 00:52:18,-1.32,-1.32,-1.32,67.00,897375,33,19932,-67
2020-04-15 00:53:08,-1.34,-1.34,-1.34,66.95,901115,33,19931,-67
2020-04-15 00:53:59,-1.36,-1.36,-1.36,66.98,895758,33,19935,-67
2020-04-15 00:54:50,-1.36,-1.36,-1.36,67.01,895249,33,19951,-67
2020-04-15 00:55:40,-1.37,-1.37,-1.37,67.08,896261,33,19936,-66
2020-04-15 00:56:40,-1.38,-1.38,-1.38,67.09,901356,33,19957,-67
2020-04-15 00:57:30,-1.38,-1.38,-1.38,67.12,901211,33,20336,-67
2020-04-15 00:58:21,-1.39,-1.39,-1.39,67.19,899249,33,20296,-67
2020-04-15 00:59:11,-1.41,-1.41,-1.41,67.25,898255,33,20306,-67
2020-04-15 01:00:02,-1.43,-1.43,-1.43,67.42,897934,33,19946,-67
2020-04-15 01:00:52,-1.44,-1.44,-1.44,67.45,895120,33,19931,-67
2020-04-15 01:01:43,-1.42,-1.42,-1.42,67.43,893894,33,19947,-67
2020-04-15 01:02:34,-1.42,-1.42,-1.42,67.46,897314,33,20350,-67
2020-04-15 01:03:25,-1.43,-1.43,-1.43,67.52,898073,33,20247,-67
2020-04-15 01:04:15,-1.46,-1.46,-1.46,67.64,896952,33,19931,-67
2020-04-15 01:05:06,-1.46,-1.46,-1.46,67.65,899175,33,19943,-67
2020-04-15 01:05:56,-1.43,-1.43,-1.43,67.58,898036,33,19947,-67
2020-04-15 01:06:47,-1.39,-1.39,-1.39,67.38,894082,33,19955,-67
2020-04-15 01:07:37,-1.37,-1.37,-1.37,67.30,889876,33,19936,-67
2020-04-15 01:08:28,-1.33,-1.33,-1.33,67.30,890065,33,20021,-67
2020-04-15 01:09:19,-1.33,-1.33,-1.33,67.25,893027,33,19940,-67
2020-04-15 01:10:09,-1.37,-1.37,-1.37,67.42,896165,33,19939,-67
2020-04-15 01:11:00,-1.41,-1.41,-1.41,67.62,891993,33,19944,-67
2020-04-15 01:11:51,-1.43,-1.43,-1.43,67.64,891987,33,20330,-67
2020-04-15 01:12:42,-1.43,-1.43,-1.43,67.71,896111,33,19998,-67
2020-04-15 01:13:35,-1.45,-1.45,-1.45,67.84,894005,33,19978,-67
2020-04-15 01:14:25,-1.46,-1.46,-1.46,67.90,895037,33,19935,-67
2020-04-15 01:15:16,-1.45,-1.45,-1.45,67.88,895129,33,19932,-67
2020-04-15 01:16:06,-1.43,-1.43,-1.43,67.94,895092,33,20306,-67
2020-04-15 01:16:57,-1.46,-1.46,-1.46,67.95,899658,33,19946,-67
2020-04-15 01:17:47,-1.45,-1.45,-1.45,67.90,898717,33,20330,-67
2020-04-15 01:18:38,-1.45,-1.45,-1.45,67.97,894614,33,19931,-67
2020-04-15 01:19:29,-1.43,-1.43,-1.43,68.07,896636,33,19940,-67
2020-04-15 01:20:19,-1.42,-1.42,-1.42,68.04,899751,33,19998,-67
2020-04-15 01:21:10,-1.40,-1.40,-1.40,68.17,897580,33,19987,-67
2020-04-15 01:22:01,-1.34,-1.34,-1.34,67.98,898538,33,19954,-67
2020-04-15 01:23:01,-1.33,-1.33,-1.33,67.93,899946,33,19931,-67
2020-04-15 01:23:52,-1.36,-1.36,-1.36,67.98,899712,33,20376,-66
2020-04-15 01:24:54,-1.39,-1.39,-1.39,68.11,898684,33,19931,-67
2020-04-15 01:25:54,-1.44,-1.44,-1.44,68.15,898716,33,19978,-67
2020-04-15 01:26:56,-1.46,-1.46,-1.46,68.30,895631,33,19928,-67
2020-04-15 01:27:56,-1.45,-1.45,-1.45,68.33,898603,33,20376,-67
2020-04-15 01:28:56,-1.44,-1.44,-1.44,68.28,898678,33,19966,-67
2020-04-15 01:29:46,-1.44,-1.44,-1.44,68.26,895690,33,19932,-67
2020-04-15 01:30:37,-1.41,-1.41,-1.41,68.12,895657,33,19936,-67
2020-04-15 01:31:31,-1.42,-1.42,-1.42,68.11,895515,33,19942,-67
2020-04-15 01:32:22,-1.42,-1.42,-1.42,68.16,895674,33,19959,-67
2020-04-15 01:33:13,-1.42,-1.42,-1.42,68.34,896915,33,19950,-67
2020-04-15 01:34:05,-1.43,-1.43,-1.43,68.37,892567,33,19964,-67
2020-04-15 01:34:56,-1.41,-1.41,-1.41,68.27,894299,33,19932,-67
2020-04-15 01:35:47,-1.41,-1.41,-1.41,68.20,896781,33,20262,-67
2020-04-15 01:36:37,-1.39,-1.39,-1.39,67.89,898622,33,19927,-67
2020-04-15 01:37:29,-1.39,-1.39,-1.39,67.69,894429,33,20010,-67
2020-04-15 01:38:19,-1.41,-1.41,-1.41,67.57,894018,33,19971,-67
2020-04-15 01:39:10,-1.42,-1.42,-1.42,67.86,892599,33,19991,-67
2020-04-15 01:39:50,-1.41,-1.41,-1.41,67.70,893689,33,19932,-67
2020-04-15 01:40:41,-1.40,-1.40,-1.40,67.50,895587,33,19935,-67
2020-04-15 01:41:31,-1.39,-1.39,-1.39,67.50,895571,33,19995,-67
2020-04-15 01:42:23,-1.39,-1.39,-1.39,67.50,898594,33,19931,-67
2020-04-15 01:43:13,-1.38,-1.38,-1.38,67.36,901647,32,19935,-67
2020-04-15 01:44:04,-1.37,-1.37,-1.37,67.22,898563,33,20368,-66
2020-04-15 01:44:55,-1.39,-1.39,-1.39,67.01,894553,33,19946,-67
2020-04-15 01:45:46,-1.36,-1.36,-1.36,66.77,896565,33,19932,-67
2020-04-15 01:46:36,-1.35,-1.35,-1.35,66.71,900021,33,19931,-67
2020-04-15 01:47:27,-1.35,-1.35,-1.35,66.85,897580,33,19958,-67
2020-04-15 01:48:18,-1.33,-1.33,-1.33,66.94,898628,33,19943,-67
2020-04-15 01:49:09,-1.29,-1.29,-1.29,66.78,896715,33,19967,-67
2020-04-15 01:50:00,-1.32,-1.32,-1.32,66.90,894404,33,20248,-67
2020-04-15 01:50:50,-1.34,-1.34,-1.34,67.19,893686,33,20341,-67
2020-04-15 01:51:41,-1.34,-1.34,-1.34,67.41,896688,33,19967,-67
2020-04-15 01:52:32,-1.36,-1.36,-1.36,67.53,895469,33,19951,-67
2020-04-15 01:53:23,-1.37,-1.37,-1.37,67.64,895471,33,19947,-67
2020-04-15 01:54:13,-1.37,-1.37,-1.37,67.65,896608,33,19946,-67
2020-04-15 01:55:04,-1.37,-1.37,-1.37,67.54,895534,33,20285,-67
2020-04-15 01:55:54,-1.37,-1.37,-1.37,67.56,898534,32,19947,-67
2020-04-15 01:56:45,-1.34,-1.34,-1.34,67.32,899626,33,20431,-67
2020-04-15 01:57:36,-1.33,-1.33,-1.33,67.06,894270,33,19946,-67
2020-04-15 01:58:26,-1.34,-1.34,-1.34,67.15,895482,33,19932,-67
2020-04-15 01:59:17,-1.36,-1.36,-1.36,67.22,894752,33,19936,-67
2020-04-15 02:00:08,-1.38,-1.38,-1.38,67.21,897582,32,19947,-67
2020-04-15 02:00:58,-1.38,-1.38,-1.38,67.15,899680,32,19969,-67
2020-04-15 02:01:49,-1.35,-1.35,-1.35,67.01,898561,33,19931,-67
2020-04-15 02:02:40,-1.35,-1.35,-1.35,66.89,894465,33,20291,-67
2020-04-15 02:03:30,-1.35,-1.35,-1.35,66.68,893522,33,19929,-66
2020-04-15 02:04:21,-1.35,-1.35,-1.35,66.51,896753,33,19931,-67
2020-04-15 02:05:11,-1.35,-1.35,-1.35,66.52,898534,33,20373,-67
2020-04-15 02:06:02,-1.36,-1.36,-1.36,66.57,898436,33,19936,-67
2020-04-15 02:06:53,-1.35,-1.35,-1.35,66.58,895456,33,20366,-67
2020-04-15 02:07:43,-1.37,-1.37,-1.37,66.67,892168,33,19986,-66
2020-04-15 02:08:36,-1.38,-1.38,-1.38,66.64,896436,33,19935,-67
2020-04-15 02:09:27,-1.40,-1.40,-1.40,66.78,899786,33,19943,-67
2020-04-15 02:10:17,-1.40,-1.40,-1.40,66.84,900431,33,19945,-67
2020-04-15 02:11:08,-1.40,-1.40,-1.40,66.81,895475,33,19931,-67
2020-04-15 02:11:59,-1.38,-1.38,-1.38,66.87,895371,33,20282,-67
2020-04-15 02:12:49,-1.39,-1.39,-1.39,66.68,896504,33,19942,-67
2020-04-15 02:13:40,-1.37,-1.37,-1.37,66.94,892300,33,19942,-66
2020-04-15 02:14:31,-1.36,-1.36,-1.36,67.21,892523,33,20294,-67
2020-04-15 02:15:22,-1.35,-1.35,-1.35,67.96,893682,33,20421,-67
2020-04-15 02:16:13,-1.36,-1.36,-1.36,69.64,892501,33,20263,-67
2020-04-15 02:17:03,-1.35,-1.35,-1.35,71.34,890495,33,19987,-67
2020-04-15 02:17:54,-1.39,-1.39,-1.39,71.44,893464,33,20353,-67
2020-04-15 02:18:50,-1.39,-1.39,-1.39,71.48,896462,33,19948,-67
2020-04-15 02:19:40,-1.38,-1.38,-1.38,70.45,892338,33,19983,-67
2020-04-15 02:20:31,-1.34,-1.34,-1.34,69.74,889381,33,20007,-67
2020-04-15 02:21:22,-1.34,-1.34,-1.34,69.93,894821,33,19932,-67
2020-04-15 02:22:12,-1.37,-1.37,-1.37,70.26,896452,33,19946,-67
2020-04-15 02:23:03,-1.37,-1.37,-1.37,70.33,897415,33,20374,-67
2020-04-15 02:23:54,-1.38,-1.38,-1.38,70.46,898423,33,19955,-67
2020-04-15 02:24:45,-1.41,-1.41,-1.41,70.49,896457,33,19950,-67
2020-04-15 02:25:35,-1.41,-1.41,-1.41,70.43,897231,33,19928,-67
2020-04-15 02:26:26,-1.43,-1.43,-1.43,70.12,898590,33,20025,-67
2020-04-15 02:27:17,-1.43,-1.43,-1.43,70.27,899644,33,20014,-67
2020-04-15 02:28:07,-1.44,-1.44,-1.44,70.12,897206,33,19995,-67
2020-04-15 02:28:58,-1.46,-1.46,-1.46,70.06,898580,33,20014,-67
2020-04-15 02:29:49,-1.45,-1.45,-1.45,69.98,896397,33,20334,-67
2020-04-15 02:30:39,-1.44,-1.44,-1.44,69.64,894278,33,19946,-67
2020-04-15 02:31:30,-1.45,-1.45,-1.45,69.84,896442,33,19932,-67
2020-04-15 02:32:20,-1.47,-1.47,-1.47,69.90,896581,33,19931,-67
2020-04-15 02:33:11,-1.50,-1.50,-1.50,70.64,894438,33,19932,-67
2020-04-15 02:34:02,-1.50,-1.50,-1.50,71.19,896391,33,19932,-67
2020-04-15 02:34:52,-1.49,-1.49,-1.49,71.54,896397,33,20051,-67
2020-04-15 02:35:43,-1.48,-1.48,-1.48,71.57,894211,33,19951,-67
2020-04-15 02:36:33,-1.48,-1.48,-1.48,71.76,896493,33,19932,-67
2020-04-15 02:37:24,-1.46,-1.46,-1.46,71.71,899556,33,20297,-68
2020-04-15 02:38:15,-1.45,-1.45,-1.45,71.88,894453,33,19932,-68
2020-04-15 02:39:05,-1.46,-1.46,-1.46,71.93,892495,33,19979,-68
2020-04-15 02:39:56,-1.46,-1.46,-1.46,71.31,894442,33,19987,-67
2020-04-15 02:40:47,-1.47,-1.47,-1.47,70.94,895442,33,19987,-67
2020-04-15 02:41:38,-1.49,-1.49,-1.49,70.98,898517,33,20311,-67
2020-04-15 02:42:29,-1.50,-1.50,-1.50,70.87,896503,33,19966,-68
2020-04-15 02:43:19,-1.50,-1.50,-1.50,70.60,891286,33,19952,-67
2020-04-15 02:44:10,-1.51,-1.51,-1.51,70.32,893540,33,19995,-67
2020-04-15 02:45:01,-1.52,-1.52,-1.52,70.31,897745,33,19927,-67
2020-04-15 02:45:55,-1.52,-1.52,-1.52,70.17,897287,33,19931,-67
2020-04-15 02:46:46,-1.51,-1.51,-1.51,70.52,892401,33,19932,-67
2020-04-15 02:47:36,-1.53,-1.53,-1.53,71.50,893645,33,20338,-67
2020-04-15 02:48:27,-1.54,-1.54,-1.54,71.84,893497,33,19928,-67
2020-04-15 02:49:18,-1.54,-1.54,-1.54,71.85,892483,33,19932,-67
2020-04-15 02:50:09,-1.54,-1.54,-1.54,71.90,896603,33,19932,-67
2020-04-15 02:50:59,-1.53,-1.53,-1.53,71.87,899513,32,20401,-67
2020-04-15 02:51:50,-1.56,-1.56,-1.56,71.63,897300,33,19946,-67
2020-04-15 02:52:40,-1.56,-1.56,-1.56,71.47,898499,33,19927,-67
2020-04-15 02:53:31,-1.57,-1.57,-1.57,71.20,898495,33,19981,-67
2020-04-15 02:54:22,-1.58,-1.58,-1.58,70.94,898522,33,19975,-67
2020-04-15 02:55:12,-1.57,-1.57,-1.57,71.21,901594,33,20345,-67
2020-04-15 02:56:03,-1.59,-1.59,-1.59,71.48,895255,33,20000,-67
2020-04-15 02:56:55,-1.62,-1.62,-1.62,71.72,894222,33,19932,-67
2020-04-15 02:57:58,-1.64,-1.64,-1.64,71.72,896247,33,19931,-67
2020-04-15 02:58:48,-1.67,-1.67,-1.67,71.62,895357,33,19970,-67
2020-04-15 02:59:39,-1.67,-1.67,-1.67,71.48,898560,33,19953,-67
2020-04-15 03:00:29,-1.66,-1.66,-1.66,71.66,896337,33,20348,-67
2020-04-15 03:01:20,-1.67,-1.67,-1.67,71.50,897441,33,19982,-67
2020-04-15 03:02:11,-1.69,-1.69,-1.69,71.07,895402,33,20346,-67
2020-04-15 03:03:01,-1.67,-1.67,-1.67,70.83,898321,33,19931,-67
2020-04-15 03:03:52,-1.67,-1.67,-1.67,70.80,893261,33,20003,-66
2020-04-15 03:04:42,-1.65,-1.65,-1.65,71.03,891480,33,19963,-67
2020-04-15 03:05:33,-1.64,-1.64,-1.64,71.03,894359,33,19951,-67
2020-04-15 03:06:24,-1.67,-1.67,-1.67,70.92,899446,32,20005,-67
2020-04-15 03:07:14,-1.67,-1.67,-1.67,70.86,900593,33,19983,-67
2020-04-15 03:08:07,-1.68,-1.68,-1.68,70.89,898153,33,20073,-67
2020-04-15 03:08:57,-1.69,-1.69,-1.69,71.08,898500,33,19931,-67
2020-04-15 03:09:48,-1.68,-1.68,-1.68,70.98,901422,33,19946,-67
2020-04-15 03:10:39,-1.66,-1.66,-1.66,70.68,895339,33,19942,-67
2020-04-15 03:11:30,-1.66,-1.66,-1.66,70.64,891209,33,19991,-67
2020-04-15 03:12:20,-1.64,-1.64,-1.64,71.19,893452,33,19936,-67
2020-04-15 03:13:11,-1.63,-1.63,-1.63,71.56,895165,33,19935,-66
2020-04-15 03:14:01,-1.64,-1.64,-1.64,71.84,894246,33,19944,-67
2020-04-15 03:14:52,-1.66,-1.66,-1.66,71.74,893586,33,19936,-67
2020-04-15 03:15:43,-1.66,-1.66,-1.66,71.25,895238,33,19970,-67
2020-04-15 03:16:33,-1.63,-1.63,-1.63,70.43,892365,33,19936,-67
2020-04-15 03:17:24,-1.67,-1.67,-1.67,70.53,893327,33,19933,-67
2020-04-15 03:18:17,-1.67,-1.67,-1.67,70.03,896376,33,20007,-67
2020-04-15 03:19:07,-1.63,-1.63,-1.63,70.03,897035,32,19955,-67
2020-04-15 03:19:58,-1.67,-1.67,-1.67,69.74,898385,33,20387,-67
2020-04-15 03:20:49,-1.68,-1.68,-1.68,69.48,899389,33,19999,-67
2020-04-15 03:21:39,-1.70,-1.70,-1.70,70.05,894125,33,19955,-67
2020-04-15 03:22:30,-1.72,-1.72,-1.72,70.63,895383,33,19932,-67
2020-04-15 03:23:21,-1.74,-1.74,-1.74,70.63,897423,33,20392,-67
2020-04-15 03:24:11,-1.74,-1.74,-1.74,70.71,897357,33,19931,-67
2020-04-15 03:25:02,-1.73,-1.73,-1.73,70.42,895392,33,20006,-67
2020-04-15 03:25:52,-1.75,-1.75,-1.75,69.82,893164,33,19932,-66
2020-04-15 03:26:43,-1.73,-1.73,-1.73,69.89,895292,33,20346,-67
2020-04-15 03:27:34,-1.73,-1.73,-1.73,69.67,893235,33,19940,-67
2020-04-15 03:28:24,-1.73,-1.73,-1.73,69.23,894158,33,19932,-67
2020-04-15 03:29:15,-1.72,-1.72,-1.72,69.48,896322,33,19935,-67
2020-04-15 03:30:05,-1.73,-1.73,-1.73,69.50,895152,33,19932,-67
2020-04-15 03:30:56,-1.71,-1.71,-1.71,69.62,892242,33,20323,-67
2020-04-15 03:31:51,-1.72,-1.72,-1.72,69.60,893278,33,20274,-67
2020-04-15 03:32:52,-1.76,-1.76,-1.76,69.11,896918,33,19966,-67
2020-04-15 03:33:42,-1.77,-1.77,-1.77,69.05,898777,33,19962,-67
2020-04-15 03:34:45,-1.76,-1.76,-1.76,69.22,895311,33,19943,-67
2020-04-15 03:35:46,-1.78,-1.78,-1.78,69.07,898290,33,20265,-67
2020-04-15 03:36:37,-1.79,-1.79,-1.79,68.95,898495,33,19935,-67
2020-04-15 03:37:38,-1.78,-1.78,-1.78,69.00,896148,33,19935,-67
2020-04-15 03:38:36,-1.77,-1.77,-1.77,68.85,895201,33,19982,-67
2020-04-15 03:39:33,-1.80,-1.80,-1.80,68.92,892126,33,19932,-67
2020-04-15 03:40:39,-1.85,-1.85,-1.85,69.17,894740,33,19946,-67
2020-04-15 03:41:35,-1.85,-1.85,-1.85,69.12,895196,33,19932,-67
2020-04-15 03:42:26,-1.85,-1.85,-1.85,69.02,895174,33,19936,-67
2020-04-15 03:43:26,-1.85,-1.85,-1.85,69.26,896886,33,19935,-67
2020-04-15 03:44:26,-1.83,-1.83,-1.83,69.42,895169,33,19936,-67
2020-04-15 03:45:17,-1.83,-1.83,-1.83,69.19,895233,33,19978,-67
2020-04-15 03:46:13,-1.84,-1.84,-1.84,69.11,900214,33,20017,-67
2020-04-15 03:47:04,-1.85,-1.85,-1.85,69.16,901409,33,19950,-67
2020-04-15 03:48:07,-1.84,-1.84,-1.84,69.20,899631,33,19943,-67
2020-04-15 03:49:08,-1.87,-1.87,-1.87,69.31,898437,33,20310,-67
2020-04-15 03:50:08,-1.89,-1.89,-1.89,69.49,901231,33,19943,-68
2020-04-15 03:51:10,-1.91,-1.91,-1.91,69.58,901298,33,19947,-67
2020-04-15 03:52:00,-1.92,-1.92,-1.92,69.64,895272,33,19947,-67
2020-04-15 03:52:51,-1.93,-1.93,-1.93,69.69,895352,33,19932,-67
2020-04-15 03:53:42,-1.97,-1.97,-1.97,69.79,899383,33,20333,-67
2020-04-15 03:54:32,-1.97,-1.97,-1.97,69.95,901139,33,20003,-67
2020-04-15 03:55:23,-1.95,-1.95,-1.95,70.04,899351,33,19961,-67
2020-04-15 03:56:13,-1.93,-1.93,-1.93,69.84,898225,33,19940,-67
2020-04-15 03:57:04,-1.92,-1.92,-1.92,69.86,901345,33,19935,-67
2020-04-15 03:57:54,-1.88,-1.88,-1.88,69.63,901202,33,20379,-67
2020-04-15 03:58:45,-1.87,-1.87,-1.87,69.17,894170,33,19932,-67
2020-04-15 03:59:36,-1.85,-1.85,-1.85,69.21,892156,33,19990,-67
2020-04-15 04:00:26,-1.84,-1.84,-1.84,69.25,897260,33,19936,-67
2020-04-15 04:01:17,-1.84,-1.84,-1.84,69.52,898149,33,19990,-67
2020-04-15 04:02:07,-1.84,-1.84,-1.84,69.51,897076,33,20315,-67
2020-04-15 04:02:58,-1.85,-1.85,-1.85,69.59,896386,33,19979,-67
2020-04-15 04:03:49,-1.86,-1.86,-1.86,69.57,901421,33,19957,-67
2020-04-15 04:04:40,-1.88,-1.88,-1.88,69.64,895127,33,19969,-67
2020-04-15 04:05:31,-1.89,-1.89,-1.89,69.82,890877,33,19932,-67
2020-04-15 04:06:21,-1.88,-1.88,-1.88,69.86,890228,33,19987,-67
2020-04-15 04:07:12,-1.82,-1.82,-1.82,70.00,892064,33,19952,-68
2020-04-15 04:08:02,-1.83,-1.83,-1.83,69.86,895226,33,19948,-67
2020-04-15 04:08:53,-1.81,-1.81,-1.81,69.55,897415,33,19955,-67
2020-04-15 04:09:44,-1.80,-1.80,-1.80,69.53,896977,33,19931,-67
2020-04-15 04:10:34,-1.80,-1.80,-1.80,69.27,898093,33,19946,-67
2020-04-15 04:11:25,-1.82,-1.82,-1.82,69.27,899346,33,19966,-67
2020-04-15 04:12:16,-1.81,-1.81,-1.81,69.08,894119,33,19931,-67
2020-04-15 04:13:06,-1.81,-1.81,-1.81,68.69,892159,33,19960,-67
2020-04-15 04:13:57,-1.82,-1.82,-1.82,68.77,894205,33,20319,-67
2020-04-15 04:14:47,-1.83,-1.83,-1.83,68.76,901283,33,19931,-67
2020-04-15 04:15:38,-1.85,-1.85,-1.85,68.96,897039,33,19931,-67
2020-04-15 04:16:28,-1.88,-1.88,-1.88,69.12,895335,33,19990,-67
2020-04-15 04:17:19,-1.87,-1.87,-1.87,69.11,896197,33,19969,-67
2020-04-15 04:18:10,-1.82,-1.82,-1.82,69.02,895215,33,19986,-67
2020-04-15 04:19:02,-1.82,-1.82,-1.82,68.91,889129,33,19932,-67
2020-04-15 04:19:52,-1.81,-1.81,-1.81,68.86,893422,33,20363,-67
2020-04-15 04:20:43,-1.81,-1.81,-1.81,68.71,896259,33,19946,-67
2020-04-15 04:21:33,-1.83,-1.83,-1.83,68.85,894020,33,19936,-67
2020-04-15 04:22:24,-1.83,-1.83,-1.83,68.94,892073,33,19970,-67
2020-04-15 04:23:14,-1.83,-1.83,-1.83,68.89,893103,33,19928,-67
2020-04-15 04:24:05,-1.85,-1.85,-1.85,69.00,895155,33,20303,-67
2020-04-15 04:24:55,-1.85,-1.85,-1.85,69.11,892111,33,19943,-66
2020-04-15 04:25:46,-1.83,-1.83,-1.83,69.10,892028,33,19947,-67
2020-04-15 04:26:36,-1.82,-1.82,-1.82,68.94,894146,33,19999,-67
2020-04-15 04:27:27,-1.80,-1.80,-1.80,68.65,895074,33,20314,-67
2020-04-15 04:28:20,-1.78,-1.78,-1.78,68.82,898315,33,19935,-67
2020-04-15 04:29:10,-1.78,-1.78,-1.78,68.67,899938,32,19931,-67
2020-04-15 04:30:01,-1.77,-1.77,-1.77,68.57,893807,33,19931,-67
2020-04-15 04:30:51,-1.75,-1.75,-1.75,68.47,892038,33,19948,-67
2020-04-15 04:37:59,-1.74,-1.74,-1.74,68.34,891180,33,19940,-67
2020-04-15 04:37:59,-1.75,-1.75,-1.75,68.52,889172,33,19932,-67
2020-04-15 04:38:03,-1.75,-1.75,-1.75,68.61,895205,33,19954,-67
2020-04-15 04:38:15,-1.72,-1.72,-1.72,68.58,898086,33,20001,-67
2020-04-15 04:39:06,-1.72,-1.72,-1.72,68.42,897285,33,19931,-67
2020-04-15 04:39:56,-1.71,-1.71,-1.71,68.63,896739,33,19928,-67
2020-04-15 04:40:47,-1.67,-1.67,-1.67,68.71,896035,33,19962,-67
2020-04-15 04:41:37,-1.64,-1.64,-1.64,68.56,898019,33,19931,-67
2020-04-15 04:42:28,-1.61,-1.61,-1.61,68.96,898218,33,19935,-67
2020-04-15 04:43:18,-1.55,-1.55,-1.55,68.91,898147,33,20015,-67
2020-04-15 04:44:09,-1.51,-1.51,-1.51,68.69,895071,33,20274,-67
2020-04-15 04:44:59,-1.50,-1.50,-1.50,68.79,895095,33,19931,-67
2020-04-15 04:45:49,-1.49,-1.49,-1.49,68.77,892971,33,19932,-67
2020-04-15 04:46:40,-1.51,-1.51,-1.51,68.91,892050,33,20402,-67
2020-04-15 04:47:30,-1.50,-1.50,-1.50,68.95,896062,33,19936,-67
2020-04-15 04:48:24,-1.48,-1.48,-1.48,68.79,899371,33,19951,-67
2020-04-15 04:49:15,-1.48,-1.48,-1.48,68.73,896866,33,19940,-67
2020-04-15 04:50:05,-1.46,-1.46,-1.46,68.75,892017,33,19940,-66
2020-04-15 04:50:56,-1.43,-1.43,-1.43,68.59,890245,33,19979,-66
2020-04-15 04:51:46,-1.40,-1.40,-1.40,68.40,896340,33,19936,-67
2020-04-15 04:52:37,-1.39,-1.39,-1.39,68.33,893692,33,20263,-67
2020-04-15 04:53:27,-1.37,-1.37,-1.37,68.26,891546,33,19940,-67
2020-04-15 04:54:18,-1.36,-1.36,-1.36,68.24,891617,33,19968,-67
2020-04-15 04:55:08,-1.35,-1.35,-1.35,68.24,890679,33,19933,-67
2020-04-15 04:55:59,-1.32,-1.32,-1.32,68.19,888484,33,19932,-67
2020-04-15 04:56:49,-1.28,-1.28,-1.28,68.24,888860,33,19944,-67
2020-04-15 04:57:40,-1.27,-1.27,-1.27,68.16,893734,33,20485,-67
2020-04-15 04:58:30,-1.24,-1.24,-1.24,67.87,895737,33,19940,-67
2020-04-15 04:59:21,-1.23,-1.23,-1.23,67.75,895839,33,19932,-67
2020-04-15 05:00:12,-1.25,-1.25,-1.25,67.83,892786,33,19936,-66
2020-04-15 05:01:03,-1.22,-1.22,-1.22,67.75,895755,33,20446,-67
2020-04-15 05:01:53,-1.18,-1.18,-1.18,67.57,893514,33,19944,-67
2020-04-15 05:02:44,-1.15,-1.15,-1.15,66.83,894742,33,19939,-67
2020-04-15 05:03:34,-1.15,-1.15,-1.15,66.56,893594,33,19936,-67
2020-04-15 05:04:25,-1.15,-1.15,-1.15,66.53,892640,33,20016,-67
2020-04-15 05:05:16,-1.15,-1.15,-1.15,66.49,892686,33,19942,-67
2020-04-15 05:06:06,-1.15,-1.15,-1.15,66.79,893591,33,19951,-66
2020-04-15 05:06:57,-1.13,-1.13,-1.13,66.43,894552,33,20356,-67
2020-04-15 05:07:50,-1.14,-1.14,-1.14,66.42,892379,33,19991,-67
2020-04-15 05:08:41,-1.12,-1.12,-1.12,66.38,893930,33,19986,-67
2020-04-15 05:09:31,-1.09,-1.09,-1.09,66.82,892641,33,19927,-67
2020-04-15 05:10:22,-1.11,-1.11,-1.11,66.58,892800,33,19951,-67
2020-04-15 05:11:13,-1.10,-1.10,-1.10,66.45,889556,33,19952,-67
2020-04-15 05:12:05,-1.06,-1.06,-1.06,66.37,890884,33,19960,-67
2020-04-15 05:12:56,-1.05,-1.05,-1.05,66.33,892769,33,19987,-67
2020-04-15 05:13:46,-1.06,-1.06,-1.06,66.34,892602,33,19959,-67
2020-04-15 05:14:37,-1.03,-1.03,-1.03,66.43,895682,33,19992,-67
2020-04-15 05:15:31,-1.03,-1.03,-1.03,66.49,893682,33,19935,-67
2020-04-15 05:16:21,-1.02,-1.02,-1.02,66.56,894371,33,20059,-67
2020-04-15 05:17:12,-1.03,-1.03,-1.03,66.76,897065,33,19950,-67
2020-04-15 05:18:07,-1.00,-1.00,-1.00,66.67,898549,33,19966,-67
2020-04-15 05:18:58,-0.99,-0.99,-0.99,66.57,897380,33,19931,-67
2020-04-15 05:19:48,-0.96,-0.96,-0.96,66.99,895496,33,19943,-67
2020-04-15 05:20:39,-0.95,-0.95,-0.95,67.36,895721,33,19932,-67
2020-04-15 05:21:30,-0.93,-0.93,-0.93,67.47,895610,33,20011,-67
2020-04-15 05:22:20,-0.91,-0.91,-0.91,67.07,894703,33,19936,-67
2020-04-15 05:23:11,-0.89,-0.89,-0.89,67.07,889543,33,20339,-67
2020-04-15 05:24:01,-0.87,-0.87,-0.87,66.93,889800,33,19992,-67
2020-04-15 05:24:52,-0.85,-0.85,-0.85,67.18,891640,33,19933,-66
2020-04-15 05:25:42,-0.85,-0.85,-0.85,67.12,895595,33,19962,-67
2020-04-15 05:26:33,-0.84,-0.84,-0.84,66.52,892617,33,20228,-67
2020-04-15 05:27:24,-0.80,-0.80,-0.80,66.47,892490,33,20327,-67
2020-04-15 05:28:14,-0.75,-0.75,-0.75,66.36,893524,33,19946,-67
2020-04-15 05:29:05,-0.73,-0.73,-0.73,66.04,894409,33,19935,-67
2020-04-15 05:29:56,-0.69,-0.69,-0.69,66.26,892593,33,19932,-67
2020-04-15 05:30:46,-0.66,-0.66,-0.66,65.81,896871,33,19940,-67
2020-04-15 05:31:37,-0.66,-0.66,-0.66,65.14,898745,33,19939,-67
2020-04-15 05:32:28,-0.66,-0.66,-0.66,65.08,896574,33,19935,-67
2020-04-15 05:33:18,-0.68,-0.68,-0.68,65.20,892578,33,19991,-66
2020-04-15 05:34:09,-0.67,-0.67,-0.67,65.58,892609,33,19936,-67
2020-04-15 05:34:59,-0.67,-0.67,-0.67,65.55,896865,33,20012,-67
2020-04-15 05:35:50,-0.64,-0.64,-0.64,65.70,892437,33,19932,-67
2020-04-15 05:36:41,-0.59,-0.59,-0.59,65.61,891551,33,19928,-67
2020-04-15 05:37:31,-0.54,-0.54,-0.54,65.40,890530,33,20305,-67
2020-04-15 05:38:21,-0.49,-0.49,-0.49,65.45,889584,33,19936,-67
2020-04-15 05:39:12,-0.48,-0.48,-0.48,65.18,892694,33,19937,-67
2020-04-15 05:40:03,-0.48,-0.48,-0.48,64.71,891639,33,19945,-67
2020-04-15 05:40:54,-0.44,-0.44,-0.44,64.58,894496,33,19947,-67
2020-04-15 05:41:44,-0.45,-0.45,-0.45,64.17,896672,33,19947,-67
2020-04-15 05:42:35,-0.39,-0.39,-0.39,64.10,898744,33,19932,-67
2020-04-15 05:43:25,-0.37,-0.37,-0.37,64.21,896623,33,19932,-67
2020-04-15 05:44:16,-0.35,-0.35,-0.35,64.22,892452,33,19969,-67
2020-04-15 05:45:07,-0.31,-0.31,-0.31,64.09,892641,33,19947,-67
2020-04-15 05:45:57,-0.28,-0.28,-0.28,63.76,896466,33,19932,-67
2020-04-15 05:46:48,-0.22,-0.22,-0.22,63.87,898812,33,19939,-67
2020-04-15 05:47:38,-0.16,-0.16,-0.16,63.77,897538,33,19943,-66
2020-04-15 05:48:31,-0.13,-0.13,-0.13,63.61,895530,33,19974,-67
2020-04-15 05:49:22,-0.09,-0.09,-0.09,63.55,895570,33,20309,-67
2020-04-15 05:50:12,-0.02,-0.02,-0.02,63.20,894370,33,19932,-67
2020-04-15 05:51:04,-0.02,-0.02,-0.02,63.76,895729,33,19931,-67
2020-04-15 05:51:55,0.00,0.00,0.00,63.57,898484,33,19927,-67
2020-04-15 05:52:45,0.05,0.05,0.05,63.76,898574,33,19946,-67
2020-04-15 05:53:36,0.07,0.07,0.07,62.54,894421,33,19936,-67
2020-04-15 05:54:27,0.12,0.12,0.12,62.38,893963,33,19936,-67
2020-04-15 05:55:17,0.16,0.16,0.16,62.37,896676,33,19931,-67
2020-04-15 05:56:08,0.22,0.22,0.22,62.12,898512,33,19944,-67
2020-04-15 05:56:58,0.22,0.22,0.22,61.82,895494,33,19931,-67
2020-04-15 05:57:49,0.17,0.17,0.17,61.92,892273,33,19950,-67
2020-04-15 05:58:39,0.20,0.20,0.20,62.45,893425,33,19943,-67
2020-04-15 05:59:30,0.23,0.23,0.23,61.65,896419,33,19939,-67
2020-04-15 06:00:20,0.25,0.25,0.25,61.14,898271,33,19931,-67
2020-04-15 06:01:11,0.25,0.25,0.25,61.04,900597,32,20274,-67
2020-04-15 06:02:01,0.21,0.21,0.21,61.57,899456,33,19965,-67
2020-04-15 06:02:55,0.22,0.22,0.22,61.65,894239,33,19948,-67
2020-04-15 06:03:45,0.23,0.23,0.23,61.37,894994,33,19971,-66
2020-04-15 06:04:36,0.32,0.32,0.32,61.31,896744,33,19962,-67
2020-04-15 06:05:26,0.31,0.31,0.31,61.02,897056,33,20346,-67
2020-04-15 06:06:17,0.31,0.31,0.31,60.77,899634,33,19973,-67
2020-04-15 06:07:07,0.27,0.27,0.27,60.69,898545,33,19931,-67
2020-04-15 06:07:58,0.23,0.23,0.23,61.53,894407,33,19943,-66
2020-04-15 06:08:49,0.25,0.25,0.25,61.08,896371,33,20421,-66
2020-04-15 06:09:39,0.22,0.22,0.22,61.16,899553,33,19931,-67
2020-04-15 06:10:30,0.21,0.21,0.21,61.13,897390,33,19935,-67
2020-04-15 06:11:20,0.30,0.30,0.30,60.32,892458,33,19989,-67
2020-04-15 06:12:11,0.33,0.33,0.33,59.92,893471,33,19943,-67
2020-04-15 06:13:01,0.32,0.32,0.32,60.02,896528,33,20409,-67
2020-04-15 06:13:52,0.40,0.40,0.40,60.03,895227,33,19987,-67
2020-04-15 06:14:42,0.51,0.51,0.51,59.68,892399,33,19994,-67
2020-04-15 06:15:33,0.51,0.51,0.51,59.80,895396,33,19935,-67
2020-04-15 06:16:24,0.45,0.45,0.45,59.81,896485,33,19932,-67
2020-04-15 06:17:14,0.36,0.36,0.36,60.26,897509,33,19947,-67
2020-04-15 06:18:05,0.31,0.31,0.31,61.19,896474,33,19970,-67
2020-04-15 06:18:55,0.33,0.33,0.33,61.54,898623,33,19946,-67
2020-04-15 06:19:46,0.30,0.30,0.30,60.89,895326,33,19950,-67
2020-04-15 06:20:36,0.30,0.30,0.30,61.16,892402,33,20293,-67
2020-04-15 06:21:27,0.35,0.35,0.35,61.08,896492,33,19989,-67
2020-04-15 06:22:17,0.41,0.41,0.41,61.67,899532,33,19931,-67
2020-04-15 06:23:08,0.43,0.43,0.43,61.63,900569,33,19943,-67
2020-04-15 06:23:58,0.47,0.47,0.47,61.94,898385,33,20313,-67
2020-04-15 06:24:49,0.45,0.45,0.45,61.18,898469,33,19939,-67
2020-04-15 06:25:39,0.43,0.43,0.43,61.54,895320,33,20003,-67
2020-04-15 06:26:30,0.43,0.43,0.43,61.20,894491,33,20010,-67
2020-04-15 06:27:20,0.41,0.41,0.41,61.08,894744,33,19932,-67
2020-04-15 06:28:11,0.35,0.35,0.35,61.29,898565,33,20235,-67
2020-04-15 06:29:02,0.37,0.37,0.37,61.09,895521,33,19935,-67
2020-04-15 06:29:53,0.42,0.42,0.42,61.19,895399,33,20472,-67
2020-04-15 06:30:44,0.51,0.51,0.51,61.13,896621,33,19936,-67
2020-04-15 06:31:34,0.59,0.59,0.59,61.34,898630,33,19975,-67
2020-04-15 06:32:25,0.65,0.65,0.65,61.22,895442,33,19932,-67
2020-04-15 06:33:15,0.67,0.67,0.67,61.11,892449,33,20311,-67
2020-04-15 06:34:06,0.72,0.72,0.72,60.97,896664,33,19932,-67
2020-04-15 06:34:58,0.74,0.74,0.74,61.45,899608,33,19982,-67
2020-04-15 06:35:49,0.76,0.76,0.76,61.41,897258,33,20306,-67
2020-04-15 06:36:39,0.77,0.77,0.77,60.76,898715,33,20314,-67
2020-04-15 06:37:30,0.77,0.77,0.77,61.29,896611,33,20350,-67
2020-04-15 06:38:20,0.80,0.80,0.80,60.91,894906,33,19984,-67
2020-04-15 06:39:11,0.81,0.81,0.81,61.21,896655,33,19998,-67
2020-04-15 06:40:01,0.83,0.83,0.83,60.90,896376,33,19986,-67
2020-04-15 06:40:52,0.83,0.83,0.83,60.96,891458,33,20401,-67
2020-04-15 06:41:42,0.89,0.89,0.89,60.59,893410,33,19967,-67
2020-04-15 06:42:33,0.94,0.94,0.94,60.73,897680,33,19935,-67
2020-04-15 06:43:23,0.98,0.98,0.98,60.36,897708,33,19979,-67
2020-04-15 06:44:14,1.00,1.00,1.00,60.17,895514,33,19942,-67
2020-04-15 06:45:05,1.04,1.04,1.04,60.15,896365,33,20401,-67
2020-04-15 06:45:55,1.08,1.08,1.08,60.20,895313,33,19931,-67
2020-04-15 06:46:46,1.16,1.16,1.16,60.44,894275,33,19951,-67
2020-04-15 06:47:36,1.22,1.22,1.22,59.96,893371,33,19940,-67
2020-04-15 06:48:29,1.28,1.28,1.28,59.62,896609,33,19947,-67
2020-04-15 06:49:20,1.31,1.31,1.31,59.14,892322,33,19966,-67
2020-04-15 06:50:10,1.36,1.36,1.36,58.65,892404,33,19936,-67
2020-04-15 06:51:01,1.42,1.42,1.42,58.67,897524,33,20251,-67
2020-04-15 06:51:51,1.48,1.48,1.48,58.40,901336,33,20312,-67
2020-04-15 06:52:42,1.53,1.53,1.53,58.24,900563,33,19969,-66
2020-04-15 06:53:32,1.59,1.59,1.59,57.90,895368,33,20350,-67
2020-04-15 06:54:23,1.68,1.68,1.68,57.97,892219,33,19950,-67
2020-04-15 06:55:15,1.71,1.71,1.71,58.00,893343,33,19932,-67
2020-04-15 06:56:05,1.76,1.76,1.76,57.93,899409,33,20246,-67
2020-04-15 06:56:56,1.81,1.81,1.81,57.38,898290,33,19991,-67
2020-04-15 06:57:47,1.84,1.84,1.84,57.36,894198,33,19940,-67
2020-04-15 06:58:37,1.91,1.91,1.91,57.50,896412,33,19995,-67
2020-04-15 06:59:29,2.01,2.01,2.01,56.65,899578,33,20031,-67
2020-04-15 07:00:19,2.08,2.08,2.08,56.76,899255,33,19931,-66
2020-04-15 07:01:10,2.15,2.15,2.15,56.66,898324,33,20358,-67
2020-04-15 07:02:01,2.16,2.16,2.16,56.76,901245,33,20352,-67
2020-04-15 07:02:51,2.20,2.20,2.20,56.35,901472,33,20318,-67
2020-04-15 07:03:42,2.26,2.26,2.26,56.34,900471,33,19945,-67
2020-04-15 07:04:32,2.33,2.33,2.33,56.21,901847,32,19931,-67
2020-04-15 07:05:23,2.38,2.38,2.38,56.33,901393,32,19968,-67
2020-04-15 07:06:13,2.44,2.44,2.44,56.13,897191,33,19932,-67
2020-04-15 07:07:04,2.59,2.59,2.59,56.17,895288,33,19932,-66
2020-04-15 07:07:55,2.65,2.65,2.65,55.69,896249,33,19942,-67
2020-04-15 07:08:45,2.72,2.72,2.72,54.85,898529,33,20326,-67
2020-04-15 07:09:46,2.76,2.76,2.76,55.34,901348,32,19954,-67
2020-04-15 07:10:56,2.79,2.79,2.79,54.66,876984,33,814700,-67
2020-04-15 07:11:57,2.81,2.81,2.81,54.99,898277,33,20398,-66
2020-04-15 07:12:49,2.89,2.89,2.89,54.21,901390,33,19958,-67
2020-04-15 07:13:39,2.98,2.98,2.98,53.61,901418,33,19986,-67
2020-04-15 07:14:30,3.04,3.04,3.04,53.70,896919,33,19931,-66
2020-04-15 07:15:20,3.08,3.08,3.08,53.26,895582,33,19932,-67
2020-04-15 07:16:11,3.12,3.12,3.12,54.15,896287,33,19932,-67
2020-04-15 07:17:02,3.19,3.19,3.19,53.33,898332,33,19939,-66
2020-04-15 07:17:52,3.23,3.23,3.23,52.99,901448,32,19939,-67
2020-04-15 07:18:52,3.26,3.26,3.26,52.61,901567,33,19935,-67
2020-04-15 07:19:42,3.30,3.30,3.30,52.98,893278,33,19966,-67
2020-04-15 07:20:33,3.40,3.40,3.40,53.13,895353,33,19936,-67
2020-04-15 07:21:23,3.44,3.44,3.44,52.99,897327,33,19944,-67
2020-04-15 07:22:14,3.42,3.42,3.42,53.06,900155,32,19935,-67
2020-04-15 07:23:04,3.44,3.44,3.44,52.92,898252,33,19944,-66
2020-04-15 07:23:55,3.43,3.43,3.43,54.03,901309,33,20309,-67
2020-04-15 07:24:46,3.45,3.45,3.45,52.88,901455,33,19930,-67
2020-04-15 07:25:36,3.50,3.50,3.50,52.96,900310,33,19934,-67
2020-04-15 07:26:27,3.50,3.50,3.50,52.29,898377,33,19931,-67
2020-04-15 07:27:18,3.59,3.59,3.59,52.24,898243,33,19962,-67
2020-04-15 07:28:08,3.69,3.69,3.69,51.99,895202,33,19966,-67
2020-04-15 07:28:59,3.77,3.77,3.77,52.41,895355,33,19948,-67
2020-04-15 07:29:50,3.83,3.83,3.83,52.41,896375,33,19932,-67
2020-04-15 07:30:40,3.87,3.87,3.87,52.57,895172,33,19936,-67
2020-04-15 07:31:31,3.86,3.86,3.86,51.48,895291,33,19958,-67
2020-04-15 07:32:22,3.93,3.93,3.93,52.49,896204,33,19942,-67
2020-04-15 07:33:12,3.96,3.96,3.96,50.99,898263,33,19955,-67
2020-04-15 07:34:03,4.05,4.05,4.05,52.13,898294,33,20354,-67
2020-04-15 07:34:54,4.14,4.14,4.14,52.40,897553,33,20357,-67
2020-04-15 07:35:45,4.22,4.22,4.22,51.66,901254,33,19934,-67
2020-04-15 07:36:35,4.27,4.27,4.27,50.24,901261,32,19930,-67
2020-04-15 07:37:26,4.35,4.35,4.35,50.41,900133,33,19998,-67
2020-04-15 07:38:17,4.41,4.41,4.41,49.58,901478,33,19931,-67
2020-04-15 07:39:07,4.46,4.46,4.46,49.38,901505,33,19978,-66
2020-04-15 07:39:58,4.50,4.50,4.50,49.64,897214,32,19959,-67
2020-04-15 07:40:48,4.60,4.60,4.60,49.11,895314,33,19973,-66
2020-04-15 07:41:39,4.70,4.70,4.70,48.88,896195,33,20351,-67
2020-04-15 07:42:29,4.77,4.77,4.77,48.71,895151,33,19950,-67
2020-04-15 07:43:22,4.84,4.84,4.84,47.64,895243,33,19975,-67
2020-04-15 07:44:13,4.83,4.83,4.83,47.99,896404,33,19999,-67
2020-04-15 07:45:03,4.85,4.85,4.85,47.50,895228,33,19936,-67
2020-04-15 07:45:54,4.94,4.94,4.94,48.44,891861,33,19932,-67
2020-04-15 07:46:44,5.03,5.03,5.03,47.61,896196,33,20321,-67
2020-04-15 07:47:35,5.05,5.05,5.05,48.09,899231,33,19947,-67
2020-04-15 07:48:25,5.08,5.08,5.08,47.09,899417,33,19986,-67
2020-04-15 07:49:16,5.15,5.15,5.15,47.11,898132,33,20369,-67
2020-04-15 07:50:07,5.23,5.23,5.23,46.14,898303,33,19935,-67
2020-04-15 07:50:57,5.16,5.16,5.16,46.22,897383,33,19984,-67
2020-04-15 07:51:48,5.10,5.10,5.10,46.46,895340,33,19963,-66
2020-04-15 07:52:38,5.08,5.08,5.08,46.35,898139,33,19938,-67
2020-04-15 07:53:29,5.13,5.13,5.13,46.25,896255,33,20897,-66
2020-04-15 07:54:19,5.28,5.28,5.28,46.36,892397,33,20067,-67
2020-04-15 07:55:10,5.39,5.39,5.39,45.67,895733,33,19942,-67
2020-04-15 07:56:00,5.44,5.44,5.44,45.71,896085,33,19985,-67
2020-04-15 07:56:51,5.43,5.43,5.43,44.78,898262,33,20256,-67
2020-04-15 07:57:41,5.36,5.36,5.36,45.28,899057,33,19939,-67
2020-04-15 07:58:32,5.42,5.42,5.42,45.49,898066,33,19995,-67
2020-04-15 07:59:23,5.49,5.49,5.49,45.05,898416,33,19969,-67
2020-04-15 08:00:14,5.58,5.58,5.58,44.03,899225,32,19943,-67
2020-04-15 08:01:04,5.58,5.58,5.58,44.29,901182,33,20368,-67
2020-04-15 08:01:55,5.65,5.65,5.65,44.24,896897,33,20338,-67
2020-04-15 08:02:45,5.66,5.66,5.66,44.61,895020,33,20248,-67
2020-04-15 08:03:36,5.63,5.63,5.63,44.74,898663,33,19931,-67
2020-04-15 08:04:26,5.68,5.68,5.68,43.77,901420,33,19961,-67
2020-04-15 08:05:17,5.67,5.67,5.67,44.22,897194,33,19932,-67
2020-04-15 08:06:07,5.78,5.78,5.78,44.27,895095,33,20338,-67
2020-04-15 08:06:58,5.82,5.82,5.82,45.59,895114,33,20362,-67
2020-04-15 08:07:48,5.89,5.89,5.89,44.76,895658,33,20046,-67
2020-04-15 08:08:39,5.93,5.93,5.93,44.73,892079,33,19932,-67
2020-04-15 08:09:29,5.90,5.90,5.90,44.21,892276,33,19955,-67
2020-04-15 08:10:20,5.93,5.93,5.93,45.12,896111,33,19978,-67
2020-04-15 08:11:10,5.91,5.91,5.91,44.85,896289,33,19943,-67
2020-04-15 08:12:01,5.92,5.92,5.92,43.92,896999,33,19932,-67
2020-04-15 08:12:52,6.00,6.00,6.00,43.12,898071,33,19982,-67
2020-04-15 08:13:42,6.03,6.03,6.03,43.72,899182,33,19931,-66
2020-04-15 08:14:33,6.05,6.05,6.05,42.48,900506,33,19969,-67
2020-04-15 08:15:23,6.18,6.18,6.18,42.73,895200,33,19958,-67
2020-04-15 08:16:14,6.27,6.27,6.27,42.99,895315,33,20322,-67
2020-04-15 08:17:05,6.26,6.26,6.26,42.07,896245,33,19935,-67
2020-04-15 08:17:56,6.33,6.33,6.33,42.13,898184,33,19990,-67
2020-04-15 08:18:46,6.44,6.44,6.44,41.64,898238,33,19935,-66
2020-04-15 08:19:37,6.39,6.39,6.39,41.01,897253,33,19987,-67
2020-04-15 08:20:28,6.52,6.52,6.52,40.36,895084,33,19946,-67
2020-04-15 08:21:18,6.55,6.55,6.55,41.18,898232,33,20326,-67
2020-04-15 08:22:09,6.59,6.59,6.59,41.29,899145,33,19978,-67
2020-04-15 08:23:00,6.64,6.64,6.64,41.48,897073,33,19931,-67
2020-04-15 08:23:50,6.73,6.73,6.73,40.01,895002,33,20330,-67
2020-04-15 08:24:41,6.80,6.80,6.80,40.68,895230,33,19936,-66
2020-04-15 08:25:32,6.79,6.79,6.79,41.16,895370,33,20326,-67
2020-04-15 08:26:22,6.81,6.81,6.81,39.15,899059,33,19931,-67
2020-04-15 08:27:13,6.88,6.88,6.88,39.69,901346,33,19946,-67
2020-04-15 08:28:03,6.98,6.98,6.98,38.80,896876,33,19947,-67
2020-04-15 08:28:54,6.95,6.95,6.95,39.35,895310,33,20038,-67
2020-04-15 08:29:45,6.90,6.90,6.90,38.66,899305,33,19939,-67
2020-04-15 08:30:36,6.94,6.94,6.94,38.56,901466,33,19931,-67
2020-04-15 08:31:27,6.92,6.92,6.92,38.84,893945,33,19936,-67
2020-04-15 08:32:17,6.87,6.87,6.87,39.48,894942,33,19982,-67
2020-04-15 08:33:08,6.97,6.97,6.97,38.67,893093,33,20263,-67
2020-04-15 08:33:58,7.00,7.00,7.00,38.71,894155,33,19956,-67
2020-04-15 08:34:49,6.97,6.97,6.97,38.78,894167,33,19971,-67
2020-04-15 08:35:39,7.03,7.03,7.03,39.36,898223,33,19932,-67
2020-04-15 08:36:30,7.16,7.16,7.16,39.09,897098,33,19938,-68
2020-04-15 08:37:21,7.17,7.17,7.17,38.72,895002,33,19931,-67
2020-04-15 08:38:11,7.18,7.18,7.18,40.21,892061,33,20262,-67
2020-04-15 08:39:02,7.25,7.25,7.25,40.22,893314,33,19940,-67
2020-04-15 08:39:53,7.27,7.27,7.27,38.24,896124,33,20270,-67
2020-04-15 08:40:43,7.30,7.30,7.30,39.03,898214,33,20341,-67
2020-04-15 08:41:34,7.19,7.19,7.19,38.23,894997,33,19955,-67
2020-04-15 08:42:24,7.17,7.17,7.17,37.21,895020,33,19994,-67
2020-04-15 08:43:15,7.20,7.20,7.20,38.23,895017,33,19967,-67
2020-04-15 08:44:07,7.36,7.36,7.36,37.31,895210,33,20274,-67
2020-04-15 08:44:57,7.37,7.37,7.37,37.44,892133,33,19932,-67
2020-04-15 08:45:48,7.20,7.20,7.20,37.67,888968,33,19944,-67
2020-04-15 08:46:39,7.31,7.31,7.31,38.50,891231,33,20003,-67
2020-04-15 08:47:30,7.38,7.38,7.38,38.40,893014,33,20055,-67
2020-04-15 08:48:20,7.45,7.45,7.45,37.43,891101,33,19932,-67
2020-04-15 08:49:11,7.58,7.58,7.58,38.29,891100,33,20426,-67
2020-04-15 08:50:01,7.60,7.60,7.60,38.45,896127,33,19979,-67
2020-04-15 08:50:52,7.70,7.70,7.70,38.58,898150,33,19962,-67
2020-04-15 08:51:43,7.78,7.78,7.78,37.09,894990,33,19932,-67
2020-04-15 08:52:34,7.74,7.74,7.74,37.32,892049,33,20027,-67
2020-04-15 08:53:25,7.72,7.72,7.72,37.72,896240,33,20016,-67
2020-04-15 08:54:15,7.71,7.71,7.71,38.56,896080,33,20060,-67
2020-04-15 08:55:06,7.69,7.69,7.69,36.91,897011,33,19931,-67
2020-04-15 08:55:56,7.76,7.76,7.76,38.31,895187,33,19976,-67
2020-04-15 08:56:47,7.68,7.68,7.68,37.15,893062,33,20313,-67
2020-04-15 08:57:37,7.79,7.79,7.79,38.56,895243,33,19935,-67
2020-04-15 08:58:28,7.77,7.77,7.77,37.54,896034,33,19943,-67
2020-04-15 08:59:18,7.89,7.89,7.89,37.57,895132,33,20062,-67
2020-04-15 09:00:09,7.88,7.88,7.88,38.21,894044,33,19955,-67
2020-04-15 09:01:00,7.82,7.82,7.82,37.91,896185,33,20308,-67
2020-04-15 09:01:51,7.86,7.86,7.86,36.32,899101,33,20251,-67
2020-04-15 09:02:42,7.98,7.98,7.98,38.40,897439,33,19935,-67
2020-04-15 09:03:32,7.98,7.98,7.98,38.22,898179,33,19978,-67
2020-04-15 09:04:23,8.04,8.04,8.04,36.66,899198,33,19931,-67
2020-04-15 09:05:14,8.08,8.08,8.08,35.91,897051,33,20306,-66
2020-04-15 09:06:04,8.13,8.13,8.13,36.29,892016,33,19943,-67
2020-04-15 09:06:55,8.20,8.20,8.20,36.93,893071,33,19939,-67
2020-04-15 09:07:45,8.27,8.27,8.27,37.40,895791,33,19940,-67
2020-04-15 09:08:36,8.34,8.34,8.34,37.71,895010,33,20294,-67
2020-04-15 09:09:27,8.27,8.27,8.27,36.52,894927,33,19956,-67
2020-04-15 09:10:17,8.37,8.37,8.37,36.82,893076,33,19932,-67
2020-04-15 09:11:08,8.45,8.45,8.45,37.73,895367,33,19979,-67
2020-04-15 09:11:59,8.52,8.52,8.52,37.18,896066,33,20318,-67
2020-04-15 09:12:49,8.61,8.61,8.61,38.62,895001,33,19966,-67
2020-04-15 09:13:40,8.43,8.43,8.43,37.27,894859,33,19941,-66
2020-04-15 09:14:30,8.47,8.47,8.47,37.06,896129,33,20356,-67
2020-04-15 09:15:21,8.16,8.16,8.16,36.12,897304,33,19951,-67
2020-04-15 09:16:12,8.26,8.26,8.26,35.33,894997,33,19932,-67
2020-04-15 09:17:03,8.40,8.40,8.40,37.88,895051,33,20010,-66
2020-04-15 09:17:53,8.55,8.55,8.55,37.62,898968,33,19966,-67
2020-04-15 09:18:46,8.65,8.65,8.65,37.49,901195,33,19939,-67
2020-04-15 09:19:37,8.77,8.77,8.77,36.78,899731,33,19949,-67
2020-04-15 09:20:27,8.89,8.89,8.89,37.28,898082,33,19949,-67
2020-04-15 09:21:18,9.00,9.00,9.00,37.01,895049,33,19928,-67
2020-04-15 09:22:09,9.04,9.04,9.04,36.68,891991,33,20016,-67
2020-04-15 09:22:59,9.08,9.08,9.08,36.07,893173,33,19947,-67
2020-04-15 09:23:50,9.10,9.10,9.10,35.26,896030,33,19939,-67
2020-04-15 09:24:42,8.93,8.93,8.93,35.09,898103,33,19942,-67
2020-04-15 09:25:33,8.84,8.84,8.84,36.00,898137,33,19946,-67
2020-04-15 09:26:23,8.87,8.87,8.87,36.49,897022,33,20029,-66
2020-04-15 09:27:14,8.99,8.99,8.99,36.37,895016,33,19950,-66
2020-04-15 09:28:04,8.91,8.91,8.91,36.21,897902,33,20392,-67
2020-04-15 09:28:55,8.87,8.87,8.87,35.71,899053,33,20196,-66
2020-04-15 09:29:46,8.93,8.93,8.93,36.18,900103,33,20372,-66
2020-04-15 09:30:39,9.05,9.05,9.05,35.73,898262,33,19946,-67
2020-04-15 09:31:30,9.17,9.17,9.17,36.03,898034,33,19991,-67
2020-04-15 09:32:20,9.22,9.22,9.22,33.70,898237,33,19966,-67
2020-04-15 09:33:11,8.97,8.97,8.97,34.32,897191,33,19943,-66
2020-04-15 09:34:02,9.01,9.01,9.01,34.24,894878,33,19939,-67
2020-04-15 09:34:52,9.05,9.05,9.05,35.60,891815,33,19982,-67
2020-04-15 09:35:43,8.97,8.97,8.97,34.21,895937,33,20259,-66
2020-04-15 09:36:34,9.07,9.07,9.07,34.40,899470,33,19946,-67
2020-04-15 09:37:25,9.19,9.19,9.19,35.55,899219,33,19990,-67
2020-04-15 09:38:16,9.18,9.18,9.18,35.12,895585,33,19950,-67
2020-04-15 09:39:06,9.18,9.18,9.18,33.12,898558,33,20224,-66
2020-04-15 09:39:57,9.18,9.18,9.18,34.23,899475,33,20352,-66
2020-04-15 09:40:48,9.20,9.20,9.20,35.03,894534,33,20239,-66
2020-04-15 09:41:38,9.19,9.19,9.19,34.59,895894,33,19970,-66
2020-04-15 09:42:29,9.03,9.03,9.03,34.98,894670,33,20280,-66
2020-04-15 09:43:20,9.00,9.00,9.00,34.17,894504,33,19978,-67
2020-04-15 09:44:10,9.13,9.13,9.13,37.28,896501,33,19928,-67
2020-04-15 09:45:01,9.36,9.36,9.36,35.39,893542,33,20366,-66
2020-04-15 09:45:52,9.36,9.36,9.36,34.77,891374,33,19994,-67
2020-04-15 09:46:42,9.40,9.40,9.40,34.37,891848,33,19991,-66
2020-04-15 09:47:33,9.50,9.50,9.50,34.20,896542,33,19970,-66
2020-04-15 09:48:23,9.60,9.60,9.60,33.28,895548,33,19944,-67
2020-04-15 09:49:15,9.67,9.67,9.67,33.86,898613,33,20334,-67
2020-04-15 09:50:05,9.70,9.70,9.70,34.47,895416,33,19945,-67
2020-04-15 09:50:56,9.47,9.47,9.47,33.64,894495,33,19944,-67
2020-04-15 09:51:47,9.60,9.60,9.60,34.39,897604,33,19928,-66
2020-04-15 09:52:37,9.62,9.62,9.62,33.88,898749,33,19978,-67
2020-04-15 09:53:31,9.67,9.67,9.67,35.16,894475,33,20396,-67
2020-04-15 09:54:21,9.79,9.79,9.79,33.11,893925,33,19979,-66
2020-04-15 09:55:12,9.81,9.81,9.81,34.46,895792,33,19961,-67
2020-04-15 09:56:02,9.85,9.85,9.85,33.26,895381,33,19946,-67
2020-04-15 09:56:53,9.96,9.96,9.96,35.38,895541,33,19956,-67
2020-04-15 09:57:43,9.99,9.99,9.99,34.59,896552,33,19970,-67
2020-04-15 09:58:34,10.07,10.07,10.07,35.32,901775,33,19935,-66
2020-04-15 09:59:24,10.28,10.28,10.28,35.06,898613,33,19931,-67
2020-04-15 10:00:15,10.19,10.19,10.19,33.04,894335,33,20318,-67
2020-04-15 10:01:05,10.30,10.30,10.30,32.69,893605,33,19944,-67
2020-04-15 10:01:56,10.37,10.37,10.37,33.45,895618,33,19984,-67
2020-04-15 10:02:47,10.57,10.57,10.57,32.88,895912,33,19946,-67
2020-04-15 10:03:45,10.62,10.62,10.62,31.75,895879,33,19978,-67
2020-04-15 10:04:35,10.57,10.57,10.57,34.83,898530,33,19939,-67
2020-04-15 10:05:26,10.79,10.79,10.79,35.42,898590,33,19961,-67
2020-04-15 10:06:17,10.70,10.70,10.70,33.98,901885,32,19945,-66
2020-04-15 10:07:08,10.72,10.72,10.72,33.29,901710,33,19942,-67
2020-04-15 10:07:59,10.50,10.50,10.50,35.08,899509,33,19970,-66
2020-04-15 10:08:49,10.45,10.45,10.45,32.32,895478,33,19970,-67
2020-04-15 10:09:40,10.23,10.23,10.23,32.34,895484,33,19939,-67
2020-04-15 10:10:31,10.29,10.29,10.29,33.12,899605,33,19939,-67
2020-04-15 10:11:21,10.16,10.16,10.16,34.44,901554,33,19931,-67
2020-04-15 10:12:12,10.24,10.24,10.24,32.68,900332,33,20356,-66
2020-04-15 10:13:03,10.45,10.45,10.45,33.08,901705,33,19941,-67
2020-04-15 10:13:57,10.42,10.42,10.42,31.79,901557,33,19970,-66
2020-04-15 10:14:48,10.37,10.37,10.37,32.51,897265,33,19939,-66
2020-04-15 10:15:39,10.46,10.46,10.46,31.20,895551,33,19975,-66
2020-04-15 10:16:29,10.36,10.36,10.36,33.17,895624,33,19943,-66
2020-04-15 10:17:20,10.26,10.26,10.26,32.83,895407,33,19999,-66
2020-04-15 10:18:11,10.47,10.47,10.47,32.59,895467,33,19939,-67
2020-04-15 10:19:01,10.62,10.62,10.62,33.47,895719,33,19948,-66
2020-04-15 10:19:52,10.77,10.77,10.77,32.52,895377,33,19938,-66
2020-04-15 10:20:43,10.86,10.86,10.86,31.55,895666,33,19994,-67
2020-04-15 10:21:33,10.89,10.89,10.89,31.85,896461,33,19958,-67
2020-04-15 10:22:24,11.03,11.03,11.03,31.90,901610,33,19943,-67
2020-04-15 10:23:14,10.96,10.96,10.96,33.87,898439,33,20026,-66
2020-04-15 10:24:05,10.97,10.97,10.97,32.74,897429,33,19975,-67
2020-04-15 10:24:55,10.66,10.66,10.66,29.81,899506,33,20320,-67
2020-04-15 10:25:46,10.63,10.63,10.63,31.88,901539,33,19994,-66
2020-04-15 10:26:36,10.65,10.65,10.65,31.81,899549,33,19935,-66
2020-04-15 10:27:27,10.68,10.68,10.68,32.00,895756,33,19932,-67
2020-04-15 10:28:17,10.73,10.73,10.73,31.86,895243,33,19991,-67
2020-04-15 10:29:08,10.74,10.74,10.74,32.18,895538,33,20322,-66
2020-04-15 10:29:58,11.08,11.08,11.08,32.40,899563,33,19947,-66
2020-04-15 10:30:49,11.10,11.10,11.10,31.89,895434,33,19983,-66
2020-04-15 10:31:40,11.16,11.16,11.16,31.61,894286,33,19936,-66
2020-04-15 10:32:30,11.33,11.33,11.33,32.23,896500,33,19931,-66
2020-04-15 10:33:21,11.12,11.12,11.12,28.35,899644,33,19981,-66
2020-04-15 10:34:11,11.16,11.16,11.16,29.47,900577,33,20265,-67
2020-04-15 10:35:02,11.23,11.23,11.23,30.91,901966,32,19935,-67
2020-04-15 10:35:53,11.28,11.28,11.28,32.47,898399,33,20391,-66
2020-04-15 10:36:46,11.22,11.22,11.22,31.28,891296,33,20004,-66
2020-04-15 10:37:36,11.19,11.19,11.19,31.81,893457,33,19936,-67
2020-04-15 10:38:27,11.29,11.29,11.29,29.92,896631,33,19946,-67
2020-04-15 10:39:17,11.50,11.50,11.50,29.18,898306,33,19945,-66
2020-04-15 10:40:08,11.37,11.37,11.37,30.56,899468,33,19951,-66
2020-04-15 10:40:58,11.35,11.35,11.35,31.48,901612,33,19939,-67
2020-04-15 10:41:49,11.47,11.47,11.47,33.65,895262,33,19940,-66
2020-04-15 10:42:39,11.56,11.56,11.56,29.80,895440,33,19983,-67
2020-04-15 10:43:30,11.58,11.58,11.58,31.40,897428,33,20274,-66
2020-04-15 10:44:20,11.41,11.41,11.41,30.24,895393,33,19984,-67
2020-04-15 10:45:11,11.56,11.56,11.56,31.51,894309,33,19943,-66
2020-04-15 10:46:02,11.86,11.86,11.86,32.66,897442,33,19932,-67
2020-04-15 10:46:52,11.89,11.89,11.89,30.28,895376,33,19940,-67
2020-04-15 10:47:43,11.91,11.91,11.91,31.18,894073,33,19943,-67
2020-04-15 10:48:33,12.01,12.01,12.01,31.73,894488,33,20362,-67
2020-04-15 10:49:24,12.13,12.13,12.13,30.83,899115,33,19931,-67
2020-04-15 10:50:14,12.21,12.21,12.21,30.45,898398,33,20384,-67
2020-04-15 10:51:05,12.29,12.29,12.29,30.42,892385,33,19936,-67
2020-04-15 10:51:55,12.22,12.22,12.22,29.56,890180,33,19944,-67
2020-04-15 10:52:46,12.08,12.08,12.08,28.62,894447,33,19960,-67
2020-04-15 10:53:36,12.21,12.21,12.21,30.01,896308,33,19949,-66
2020-04-15 10:54:27,12.27,12.27,12.27,30.96,898484,33,19977,-67
2020-04-15 10:55:17,12.40,12.40,12.40,29.77,896389,33,19932,-66
2020-04-15 10:56:18,12.30,12.30,12.30,31.00,895331,33,20298,-67
2020-04-15 10:57:18,12.19,12.19,12.19,30.59,895376,33,19986,-67
2020-04-15 10:58:21,11.87,11.87,11.87,28.85,898474,33,20010,-67
2020-04-15 10:59:11,11.85,11.85,11.85,30.52,898436,33,19939,-67
2020-04-15 11:00:12,12.18,12.18,12.18,30.82,898226,33,20274,-67
2020-04-15 11:01:12,12.19,12.19,12.19,29.05,895323,33,19955,-67
2020-04-15 11:02:02,12.32,12.32,12.32,27.59,895241,33,20294,-67
2020-04-15 11:02:53,12.28,12.28,12.28,30.14,899396,33,19947,-67
2020-04-15 11:03:43,12.19,12.19,12.19,31.49,898208,33,20029,-67
2020-04-15 11:04:34,12.42,12.42,12.42,30.20,898478,33,19939,-67
2020-04-15 11:05:25,12.60,12.60,12.60,34.31,899375,33,19943,-67
2020-04-15 11:06:16,12.65,12.65,12.65,30.75,898483,33,19947,-67
2020-04-15 11:07:06,12.55,12.55,12.55,29.92,898478,33,19946,-67
2020-04-15 11:07:57,12.37,12.37,12.37,29.56,899364,33,19931,-67
2020-04-15 11:08:47,12.62,12.62,12.62,30.63,898454,33,20030,-67
2020-04-15 11:09:38,12.76,12.76,12.76,32.29,898326,32,20301,-67
2020-04-15 11:10:28,12.90,12.90,12.90,30.90,895357,33,19962,-67
2020-04-15 11:11:19,12.84,12.84,12.84,29.18,894317,33,19939,-67
2020-04-15 11:12:09,12.93,12.93,12.93,32.47,893368,33,20362,-67
2020-04-15 11:13:00,12.99,12.99,12.99,30.62,896559,33,19935,-67
2020-04-15 11:13:50,13.21,13.21,13.21,29.49,898198,33,20255,-67
2020-04-15 11:14:41,13.09,13.09,13.09,29.08,896483,33,19932,-67
2020-04-15 11:15:32,13.20,13.20,13.20,31.41,895401,33,20367,-67
2020-04-15 11:16:22,13.31,13.31,13.31,29.20,896472,33,19952,-67
2020-04-15 11:17:13,13.04,13.04,13.04,27.33,899494,33,19927,-67
2020-04-15 11:18:04,12.91,12.91,12.91,28.33,898421,33,20048,-67
2020-04-15 11:18:55,13.23,13.23,13.23,29.44,895137,33,19932,-67
2020-04-15 11:19:45,13.49,13.49,13.49,28.62,893260,33,19946,-67
2020-04-15 11:20:36,13.51,13.51,13.51,27.71,893284,33,20004,-67
2020-04-15 11:21:27,13.36,13.36,13.36,28.76,896442,33,20301,-67
2020-04-15 11:22:17,13.54,13.54,13.54,26.64,893069,33,19936,-67
2020-04-15 11:23:09,13.74,13.74,13.74,27.80,894256,33,19940,-67
2020-04-15 11:24:00,13.69,13.69,13.69,27.53,897456,33,20381,-67
2020-04-15 11:24:50,13.86,13.86,13.86,28.63,900133,33,19949,-67
2020-04-15 11:25:41,14.06,14.06,14.06,28.77,898329,33,19939,-66
2020-04-15 11:26:31,14.24,14.24,14.24,30.72,895241,33,19932,-66
2020-04-15 11:27:22,14.05,14.05,14.05,27.62,896361,33,20300,-67
2020-04-15 11:28:12,14.26,14.26,14.26,26.83,898388,33,20341,-66
2020-04-15 11:29:03,13.96,13.96,13.96,28.47,898569,33,19931,-67
2020-04-15 11:29:54,13.55,13.55,13.55,27.68,898509,33,19939,-67
2020-04-15 11:30:44,13.47,13.47,13.47,27.61,901348,32,19932,-67
2020-04-15 11:31:35,13.46,13.46,13.46,28.92,901354,33,19943,-67
2020-04-15 11:32:25,13.50,13.50,13.50,30.18,898312,33,20353,-67
2020-04-15 11:33:16,13.69,13.69,13.69,30.71,895190,33,20283,-67
2020-04-15 11:34:06,13.69,13.69,13.69,27.66,896182,33,20307,-66
2020-04-15 11:34:57,13.74,13.74,13.74,25.47,898348,33,19931,-67
2020-04-15 11:35:47,13.64,13.64,13.64,27.02,895112,33,20076,-67
2020-04-15 11:36:38,13.75,13.75,13.75,27.93,898306,33,20319,-67
2020-04-15 11:37:28,13.70,13.70,13.70,28.72,896177,33,19991,-67
2020-04-15 11:38:21,13.83,13.83,13.83,28.25,895165,33,20284,-65
2020-04-15 11:39:11,14.20,14.20,14.20,31.87,896558,33,19947,-67
2020-04-15 11:40:02,14.48,14.48,14.48,27.99,895185,33,19942,-67
2020-04-15 11:40:52,14.55,14.55,14.55,25.83,893316,33,19932,-67
2020-04-15 11:41:43,14.37,14.37,14.37,26.26,896321,33,19947,-66
2020-04-15 11:42:33,14.58,14.58,14.58,25.02,895161,33,19936,-67
2020-04-15 11:43:24,15.18,15.18,15.18,23.81,894078,33,19987,-67
2020-04-15 11:44:15,15.05,15.05,15.05,24.18,893200,33,19943,-67
2020-04-15 11:45:05,14.97,14.97,14.97,23.97,896370,33,19932,-67
2020-04-15 11:45:57,14.63,14.63,14.63,22.04,898270,33,20399,-67
2020-04-15 11:46:47,14.14,14.14,14.14,22.41,898319,33,19958,-67
2020-04-15 11:47:40,14.18,14.18,14.18,24.01,896173,33,20203,-66
2020-04-15 11:48:31,14.18,14.18,14.18,24.08,898307,33,19932,-67
2020-04-15 11:49:22,14.71,14.71,14.71,21.54,898439,33,20303,-67
2020-04-15 11:50:14,15.34,15.34,15.34,21.42,898564,33,19932,-67
2020-04-15 11:51:04,14.77,14.77,14.77,21.34,898675,33,19931,-67
2020-04-15 11:51:55,15.21,15.21,15.21,21.87,895065,33,19950,-67
2020-04-15 11:52:45,15.49,15.49,15.49,23.72,895415,33,19946,-67
2020-04-15 11:53:36,15.37,15.37,15.37,25.19,896486,33,19942,-67
2020-04-15 11:54:26,15.14,15.14,15.14,24.75,896206,33,20008,-67
2020-04-15 11:55:17,15.51,15.51,15.51,25.25,898261,33,20362,-67
2020-04-15 11:56:08,14.87,14.87,14.87,22.38,899444,33,19994,-67
2020-04-15 11:56:58,15.04,15.04,15.04,25.11,898234,33,19932,-67
2020-04-15 11:57:49,14.66,14.66,14.66,24.68,898145,33,19959,-67
2020-04-15 11:58:39,14.97,14.97,14.97,22.07,899261,33,20297,-66
2020-04-15 11:59:30,15.72,15.72,15.72,22.03,901338,33,19935,-66
2020-04-15 12:00:20,16.16,16.16,16.16,20.39,898197,33,19962,-66
2020-04-15 12:01:11,16.40,16.40,16.40,19.90,898322,33,20341,-67
2020-04-15 12:02:01,16.06,16.06,16.06,23.42,899106,33,20330,-67
2020-04-15 12:02:52,16.85,16.85,16.85,17.94,895188,33,19932,-66
2020-04-15 12:03:44,16.35,16.35,16.35,19.17,892185,33,19939,-67
2020-04-15 12:04:34,16.29,16.29,16.29,20.97,894420,33,19944,-66
2020-04-15 12:05:25,16.46,16.46,16.46,20.24,899618,33,19931,-67
2020-04-15 12:06:15,16.46,16.46,16.46,22.23,901352,33,20289,-67
2020-04-15 12:07:06,16.46,16.46,16.46,22.23,898188,33,19931,-66
2020-04-15 12:07:57,16.98,16.98,16.98,22.99,895021,33,19947,-67
2020-04-15 12:08:47,16.82,16.82,16.82,23.06,896098,33,19947,-64
2020-04-15 12:09:38,16.92,16.92,16.92,22.19,898103,33,19988,-64
2020-04-15 12:10:28,17.01,17.01,17.01,21.80,898277,33,19946,-64
2020-04-15 12:11:19,17.52,17.52,17.52,18.78,898359,33,20338,-64
2020-04-15 12:12:09,17.81,17.81,17.81,18.45,895103,33,19962,-64
2020-04-15 12:13:00,17.69,17.69,17.69,20.50,892095,33,19932,-64
2020-04-15 12:13:51,17.42,17.42,17.42,19.71,889959,33,19971,-65
2020-04-15 12:14:41,17.07,17.07,17.07,19.70,893095,33,19928,-64
2020-04-15 12:15:34,16.80,16.80,16.80,20.04,897164,33,19943,-64
2020-04-15 12:16:24,16.86,16.86,16.86,19.09,898157,33,20329,-64
2020-04-15 12:17:15,16.79,16.79,16.79,23.77,892174,33,19933,-64
2020-04-15 12:18:05,17.72,17.72,17.72,21.79,893170,33,19933,-64
2020-04-15 12:18:56,17.41,17.41,17.41,21.75,896333,33,19932,-65
2020-04-15 12:19:46,17.81,17.81,17.81,20.25,894946,33,20032,-64
2020-04-15 12:20:27,17.49,17.49,17.49,19.84,894980,33,19931,-64
2020-04-15 12:21:22,17.09,17.09,17.09,20.49,892089,33,19975,-64
2020-04-15 12:22:02,17.03,17.03,17.03,19.42,895162,33,20322,-65
2020-04-15 12:22:45,18.03,18.03,18.03,21.77,895655,33,19974,-65
2020-04-15 12:23:25,19.05,19.05,19.05,18.07,898139,33,19965,-65
2020-04-15 12:24:27,19.77,19.77,19.77,19.29,898315,33,19935,-65
2020-04-15 12:25:07,18.54,18.54,18.54,19.40,898217,33,19995,-65
2020-04-15 12:25:47,18.53,18.53,18.53,18.61,899309,33,19947,-65
2020-04-15 12:26:27,18.83,18.83,18.83,18.08,895051,33,19935,-65
2020-04-15 12:27:08,18.06,18.06,18.06,18.18,889051,33,19963,-65
2020-04-15 12:27:48,18.28,18.28,18.28,18.67,888992,33,20389,-65
2020-04-15 12:28:28,18.72,18.72,18.72,17.86,894980,33,19940,-65
2020-04-15 12:29:08,18.77,18.77,18.77,16.50,901105,33,19947,-65
2020-04-15 12:29:46,19.62,19.62,19.62,18.37,894895,33,19932,-65
2020-04-15 12:30:26,19.83,19.83,19.83,19.02,898035,33,19961,-65
2020-04-15 12:31:06,19.70,19.70,19.70,16.94,898167,33,20425,-65
2020-04-15 12:31:46,19.58,19.58,19.58,17.47,900992,33,20325,-65
2020-04-15 12:32:26,19.34,19.34,19.34,15.59,895114,33,19928,-65
2020-04-15 12:33:21,18.37,18.37,18.37,19.90,895211,33,19974,-65
2020-04-15 12:34:01,19.22,19.22,19.22,18.28,892428,33,19932,-65
2020-04-15 12:34:41,19.79,19.79,19.79,18.16,892447,33,20432,-65
2020-04-15 12:35:13,18.63,18.63,18.63,17.77,895221,33,19935,-65
2020-04-15 12:35:53,19.03,19.03,19.03,15.38,891954,33,19939,-65
2020-04-15 12:36:24,19.54,19.54,19.54,14.15,894261,33,20374,-65
2020-04-15 12:37:04,19.81,19.81,19.81,15.81,896446,33,19939,-64
2020-04-15 12:37:44,20.51,20.51,20.51,17.41,896858,33,19948,-64
2020-04-15 12:38:18,20.01,20.01,20.01,17.46,898096,33,19928,-64
2020-04-15 12:38:55,20.39,20.39,20.39,15.55,895215,33,19931,-65
2020-04-15 12:39:33,19.86,19.86,19.86,14.52,894854,33,20025,-65
2020-04-15 12:40:14,20.11,20.11,20.11,14.74,895197,33,19931,-65
2020-04-15 12:40:45,20.80,20.80,20.80,17.47,892063,33,20331,-65
2020-04-15 12:41:25,20.98,20.98,20.98,14.85,890846,33,19974,-65
2020-04-15 12:42:15,21.23,21.23,21.23,18.09,898012,33,20060,-65
2020-04-15 12:42:55,20.48,20.48,20.48,16.78,895142,33,19935,-65
2020-04-15 12:43:35,19.81,19.81,19.81,15.29,894894,33,19936,-65
2020-04-15 12:44:15,20.43,20.43,20.43,18.00,892051,33,19975,-65
2020-04-15 12:45:23,20.78,20.78,20.78,15.05,888943,33,19941,-65
2020-04-15 12:46:03,21.61,21.61,21.61,16.39,893709,33,19936,-65
2020-04-15 12:46:43,20.54,20.54,20.54,16.97,893659,33,19932,-65
2020-04-15 12:47:14,21.76,21.76,21.76,17.21,895031,33,20003,-65
2020-04-15 12:47:55,21.39,21.39,21.39,15.59,891872,33,20096,-65
2020-04-15 12:48:35,21.64,21.64,21.64,16.29,892152,33,19944,-65
2020-04-15 12:49:15,21.44,21.44,21.44,16.09,892207,33,20268,-65
2020-04-15 12:49:55,21.72,21.72,21.72,16.34,897992,33,19958,-65
2020-04-15 12:50:36,22.03,22.03,22.03,13.74,892045,33,20274,-65
2020-04-15 12:51:06,22.14,22.14,22.14,15.52,895188,33,20353,-65
2020-04-15 12:51:47,22.60,22.60,22.60,16.01,895055,33,19927,-64
2020-04-15 12:52:27,22.90,22.90,22.90,15.32,893231,33,19931,-65
2020-04-15 12:53:07,22.76,22.76,22.76,17.04,888989,33,20291,-65
2020-04-15 12:54:14,23.28,23.28,23.28,16.25,890733,33,19980,-65
2020-04-15 12:55:19,23.61,23.61,23.61,13.22,896685,33,20346,-66
2020-04-15 12:56:15,22.79,22.79,22.79,13.59,900999,33,20440,-65
2020-04-15 12:56:55,21.27,21.27,21.27,17.94,898043,33,20416,-66
2020-04-15 12:57:35,22.82,22.82,22.82,16.50,894943,33,19943,-66
2020-04-15 12:58:13,22.59,22.59,22.59,14.93,895141,33,20384,-65
2020-04-15 12:58:46,21.58,21.58,21.58,15.46,895260,33,19943,-65
2020-04-15 12:59:26,20.92,20.92,20.92,14.66,898158,33,19962,-65
2020-04-15 13:00:06,20.84,20.84,20.84,14.41,895125,33,20240,-65
2020-04-15 13:00:37,21.43,21.43,21.43,15.90,900555,33,19935,-65
2020-04-15 13:01:07,899428,899428,899428,899428,899428,33,19939,-65
2020-04-15 13:01:39,22.20,22.20,22.20,16.10,898634,33,19931,-65
2020-04-15 13:02:10,23.04,23.04,23.04,16.17,897589,33,19928,-66
2020-04-15 13:02:53,22.53,22.53,22.53,16.10,897291,33,20417,-66
2020-04-15 13:03:33,22.19,22.19,22.19,15.90,896739,33,19936,-65
2020-04-15 13:04:13,22.77,22.77,22.77,13.65,899941,33,19935,-66
2020-04-15 13:04:53,22.80,22.80,22.80,13.03,897695,33,19936,-65
2020-04-15 13:05:46,21.96,21.96,21.96,15.45,897587,33,19954,-65
2020-04-15 13:06:37,22.32,22.32,22.32,14.24,892437,33,20263,-65
2020-04-15 13:07:28,23.09,23.09,23.09,15.88,894927,33,20322,-66
2020-04-15 13:08:21,23.00,23.00,23.00,14.27,897272,33,20218,-65
2020-04-15 13:09:11,22.97,22.97,22.97,15.81,901155,33,19930,-65
2020-04-15 13:10:02,23.45,23.45,23.45,15.58,897963,33,19931,-66
2020-04-15 13:10:52,23.90,23.90,23.90,15.54,891977,33,20278,-66
2020-04-15 13:11:43,23.72,23.72,23.72,14.66,893045,33,19942,-65
2020-04-15 13:12:34,21.88,21.88,21.88,13.85,897063,33,19939,-65
2020-04-15 13:13:24,21.65,21.65,21.65,14.82,898821,33,19950,-65
2020-04-15 13:14:15,21.56,21.56,21.56,15.21,898669,33,19940,-65
2020-04-15 13:15:05,21.70,21.70,21.70,15.98,898736,33,19932,-65
2020-04-15 13:15:56,21.26,21.26,21.26,16.09,895460,33,19931,-65
2020-04-15 13:16:46,20.94,20.94,20.94,15.42,895592,33,20376,-65
2020-04-15 13:17:37,21.20,21.20,21.20,16.16,893506,33,19928,-65
2020-04-15 13:18:28,20.76,20.76,20.76,15.45,895659,33,20007,-65
2020-04-15 13:19:18,20.74,20.74,20.74,15.11,893483,33,19962,-65
2020-04-15 13:20:09,22.07,22.07,22.07,14.61,896646,33,19982,-65
2020-04-15 13:20:59,23.23,23.23,23.23,13.12,898886,33,19931,-65
2020-04-15 13:21:50,23.24,23.24,23.24,12.79,901573,33,20262,-65
2020-04-15 13:22:40,24.06,24.06,24.06,13.18,898614,33,20323,-65
2020-04-15 13:23:31,24.16,24.16,24.16,14.43,898709,33,19931,-65
2020-04-15 13:24:22,24.97,24.97,24.97,12.18,893630,33,19999,-65
2020-04-15 13:25:12,23.78,23.78,23.78,12.25,895669,33,20370,-65
2020-04-15 13:26:03,23.23,23.23,23.23,12.81,896640,33,19940,-65
2020-04-15 13:26:53,23.21,23.21,23.21,12.55,899694,33,19978,-65
2020-04-15 13:27:44,22.72,22.72,22.72,13.59,898548,33,19940,-65
2020-04-15 13:28:35,23.40,23.40,23.40,12.79,898799,33,20297,-65
2020-04-15 13:29:25,21.70,21.70,21.70,13.86,895432,33,19943,-65
2020-04-15 13:30:17,22.30,22.30,22.30,12.88,896646,33,20346,-65
2020-04-15 13:31:07,21.31,21.31,21.31,14.59,896626,33,19935,-65
2020-04-15 13:31:58,21.85,21.85,21.85,13.35,895484,33,20243,-65
2020-04-15 13:32:49,21.75,21.75,21.75,13.46,893630,33,19940,-65
2020-04-15 13:33:39,21.46,21.46,21.46,12.12,893633,33,20322,-65
2020-04-15 13:34:30,21.80,21.80,21.80,12.74,896603,33,19962,-65
2020-04-15 13:35:23,21.96,21.96,21.96,15.05,895567,33,20506,-65
2020-04-15 13:36:14,22.05,22.05,22.05,13.05,898650,33,20336,-65
2020-04-15 13:37:04,22.32,22.32,22.32,14.03,899920,33,19982,-65
2020-04-15 13:37:55,22.92,22.92,22.92,11.63,901602,33,19951,-65
2020-04-15 13:38:46,23.48,23.48,23.48,12.80,901797,33,20352,-65
2020-04-15 13:39:36,24.34,24.34,24.34,11.09,901626,33,19961,-65
2020-04-15 13:40:27,24.77,24.77,24.77,12.95,898891,33,19942,-65
2020-04-15 13:41:18,24.51,24.51,24.51,11.71,898606,33,20354,-65
2020-04-15 13:42:08,24.06,24.06,24.06,11.81,896486,33,20389,-65
2020-04-15 13:42:59,24.43,24.43,24.43,12.37,895739,33,19951,-65
2020-04-15 13:43:50,24.88,24.88,24.88,12.00,896677,33,19966,-65
2020-04-15 13:44:40,24.78,24.78,24.78,12.08,899802,33,19944,-65
2020-04-15 13:45:31,24.90,24.90,24.90,10.46,898590,33,19947,-65
2020-04-15 13:46:21,23.67,23.67,23.67,12.51,898558,33,19936,-66
2020-04-15 13:47:12,22.83,22.83,22.83,12.35,896558,33,19958,-65
2020-04-15 13:48:02,23.54,23.54,23.54,13.13,895456,33,19947,-65
2020-04-15 13:48:53,23.91,23.91,23.91,12.74,896575,33,19957,-65
2020-04-15 13:49:43,23.63,23.63,23.63,12.19,896409,33,19951,-65
2020-04-15 13:50:34,23.90,23.90,23.90,12.92,898606,33,19936,-65
2020-04-15 13:51:24,25.08,25.08,25.08,11.80,898641,33,20234,-65
2020-04-15 13:52:15,24.59,24.59,24.59,11.67,895425,33,19935,-65
2020-04-15 13:53:06,24.95,24.95,24.95,11.81,895754,33,19936,-65
2020-04-15 13:53:56,24.39,24.39,24.39,13.04,896509,33,20272,-65
2020-04-15 13:54:47,23.75,23.75,23.75,11.77,898612,33,19965,-65
2020-04-15 13:55:37,24.13,24.13,24.13,12.30,895331,33,19931,-65
2020-04-15 13:56:28,23.22,23.22,23.22,12.06,895392,33,19947,-65
2020-04-15 13:57:19,23.23,23.23,23.23,11.42,893472,33,20300,-65
2020-04-15 13:58:11,22.25,22.25,22.25,11.33,895529,33,20345,-65
2020-04-15 13:59:02,23.88,23.88,23.88,11.09,893665,33,19964,-65
2020-04-15 13:59:52,24.80,24.80,24.80,10.83,896536,33,19931,-65
2020-04-15 14:00:43,24.10,24.10,24.10,10.50,893446,33,20374,-65
2020-04-15 14:01:34,25.21,25.21,25.21,10.06,895452,33,19979,-65
2020-04-15 14:02:24,26.12,26.12,26.12,9.96,897659,33,19939,-65
2020-04-15 14:03:15,25.32,25.32,25.32,11.23,898591,33,19973,-65
2020-04-15 14:04:05,25.59,25.59,25.59,11.02,895463,33,19966,-65
2020-04-15 14:04:56,25.55,25.55,25.55,11.08,896508,33,20293,-65
2020-04-15 14:05:47,24.61,24.61,24.61,10.93,899614,33,19991,-65
2020-04-15 14:06:37,23.97,23.97,23.97,10.73,901742,33,19990,-65
2020-04-15 14:07:28,23.08,23.08,23.08,11.29,901318,33,20296,-65
2020-04-15 14:08:24,23.72,23.72,23.72,12.41,898633,33,19947,-65
2020-04-15 14:09:14,24.73,24.73,24.73,11.65,898759,33,19931,-65
2020-04-15 14:10:05,23.62,23.62,23.62,11.32,900094,33,20030,-65
2020-04-15 14:10:55,23.57,23.57,23.57,11.88,898512,33,20313,-65
2020-04-15 14:11:46,24.49,24.49,24.49,11.14,898549,33,19942,-65
2020-04-15 14:12:36,25.38,25.38,25.38,10.65,899455,32,19954,-65
2020-04-15 14:13:27,24.99,24.99,24.99,11.63,901567,33,19950,-65
2020-04-15 14:14:17,26.03,26.03,26.03,10.91,898468,33,19984,-65
2020-04-15 14:15:08,24.91,24.91,24.91,12.38,898563,33,19946,-65
2020-04-15 14:15:59,23.68,23.68,23.68,10.87,896419,33,20006,-65
2020-04-15 14:16:50,25.28,25.28,25.28,10.18,898536,33,19961,-65
2020-04-15 14:17:40,25.67,25.67,25.67,9.84,896260,33,20326,-65
2020-04-15 14:18:31,27.53,27.53,27.53,8.70,898722,33,19943,-65
2020-04-15 14:19:21,26.82,26.82,26.82,9.65,898740,33,20297,-65
2020-04-15 14:20:12,26.82,26.82,26.82,10.55,901426,33,19927,-65
2020-04-15 14:21:02,26.96,26.96,26.96,10.03,898480,33,20265,-65
2020-04-15 14:21:53,25.73,25.73,25.73,8.79,898461,33,19983,-65
2020-04-15 14:22:44,24.19,24.19,24.19,10.37,896310,33,19946,-65
2020-04-15 14:23:34,24.56,24.56,24.56,9.69,892330,33,19935,-65
2020-04-15 14:24:25,24.69,24.69,24.69,9.62,892887,33,20413,-65
2020-04-15 14:25:16,25.41,25.41,25.41,8.93,894440,33,19950,-65
2020-04-15 14:26:06,26.10,26.10,26.10,8.78,892304,33,19962,-65
2020-04-15 14:26:57,27.44,27.44,27.44,9.24,893334,33,19935,-65
2020-04-15 14:27:47,27.62,27.62,27.62,9.00,896286,33,20002,-65
2020-04-15 14:28:38,27.24,27.24,27.24,9.71,899452,33,19935,-65
2020-04-15 14:29:29,27.32,27.32,27.32,9.42,898384,33,19944,-65
2020-04-15 14:30:19,26.34,26.34,26.34,9.83,898454,33,19958,-65
2020-04-15 14:31:10,25.08,25.08,25.08,10.59,896310,33,20338,-65
2020-04-15 14:32:00,25.43,25.43,25.43,10.61,895170,33,19948,-65
2020-04-15 14:32:51,25.64,25.64,25.64,9.90,896363,33,19943,-65
2020-04-15 14:33:41,24.97,24.97,24.97,11.72,896658,33,19935,-65
2020-04-15 14:34:32,24.21,24.21,24.21,11.82,895352,33,20346,-65
2020-04-15 14:35:23,23.59,23.59,23.59,12.30,896313,33,20346,-65
2020-04-15 14:36:13,24.85,24.85,24.85,11.05,898441,33,19931,-65
2020-04-15 14:37:04,24.82,24.82,24.82,12.30,898799,33,19946,-65
2020-04-15 14:37:54,24.78,24.78,24.78,9.79,901015,33,20085,-65
2020-04-15 14:38:45,25.36,25.36,25.36,11.61,898271,33,19946,-64
2020-04-15 14:39:36,22.90,22.90,22.90,12.23,898589,33,19966,-65
2020-04-15 14:40:26,23.13,23.13,23.13,12.37,898621,33,19955,-65
2020-04-15 14:41:17,23.82,23.82,23.82,12.55,898851,33,19931,-65
2020-04-15 14:42:08,23.99,23.99,23.99,12.36,898794,33,19940,-65
2020-04-15 14:42:58,22.45,22.45,22.45,11.33,901397,33,20356,-65
2020-04-15 14:43:49,22.20,22.20,22.20,11.90,895140,33,19943,-65
2020-04-15 14:44:39,23.69,23.69,23.69,12.89,895465,33,19931,-65
2020-04-15 14:45:31,23.76,23.76,23.76,13.73,894421,33,19959,-65
2020-04-15 14:46:21,24.69,24.69,24.69,11.65,895495,33,19982,-65
2020-04-15 14:47:12,24.17,24.17,24.17,10.20,896432,33,19947,-65
2020-04-15 14:48:02,24.87,24.87,24.87,10.53,899287,33,19985,-65
2020-04-15 14:48:53,24.92,24.92,24.92,12.52,901580,33,19935,-65
2020-04-15 14:49:44,25.38,25.38,25.38,10.56,900518,33,19990,-65
2020-04-15 14:50:34,24.76,24.76,24.76,10.91,898581,33,20026,-66
2020-04-15 14:51:25,24.10,24.10,24.10,12.70,899480,33,20321,-66
2020-04-15 14:52:15,23.92,23.92,23.92,11.90,901435,33,20294,-66
2020-04-15 14:53:09,24.67,24.67,24.67,12.13,898410,33,20317,-65
2020-04-15 14:53:59,24.93,24.93,24.93,11.84,895151,33,19986,-66
2020-04-15 14:54:50,24.54,24.54,24.54,12.04,895320,33,19927,-66
2020-04-15 14:55:41,24.03,24.03,24.03,11.27,895423,33,19940,-66
2020-04-15 14:56:31,23.97,23.97,23.97,11.83,889403,33,19972,-66
2020-04-15 14:57:22,24.58,24.58,24.58,12.13,890521,33,20338,-66
2020-04-15 14:58:12,23.30,23.30,23.30,13.34,894461,33,19931,-66
2020-04-15 14:59:03,23.44,23.44,23.44,13.33,897421,33,19931,-66
2020-04-15 14:59:54,23.35,23.35,23.35,12.21,898268,33,19943,-66
2020-04-15 15:00:44,23.83,23.83,23.83,12.00,895372,33,20302,-66
2020-04-15 15:01:36,22.73,22.73,22.73,12.53,895272,33,19950,-66
2020-04-15 15:02:27,23.13,23.13,23.13,13.19,895452,33,20358,-66
2020-04-15 15:03:17,23.07,23.07,23.07,12.29,892309,33,19943,-66
2020-04-15 15:04:08,22.53,22.53,22.53,12.99,892221,33,19943,-66
2020-04-15 15:04:59,22.14,22.14,22.14,13.83,891191,33,19940,-66
2020-04-15 15:05:49,22.20,22.20,22.20,14.28,895166,33,20015,-66
2020-04-15 15:06:40,22.66,22.66,22.66,13.85,893365,33,19928,-66
2020-04-15 15:07:30,22.50,22.50,22.50,11.87,895232,33,20304,-66
2020-04-15 15:08:21,23.06,23.06,23.06,11.33,896420,33,20302,-66
2020-04-15 15:09:11,23.83,23.83,23.83,12.14,898280,33,19951,-66
2020-04-15 15:10:02,23.83,23.83,23.83,11.53,892031,33,19978,-66
2020-04-15 15:10:53,23.86,23.86,23.86,11.79,892308,33,19932,-66
2020-04-15 15:11:43,23.93,23.93,23.93,11.88,894319,33,19946,-66
2020-04-15 15:12:34,24.65,24.65,24.65,10.58,895242,33,19983,-66
2020-04-15 15:13:24,24.85,24.85,24.85,11.22,895256,33,19928,-66
2020-04-15 15:14:15,24.54,24.54,24.54,11.88,895409,33,19939,-66
2020-04-15 15:15:05,23.41,23.41,23.41,10.66,893118,33,20014,-66
2020-04-15 15:15:56,24.56,24.56,24.56,11.93,895176,33,19944,-66
2020-04-15 15:16:47,24.96,24.96,24.96,10.97,893324,33,19932,-66
2020-04-15 15:17:37,23.38,23.38,23.38,12.14,892084,33,19943,-66
2020-04-15 15:18:28,23.55,23.55,23.55,11.84,893354,33,20287,-66
2020-04-15 15:19:18,24.50,24.50,24.50,10.38,896210,33,19939,-66
2020-04-15 15:20:09,24.04,24.04,24.04,10.96,898244,33,20325,-66
2020-04-15 15:20:59,24.58,24.58,24.58,9.96,898327,33,20329,-66
2020-04-15 15:21:50,23.91,23.91,23.91,12.84,895143,33,20035,-66
2020-04-15 15:22:41,24.22,24.22,24.22,11.58,895368,33,19946,-66
2020-04-15 15:23:31,23.30,23.30,23.30,11.89,895388,33,19961,-66
2020-04-15 15:24:24,23.19,23.19,23.19,12.17,898197,33,20349,-66
2020-04-15 15:25:15,23.28,23.28,23.28,11.86,895133,33,19944,-66
2020-04-15 15:26:06,23.01,23.01,23.01,12.73,895074,33,20275,-66
2020-04-15 15:26:56,23.00,23.00,23.00,12.39,895225,33,19974,-66
2020-04-15 15:27:47,21.84,21.84,21.84,14.19,896124,33,19958,-66
2020-04-15 15:28:38,22.02,22.02,22.02,13.59,898391,33,19946,-66
2020-04-15 15:29:28,21.77,21.77,21.77,13.01,895109,33,19944,-66
2020-04-15 15:30:19,22.37,22.37,22.37,12.40,895280,33,19937,-66
2020-04-15 15:31:09,22.34,22.34,22.34,13.59,896253,33,20047,-66
2020-04-15 15:32:00,23.48,23.48,23.48,13.19,895149,33,19950,-66
2020-04-15 15:32:50,22.87,22.87,22.87,11.50,892190,33,20298,-66
2020-04-15 15:33:41,22.16,22.16,22.16,11.62,892088,33,19928,-66
2020-04-15 15:34:31,21.09,21.09,21.09,13.95,893103,33,19983,-66
2020-04-15 15:35:22,22.71,22.71,22.71,11.25,893139,33,19936,-66
2020-04-15 15:36:13,24.00,24.00,24.00,10.26,895210,33,19970,-66
2020-04-15 15:37:03,23.51,23.51,23.51,11.18,892203,33,19988,-66
2020-04-15 15:37:54,23.70,23.70,23.70,12.62,888934,33,20298,-66
2020-04-15 15:38:44,23.35,23.35,23.35,11.56,890136,33,19932,-66
2020-04-15 15:39:35,22.24,22.24,22.24,13.32,891045,33,19943,-66
2020-04-15 15:40:26,23.17,23.17,23.17,13.66,894150,33,20220,-66
2020-04-15 15:41:16,23.86,23.86,23.86,12.89,894563,33,19936,-66
2020-04-15 15:42:07,24.64,24.64,24.64,11.25,897259,33,19935,-66
2020-04-15 15:42:57,23.23,23.23,23.23,11.92,892145,33,19987,-66
2020-04-15 15:43:48,23.65,23.65,23.65,12.82,892027,33,19974,-66
2020-04-15 15:44:38,23.28,23.28,23.28,11.95,893289,33,19983,-66
2020-04-15 15:45:29,21.50,21.50,21.50,12.63,892078,33,19954,-66
2020-04-15 15:46:19,22.88,22.88,22.88,12.38,890207,33,19949,-66
2020-04-15 15:47:10,22.66,22.66,22.66,12.18,893119,33,20044,-66
2020-04-15 15:48:00,22.25,22.25,22.25,12.78,893024,33,19949,-66
2020-04-15 15:48:51,22.16,22.16,22.16,13.73,895305,33,20353,-66
2020-04-15 15:49:42,22.89,22.89,22.89,13.17,896136,33,19974,-66
2020-04-15 15:50:32,22.48,22.48,22.48,14.67,895024,33,19953,-66
2020-04-15 15:51:23,22.86,22.86,22.86,12.39,895400,33,20010,-66
2020-04-15 15:52:13,22.91,22.91,22.91,14.04,893157,33,20342,-66
2020-04-15 15:53:04,22.10,22.10,22.10,12.84,895304,33,20361,-66
2020-04-15 15:53:54,23.10,23.10,23.10,13.89,898030,33,19943,-66
2020-04-15 15:54:45,23.43,23.43,23.43,12.77,901246,33,19995,-66
2020-04-15 15:55:36,22.75,22.75,22.75,13.38,900064,33,19943,-66
2020-04-15 15:56:26,21.94,21.94,21.94,14.04,895242,33,19932,-66
2020-04-15 15:57:17,22.50,22.50,22.50,12.94,895237,33,20298,-66
2020-04-15 15:58:07,22.89,22.89,22.89,12.56,896291,33,19943,-66
2020-04-15 15:58:58,22.97,22.97,22.97,13.48,897350,33,19982,-66
2020-04-15 15:59:49,23.30,23.30,23.30,13.02,895465,33,20326,-66
2020-04-15 16:00:39,22.86,22.86,22.86,13.12,892092,33,20338,-66
2020-04-15 16:01:30,22.73,22.73,22.73,13.28,892299,33,19937,-66
2020-04-15 16:02:20,21.71,21.71,21.71,13.80,894385,33,19992,-66
2020-04-15 16:03:11,21.88,21.88,21.88,13.68,897326,33,19957,-66
2020-04-15 16:04:02,21.24,21.24,21.24,13.72,895391,33,20330,-66
2020-04-15 16:04:52,21.82,21.82,21.82,13.02,895397,33,19970,-66
2020-04-15 16:05:43,22.31,22.31,22.31,12.94,895308,33,20266,-66
2020-04-15 16:06:33,22.17,22.17,22.17,12.63,895115,33,19973,-66
2020-04-15 16:07:24,23.24,23.24,23.24,12.57,895127,33,19996,-67
2020-04-15 16:08:14,23.13,23.13,23.13,12.20,896252,33,19958,-67
2020-04-15 16:09:05,23.48,23.48,23.48,12.37,898277,33,19943,-67
2020-04-15 16:09:55,23.78,23.78,23.78,12.31,898026,33,19955,-66
2020-04-15 16:10:46,22.58,22.58,22.58,12.84,898327,33,19951,-66
2020-04-15 16:11:37,22.66,22.66,22.66,12.71,898498,33,19951,-66
2020-04-15 16:12:27,22.06,22.06,22.06,13.81,901205,33,20356,-66
2020-04-15 16:13:18,21.76,21.76,21.76,15.18,897183,33,19977,-66
2020-04-15 16:14:08,22.57,22.57,22.57,13.28,895074,33,20326,-66
2020-04-15 16:14:59,22.95,22.95,22.95,13.84,893110,33,20340,-66
2020-04-15 16:15:50,23.55,23.55,23.55,12.76,894893,33,19949,-66
2020-04-15 16:16:40,23.75,23.75,23.75,11.91,896245,33,19932,-66
2020-04-15 16:17:31,24.24,24.24,24.24,11.62,898172,32,20326,-66
2020-04-15 16:18:21,24.54,24.54,24.54,11.59,895154,33,20330,-66
2020-04-15 16:19:12,23.27,23.27,23.27,11.45,895025,33,19987,-66
2020-04-15 16:20:02,23.41,23.41,23.41,11.54,895967,33,20018,-66
2020-04-15 16:20:53,23.84,23.84,23.84,11.51,896980,33,19985,-66
2020-04-15 16:21:44,24.40,24.40,24.40,12.08,898039,33,19970,-66
2020-04-15 16:22:34,23.86,23.86,23.86,12.30,898205,33,19965,-66
2020-04-15 16:23:25,23.41,23.41,23.41,11.54,898259,33,19940,-66
2020-04-15 16:24:15,23.45,23.45,23.45,11.80,897974,33,19943,-66
2020-04-15 16:25:06,22.94,22.94,22.94,12.35,898110,33,19959,-66
2020-04-15 16:25:57,23.04,23.04,23.04,13.31,895037,33,19958,-66
2020-04-15 16:26:54,23.04,23.04,23.04,12.95,895057,33,20005,-66
2020-04-15 16:27:47,23.42,23.42,23.42,12.11,896821,33,19931,-66
2020-04-15 16:28:38,22.34,22.34,22.34,12.88,895145,33,19947,-66
2020-04-15 16:29:28,22.59,22.59,22.59,12.93,895321,33,19936,-66
2020-04-15 16:30:19,22.94,22.94,22.94,12.20,896313,33,19940,-66
2020-04-15 16:31:10,22.03,22.03,22.03,13.71,898188,33,20317,-66
2020-04-15 16:32:00,22.37,22.37,22.37,12.92,897875,33,19940,-66
2020-04-15 16:32:50,22.46,22.46,22.46,13.75,898321,33,19939,-66
2020-04-15 16:33:41,22.89,22.89,22.89,12.68,898104,33,20325,-66
2020-04-15 16:34:32,22.92,22.92,22.92,13.32,898269,33,19983,-66
2020-04-15 16:35:22,22.97,22.97,22.97,12.16,897287,33,19940,-66
2020-04-15 16:36:13,23.16,23.16,23.16,12.31,895044,33,19936,-66
2020-04-15 16:37:03,23.72,23.72,23.72,12.30,895161,33,19963,-66
2020-04-15 16:37:54,23.21,23.21,23.21,12.41,896014,33,19962,-66
2020-04-15 16:38:44,22.41,22.41,22.41,14.43,898201,33,19950,-66
2020-04-15 16:39:35,22.56,22.56,22.56,13.27,898099,33,20003,-66
2020-04-15 16:40:26,23.05,23.05,23.05,12.94,898250,33,20274,-66
2020-04-15 16:41:16,23.58,23.58,23.58,12.55,898180,32,19931,-66
2020-04-15 16:42:07,23.21,23.21,23.21,12.87,898113,33,20258,-66
2020-04-15 16:43:00,21.88,21.88,21.88,13.70,898174,33,19979,-66
2020-04-15 16:43:51,21.17,21.17,21.17,15.05,898172,33,19936,-66
2020-04-15 16:44:41,20.97,20.97,20.97,15.72,898411,33,19970,-66
2020-04-15 16:45:32,21.76,21.76,21.76,14.44,896967,33,20036,-66
2020-04-15 16:46:22,21.69,21.69,21.69,14.53,895081,33,19928,-66
2020-04-15 16:47:13,21.78,21.78,21.78,14.33,894865,33,19985,-66
2020-04-15 16:48:03,21.86,21.86,21.86,13.75,896136,33,19931,-66
2020-04-15 16:48:54,21.90,21.90,21.90,14.19,897344,33,19966,-66
2020-04-15 16:49:44,21.91,21.91,21.91,14.67,895138,33,19932,-66
2020-04-15 16:50:35,20.91,20.91,20.91,15.26,895195,33,19980,-66
2020-04-15 16:51:26,20.64,20.64,20.64,15.48,896316,33,19936,-66
2020-04-15 16:52:18,20.55,20.55,20.55,15.10,897208,33,19931,-66
2020-04-15 16:53:08,19.65,19.65,19.65,15.93,895201,33,19951,-66
2020-04-15 16:53:59,19.80,19.80,19.80,16.16,894866,33,19943,-66
2020-04-15 16:54:49,19.74,19.74,19.74,16.60,895377,33,19951,-66
2020-04-15 16:55:40,19.95,19.95,19.95,15.75,896121,33,19932,-66
2020-04-15 16:56:30,20.45,20.45,20.45,15.67,892236,33,20016,-66
2020-04-15 16:57:21,20.33,20.33,20.33,16.06,889323,33,19932,-67
2020-04-15 16:58:11,20.28,20.28,20.28,15.79,890730,33,19932,-67
2020-04-15 16:59:02,20.39,20.39,20.39,15.70,893745,33,19944,-67
2020-04-15 16:59:53,19.81,19.81,19.81,15.77,893313,33,19936,-66
2020-04-15 17:00:43,19.47,19.47,19.47,16.74,895366,33,20325,-67
2020-04-15 17:01:34,19.48,19.48,19.48,15.59,895452,33,20397,-67
2020-04-15 17:02:25,19.66,19.66,19.66,16.23,895476,33,19951,-67
2020-04-15 17:03:15,19.73,19.73,19.73,16.48,898250,33,19967,-66
2020-04-15 17:04:07,19.32,19.32,19.32,17.52,898132,33,19954,-66
2020-04-15 17:04:57,18.99,18.99,18.99,16.86,894974,33,19943,-66
2020-04-15 17:05:48,19.08,19.08,19.08,17.00,891911,33,19967,-66
2020-04-15 17:06:38,18.95,18.95,18.95,16.59,893089,33,20307,-66
2020-04-15 17:07:29,19.31,19.31,19.31,16.68,892987,33,19936,-66
2020-04-15 17:08:22,19.31,19.31,19.31,16.80,892099,33,19931,-66
2020-04-15 17:09:13,19.76,19.76,19.76,16.50,892170,33,19940,-66
2020-04-15 17:10:03,20.15,20.15,20.15,16.39,890335,33,20317,-66
2020-04-15 17:10:53,20.12,20.12,20.12,16.49,893064,33,20314,-66
2020-04-15 17:11:44,19.96,19.96,19.96,16.13,893119,33,20318,-66
2020-04-15 17:12:34,20.19,20.19,20.19,15.49,892052,33,19936,-66
2020-04-15 17:13:25,20.51,20.51,20.51,15.39,893173,33,19967,-66
2020-04-15 17:14:16,20.46,20.46,20.46,15.13,895113,33,20003,-66
2020-04-15 17:15:06,20.08,20.08,20.08,15.28,896155,33,19986,-66
2020-04-15 17:15:57,19.57,19.57,19.57,15.76,894859,33,19955,-66
2020-04-15 17:16:47,18.97,18.97,18.97,16.28,894933,33,19928,-66
2020-04-15 17:17:38,18.94,18.94,18.94,16.75,894843,33,19940,-66
2020-04-15 17:18:28,18.79,18.79,18.79,17.19,893074,33,19983,-66
2020-04-15 17:19:19,18.57,18.57,18.57,18.00,895056,33,20315,-66
2020-04-15 17:20:09,18.69,18.69,18.69,17.60,892151,33,20410,-66
2020-04-15 17:21:00,18.68,18.68,18.68,17.47,893072,33,19991,-66
2020-04-15 17:21:50,18.36,18.36,18.36,17.62,895970,33,19986,-66
2020-04-15 17:22:41,18.61,18.61,18.61,16.92,895044,33,20369,-66
2020-04-15 17:23:32,19.19,19.19,19.19,16.66,895121,33,19944,-66
2020-04-15 17:24:22,19.42,19.42,19.42,15.91,893564,33,19971,-66
2020-04-15 17:25:13,19.20,19.20,19.20,16.37,892109,33,19932,-66
2020-04-15 17:26:03,19.45,19.45,19.45,16.50,889987,33,19947,-67
2020-04-15 17:26:54,19.41,19.41,19.41,16.08,891925,33,19939,-66
2020-04-15 17:27:45,19.25,19.25,19.25,16.36,892906,33,19985,-66
2020-04-15 17:28:35,19.13,19.13,19.13,16.04,893091,33,19959,-66
2020-04-15 17:29:26,18.39,18.39,18.39,16.15,895116,33,19928,-67
2020-04-15 17:30:16,18.35,18.35,18.35,17.59,895065,33,19974,-67
2020-04-15 17:31:07,18.09,18.09,18.09,16.73,893095,33,20000,-66
2020-04-15 17:31:58,17.86,17.86,17.86,16.69,895010,33,20231,-66
2020-04-15 17:32:48,17.82,17.82,17.82,16.96,893188,33,20294,-66
2020-04-15 17:33:39,17.74,17.74,17.74,16.99,891989,33,19928,-66
2020-04-15 17:34:29,17.33,17.33,17.33,16.98,889966,33,19948,-66
2020-04-15 17:35:20,16.75,16.75,16.75,17.87,892105,33,20294,-66
2020-04-15 17:36:11,16.82,16.82,16.82,18.13,890034,33,19943,-66
2020-04-15 17:37:02,16.71,16.71,16.71,18.07,893122,33,20338,-66
2020-04-15 17:37:53,16.66,16.66,16.66,17.83,896223,33,19931,-66
2020-04-15 17:38:46,16.24,16.24,16.24,18.27,892054,33,19987,-66
2020-04-15 17:39:37,16.09,16.09,16.09,18.53,888901,33,19951,-66
2020-04-15 17:40:27,15.78,15.78,15.78,19.26,890334,33,19936,-66
2020-04-15 17:41:18,15.65,15.65,15.65,19.63,891001,33,19932,-66
2020-04-15 17:42:08,15.48,15.48,15.48,19.65,893875,33,19991,-66
2020-04-15 17:43:03,15.35,15.35,15.35,19.65,896054,33,19942,-66
2020-04-15 17:43:54,15.14,15.14,15.14,19.75,898214,33,19943,-66
2020-04-15 17:44:44,15.04,15.04,15.04,19.78,895161,33,19979,-66
2020-04-15 17:45:35,15.10,15.10,15.10,19.39,895181,33,19974,-66
2020-04-15 17:46:25,15.08,15.08,15.08,20.23,896143,33,19940,-66
2020-04-15 17:47:16,15.05,15.05,15.05,20.21,895082,33,19986,-66
2020-04-15 17:48:07,14.99,14.99,14.99,19.81,895102,33,20341,-66
2020-04-15 17:48:57,15.02,15.02,15.02,19.89,895266,33,19944,-66
2020-04-15 17:49:48,14.85,14.85,14.85,20.49,895033,33,20019,-66
2020-04-15 17:50:41,14.80,14.80,14.80,20.28,895136,33,19950,-66
2020-04-15 17:51:32,14.66,14.66,14.66,20.99,893243,33,20290,-66
2020-04-15 17:52:22,14.65,14.65,14.65,20.71,891844,33,19936,-66
2020-04-15 17:53:13,14.58,14.58,14.58,20.16,892990,33,19931,-66
2020-04-15 17:54:03,14.47,14.47,14.47,21.04,898447,33,19969,-66
2020-04-15 17:54:54,14.33,14.33,14.33,21.63,901132,33,19946,-66
2020-04-15 17:55:44,14.31,14.31,14.31,20.82,901011,33,20243,-66
2020-04-15 17:56:35,14.22,14.22,14.22,21.04,897959,33,19939,-66
2020-04-15 17:57:26,14.21,14.21,14.21,21.37,898120,33,20253,-66
2020-04-15 17:58:16,14.18,14.18,14.18,21.46,898985,32,19935,-66
2020-04-15 17:59:07,14.10,14.10,14.10,21.95,901816,33,19931,-66
2020-04-15 17:59:57,14.11,14.11,14.11,21.08,900712,33,19931,-66
2020-04-15 18:00:48,14.08,14.08,14.08,21.41,898995,33,19932,-66
2020-04-15 18:01:49,14.09,14.09,14.09,20.73,899129,33,19994,-66
2020-04-15 18:02:50,14.08,14.08,14.08,21.09,895528,33,19999,-66
2020-04-15 18:03:43,13.97,13.97,13.97,20.50,892399,33,19932,-66
2020-04-15 18:04:43,13.90,13.90,13.90,20.64,894867,33,20343,-66
2020-04-15 18:05:37,13.87,13.87,13.87,20.65,897988,33,19982,-66
2020-04-15 18:06:28,13.83,13.83,13.83,20.47,898619,33,19931,-66
2020-04-15 18:07:28,13.78,13.78,13.78,20.74,895387,33,19932,-66
2020-04-15 18:08:19,13.69,13.69,13.69,21.03,897491,33,19973,-66
2020-04-15 18:09:09,13.68,13.68,13.68,20.87,898633,33,20366,-66
2020-04-15 18:10:00,13.61,13.61,13.61,20.67,896425,33,19932,-66
2020-04-15 18:10:50,13.57,13.57,13.57,20.50,898552,32,19939,-66
2020-04-15 18:11:41,13.53,13.53,13.53,20.70,899656,33,19970,-66
2020-04-15 18:12:31,13.48,13.48,13.48,20.74,897339,32,19939,-66
2020-04-15 18:13:22,13.42,13.42,13.42,20.75,898415,32,20353,-66
2020-04-15 18:14:13,13.37,13.37,13.37,20.73,899663,32,19946,-66
2020-04-15 18:15:03,13.32,13.32,13.32,20.80,898518,32,19945,-66
2020-04-15 18:15:54,13.28,13.28,13.28,20.85,898389,33,20369,-66
2020-04-15 18:16:44,13.26,13.26,13.26,20.68,899463,33,19946,-66
2020-04-15 18:17:35,13.22,13.22,13.22,20.67,901417,33,19935,-66
2020-04-15 18:18:26,13.17,13.17,13.17,21.01,901516,33,19941,-66
2020-04-15 18:19:16,13.14,13.14,13.14,21.18,897485,32,19943,-66
2020-04-15 18:20:07,13.08,13.08,13.08,21.15,898473,33,19934,-66
2020-04-15 18:20:58,13.04,13.04,13.04,21.18,899552,33,19995,-66
2020-04-15 18:21:48,13.06,13.06,13.06,21.25,898327,33,19928,-66
2020-04-15 18:22:39,13.03,13.03,13.03,21.18,895382,33,20034,-66
2020-04-15 18:23:32,13.01,13.01,13.01,21.32,896543,33,19948,-66
2020-04-15 18:24:22,12.97,12.97,12.97,21.44,899988,33,19944,-66
2020-04-15 18:25:13,12.94,12.94,12.94,21.51,898559,33,20298,-66
2020-04-15 18:26:03,12.91,12.91,12.91,21.58,892362,33,20358,-66
2020-04-15 18:26:54,12.87,12.87,12.87,21.49,893597,33,20012,-66
2020-04-15 18:27:44,12.81,12.81,12.81,21.79,893272,33,19966,-66
2020-04-15 18:28:35,12.78,12.78,12.78,22.00,895494,33,19944,-66
2020-04-15 18:29:25,12.76,12.76,12.76,21.82,896772,33,19931,-66
2020-04-15 18:30:16,12.76,12.76,12.76,22.06,895412,33,19939,-66
2020-04-15 18:31:06,12.76,12.76,12.76,22.11,895436,33,19990,-66
2020-04-15 18:31:57,12.73,12.73,12.73,22.32,893357,33,20017,-66
2020-04-15 18:32:48,12.69,12.69,12.69,22.34,892335,33,19944,-66
2020-04-15 18:33:38,12.66,12.66,12.66,22.30,893490,33,19947,-66
2020-04-15 18:34:29,12.60,12.60,12.60,22.29,896779,33,19987,-66
2020-04-15 18:35:19,12.57,12.57,12.57,22.24,898607,33,19953,-66
2020-04-15 18:36:10,12.55,12.55,12.55,22.45,898574,33,20018,-66
2020-04-15 18:37:00,12.50,12.50,12.50,22.05,896584,33,19928,-66
2020-04-15 18:37:51,12.51,12.51,12.51,21.92,895172,33,20005,-66
2020-04-15 18:38:42,12.50,12.50,12.50,22.01,896527,33,19948,-66
2020-04-15 18:39:32,12.47,12.47,12.47,22.21,896367,33,20010,-66
2020-04-15 18:40:23,12.47,12.47,12.47,22.39,898489,33,19994,-66
2020-04-15 18:41:13,12.48,12.48,12.48,22.61,896515,33,20000,-66
2020-04-15 18:42:04,12.50,12.50,12.50,22.11,898499,33,19958,-66
2020-04-15 18:42:54,12.45,12.45,12.45,21.82,898464,33,20263,-66
2020-04-15 18:43:45,12.38,12.38,12.38,21.91,899578,33,19979,-66
2020-04-15 18:44:35,12.33,12.33,12.33,22.46,901705,33,19945,-66
2020-04-15 18:45:26,12.31,12.31,12.31,22.74,898502,33,19931,-66
2020-04-15 18:46:17,12.26,12.26,12.26,22.72,898634,33,19945,-66
2020-04-15 18:47:07,12.29,12.29,12.29,22.51,896542,33,19929,-66
2020-04-15 18:47:58,12.25,12.25,12.25,22.55,895131,33,20319,-66
2020-04-15 18:48:48,12.22,12.22,12.22,22.71,896647,33,19986,-66
2020-04-15 18:49:39,12.20,12.20,12.20,22.75,899394,33,19939,-66
2020-04-15 18:50:29,12.15,12.15,12.15,23.32,898402,33,19935,-66
2020-04-15 18:51:20,12.12,12.12,12.12,23.14,895402,33,19927,-66
2020-04-15 18:52:11,12.08,12.08,12.08,23.38,896561,33,20286,-67
2020-04-15 18:53:01,12.07,12.07,12.07,23.87,898550,33,19962,-66
2020-04-15 18:53:52,12.04,12.04,12.04,23.70,898208,33,20302,-66
2020-04-15 18:54:42,11.98,11.98,11.98,24.38,898665,33,20262,-66
2020-04-15 18:55:33,11.93,11.93,11.93,24.25,896438,33,20008,-66
2020-04-15 18:56:23,11.96,11.96,11.96,24.67,898465,33,19939,-66
2020-04-15 18:57:14,11.94,11.94,11.94,24.56,896500,33,20051,-66
2020-04-15 18:58:04,11.89,11.89,11.89,24.46,895195,33,20023,-66
2020-04-15 18:58:55,11.84,11.84,11.84,24.91,896385,33,20293,-66
2020-04-15 18:59:46,11.83,11.83,11.83,24.77,899426,33,19949,-66
2020-04-15 19:00:36,11.75,11.75,11.75,25.23,898375,33,19966,-66
2020-04-15 19:01:27,11.72,11.72,11.72,25.13,895395,33,19941,-66
2020-04-15 19:02:20,11.68,11.68,11.68,25.21,896342,33,20374,-66
2020-04-15 19:03:13,11.64,11.64,11.64,25.32,898316,33,19981,-66
2020-04-15 19:04:03,11.66,11.66,11.66,25.05,895136,33,19992,-66
2020-04-15 19:04:54,11.63,11.63,11.63,25.13,896589,33,19974,-66
2020-04-15 19:05:44,11.62,11.62,11.62,25.39,893297,33,19932,-66
2020-04-15 19:06:35,11.63,11.63,11.63,25.32,895326,33,19943,-66
2020-04-15 19:07:26,11.61,11.61,11.61,25.50,897489,33,19958,-66
2020-04-15 19:08:16,11.61,11.61,11.61,26.02,901515,33,19931,-66
2020-04-15 19:09:07,11.61,11.61,11.61,26.37,900566,33,20317,-66
2020-04-15 19:09:57,11.56,11.56,11.56,25.81,901295,33,19945,-66
2020-04-15 19:10:49,11.53,11.53,11.53,26.06,901260,33,20337,-66
2020-04-15 19:11:39,11.52,11.52,11.52,26.29,901510,33,20306,-66
2020-04-15 19:12:30,11.54,11.54,11.54,25.42,901644,33,19981,-66
2020-04-15 19:13:20,11.51,11.51,11.51,25.54,900294,33,19969,-66
2020-04-15 19:14:11,11.43,11.43,11.43,25.90,898313,33,19939,-66
2020-04-15 19:15:01,11.36,11.36,11.36,25.98,901567,33,20289,-66
2020-04-15 19:15:52,11.37,11.37,11.37,25.70,901345,33,20433,-66
2020-04-15 19:16:43,11.33,11.33,11.33,25.92,898354,33,19939,-66
2020-04-15 19:17:33,11.28,11.28,11.28,26.57,898276,33,19935,-66
2020-04-15 19:18:24,11.27,11.27,11.27,26.46,899663,33,19989,-66
2020-04-15 19:19:14,11.25,11.25,11.25,26.58,898361,33,19958,-66
2020-04-15 19:20:05,11.22,11.22,11.22,27.06,895244,33,20290,-66
2020-04-15 19:20:55,11.22,11.22,11.22,27.42,895334,33,19948,-66
2020-04-15 19:21:46,11.20,11.20,11.20,27.19,897340,33,20318,-66
2020-04-15 19:22:36,11.15,11.15,11.15,26.85,898456,33,19935,-66
2020-04-15 19:23:27,11.12,11.12,11.12,27.07,898402,33,20453,-66
2020-04-15 19:24:17,11.07,11.07,11.07,27.41,899340,33,20278,-66
2020-04-15 19:25:08,11.11,11.11,11.11,27.36,898435,32,19959,-66
2020-04-15 19:25:59,11.11,11.11,11.11,27.05,898334,33,20294,-66
2020-04-15 19:26:49,11.13,11.13,11.13,26.89,896343,33,20386,-66
2020-04-15 19:27:40,11.12,11.12,11.12,26.90,895073,33,19928,-66
2020-04-15 19:28:30,11.13,11.13,11.13,26.93,896434,33,19936,-66
2020-04-15 19:29:21,11.07,11.07,11.07,27.07,898353,33,20157,-66
2020-04-15 19:30:11,11.03,11.03,11.03,27.17,896214,33,20026,-66
2020-04-15 19:31:02,11.03,11.03,11.03,27.22,895208,33,19932,-66
2020-04-15 19:31:53,11.01,11.01,11.01,27.33,895148,33,20013,-66
2020-04-15 19:32:43,11.01,11.01,11.01,27.14,893262,33,19961,-66
2020-04-15 19:33:34,10.94,10.94,10.94,27.42,896205,33,19943,-66
2020-04-15 19:34:25,10.89,10.89,10.89,27.54,898584,33,19942,-68
2020-04-15 19:35:15,10.85,10.85,10.85,27.58,897188,33,19951,-66
2020-04-15 19:36:06,10.78,10.78,10.78,27.76,893186,33,19947,-66
2020-04-15 19:36:56,10.75,10.75,10.75,27.94,896528,33,19987,-66
2020-04-15 19:37:47,10.70,10.70,10.70,27.98,899216,33,19991,-66
2020-04-15 19:38:37,10.65,10.65,10.65,28.13,895297,33,19932,-66
2020-04-15 19:39:28,10.61,10.61,10.61,28.31,895225,33,19970,-66
2020-04-15 19:40:18,10.55,10.55,10.55,28.44,893223,33,19935,-66
2020-04-15 19:41:09,10.49,10.49,10.49,28.50,892107,33,19944,-66
2020-04-15 19:42:00,10.44,10.44,10.44,28.74,894358,33,19932,-66
2020-04-15 19:42:50,10.39,10.39,10.39,28.94,898312,33,20007,-66
2020-04-15 19:43:41,10.39,10.39,10.39,29.01,895209,33,19936,-66
2020-04-15 19:44:31,10.38,10.38,10.38,29.08,895299,33,19951,-66
2020-04-15 19:45:22,10.46,10.46,10.46,29.04,893112,33,19942,-66
2020-04-15 19:46:13,10.42,10.42,10.42,28.89,896325,33,19950,-66
2020-04-15 19:47:03,10.37,10.37,10.37,28.92,898348,33,19936,-66
2020-04-15 19:47:54,10.36,10.36,10.36,30.23,898225,33,19998,-66
2020-04-15 19:48:44,10.37,10.37,10.37,30.22,898441,33,19935,-66
2020-04-15 19:49:35,10.38,10.38,10.38,30.73,898401,33,19931,-66
2020-04-15 19:50:25,10.41,10.41,10.41,30.87,898634,33,19958,-66
2020-04-15 19:51:16,10.35,10.35,10.35,30.40,895121,33,19986,-66
2020-04-15 19:52:06,10.27,10.27,10.27,29.72,895265,33,20377,-66
2020-04-15 19:52:57,10.19,10.19,10.19,29.55,896445,33,20330,-66
2020-04-15 19:53:50,10.12,10.12,10.12,29.56,896073,33,19931,-66
2020-04-15 19:54:40,10.06,10.06,10.06,29.82,898218,32,19932,-66
2020-04-15 19:55:31,10.07,10.07,10.07,30.16,899551,33,19947,-66
2020-04-15 19:56:21,10.04,10.04,10.04,29.99,898167,32,19994,-66
2020-04-15 19:57:12,10.00,10.00,10.00,29.94,892255,33,19940,-66
2020-04-15 19:58:05,9.98,9.98,9.98,29.91,893218,33,19956,-66
2020-04-15 19:58:56,9.98,9.98,9.98,29.76,896610,33,20311,-66
2020-04-15 19:59:46,9.96,9.96,9.96,29.65,898057,33,19983,-66
2020-04-15 20:00:37,9.92,9.92,9.92,29.80,898261,33,19939,-66
2020-04-15 20:01:27,9.90,9.90,9.90,30.15,899243,33,19931,-66
2020-04-15 20:02:18,9.88,9.88,9.88,30.07,901282,33,20306,-66
2020-04-15 20:03:09,9.87,9.87,9.87,29.89,898219,33,20361,-66
2020-04-15 20:03:59,9.85,9.85,9.85,30.01,892197,33,19955,-66
2020-04-15 20:04:50,9.82,9.82,9.82,29.96,893145,33,19958,-66
2020-04-15 20:05:40,9.80,9.80,9.80,30.38,897184,33,19960,-66
2020-04-15 20:06:31,9.86,9.86,9.86,30.62,895160,33,20182,-66
2020-04-15 20:07:21,9.92,9.92,9.92,30.34,892195,33,19952,-66
2020-04-15 20:08:12,9.91,9.91,9.91,30.17,893248,33,19999,-66
2020-04-15 20:09:03,9.88,9.88,9.88,29.94,896472,33,19946,-66
2020-04-15 20:09:54,9.84,9.84,9.84,29.74,896098,33,19944,-66
2020-04-15 20:10:44,9.82,9.82,9.82,29.61,898208,33,19939,-66
2020-04-15 20:11:35,9.82,9.82,9.82,29.73,899114,33,19978,-66
2020-04-15 20:12:25,9.80,9.80,9.80,29.84,896187,33,19941,-66
2020-04-15 20:13:16,9.75,9.75,9.75,29.79,896217,33,19932,-66
2020-04-15 20:14:06,9.71,9.71,9.71,29.85,896195,33,19944,-66
2020-04-15 20:14:57,9.68,9.68,9.68,30.08,898124,33,19935,-66
2020-04-15 20:15:47,9.66,9.66,9.66,30.27,899064,33,19931,-66
2020-04-15 20:16:38,9.66,9.66,9.66,30.13,898147,33,19955,-66
2020-04-15 20:17:28,9.64,9.64,9.64,30.25,892111,33,19952,-66
2020-04-15 20:18:20,9.61,9.61,9.61,30.41,893257,33,20311,-66
2020-04-15 20:19:11,9.58,9.58,9.58,30.72,893244,33,20335,-66
2020-04-15 20:20:01,9.55,9.55,9.55,31.06,896297,33,19991,-66
2020-04-15 20:20:52,9.52,9.52,9.52,31.33,896059,33,19995,-66
2020-04-15 20:21:42,9.50,9.50,9.50,31.10,898160,33,20314,-66
2020-04-15 20:22:33,9.47,9.47,9.47,31.75,895767,33,20274,-66
2020-04-15 20:23:23,9.43,9.43,9.43,32.62,898322,33,19942,-66
2020-04-15 20:24:14,9.38,9.38,9.38,32.67,895095,33,19932,-66
2020-04-15 20:25:04,9.33,9.33,9.33,32.76,895171,33,19951,-66
2020-04-15 20:25:55,9.30,9.30,9.30,32.78,897238,33,19936,-66
2020-04-15 20:26:46,9.29,9.29,9.29,32.95,898130,33,19942,-66
2020-04-15 20:27:36,9.29,9.29,9.29,32.64,894986,33,19932,-66
2020-04-15 20:28:27,9.28,9.28,9.28,32.53,896377,33,20385,-66
2020-04-15 20:29:17,9.23,9.23,9.23,32.17,896207,33,19939,-66
2020-04-15 20:30:08,9.19,9.19,9.19,32.07,891928,33,19950,-66
2020-04-15 20:30:58,9.18,9.18,9.18,31.85,893034,33,19931,-66
2020-04-15 20:31:49,9.16,9.16,9.16,31.85,897035,33,19967,-66
2020-04-15 20:32:39,9.14,9.14,9.14,32.44,897067,33,19942,-66
2020-04-15 20:33:30,9.10,9.10,9.10,32.12,896283,33,19951,-66
2020-04-15 20:34:21,9.10,9.10,9.10,31.92,899204,33,19954,-66
2020-04-15 20:35:11,9.15,9.15,9.15,31.71,898142,33,19931,-66
2020-04-15 20:36:02,9.13,9.13,9.13,31.64,898171,33,20273,-66
2020-04-15 20:36:52,9.13,9.13,9.13,31.58,899236,33,19939,-66
2020-04-15 20:37:43,9.15,9.15,9.15,31.50,898088,33,19998,-66
2020-04-15 20:38:33,9.16,9.16,9.16,31.18,892114,33,19978,-66
2020-04-15 20:39:24,9.18,9.18,9.18,31.21,890123,33,19992,-66
2020-04-15 20:40:14,9.17,9.17,9.17,30.82,891136,33,19944,-66
2020-04-15 20:41:05,9.15,9.15,9.15,30.97,896197,33,19948,-66
2020-04-15 20:41:55,9.16,9.16,9.16,31.22,896045,33,19987,-66
2020-04-15 20:42:46,9.17,9.17,9.17,31.02,898296,33,20311,-66
2020-04-15 20:43:37,9.17,9.17,9.17,30.97,898332,33,19953,-66
2020-04-15 20:44:31,9.22,9.22,9.22,31.02,895217,33,19951,-66
2020-04-15 20:45:21,9.21,9.21,9.21,32.19,895137,33,19932,-66
2020-04-15 20:46:12,9.18,9.18,9.18,30.95,893290,33,19947,-66
2020-04-15 20:47:02,9.14,9.14,9.14,31.23,896505,33,19945,-66
2020-04-15 20:47:53,9.14,9.14,9.14,30.84,895878,33,20274,-66
2020-04-15 20:48:43,9.17,9.17,9.17,31.17,898264,33,20337,-66
2020-04-15 20:49:34,9.20,9.20,9.20,31.54,898339,33,19940,-66
2020-04-15 20:50:25,9.18,9.18,9.18,31.37,895185,33,19939,-66
2020-04-15 20:51:15,9.16,9.16,9.16,31.29,895279,33,19970,-66
2020-04-15 20:52:06,9.14,9.14,9.14,30.94,896251,33,19932,-66
2020-04-15 20:52:56,9.15,9.15,9.15,30.83,898189,33,19951,-66
2020-04-15 20:53:47,9.13,9.13,9.13,30.90,896111,33,19995,-66
2020-04-15 20:54:37,9.10,9.10,9.10,31.00,895088,33,19935,-66
2020-04-15 20:55:28,9.06,9.06,9.06,31.07,895325,33,20007,-66
2020-04-15 20:56:19,9.02,9.02,9.02,31.17,895116,33,20376,-66
2020-04-15 20:57:09,9.00,9.00,9.00,31.22,892030,33,19943,-66
2020-04-15 20:58:00,8.96,8.96,8.96,31.60,891839,33,19963,-66
2020-04-15 20:58:51,8.98,8.98,8.98,31.44,894226,33,19998,-66
2020-04-15 20:59:41,8.96,8.96,8.96,31.17,898081,33,20314,-66
2020-04-15 21:00:32,8.97,8.97,8.97,31.14,895136,33,19932,-66
2020-04-15 21:01:23,9.01,9.01,9.01,31.05,895161,33,20322,-66
2020-04-15 21:02:13,9.03,9.03,9.03,31.00,891924,33,19970,-66
2020-04-15 21:03:04,9.05,9.05,9.05,30.83,888998,33,20319,-66
2020-04-15 21:03:54,9.00,9.00,9.00,31.43,889922,33,20413,-66
2020-04-15 21:04:45,8.99,8.99,8.99,31.85,891105,33,19936,-66
2020-04-15 21:05:36,8.94,8.94,8.94,31.33,894004,33,19944,-66
2020-04-15 21:06:26,8.90,8.90,8.90,31.40,896146,33,20003,-66
2020-04-15 21:07:17,8.89,8.89,8.89,31.55,895063,33,19971,-66
2020-04-15 21:08:07,8.85,8.85,8.85,31.97,894039,33,19975,-66
2020-04-15 21:08:58,8.86,8.86,8.86,32.04,896187,33,20342,-66
2020-04-15 21:09:58,8.87,8.87,8.87,32.31,898158,33,19962,-66
2020-04-15 21:10:48,8.92,8.92,8.92,32.11,892136,33,19950,-66
2020-04-15 21:11:51,8.96,8.96,8.96,32.03,892026,33,19951,-66
2020-04-15 21:12:43,9.00,9.00,9.00,32.44,891408,33,19935,-66
2020-04-15 21:13:45,8.96,8.96,8.96,32.06,894621,33,20310,-66
2020-04-15 21:14:35,8.90,8.90,8.90,31.88,897622,33,19953,-66
2020-04-15 21:15:36,8.89,8.89,8.89,32.00,898202,33,19946,-66
2020-04-15 21:16:26,8.89,8.89,8.89,31.99,895040,33,19962,-66
2020-04-15 21:17:17,8.89,8.89,8.89,31.76,892074,33,20011,-66
2020-04-15 21:18:08,8.84,8.84,8.84,31.91,892034,33,19936,-66
2020-04-15 21:18:58,8.81,8.81,8.81,31.61,890245,33,19951,-66
2020-04-15 21:19:49,8.78,8.78,8.78,31.81,893149,33,19948,-66
2020-04-15 21:20:39,8.77,8.77,8.77,32.52,896326,33,19928,-66
2020-04-15 21:21:30,8.76,8.76,8.76,32.40,895154,33,19928,-66
2020-04-15 21:22:22,8.78,8.78,8.78,33.27,891936,33,19948,-66
2020-04-15 21:23:15,8.74,8.74,8.74,32.24,892409,33,19951,-66
2020-04-15 21:24:05,8.74,8.74,8.74,32.28,890470,33,19952,-66
2020-04-15 21:24:56,8.67,8.67,8.67,32.01,893445,33,20278,-66
2020-04-15 21:25:46,8.62,8.62,8.62,31.87,896247,33,19962,-65
2020-04-15 21:26:37,8.59,8.59,8.59,32.30,895171,33,19987,-66
2020-04-15 21:27:31,8.56,8.56,8.56,32.51,895063,33,19932,-66
2020-04-15 21:28:21,8.56,8.56,8.56,32.48,892094,33,19950,-66
2020-04-15 21:29:12,8.53,8.53,8.53,32.38,892312,33,19936,-66
2020-04-15 21:30:02,8.48,8.48,8.48,32.73,890055,33,19937,-66
2020-04-15 21:30:53,8.44,8.44,8.44,32.85,890048,33,19992,-66
2020-04-15 21:31:44,8.45,8.45,8.45,33.39,892873,33,19956,-66
2020-04-15 21:32:34,8.42,8.42,8.42,33.09,891932,33,20279,-66
2020-04-15 21:33:25,8.38,8.38,8.38,32.77,892965,33,19952,-66
2020-04-15 21:34:16,8.34,8.34,8.34,33.01,896789,33,20279,-66
2020-04-15 21:35:06,8.29,8.29,8.29,33.71,898796,33,19986,-66
2020-04-15 21:35:57,8.26,8.26,8.26,33.36,895703,33,19931,-66
2020-04-15 21:36:47,8.24,8.24,8.24,33.36,892623,33,19952,-66
2020-04-15 21:37:38,8.21,8.21,8.21,33.36,893474,33,19932,-66
2020-04-15 21:38:29,8.19,8.19,8.19,33.46,893654,33,19967,-66
2020-04-15 21:39:20,8.18,8.18,8.18,33.41,895881,33,20349,-66
2020-04-15 21:40:10,8.15,8.15,8.15,33.65,896762,33,19971,-66
2020-04-15 21:41:01,8.12,8.12,8.12,33.74,892665,33,19948,-66
2020-04-15 21:41:51,8.19,8.19,8.19,34.48,892487,33,19936,-66
2020-04-15 21:42:42,8.20,8.20,8.20,33.61,893680,33,19928,-66
2020-04-15 21:43:35,8.25,8.25,8.25,33.72,893563,33,19942,-66
2020-04-15 21:44:25,8.25,8.25,8.25,33.19,895774,33,20031,-66
2020-04-15 21:45:16,8.23,8.23,8.23,33.79,892590,33,20263,-66
2020-04-15 21:46:06,8.20,8.20,8.20,33.83,893562,33,19932,-66
2020-04-15 21:46:57,8.18,8.18,8.18,33.81,892550,33,19983,-66
2020-04-15 21:47:47,8.22,8.22,8.22,33.67,892455,33,19952,-66
2020-04-15 21:48:38,8.23,8.23,8.23,33.50,891625,33,19948,-66
2020-04-15 21:49:28,8.24,8.24,8.24,34.19,895615,33,19948,-66
2020-04-15 21:50:19,8.22,8.22,8.22,35.54,895619,33,19958,-66
2020-04-15 21:51:09,8.19,8.19,8.19,35.54,892608,33,19992,-66
2020-04-15 21:52:00,8.13,8.13,8.13,34.54,889411,33,20415,-66
2020-04-15 21:52:50,8.10,8.10,8.10,34.69,888569,33,19957,-66
2020-04-15 21:53:41,8.09,8.09,8.09,34.18,893471,33,19932,-67
2020-04-15 21:54:32,8.04,8.04,8.04,33.85,896684,33,19935,-66
2020-04-15 21:55:22,8.00,8.00,8.00,33.72,895636,33,19936,-66
2020-04-15 21:56:13,8.04,8.04,8.04,34.94,896517,33,19944,-66
2020-04-15 21:57:03,8.02,8.02,8.02,36.31,896592,33,20325,-66
2020-04-15 21:57:56,7.99,7.99,7.99,36.60,894281,33,19947,-66
2020-04-15 21:58:47,7.95,7.95,7.95,36.16,895175,33,19948,-66
2020-04-15 21:59:37,7.91,7.91,7.91,36.10,899868,33,19939,-66
2020-04-15 22:00:28,7.85,7.85,7.85,36.86,895610,33,19985,-66
2020-04-15 22:01:19,7.80,7.80,7.80,37.08,895599,33,19931,-66
2020-04-15 22:02:09,7.76,7.76,7.76,37.67,897724,33,19959,-66
2020-04-15 22:03:02,7.73,7.73,7.73,36.40,898521,33,19927,-66
2020-04-15 22:03:53,7.68,7.68,7.68,38.41,898455,32,20354,-66
2020-04-15 22:04:43,7.65,7.65,7.65,41.33,899916,33,19935,-66
2020-04-15 22:05:34,7.63,7.63,7.63,42.20,898571,33,19958,-66
2020-04-15 22:06:25,7.60,7.60,7.60,40.03,898627,33,19942,-66
2020-04-15 22:07:15,7.58,7.58,7.58,41.30,899723,33,20337,-66
2020-04-15 22:08:06,7.54,7.54,7.54,40.43,898591,33,19946,-66
2020-04-15 22:08:57,7.51,7.51,7.51,40.01,898519,33,19939,-66
2020-04-15 22:09:47,7.49,7.49,7.49,40.60,899633,33,20247,-66
2020-04-15 22:10:38,7.50,7.50,7.50,40.29,898644,33,20291,-66
2020-04-15 22:11:29,7.47,7.47,7.47,41.53,892489,33,19940,-66
2020-04-15 22:12:19,7.43,7.43,7.43,41.62,893583,33,19980,-66
2020-04-15 22:13:10,7.41,7.41,7.41,39.97,896632,33,19935,-66
2020-04-15 22:14:01,7.41,7.41,7.41,39.38,896442,33,19990,-66
2020-04-15 22:14:51,7.40,7.40,7.40,39.05,898660,33,19948,-66
2020-04-15 22:15:42,7.37,7.37,7.37,40.85,898515,33,19970,-66
2020-04-15 22:16:34,7.35,7.35,7.35,40.95,892452,33,19937,-66
2020-04-15 22:17:25,7.33,7.33,7.33,40.36,893766,33,20020,-66
2020-04-15 22:18:15,7.29,7.29,7.29,40.27,896807,33,20009,-66
2020-04-15 22:19:16,7.29,7.29,7.29,40.09,892383,33,19932,-66
2020-04-15 22:20:10,7.26,7.26,7.26,39.92,892577,33,19951,-66
2020-04-15 22:21:04,7.26,7.26,7.26,41.20,897328,33,20318,-66
2020-04-15 22:21:55,7.24,7.24,7.24,40.69,898549,33,19931,-66
2020-04-15 22:22:46,7.20,7.20,7.20,40.65,893920,33,19936,-66
2020-04-15 22:23:36,7.17,7.17,7.17,40.32,895685,33,19945,-66
2020-04-15 22:24:27,7.16,7.16,7.16,39.94,897674,33,19946,-66
2020-04-15 22:25:17,7.18,7.18,7.18,40.06,901577,32,19946,-66
2020-04-15 22:26:08,7.17,7.17,7.17,40.13,898446,33,19970,-66
2020-04-15 22:26:58,7.15,7.15,7.15,40.18,895405,33,19931,-66
2020-04-15 22:27:49,7.17,7.17,7.17,41.02,896292,33,19951,-66
2020-04-15 22:28:39,7.20,7.20,7.20,41.20,898544,33,19991,-66
2020-04-15 22:29:30,7.22,7.22,7.22,40.40,895510,33,19932,-66
2020-04-15 22:30:21,7.25,7.25,7.25,40.10,898516,33,19949,-66
2020-04-15 22:31:11,7.24,7.24,7.24,40.11,896469,33,20314,-66
2020-04-15 22:32:02,7.23,7.23,7.23,38.81,898687,33,19947,-66
2020-04-15 22:32:52,7.21,7.21,7.21,38.20,896551,33,19963,-66
2020-04-15 22:33:43,7.19,7.19,7.19,38.49,898599,33,19932,-66
2020-04-15 22:34:34,7.21,7.21,7.21,39.86,896543,33,19931,-66
2020-04-15 22:35:24,7.20,7.20,7.20,38.53,898638,33,19971,-66
2020-04-15 22:36:15,7.19,7.19,7.19,38.64,899649,33,19931,-66
2020-04-15 22:37:05,7.18,7.18,7.18,40.43,898430,33,19931,-66
2020-04-15 22:37:56,7.15,7.15,7.15,40.92,898312,33,20372,-66
2020-04-15 22:38:46,7.10,7.10,7.10,40.19,893513,33,19995,-66
2020-04-15 22:39:37,7.11,7.11,7.11,38.67,895478,33,19942,-66
2020-04-15 22:40:28,7.12,7.12,7.12,38.83,896629,33,19935,-66
2020-04-15 22:41:18,7.07,7.07,7.07,39.62,899448,32,20240,-66
2020-04-15 22:42:09,7.03,7.03,7.03,40.67,898318,33,19977,-66
2020-04-15 22:42:59,7.00,7.00,7.00,38.71,898480,33,20003,-66
2020-04-15 22:43:50,6.97,6.97,6.97,41.79,898500,33,19957,-66
2020-04-15 22:44:40,6.97,6.97,6.97,43.45,895428,33,19962,-66
2020-04-15 22:45:31,7.00,7.00,7.00,46.11,896007,33,19932,-66
2020-04-15 22:46:21,6.99,6.99,6.99,46.14,896532,33,19970,-67
2020-04-15 22:47:12,6.96,6.96,6.96,45.52,892461,33,19943,-66
2020-04-15 22:48:03,6.93,6.93,6.93,45.04,893419,33,19933,-66
2020-04-15 22:48:53,6.91,6.91,6.91,44.80,897672,33,19960,-66
2020-04-15 22:49:44,6.92,6.92,6.92,44.60,900601,33,19932,-66
2020-04-15 22:50:34,6.88,6.88,6.88,43.47,896387,33,19963,-66
2020-04-15 22:51:25,6.87,6.87,6.87,43.74,898832,33,19935,-66
2020-04-15 22:52:15,6.85,6.85,6.85,43.78,899458,33,19970,-66
2020-04-15 22:53:06,6.81,6.81,6.81,42.78,897389,33,19931,-66
2020-04-15 22:53:56,6.79,6.79,6.79,43.44,898897,32,19965,-66
2020-04-15 22:54:47,6.75,6.75,6.75,44.70,898656,33,19939,-66
2020-04-15 22:55:37,6.68,6.68,6.68,43.66,901320,33,19931,-66
2020-04-15 22:56:28,6.62,6.62,6.62,43.99,895340,33,19943,-66
2020-04-15 22:57:19,6.57,6.57,6.57,44.14,892461,33,19954,-66
2020-04-15 22:58:09,6.54,6.54,6.54,44.37,893341,33,19976,-66
2020-04-15 22:59:00,6.50,6.50,6.50,44.42,897725,33,19955,-67
2020-04-15 22:59:51,6.50,6.50,6.50,45.10,898417,33,19931,-66
2020-04-15 23:00:41,6.47,6.47,6.47,45.41,895257,33,20018,-66
2020-04-15 23:01:32,6.43,6.43,6.43,46.35,893259,33,19946,-66
2020-04-15 23:02:22,6.39,6.39,6.39,46.04,895444,33,19950,-66
2020-04-15 23:03:14,6.35,6.35,6.35,46.38,895379,33,19946,-66
2020-04-15 23:04:04,6.33,6.33,6.33,46.60,893420,33,20354,-66
2020-04-15 23:04:55,6.30,6.30,6.30,46.32,895287,33,19936,-66
2020-04-15 23:05:45,6.27,6.27,6.27,47.20,896283,33,19932,-66
2020-04-15 23:06:36,6.24,6.24,6.24,45.97,894427,33,19932,-66
2020-04-15 23:07:26,6.20,6.20,6.20,45.21,892386,33,19932,-66
2020-04-15 23:08:17,6.19,6.19,6.19,46.54,893547,33,19944,-66
2020-04-15 23:09:07,6.14,6.14,6.14,47.07,892370,33,19952,-66
2020-04-15 23:09:58,6.12,6.12,6.12,45.83,893360,33,19979,-66
2020-04-15 23:10:48,6.10,6.10,6.10,45.70,897385,33,19935,-66
2020-04-15 23:11:39,6.09,6.09,6.09,45.83,898279,33,20361,-66
2020-04-15 23:12:29,6.02,6.02,6.02,46.68,898571,33,19935,-66
2020-04-15 23:13:20,5.97,5.97,5.97,47.95,898370,33,20389,-66
2020-04-15 23:14:10,5.95,5.95,5.95,47.28,901479,32,20238,-66
2020-04-15 23:15:01,5.97,5.97,5.97,47.65,900436,32,19936,-66
2020-04-15 23:15:51,5.96,5.96,5.96,46.78,897102,33,19942,-66
2020-04-15 23:16:42,5.93,5.93,5.93,46.58,898386,33,19955,-67
2020-04-15 23:17:33,5.91,5.91,5.91,46.74,899332,33,19944,-66
2020-04-15 23:18:23,5.92,5.92,5.92,47.78,895345,33,19932,-66
2020-04-15 23:19:14,5.94,5.94,5.94,47.11,895311,33,19939,-66
2020-04-15 23:20:04,5.93,5.93,5.93,47.22,896279,33,19958,-66
2020-04-15 23:20:55,5.92,5.92,5.92,47.25,895326,33,20380,-67
2020-04-15 23:21:45,5.90,5.90,5.90,47.16,895261,33,20372,-67
2020-04-15 23:22:37,5.87,5.87,5.87,47.32,897376,33,20297,-66
2020-04-15 23:23:28,5.85,5.85,5.85,47.19,898394,33,19966,-67
2020-04-15 23:24:18,5.82,5.82,5.82,46.98,895358,33,19932,-66
2020-04-15 23:25:09,5.78,5.78,5.78,46.99,896212,33,19942,-67
2020-04-15 23:26:00,5.75,5.75,5.75,47.59,899291,33,19939,-67
2020-04-15 23:26:50,5.74,5.74,5.74,47.79,898282,32,19953,-67
2020-04-15 23:27:41,5.72,5.72,5.72,47.46,898151,33,19946,-67
2020-04-15 23:28:34,5.69,5.69,5.69,46.97,899479,33,20277,-67
2020-04-15 23:29:25,5.65,5.65,5.65,47.12,897096,33,19932,-67
2020-04-15 23:30:15,5.63,5.63,5.63,47.85,896767,33,19947,-67
2020-04-15 23:31:06,5.59,5.59,5.59,47.63,899469,33,20365,-67
2020-04-15 23:31:57,5.60,5.60,5.60,48.64,901445,33,20211,-67
2020-04-15 23:32:47,5.62,5.62,5.62,50.33,901302,33,20046,-67
2020-04-15 23:33:38,5.62,5.62,5.62,50.03,898529,33,19936,-67
2020-04-15 23:34:28,5.67,5.67,5.67,49.69,898533,33,19999,-67
2020-04-15 23:35:19,5.70,5.70,5.70,49.27,899525,33,19931,-67
2020-04-15 23:36:09,5.68,5.68,5.68,48.91,898576,33,19943,-68
2020-04-15 23:37:00,5.64,5.64,5.64,48.52,892607,33,20016,-68
2020-04-15 23:38:11,5.63,5.63,5.63,47.76,893422,33,20372,-68
2020-04-15 23:39:11,5.60,5.60,5.60,47.84,898637,33,20305,-68
2020-04-15 23:40:01,5.57,5.57,5.57,46.55,898736,33,19981,-68
2020-04-15 23:40:54,5.53,5.53,5.53,47.14,900882,33,19946,-68
2020-04-15 23:41:50,5.48,5.48,5.48,47.26,901562,32,20043,-68
2020-04-15 23:42:43,5.47,5.47,5.47,47.62,899945,33,20038,-68
2020-04-15 23:43:39,5.45,5.45,5.45,47.28,898729,33,19931,-68
2020-04-15 23:44:40,5.45,5.45,5.45,47.36,898870,33,19935,-68
2020-04-15 23:45:37,5.44,5.44,5.44,47.83,895674,33,20027,-68
2020-04-15 23:46:32,5.40,5.40,5.40,47.87,892529,33,19932,-68
2020-04-15 23:47:23,5.41,5.41,5.41,49.09,894884,33,19996,-68
2020-04-15 23:48:13,5.40,5.40,5.40,49.50,895278,33,19966,-69
2020-04-15 23:49:04,5.36,5.36,5.36,49.71,898573,33,19935,-68
2020-04-15 23:49:55,5.34,5.34,5.34,51.07,898499,33,19965,-68
2020-04-15 23:50:45,5.36,5.36,5.36,50.80,891555,33,19932,-68
2020-04-15 23:51:36,5.33,5.33,5.33,50.97,890618,33,19936,-68
2020-04-15 23:52:27,5.32,5.32,5.32,51.50,894664,33,19940,-68
2020-04-15 23:53:17,5.28,5.28,5.28,51.36,895634,33,19940,-68
2020-04-15 23:54:08,5.25,5.25,5.25,51.24,899480,33,19939,-69
2020-04-15 23:54:59,5.22,5.22,5.22,51.01,898482,33,19932,-68
2020-04-15 23:55:49,5.19,5.19,5.19,51.21,894461,33,19943,-68
2020-04-15 23:56:40,5.17,5.17,5.17,51.59,893555,33,19936,-68
2020-04-15 23:57:31,5.16,5.16,5.16,51.98,896720,33,20380,-68
2020-04-15 23:58:21,5.15,5.15,5.15,51.43,898635,33,19935,-68
2020-04-15 23:59:12,5.12,5.12,5.12,51.90,895572,33,20330,-68