2020-04-15 00:00:49,-1.57,-1.57,-1.57,nan,890890,33,20265,-58
2020-04-15 00:01:40,-1.57,-1.57,-1.57,nan,888394,33,19952,-59
2020-04-15 00:02:31,-1.59,-1.59,-1.59,nan,888043,33,19956,-58
2020-04-15 00:03:21,-1.59,-1.59,-1.59,nan,887972,33,20288,-59
2020-04-15 00:04:12,-1.59,-1.59,-1.59,nan,886777,33,19964,-59
2020-04-15 00:05:03,-1.59,-1.59,-1.59,nan,887933,33,19958,-58
2020-04-15 00:05:53,-1.59,-1.59,-1.59,nan,885763,33,19950,-59
2020-04-15 00:06:45,-1.60,-1.60,-1.60,nan,889820,33,19976,-59
2020-04-15 00:07:36,-1.61,-1.61,-1.61,nan,890777,33,20000,-61
2020-04-15 00:08:26,-1.62,-1.62,-1.62,nan,892858,33,19964,-58
2020-04-15 00:09:17,-1.61,-1.61,-1.61,nan,889946,33,19941,-58
2020-04-15 00:10:07,-1.62,-1.62,-1.62,nan,888804,33,19951,-56
2020-04-15 00:10:58,-1.63,-1.63,-1.63,nan,888013,33,20352,-57
2020-04-15 00:11:48,-1.63,-1.63,-1.63,nan,887787,33,20328,-56
2020-04-15 00:12:39,-1.64,-1.64,-1.64,nan,890007,33,20311,-59
2020-04-15 00:13:30,-1.64,-1.64,-1.64,nan,887877,33,19956,-58
2020-04-15 00:14:21,-1.64,-1.64,-1.64,nan,886926,33,19997,-58
2020-04-15 00:15:12,-1.64,-1.64,-1.64,nan,885064,33,20273,-56
2020-04-15 00:16:03,-1.66,-1.66,-1.66,nan,886084,33,19953,-57
2020-04-15 00:16:53,-1.66,-1.66,-1.66,nan,891045,33,19937,-58
2020-04-15 00:17:44,-1.66,-1.66,-1.66,nan,893837,33,20000,-57
2020-04-15 00:18:34,-1.67,-1.67,-1.67,nan,892833,33,19951,-59
2020-04-15 00:19:25,-1.66,-1.66,-1.66,nan,893128,33,19951,-58
2020-04-15 00:20:16,-1.67,-1.67,-1.67,nan,889857,33,20315,-58
2020-04-15 00:21:06,-1.68,-1.68,-1.68,nan,886783,33,20402,-58
2020-04-15 00:21:57,-1.69,-1.69,-1.69,nan,885848,33,20325,-59
2020-04-15 00:22:48,-1.69,-1.69,-1.69,nan,890513,33,20000,-58
2020-04-15 00:23:38,-1.68,-1.68,-1.68,nan,888774,33,19979,-59
2020-04-15 00:24:29,-1.68,-1.68,-1.68,nan,888053,33,19953,-58
2020-04-15 00:25:19,-1.67,-1.67,-1.67,nan,889759,33,20394,-57
2020-04-15 00:26:10,-1.68,-1.68,-1.68,nan,886720,33,19955,-59
2020-04-15 00:27:01,-1.69,-1.69,-1.69,nan,886837,33,19941,-59
2020-04-15 00:27:51,-1.70,-1.70,-1.70,nan,887728,33,19960,-55
2020-04-15 00:28:43,-1.69,-1.69,-1.69,nan,891072,33,20008,-58
2020-04-15 00:29:33,-1.72,-1.72,-1.72,nan,890851,33,19973,-58
2020-04-15 00:30:24,-1.71,-1.71,-1.71,nan,891716,33,19980,-59
2020-04-15 00:31:15,-1.73,-1.73,-1.73,nan,893873,33,19944,-56
2020-04-15 00:32:06,-1.73,-1.73,-1.73,nan,892842,33,20016,-55
2020-04-15 00:32:56,-1.74,-1.74,-1.74,nan,892936,33,19941,-58
2020-04-15 00:33:47,-1.74,-1.74,-1.74,nan,887829,33,20344,-58
2020-04-15 00:34:37,-1.77,-1.77,-1.77,nan,889756,33,20357,-56
2020-04-15 00:35:28,-1.79,-1.79,-1.79,nan,892097,33,19951,-57
2020-04-15 00:36:19,-1.80,-1.80,-1.80,nan,892495,33,19983,-58
2020-04-15 00:37:09,-1.81,-1.81,-1.81,nan,889787,33,19960,-58
2020-04-15 00:38:00,-1.81,-1.81,-1.81,nan,890836,33,19940,-57
2020-04-15 00:38:51,-1.81,-1.81,-1.81,nan,890771,33,19948,-58
2020-04-15 00:39:41,-1.82,-1.82,-1.82,nan,892879,33,19956,-58
2020-04-15 00:40:32,-1.82,-1.82,-1.82,nan,889785,33,19960,-57
2020-04-15 00:41:22,-1.83,-1.83,-1.83,nan,886806,33,19951,-58
2020-04-15 00:42:13,-1.84,-1.84,-1.84,nan,886861,33,20382,-58
2020-04-15 00:43:04,-1.85,-1.85,-1.85,nan,885853,33,19956,-56
2020-04-15 00:43:54,-1.85,-1.85,-1.85,nan,887791,33,19977,-59
2020-04-15 00:44:45,-1.87,-1.87,-1.87,nan,890869,33,19980,-58
2020-04-15 00:45:36,-1.88,-1.88,-1.88,nan,889773,33,20358,-59
2020-04-15 00:46:27,-1.89,-1.89,-1.89,nan,890596,33,20280,-55
2020-04-15 00:47:17,-1.91,-1.91,-1.91,nan,893947,33,19945,-58
2020-04-15 00:48:08,-1.90,-1.90,-1.90,nan,892741,33,19972,-59
2020-04-15 00:48:59,-1.91,-1.91,-1.91,nan,886444,33,20312,-58
2020-04-15 00:49:52,-1.92,-1.92,-1.92,nan,887726,33,20256,-59
2020-04-15 00:50:43,-1.91,-1.91,-1.91,nan,892041,33,19961,-55
2020-04-15 00:51:33,-1.92,-1.92,-1.92,nan,892755,33,19948,-58
2020-04-15 00:52:27,-1.92,-1.92,-1.92,nan,892995,33,20279,-54
2020-04-15 00:53:18,-1.91,-1.91,-1.91,nan,887847,33,19953,-58
2020-04-15 00:54:08,-1.92,-1.92,-1.92,nan,886704,33,20305,-58
2020-04-15 00:54:59,-1.92,-1.92,-1.92,nan,889201,33,19941,-56
2020-04-15 00:55:50,-1.93,-1.93,-1.93,nan,893708,33,20008,-59
2020-04-15 00:56:41,-1.93,-1.93,-1.93,nan,891831,33,19952,-57
2020-04-15 00:57:32,-1.94,-1.94,-1.94,nan,889699,33,19987,-58
2020-04-15 00:58:25,-1.94,-1.94,-1.94,nan,884859,33,19952,-58
2020-04-15 00:59:15,-1.95,-1.95,-1.95,nan,887948,33,20114,-55
2020-04-15 01:00:06,-1.96,-1.96,-1.96,nan,890901,33,19976,-58
2020-04-15 01:00:57,-1.97,-1.97,-1.97,nan,890756,33,19952,-58
2020-04-15 01:01:47,-1.96,-1.96,-1.96,nan,892814,33,19972,-59
2020-04-15 01:02:38,-1.96,-1.96,-1.96,nan,892395,33,20068,-59
2020-04-15 01:03:29,-1.97,-1.97,-1.97,nan,886723,33,19960,-57
2020-04-15 01:04:19,-1.97,-1.97,-1.97,nan,886940,33,19945,-57
2020-04-15 01:05:10,-1.97,-1.97,-1.97,nan,887829,33,20344,-56
2020-04-15 01:06:01,-1.98,-1.98,-1.98,nan,887344,33,20317,-57
2020-04-15 01:06:51,-1.98,-1.98,-1.98,nan,890449,33,20000,-58
2020-04-15 01:07:42,-1.97,-1.97,-1.97,nan,890772,33,19991,-58
2020-04-15 01:08:33,-1.98,-1.98,-1.98,nan,886690,33,19980,-58
2020-04-15 01:09:23,-1.97,-1.97,-1.97,nan,887783,33,19981,-58
2020-04-15 01:10:14,-1.98,-1.98,-1.98,nan,886722,33,20001,-58
2020-04-15 01:11:05,-1.98,-1.98,-1.98,nan,887863,33,19952,-58
2020-04-15 01:11:56,-1.98,-1.98,-1.98,nan,891938,33,19937,-56
2020-04-15 01:12:46,-1.99,-1.99,-1.99,nan,892772,33,19966,-59
2020-04-15 01:13:39,-1.99,-1.99,-1.99,nan,892842,33,19936,-56
2020-04-15 01:14:30,-2.00,-2.00,-2.00,nan,891018,33,20328,-59
2020-04-15 01:15:21,-2.00,-2.00,-2.00,nan,892871,33,19951,-55
2020-04-15 01:16:12,-1.99,-1.99,-1.99,nan,893889,33,19936,-58
2020-04-15 01:17:02,-1.99,-1.99,-1.99,nan,895739,33,20288,-58
2020-04-15 01:17:53,-2.01,-2.01,-2.01,nan,891475,33,19975,-58
2020-04-15 01:18:43,-2.01,-2.01,-2.01,nan,892676,33,20320,-55
2020-04-15 01:19:34,-2.01,-2.01,-2.01,nan,889610,33,19952,-59
2020-04-15 01:20:25,-2.01,-2.01,-2.01,nan,887735,33,19960,-55
2020-04-15 01:21:16,-2.00,-2.00,-2.00,nan,890963,33,19953,-54
2020-04-15 01:22:06,-2.00,-2.00,-2.00,nan,886517,33,19946,-59
2020-04-15 01:23:07,-1.98,-1.98,-1.98,nan,884550,33,19946,-58
2020-04-15 01:24:09,-2.00,-2.00,-2.00,nan,890815,33,19991,-55
2020-04-15 01:25:06,-1.99,-1.99,-1.99,nan,889610,33,19945,-57
2020-04-15 01:26:04,-2.00,-2.00,-2.00,nan,889708,33,20057,-57
2020-04-15 01:27:00,-2.01,-2.01,-2.01,nan,889151,33,19945,-56
2020-04-15 01:28:01,-2.00,-2.00,-2.00,nan,889753,33,19953,-57
2020-04-15 01:28:56,-2.01,-2.01,-2.01,nan,895070,33,19956,-59
2020-04-15 01:29:47,-2.00,-2.00,-2.00,nan,892541,33,19964,-56
2020-04-15 01:30:38,-2.01,-2.01,-2.01,nan,889642,33,19944,-59
2020-04-15 01:31:37,-2.01,-2.01,-2.01,nan,887798,33,19984,-59
2020-04-15 01:32:28,-2.00,-2.00,-2.00,nan,891108,33,20061,-59
2020-04-15 01:33:18,-2.01,-2.01,-2.01,nan,894637,33,19944,-58
2020-04-15 01:34:09,-2.01,-2.01,-2.01,nan,891622,33,19952,-58
2020-04-15 01:34:59,-2.00,-2.00,-2.00,nan,889785,33,19947,-59
2020-04-15 01:35:50,-2.01,-2.01,-2.01,nan,890822,33,19942,-58
2020-04-15 01:36:41,-2.00,-2.00,-2.00,nan,892632,33,19959,-58
2020-04-15 01:37:31,-1.99,-1.99,-1.99,nan,889518,33,20332,-57
2020-04-15 01:38:22,-1.99,-1.99,-1.99,nan,886610,33,20358,-58
2020-04-15 01:39:12,-2.01,-2.01,-2.01,nan,888776,33,20317,-55
2020-04-15 01:39:43,-2.00,-2.00,-2.00,nan,887657,33,19976,-58
2020-04-15 01:40:34,-1.99,-1.99,-1.99,nan,883573,33,19938,-55
2020-04-15 01:41:25,-1.99,-1.99,-1.99,nan,883631,33,20387,-57
2020-04-15 01:42:17,-1.99,-1.99,-1.99,nan,885583,33,19941,-59
2020-04-15 01:43:12,-1.97,-1.97,-1.97,nan,891015,33,19955,-58
2020-04-15 01:44:03,-1.97,-1.97,-1.97,nan,892665,33,19979,-56
2020-04-15 01:44:54,-1.96,-1.96,-1.96,nan,895614,33,20361,-58
2020-04-15 01:45:45,-1.95,-1.95,-1.95,nan,892499,33,19945,-57
2020-04-15 01:46:35,-1.95,-1.95,-1.95,nan,892654,33,20362,-55
2020-04-15 01:47:26,-1.95,-1.95,-1.95,nan,890563,33,20323,-59
2020-04-15 01:48:17,-1.95,-1.95,-1.95,nan,892447,33,20000,-57
2020-04-15 01:49:08,-1.94,-1.94,-1.94,nan,889539,33,19992,-54
2020-04-15 01:49:58,-1.94,-1.94,-1.94,nan,890653,33,19960,-60
2020-04-15 01:50:49,-1.94,-1.94,-1.94,nan,890585,33,20264,-59
2020-04-15 01:51:40,-1.93,-1.93,-1.93,nan,891485,33,19955,-58
2020-04-15 01:52:31,-1.94,-1.94,-1.94,nan,893662,33,20356,-57
2020-04-15 01:53:22,-1.92,-1.92,-1.92,nan,892248,33,19941,-58
2020-04-15 01:54:12,-1.94,-1.94,-1.94,nan,889519,33,19951,-57
2020-04-15 01:55:03,-1.93,-1.93,-1.93,nan,884700,33,19946,-55
2020-04-15 01:55:53,-1.94,-1.94,-1.94,nan,884581,33,20364,-57
2020-04-15 01:56:44,-1.95,-1.95,-1.95,nan,887792,33,19937,-58
2020-04-15 01:57:35,-1.94,-1.94,-1.94,nan,890580,33,19959,-57
2020-04-15 01:58:25,-1.94,-1.94,-1.94,nan,892537,33,19964,-55
2020-04-15 01:59:16,-1.95,-1.95,-1.95,nan,890567,33,20319,-57
2020-04-15 02:00:07,-1.95,-1.95,-1.95,nan,889664,33,20321,-58
2020-04-15 02:00:58,-1.95,-1.95,-1.95,nan,890611,33,19937,-56
2020-04-15 02:01:48,-1.96,-1.96,-1.96,nan,889386,33,20030,-54
2020-04-15 02:02:39,-1.95,-1.95,-1.95,nan,889488,33,19992,-54
2020-04-15 02:03:29,-1.95,-1.95,-1.95,nan,887542,33,20323,-59
2020-04-15 02:04:20,-1.95,-1.95,-1.95,nan,890610,33,20371,-58
2020-04-15 02:05:11,-1.95,-1.95,-1.95,nan,893370,33,19940,-57
2020-04-15 02:06:01,-1.96,-1.96,-1.96,nan,891403,33,20390,-56
2020-04-15 02:06:52,-1.95,-1.95,-1.95,nan,892464,33,20019,-58
2020-04-15 02:07:43,-1.95,-1.95,-1.95,nan,893918,33,20003,-58
2020-04-15 02:08:33,-1.96,-1.96,-1.96,nan,892549,33,20367,-57
2020-04-15 02:09:25,-1.97,-1.97,-1.97,nan,893596,33,19974,-55
2020-04-15 02:10:15,-1.96,-1.96,-1.96,nan,892472,33,19941,-57
2020-04-15 02:11:06,-1.96,-1.96,-1.96,nan,889496,33,20045,-56
2020-04-15 02:11:57,-1.97,-1.97,-1.97,nan,883411,33,19981,-58
2020-04-15 02:12:52,-1.97,-1.97,-1.97,nan,886463,33,19961,-59
2020-04-15 02:13:45,-1.97,-1.97,-1.97,nan,889470,33,19964,-59
2020-04-15 02:14:38,-1.96,-1.96,-1.96,nan,888293,33,19946,-58
2020-04-15 02:15:29,-1.95,-1.95,-1.95,nan,889252,33,20359,-59
2020-04-15 02:16:19,-1.96,-1.96,-1.96,nan,890887,33,20004,-57
2020-04-15 02:17:10,-1.99,-1.99,-1.99,nan,892560,33,20287,-57
2020-04-15 02:18:00,-1.98,-1.98,-1.98,nan,893607,33,19944,-58
2020-04-15 02:18:51,-1.98,-1.98,-1.98,nan,892515,33,20327,-57
2020-04-15 02:19:42,-1.99,-1.99,-1.99,nan,886443,33,19937,-58
2020-04-15 02:20:33,-1.99,-1.99,-1.99,nan,887765,33,19960,-58
2020-04-15 02:21:23,-1.98,-1.98,-1.98,nan,888735,33,20357,-59
2020-04-15 02:22:14,-1.99,-1.99,-1.99,nan,889432,33,19951,-57
2020-04-15 02:23:05,-1.99,-1.99,-1.99,nan,884256,33,19972,-58
2020-04-15 02:23:55,-2.01,-2.01,-2.01,nan,887460,33,20340,-56
2020-04-15 02:24:46,-2.01,-2.01,-2.01,nan,889694,33,19971,-58
2020-04-15 02:25:37,-2.02,-2.02,-2.02,nan,889323,33,19945,-56
2020-04-15 02:26:27,-2.02,-2.02,-2.02,nan,889620,33,19976,-57
2020-04-15 02:27:18,-2.05,-2.05,-2.05,nan,888670,33,19949,-58
2020-04-15 02:28:08,-2.03,-2.03,-2.03,nan,886517,33,19953,-57
2020-04-15 02:28:59,-2.04,-2.04,-2.04,nan,887581,33,20337,-58
2020-04-15 02:29:50,-2.03,-2.03,-2.03,nan,891655,33,20004,-57
2020-04-15 02:30:41,-2.02,-2.02,-2.02,nan,895579,33,20331,-56
2020-04-15 02:31:31,-2.03,-2.03,-2.03,nan,892432,33,20352,-54
2020-04-15 02:32:22,-2.04,-2.04,-2.04,nan,895509,33,19944,-58
2020-04-15 02:33:12,-2.04,-2.04,-2.04,nan,892469,33,20001,-55
2020-04-15 02:34:03,-2.04,-2.04,-2.04,nan,892568,33,19964,-54
2020-04-15 02:34:54,-2.05,-2.05,-2.05,nan,890592,33,20347,-59
2020-04-15 02:35:44,-2.04,-2.04,-2.04,nan,892291,33,19937,-54
2020-04-15 02:36:35,-2.04,-2.04,-2.04,nan,889578,33,19953,-55
2020-04-15 02:37:26,-2.03,-2.03,-2.03,nan,890603,33,19942,-54
2020-04-15 02:38:16,-2.03,-2.03,-2.03,nan,890587,33,19976,-54
2020-04-15 02:39:07,-2.05,-2.05,-2.05,nan,889484,33,19962,-54
2020-04-15 02:39:57,-2.05,-2.05,-2.05,nan,890519,33,20276,-54
2020-04-15 02:40:48,-2.05,-2.05,-2.05,nan,893563,33,20283,-56
2020-04-15 02:41:38,-2.06,-2.06,-2.06,nan,892395,33,19940,-57
2020-04-15 02:42:29,-2.07,-2.07,-2.07,nan,889469,33,19984,-55
2020-04-15 02:43:20,-2.08,-2.08,-2.08,nan,889573,33,19971,-55
2020-04-15 02:44:10,-2.09,-2.09,-2.09,nan,887405,33,19949,-55
2020-04-15 02:45:01,-2.08,-2.08,-2.08,nan,886398,33,19954,-54
2020-04-15 02:45:55,-2.08,-2.08,-2.08,nan,887385,33,20296,-55
2020-04-15 02:46:46,-2.08,-2.08,-2.08,nan,887909,33,20012,-55
2020-04-15 02:47:36,-2.09,-2.09,-2.09,nan,887971,33,20015,-56
2020-04-15 02:48:27,-2.07,-2.07,-2.07,nan,890552,33,19964,-55
2020-04-15 02:49:18,-2.08,-2.08,-2.08,nan,889403,33,19941,-55
2020-04-15 02:50:09,-2.09,-2.09,-2.09,nan,885358,33,19949,-54
2020-04-15 02:50:59,-2.08,-2.08,-2.08,nan,884293,33,19941,-55
2020-04-15 02:51:50,-2.09,-2.09,-2.09,nan,884415,33,19941,-54
2020-04-15 02:52:40,-2.10,-2.10,-2.10,nan,887464,33,20415,-57
2020-04-15 02:53:31,-2.11,-2.11,-2.11,nan,890378,33,20000,-54
2020-04-15 02:54:22,-2.10,-2.10,-2.10,nan,886504,33,19967,-56
2020-04-15 02:55:12,-2.11,-2.11,-2.11,nan,887694,33,20408,-55
2020-04-15 02:56:03,-2.12,-2.12,-2.12,nan,888462,33,19968,-56
2020-04-15 02:56:55,-2.13,-2.13,-2.13,nan,892385,33,19982,-56
2020-04-15 02:57:55,-2.15,-2.15,-2.15,nan,888844,33,19940,-54
2020-04-15 02:58:45,-2.16,-2.16,-2.16,nan,889382,33,19955,-54
2020-04-15 02:59:36,-2.17,-2.17,-2.17,nan,888349,33,19949,-54
2020-04-15 03:00:26,-2.18,-2.18,-2.18,nan,888358,33,19951,-54
2020-04-15 03:01:17,-2.20,-2.20,-2.20,nan,890591,33,19989,-54
2020-04-15 03:02:07,-2.20,-2.20,-2.20,nan,890308,33,19945,-58
2020-04-15 03:02:58,-2.21,-2.21,-2.21,nan,889411,33,19955,-56
2020-04-15 03:03:49,-2.20,-2.20,-2.20,nan,890216,33,19953,-57
2020-04-15 03:04:39,-2.20,-2.20,-2.20,nan,889453,33,20359,-59
2020-04-15 03:05:30,-2.21,-2.21,-2.21,nan,890528,33,19945,-58
2020-04-15 03:06:21,-2.21,-2.21,-2.21,nan,890597,33,19971,-58
2020-04-15 03:07:11,-2.22,-2.22,-2.22,nan,886359,33,20391,-59
2020-04-15 03:08:02,-2.22,-2.22,-2.22,nan,883299,33,20360,-58
2020-04-15 03:08:52,-2.22,-2.22,-2.22,nan,885654,33,20269,-58
2020-04-15 03:09:43,-2.23,-2.23,-2.23,nan,888488,33,19952,-55
2020-04-15 03:10:34,-2.22,-2.22,-2.22,nan,892556,33,20256,-56
2020-04-15 03:11:25,-2.24,-2.24,-2.24,nan,889469,33,19940,-56
2020-04-15 03:12:15,-2.24,-2.24,-2.24,nan,888285,33,20381,-54
2020-04-15 03:13:06,-2.23,-2.23,-2.23,nan,890536,33,20385,-54
2020-04-15 03:13:57,-2.24,-2.24,-2.24,nan,886317,33,19957,-54
2020-04-15 03:14:48,-2.25,-2.25,-2.25,nan,887431,33,20321,-55
2020-04-15 03:15:38,-2.26,-2.26,-2.26,nan,889347,33,19940,-58
2020-04-15 03:16:29,-2.27,-2.27,-2.27,nan,888568,33,19941,-55
2020-04-15 03:17:19,-2.25,-2.25,-2.25,nan,889369,33,20004,-55
2020-04-15 03:18:10,-2.26,-2.26,-2.26,nan,889477,33,19948,-54
2020-04-15 03:19:01,-2.24,-2.24,-2.24,nan,889457,33,19945,-54
2020-04-15 03:19:51,-2.23,-2.23,-2.23,nan,893530,33,19976,-56
2020-04-15 03:20:42,-2.24,-2.24,-2.24,nan,892591,33,19941,-55
2020-04-15 03:21:33,-2.26,-2.26,-2.26,nan,889360,33,19940,-57
2020-04-15 03:22:23,-2.26,-2.26,-2.26,nan,890581,33,20011,-57
2020-04-15 03:23:14,-2.28,-2.28,-2.28,nan,890394,33,19952,-57
2020-04-15 03:24:04,-2.28,-2.28,-2.28,nan,888303,33,19941,-58
2020-04-15 03:24:55,-2.28,-2.28,-2.28,nan,889372,33,19941,-57
2020-04-15 03:25:46,-2.30,-2.30,-2.30,nan,891488,33,19941,-57
2020-04-15 03:26:36,-2.30,-2.30,-2.30,nan,892580,33,19952,-55
2020-04-15 03:27:27,-2.31,-2.31,-2.31,nan,889246,33,20303,-59
2020-04-15 03:28:20,-2.32,-2.32,-2.32,nan,887371,33,19956,-58
2020-04-15 03:29:11,-2.34,-2.34,-2.34,nan,890490,33,19996,-58
2020-04-15 03:30:01,-2.31,-2.31,-2.31,nan,892380,33,19966,-57
2020-04-15 03:30:52,-2.30,-2.30,-2.30,nan,895389,33,19940,-58
2020-04-15 03:31:47,-2.29,-2.29,-2.29,nan,892372,33,20335,-59
2020-04-15 03:32:38,-2.31,-2.31,-2.31,nan,892542,33,19952,-57
2020-04-15 03:33:29,-2.33,-2.33,-2.33,nan,889153,33,20020,-59
2020-04-15 03:34:25,-2.33,-2.33,-2.33,nan,889006,33,19948,-57
2020-04-15 03:35:26,-2.34,-2.34,-2.34,nan,891109,33,19945,-59
2020-04-15 03:36:29,-2.34,-2.34,-2.34,nan,892033,33,20315,-59
2020-04-15 03:37:29,-2.35,-2.35,-2.35,nan,889277,33,19997,-58
2020-04-15 03:38:39,-2.36,-2.36,-2.36,nan,892470,33,20268,-58
2020-04-15 03:39:30,-2.38,-2.38,-2.38,nan,888954,33,20001,-58
2020-04-15 03:40:30,-2.38,-2.38,-2.38,nan,886324,33,20293,-59
2020-04-15 03:41:30,-2.39,-2.39,-2.39,nan,891493,33,20339,-58
2020-04-15 03:42:27,-2.39,-2.39,-2.39,nan,892437,33,19960,-58
2020-04-15 03:43:18,-2.40,-2.40,-2.40,nan,895445,33,20342,-59
2020-04-15 03:44:19,-2.40,-2.40,-2.40,nan,895438,33,20019,-59
2020-04-15 03:45:19,-2.41,-2.41,-2.41,nan,892295,33,20016,-59
2020-04-15 03:46:19,-2.41,-2.41,-2.41,nan,892375,33,19952,-59
2020-04-15 03:47:25,-2.43,-2.43,-2.43,nan,889332,33,19941,-58
2020-04-15 03:48:24,-2.43,-2.43,-2.43,nan,886293,33,20218,-61
2020-04-15 03:49:24,-2.44,-2.44,-2.44,nan,889370,33,19957,-59
2020-04-15 03:50:14,-2.45,-2.45,-2.45,nan,889062,33,19968,-59
2020-04-15 03:51:05,-2.46,-2.46,-2.46,nan,891432,33,20022,-58
2020-04-15 03:51:56,-2.47,-2.47,-2.47,nan,890489,33,19956,-58
2020-04-15 03:52:46,-2.50,-2.50,-2.50,nan,889345,33,20233,-55
2020-04-15 03:53:37,-2.52,-2.52,-2.52,nan,889149,33,19949,-58
2020-04-15 03:54:28,-2.51,-2.51,-2.51,nan,887348,33,20332,-59
2020-04-15 03:55:18,-2.50,-2.50,-2.50,nan,890380,33,20004,-59
2020-04-15 03:56:09,-2.51,-2.51,-2.51,nan,889312,33,20287,-58
2020-04-15 03:57:00,-2.51,-2.51,-2.51,nan,890336,33,20012,-58
2020-04-15 03:57:50,-2.49,-2.49,-2.49,nan,889164,33,19971,-59
2020-04-15 03:58:41,-2.51,-2.51,-2.51,nan,890198,33,19936,-58
2020-04-15 03:59:31,-2.50,-2.50,-2.50,nan,892428,33,19969,-57
2020-04-15 04:00:22,-2.49,-2.49,-2.49,nan,892341,33,19936,-58
2020-04-15 04:01:13,-2.49,-2.49,-2.49,nan,892441,33,19936,-57
2020-04-15 04:02:04,-2.50,-2.50,-2.50,nan,890332,33,20040,-58
2020-04-15 04:02:54,-2.48,-2.48,-2.48,nan,890997,33,20011,-58
2020-04-15 04:03:45,-2.49,-2.49,-2.49,nan,890301,33,19995,-57
2020-04-15 04:04:35,-2.50,-2.50,-2.50,nan,891906,33,19937,-57
2020-04-15 04:05:26,-2.51,-2.51,-2.51,nan,890558,33,20410,-58
2020-04-15 04:06:16,-2.49,-2.49,-2.49,nan,889815,33,19945,-56
2020-04-15 04:07:07,-2.50,-2.50,-2.50,nan,888792,33,19985,-58
2020-04-15 04:07:58,-2.49,-2.49,-2.49,nan,889783,33,19937,-58
2020-04-15 04:08:51,-2.49,-2.49,-2.49,nan,891044,33,20004,-58
2020-04-15 04:09:41,-2.47,-2.47,-2.47,nan,893036,33,19937,-54
2020-04-15 04:10:32,-2.45,-2.45,-2.45,nan,892818,33,20063,-58
2020-04-15 04:11:22,-2.45,-2.45,-2.45,nan,893045,33,19937,-58
2020-04-15 04:12:13,-2.45,-2.45,-2.45,nan,895875,33,19945,-57
2020-04-15 04:13:04,-2.44,-2.44,-2.44,nan,892564,33,19948,-57
2020-04-15 04:13:55,-2.44,-2.44,-2.44,nan,892907,33,20287,-58
2020-04-15 04:14:45,-2.44,-2.44,-2.44,nan,894013,33,19952,-55
2020-04-15 04:15:36,-2.44,-2.44,-2.44,nan,895946,33,20408,-58
2020-04-15 04:16:29,-2.45,-2.45,-2.45,nan,891797,33,20348,-58
2020-04-15 04:17:19,-2.45,-2.45,-2.45,nan,889852,33,20000,-58
2020-04-15 04:18:10,-2.44,-2.44,-2.44,nan,891259,33,19937,-58
2020-04-15 04:19:01,-2.43,-2.43,-2.43,nan,890978,33,19945,-58
2020-04-15 04:19:52,-2.41,-2.41,-2.41,nan,892823,33,20001,-58
2020-04-15 04:20:42,-2.40,-2.40,-2.40,nan,889738,33,20352,-56
2020-04-15 04:21:33,-2.41,-2.41,-2.41,nan,886881,33,19941,-56
2020-04-15 04:22:24,-2.40,-2.40,-2.40,nan,887786,33,19953,-56
2020-04-15 04:23:14,-2.41,-2.41,-2.41,nan,886856,33,19942,-55
2020-04-15 04:24:05,-2.41,-2.41,-2.41,nan,883897,33,19956,-58
2020-04-15 04:24:55,-2.42,-2.42,-2.42,nan,885987,33,20023,-57
2020-04-15 04:25:46,-2.42,-2.42,-2.42,nan,890939,33,19949,-56
2020-04-15 04:26:36,-2.42,-2.42,-2.42,nan,890894,33,19945,-57
2020-04-15 04:27:27,-2.42,-2.42,-2.42,nan,892739,33,20036,-56
2020-04-15 04:28:20,-2.41,-2.41,-2.41,nan,889835,33,19963,-56
2020-04-15 04:29:10,-2.41,-2.41,-2.41,nan,889865,33,19945,-56
2020-04-15 04:30:01,-2.40,-2.40,-2.40,nan,886757,33,19941,-56
2020-04-15 04:30:51,-2.38,-2.38,-2.38,nan,884875,33,19941,-57
2020-04-15 04:37:59,-2.36,-2.36,-2.36,nan,885856,33,20337,-54
2020-04-15 04:37:59,-2.35,-2.35,-2.35,nan,889466,33,19960,-56
2020-04-15 04:38:03,-2.35,-2.35,-2.35,nan,886924,33,20013,-58
2020-04-15 04:38:14,-2.36,-2.36,-2.36,nan,892956,33,19944,-55
2020-04-15 04:39:07,-2.34,-2.34,-2.34,nan,892954,33,20004,-59
2020-04-15 04:39:58,-2.34,-2.34,-2.34,nan,892824,33,19979,-59
2020-04-15 04:40:48,-2.32,-2.32,-2.32,nan,889725,33,20008,-57
2020-04-15 04:41:39,-2.28,-2.28,-2.28,nan,890828,33,19938,-58
2020-04-15 04:42:30,-2.26,-2.26,-2.26,nan,890816,33,19955,-54
2020-04-15 04:43:21,-2.23,-2.23,-2.23,nan,892912,33,20053,-56
2020-04-15 04:44:11,-2.20,-2.20,-2.20,nan,893569,33,20276,-58
2020-04-15 04:45:02,-2.18,-2.18,-2.18,nan,892834,33,20312,-57
2020-04-15 04:45:52,-2.18,-2.18,-2.18,nan,889633,33,20411,-56
2020-04-15 04:46:43,-2.17,-2.17,-2.17,nan,890707,33,20021,-58
2020-04-15 04:47:33,-2.16,-2.16,-2.16,nan,893846,33,19937,-57
2020-04-15 04:48:25,-2.15,-2.15,-2.15,nan,895940,33,19974,-57
2020-04-15 04:49:15,-2.14,-2.14,-2.14,nan,895988,33,20068,-58
2020-04-15 04:50:06,-2.12,-2.12,-2.12,nan,891610,33,19944,-57
2020-04-15 04:50:56,-2.11,-2.11,-2.11,nan,890892,33,19945,-58
2020-04-15 04:51:47,-2.10,-2.10,-2.10,nan,890929,33,19945,-58
2020-04-15 04:52:37,-2.08,-2.08,-2.08,nan,889711,33,19941,-56
2020-04-15 04:53:28,-2.06,-2.06,-2.06,nan,887778,33,19977,-56
2020-04-15 04:54:19,-2.05,-2.05,-2.05,nan,889486,33,19945,-57
2020-04-15 04:55:09,-2.05,-2.05,-2.05,nan,893991,33,19936,-58
2020-04-15 04:56:00,-2.03,-2.03,-2.03,nan,895755,33,19950,-57
2020-04-15 04:56:51,-2.02,-2.02,-2.02,nan,895766,33,19941,-54
2020-04-15 04:57:41,-2.00,-2.00,-2.00,nan,895761,33,19996,-58
2020-04-15 04:58:32,-1.98,-1.98,-1.98,nan,891703,33,19940,-54
2020-04-15 04:59:22,-1.96,-1.96,-1.96,nan,889839,33,19957,-57
2020-04-15 05:00:13,-1.95,-1.95,-1.95,nan,890476,33,19941,-58
2020-04-15 05:01:03,-1.93,-1.93,-1.93,nan,892683,33,19948,-58
2020-04-15 05:01:54,-1.92,-1.92,-1.92,nan,892340,33,19940,-57
2020-04-15 05:02:44,-1.91,-1.91,-1.91,nan,892753,33,20073,-55
2020-04-15 05:03:35,-1.90,-1.90,-1.90,nan,889782,33,19993,-58
2020-04-15 05:04:26,-1.87,-1.87,-1.87,nan,890913,33,19956,-57
2020-04-15 05:05:16,-1.88,-1.88,-1.88,nan,893823,33,20308,-58
2020-04-15 05:06:07,-1.87,-1.87,-1.87,nan,892640,33,19955,-57
2020-04-15 05:06:57,-1.85,-1.85,-1.85,nan,895698,33,19940,-57
2020-04-15 05:07:48,-1.85,-1.85,-1.85,nan,894543,33,19990,-59
2020-04-15 05:08:38,-1.82,-1.82,-1.82,nan,893906,33,20324,-58
2020-04-15 05:09:29,-1.80,-1.80,-1.80,nan,892814,33,19941,-58
2020-04-15 05:10:19,-1.82,-1.82,-1.82,nan,892736,33,19941,-59
2020-04-15 05:11:10,-1.79,-1.79,-1.79,nan,889675,33,20268,-58
2020-04-15 05:12:01,-1.76,-1.76,-1.76,nan,890743,33,19996,-59
2020-04-15 05:12:52,-1.77,-1.77,-1.77,nan,890755,33,19940,-58
2020-04-15 05:13:42,-1.75,-1.75,-1.75,nan,889668,33,20003,-58
2020-04-15 05:14:33,-1.73,-1.73,-1.73,nan,890729,33,19951,-57
2020-04-15 05:15:23,-1.73,-1.73,-1.73,nan,890340,33,19941,-59
2020-04-15 05:16:14,-1.72,-1.72,-1.72,nan,891554,33,20336,-58
2020-04-15 05:17:05,-1.72,-1.72,-1.72,nan,892298,33,19940,-58
2020-04-15 05:17:55,-1.70,-1.70,-1.70,nan,892512,33,19961,-57
2020-04-15 05:18:46,-1.67,-1.67,-1.67,nan,889648,33,19941,-57
2020-04-15 05:19:36,-1.67,-1.67,-1.67,nan,888557,33,19937,-57
2020-04-15 05:20:27,-1.67,-1.67,-1.67,nan,888660,33,19949,-56
2020-04-15 05:21:18,-1.65,-1.65,-1.65,nan,892731,33,19950,-59
2020-04-15 05:22:08,-1.64,-1.64,-1.64,nan,892619,33,19948,-57
2020-04-15 05:22:59,-1.64,-1.64,-1.64,nan,890594,33,19941,-58
2020-04-15 05:23:49,-1.61,-1.61,-1.61,nan,892563,33,19945,-58
2020-04-15 05:24:40,-1.58,-1.58,-1.58,nan,887697,33,20284,-56
2020-04-15 05:25:30,-1.56,-1.56,-1.56,nan,889357,33,19957,-58
2020-04-15 05:26:21,-1.55,-1.55,-1.55,nan,888711,33,20087,-58
2020-04-15 05:27:11,-1.51,-1.51,-1.51,nan,889602,33,19980,-59
2020-04-15 05:28:02,-1.48,-1.48,-1.48,nan,887109,33,20031,-56
2020-04-15 05:28:53,-1.46,-1.46,-1.46,nan,890733,33,20327,-58
2020-04-15 05:29:43,-1.44,-1.44,-1.44,nan,887552,33,19942,-57
2020-04-15 05:30:34,-1.40,-1.40,-1.40,nan,889302,33,19952,-56
2020-04-15 05:31:24,-1.41,-1.41,-1.41,nan,891736,33,19975,-59
2020-04-15 05:32:15,-1.41,-1.41,-1.41,nan,891473,33,19953,-58
2020-04-15 05:33:07,-1.43,-1.43,-1.43,nan,889612,33,20018,-57
2020-04-15 05:33:58,-1.43,-1.43,-1.43,nan,889743,33,19957,-58
2020-04-15 05:34:49,-1.45,-1.45,-1.45,nan,890897,33,19941,-57
2020-04-15 05:35:39,-1.42,-1.42,-1.42,nan,892359,33,19936,-58
2020-04-15 05:36:30,-1.37,-1.37,-1.37,nan,889549,33,19955,-56
2020-04-15 05:37:21,-1.32,-1.32,-1.32,nan,889514,33,19953,-58
2020-04-15 05:38:11,-1.28,-1.28,-1.28,nan,891772,33,19957,-58
2020-04-15 05:39:03,-1.26,-1.26,-1.26,nan,895744,33,20397,-57
2020-04-15 05:39:54,-1.27,-1.27,-1.27,nan,892547,33,20387,-58
2020-04-15 05:40:44,-1.22,-1.22,-1.22,nan,895581,33,19967,-58
2020-04-15 05:41:35,-1.23,-1.23,-1.23,nan,895581,33,19936,-58
2020-04-15 05:42:26,-1.20,-1.20,-1.20,nan,892596,33,19953,-58
2020-04-15 05:43:16,-1.16,-1.16,-1.16,nan,889205,33,19948,-56
2020-04-15 05:44:07,-1.14,-1.14,-1.14,nan,890661,33,19983,-59
2020-04-15 05:44:57,-1.10,-1.10,-1.10,nan,892544,33,19987,-58
2020-04-15 05:45:48,-1.07,-1.07,-1.07,nan,892478,33,19964,-58
2020-04-15 05:46:38,-1.06,-1.06,-1.06,nan,892774,33,20000,-59
2020-04-15 05:47:29,-1.03,-1.03,-1.03,nan,889440,33,20352,-57
2020-04-15 05:48:20,-1.00,-1.00,-1.00,nan,886515,33,19949,-57
2020-04-15 05:49:10,-0.96,-0.96,-0.96,nan,887651,33,19941,-57
2020-04-15 05:50:01,-0.91,-0.91,-0.91,nan,890647,33,19937,-57
2020-04-15 05:50:51,-0.90,-0.90,-0.90,nan,892752,33,19961,-58
2020-04-15 05:51:42,-0.88,-0.88,-0.88,nan,892532,33,19937,-58
2020-04-15 05:52:33,-0.82,-0.82,-0.82,nan,889524,33,19949,-57
2020-04-15 05:53:24,-0.82,-0.82,-0.82,nan,889585,33,19957,-54
2020-04-15 05:54:15,-0.80,-0.80,-0.80,nan,890781,33,20040,-56
2020-04-15 05:55:05,-0.75,-0.75,-0.75,nan,892671,33,19988,-57
2020-04-15 05:55:56,-0.69,-0.69,-0.69,nan,892427,33,19941,-59
2020-04-15 05:56:46,-0.67,-0.67,-0.67,nan,893781,33,20327,-56
2020-04-15 05:57:37,-0.68,-0.68,-0.68,nan,892354,33,20317,-58
2020-04-15 05:58:27,-0.65,-0.65,-0.65,nan,892436,33,20382,-56
2020-04-15 05:59:18,-0.63,-0.63,-0.63,nan,889418,33,20662,-58
2020-04-15 06:00:09,-0.61,-0.61,-0.61,nan,887422,33,19991,-57
2020-04-15 06:00:59,-0.65,-0.65,-0.65,nan,890679,33,19948,-58
2020-04-15 06:01:50,-0.66,-0.66,-0.66,nan,893604,33,19937,-56
2020-04-15 06:02:40,-0.65,-0.65,-0.65,nan,895570,33,19936,-58
2020-04-15 06:03:32,-0.62,-0.62,-0.62,nan,895451,33,20342,-58
2020-04-15 06:04:23,-0.59,-0.59,-0.59,nan,892335,33,19983,-59
2020-04-15 06:05:13,-0.61,-0.61,-0.61,nan,889338,33,19953,-58
2020-04-15 06:06:04,-0.56,-0.56,-0.56,nan,887090,33,19997,-58
2020-04-15 06:06:55,-0.59,-0.59,-0.59,nan,890796,33,20000,-60
2020-04-15 06:07:45,-0.58,-0.58,-0.58,nan,890331,33,20325,-59
2020-04-15 06:08:36,-0.55,-0.55,-0.55,nan,892039,33,19944,-59
2020-04-15 06:09:27,-0.59,-0.59,-0.59,nan,892687,33,19972,-58
2020-04-15 06:10:18,-0.61,-0.61,-0.61,nan,893737,33,19967,-58
2020-04-15 06:11:08,-0.54,-0.54,-0.54,nan,892521,33,20345,-57
2020-04-15 06:11:59,-0.53,-0.53,-0.53,nan,892586,33,20347,-57
2020-04-15 06:12:49,-0.51,-0.51,-0.51,nan,892365,33,19956,-59
2020-04-15 06:13:40,-0.47,-0.47,-0.47,nan,892533,33,20343,-59
2020-04-15 06:14:30,-0.39,-0.39,-0.39,nan,892734,33,19978,-58
2020-04-15 06:15:21,-0.37,-0.37,-0.37,nan,892572,33,19959,-58
2020-04-15 06:16:12,-0.40,-0.40,-0.40,nan,895092,33,20051,-57
2020-04-15 06:17:02,-0.43,-0.43,-0.43,nan,895584,33,19989,-58
2020-04-15 06:17:53,-0.48,-0.48,-0.48,nan,890950,33,19975,-56
2020-04-15 06:18:46,-0.46,-0.46,-0.46,nan,892565,33,20295,-58
2020-04-15 06:19:36,-0.48,-0.48,-0.48,nan,890643,33,19953,-58
2020-04-15 06:20:27,-0.48,-0.48,-0.48,nan,891162,33,19949,-58
2020-04-15 06:21:17,-0.43,-0.43,-0.43,nan,890693,33,19940,-60
2020-04-15 06:22:08,-0.37,-0.37,-0.37,nan,892692,33,19984,-55
2020-04-15 06:22:58,-0.36,-0.36,-0.36,nan,892817,33,19960,-59
2020-04-15 06:23:49,-0.34,-0.34,-0.34,nan,892460,33,20241,-57
2020-04-15 06:24:40,-0.35,-0.35,-0.35,nan,895663,33,19948,-58
2020-04-15 06:25:30,-0.38,-0.38,-0.38,nan,895597,33,20430,-58
2020-04-15 06:26:21,-0.39,-0.39,-0.39,nan,894733,33,19940,-59
2020-04-15 06:27:11,-0.41,-0.41,-0.41,nan,892640,33,19956,-59
2020-04-15 06:28:02,-0.41,-0.41,-0.41,nan,892502,33,19937,-59
2020-04-15 06:28:52,-0.46,-0.46,-0.46,nan,895257,33,19936,-56
2020-04-15 06:29:43,-0.39,-0.39,-0.39,nan,892414,33,20263,-57
2020-04-15 06:30:34,-0.30,-0.30,-0.30,nan,892462,33,19949,-58
2020-04-15 06:31:24,-0.22,-0.22,-0.22,nan,892874,33,19960,-57
2020-04-15 06:32:15,-0.19,-0.19,-0.19,nan,892498,33,19952,-56
2020-04-15 06:33:05,-0.17,-0.17,-0.17,nan,892549,33,19949,-59
2020-04-15 06:33:56,-0.12,-0.12,-0.12,nan,895535,33,19952,-58
2020-04-15 06:34:47,-0.10,-0.10,-0.10,nan,892430,33,19984,-58
2020-04-15 06:35:37,-0.05,-0.05,-0.05,nan,889464,33,20398,-58
2020-04-15 06:36:28,-0.04,-0.04,-0.04,nan,890755,33,19972,-57
2020-04-15 06:37:19,0.00,0.00,0.00,nan,893575,33,19937,-55
2020-04-15 06:38:09,0.00,0.00,0.00,nan,892440,33,20000,-55
2020-04-15 06:39:00,0.01,0.01,0.01,nan,886560,33,19941,-59
2020-04-15 06:39:50,0.07,0.07,0.07,nan,887463,33,19972,-59
2020-04-15 06:40:41,0.02,0.02,0.02,nan,891962,33,20304,-59
2020-04-15 06:41:31,0.08,0.08,0.08,nan,894827,33,19967,-56
2020-04-15 06:42:23,0.11,0.11,0.11,nan,892677,33,20307,-59
2020-04-15 06:43:14,0.14,0.14,0.14,nan,893065,33,19959,-57
2020-04-15 06:44:04,0.20,0.20,0.20,nan,892789,33,19991,-58
2020-04-15 06:44:55,0.25,0.25,0.25,nan,893701,33,20342,-58
2020-04-15 06:45:45,0.30,0.30,0.30,nan,892373,33,20367,-57
2020-04-15 06:46:36,0.35,0.35,0.35,nan,888409,33,19964,-58
2020-04-15 06:47:27,0.41,0.41,0.41,nan,890062,33,19964,-58
2020-04-15 06:48:17,0.46,0.46,0.46,nan,890582,33,19945,-58
2020-04-15 06:49:08,0.53,0.53,0.53,nan,892478,33,20017,-58
2020-04-15 06:49:58,0.55,0.55,0.55,nan,892584,33,20007,-55
2020-04-15 06:50:49,0.60,0.60,0.60,nan,892807,33,19988,-58
2020-04-15 06:51:40,0.65,0.65,0.65,nan,892750,33,20324,-58
2020-04-15 06:52:30,0.68,0.68,0.68,nan,892399,33,19957,-56
2020-04-15 06:53:24,0.77,0.77,0.77,nan,895122,33,20311,-54
2020-04-15 06:54:14,0.84,0.84,0.84,nan,895370,33,19944,-57
2020-04-15 06:55:05,0.90,0.90,0.90,nan,894245,33,19948,-58
2020-04-15 06:55:55,0.93,0.93,0.93,nan,892261,33,19983,-58
2020-04-15 06:56:46,0.98,0.98,0.98,nan,892563,33,19937,-59
2020-04-15 06:57:36,1.01,1.01,1.01,nan,895255,33,19956,-58
2020-04-15 06:58:27,1.07,1.07,1.07,nan,892400,33,19968,-57
2020-04-15 06:59:18,1.14,1.14,1.14,nan,889347,33,19955,-57
2020-04-15 07:00:08,1.21,1.21,1.21,nan,889436,33,19953,-58
2020-04-15 07:00:59,1.28,1.28,1.28,nan,890476,33,19953,-57
2020-04-15 07:01:49,1.33,1.33,1.33,nan,892377,33,19975,-56
2020-04-15 07:02:42,1.35,1.35,1.35,nan,892450,33,19940,-57
2020-04-15 07:03:33,1.42,1.42,1.42,nan,893827,33,19944,-57
2020-04-15 07:04:23,1.51,1.51,1.51,nan,894331,33,19964,-55
2020-04-15 07:05:14,1.57,1.57,1.57,nan,892173,33,20016,-55
2020-04-15 07:06:04,1.60,1.60,1.60,nan,889179,33,19996,-56
2020-04-15 07:06:55,1.71,1.71,1.71,nan,887410,33,19953,-59
2020-04-15 07:07:45,1.79,1.79,1.79,nan,887370,33,19968,-58
2020-04-15 07:08:36,1.87,1.87,1.87,nan,890054,33,19945,-58
2020-04-15 07:09:36,1.92,1.92,1.92,nan,893469,33,20078,-58
2020-04-15 07:10:36,1.94,1.94,1.94,nan,892282,33,19996,-59
2020-04-15 07:11:36,1.99,1.99,1.99,nan,892420,33,20004,-59
2020-04-15 07:12:36,2.04,2.04,2.04,nan,892731,33,19993,-58
2020-04-15 07:13:26,2.12,2.12,2.12,nan,892349,33,20281,-58
2020-04-15 07:14:17,2.20,2.20,2.20,nan,892367,33,20327,-58
2020-04-15 07:15:08,2.26,2.26,2.26,nan,892325,33,19937,-58
2020-04-15 07:15:58,2.29,2.29,2.29,nan,892562,33,19948,-58
2020-04-15 07:16:49,2.33,2.33,2.33,nan,892427,33,19988,-57
2020-04-15 07:17:42,2.37,2.37,2.37,nan,892394,33,19991,-59
2020-04-15 07:18:32,2.39,2.39,2.39,nan,892649,33,20056,-57
2020-04-15 07:19:23,2.41,2.41,2.41,nan,892661,33,19949,-57
2020-04-15 07:20:14,2.48,2.48,2.48,nan,892588,33,20350,-58
2020-04-15 07:21:04,2.52,2.52,2.52,nan,892784,33,19955,-56
2020-04-15 07:21:55,2.55,2.55,2.55,nan,892649,33,19936,-59
2020-04-15 07:22:46,2.55,2.55,2.55,nan,892322,33,19983,-55
2020-04-15 07:23:39,2.60,2.60,2.60,nan,892179,33,19937,-58
2020-04-15 07:24:39,2.61,2.61,2.61,nan,892001,33,19940,-57
2020-04-15 07:25:29,2.65,2.65,2.65,nan,894506,33,19940,-59
2020-04-15 07:26:20,2.67,2.67,2.67,nan,891931,33,19959,-58
2020-04-15 07:27:10,2.73,2.73,2.73,nan,892459,33,19971,-58
2020-04-15 07:28:01,2.82,2.82,2.82,nan,892135,33,19938,-58
2020-04-15 07:28:52,2.89,2.89,2.89,nan,892774,33,19976,-59
2020-04-15 07:29:42,2.93,2.93,2.93,nan,892665,33,19995,-57
2020-04-15 07:30:33,2.97,2.97,2.97,nan,892356,33,19956,-59
2020-04-15 07:31:23,3.00,3.00,3.00,nan,892742,33,20267,-59
2020-04-15 07:32:14,3.07,3.07,3.07,nan,892689,33,20350,-59
2020-04-15 07:33:04,3.12,3.12,3.12,nan,892322,33,20023,-59
2020-04-15 07:33:55,3.20,3.20,3.20,nan,895297,33,20299,-60
2020-04-15 07:34:46,3.31,3.31,3.31,nan,894463,33,19936,-58
2020-04-15 07:35:36,3.39,3.39,3.39,nan,892171,33,20339,-56
2020-04-15 07:36:27,3.42,3.42,3.42,nan,892311,33,19944,-57
2020-04-15 07:37:17,3.49,3.49,3.49,nan,895385,33,20328,-59
2020-04-15 07:38:08,3.53,3.53,3.53,nan,892345,33,20371,-59
2020-04-15 07:38:58,3.57,3.57,3.57,nan,886421,33,20261,-57
2020-04-15 07:39:49,3.60,3.60,3.60,nan,887180,33,19971,-58
2020-04-15 07:40:39,3.69,3.69,3.69,nan,890994,33,20316,-57
2020-04-15 07:41:30,3.79,3.79,3.79,nan,892796,33,19975,-57
2020-04-15 07:42:20,3.87,3.87,3.87,nan,889995,33,20271,-57
2020-04-15 07:43:11,3.95,3.95,3.95,nan,891103,33,20004,-58
2020-04-15 07:44:01,3.99,3.99,3.99,nan,890993,33,19948,-58
2020-04-15 07:44:52,3.99,3.99,3.99,nan,889934,33,19981,-59
2020-04-15 07:45:43,4.09,4.09,4.09,nan,890966,33,19967,-58
2020-04-15 07:46:33,4.16,4.16,4.16,nan,893016,33,20015,-58
2020-04-15 07:47:24,4.22,4.22,4.22,nan,889877,33,19944,-58
2020-04-15 07:48:14,4.20,4.20,4.20,nan,892950,33,19967,-57
2020-04-15 07:49:05,4.29,4.29,4.29,nan,894081,33,19936,-59
2020-04-15 07:49:55,4.35,4.35,4.35,nan,895024,33,20271,-58
2020-04-15 07:50:46,4.32,4.32,4.32,nan,892992,33,19989,-59
2020-04-15 07:51:36,4.25,4.25,4.25,nan,895816,33,19943,-59
2020-04-15 07:52:27,4.27,4.27,4.27,nan,892780,33,20315,-58
2020-04-15 07:53:17,4.29,4.29,4.29,nan,890272,33,19952,-57
2020-04-15 07:54:08,4.40,4.40,4.40,nan,891959,33,20402,-58
2020-04-15 07:54:58,4.52,4.52,4.52,nan,895467,33,19967,-59
2020-04-15 07:55:49,4.59,4.59,4.59,nan,892690,33,19975,-58
2020-04-15 07:56:40,4.58,4.58,4.58,nan,892796,33,20024,-55
2020-04-15 07:57:30,4.54,4.54,4.54,nan,889720,33,19964,-56
2020-04-15 07:58:21,4.62,4.62,4.62,nan,886786,33,19953,-59
2020-04-15 07:59:11,4.63,4.63,4.63,nan,887854,33,19945,-59
2020-04-15 08:00:02,4.72,4.72,4.72,nan,891427,33,19944,-56
2020-04-15 08:00:52,4.69,4.69,4.69,nan,892767,33,19960,-55
2020-04-15 08:01:43,4.78,4.78,4.78,nan,892533,33,20000,-58
2020-04-15 08:02:33,4.86,4.86,4.86,nan,889871,33,19988,-57
2020-04-15 08:03:24,4.83,4.83,4.83,nan,890861,33,20268,-61
2020-04-15 08:04:15,4.86,4.86,4.86,nan,895596,33,19936,-56
2020-04-15 08:05:05,4.88,4.88,4.88,nan,895915,33,20262,-58
2020-04-15 08:05:56,4.94,4.94,4.94,nan,896190,33,20307,-56
2020-04-15 08:06:47,4.99,4.99,4.99,nan,896197,33,19988,-58
2020-04-15 08:07:37,5.05,5.05,5.05,nan,892541,33,19959,-59
2020-04-15 08:08:28,5.10,5.10,5.10,nan,889853,33,19936,-58
2020-04-15 08:09:18,5.14,5.14,5.14,nan,889027,33,19957,-55
2020-04-15 08:10:09,5.14,5.14,5.14,nan,890950,33,19945,-59
2020-04-15 08:11:00,5.17,5.17,5.17,nan,893986,33,19949,-58
2020-04-15 08:11:50,5.13,5.13,5.13,nan,895709,33,19946,-58
2020-04-15 08:12:41,5.20,5.20,5.20,nan,893641,33,20279,-55
2020-04-15 08:13:32,5.24,5.24,5.24,nan,895934,33,20329,-59
2020-04-15 08:14:22,5.25,5.25,5.25,nan,892966,33,19950,-54
2020-04-15 08:15:13,5.35,5.35,5.35,nan,889883,33,19945,-54
2020-04-15 08:16:03,5.47,5.47,5.47,nan,890865,33,19953,-58
2020-04-15 08:16:55,5.47,5.47,5.47,nan,894220,33,19976,-57
2020-04-15 08:17:46,5.55,5.55,5.55,nan,892625,33,19972,-58
2020-04-15 08:18:37,5.62,5.62,5.62,nan,889835,33,19941,-57
2020-04-15 08:19:27,5.63,5.63,5.63,nan,889079,33,20346,-55
2020-04-15 08:20:18,5.67,5.67,5.67,nan,889763,33,19962,-59
2020-04-15 08:21:09,5.75,5.75,5.75,nan,890758,33,20302,-58
2020-04-15 08:22:00,5.77,5.77,5.77,nan,890987,33,19971,-59
2020-04-15 08:22:51,5.81,5.81,5.81,nan,891098,33,19937,-56
2020-04-15 08:23:41,5.86,5.86,5.86,nan,891018,33,19937,-59
2020-04-15 08:24:32,5.95,5.95,5.95,nan,890983,33,20419,-58
2020-04-15 08:25:22,5.96,5.96,5.96,nan,892787,33,19949,-57
2020-04-15 08:26:13,5.97,5.97,5.97,nan,890375,33,19957,-59
2020-04-15 08:27:03,6.02,6.02,6.02,nan,889671,33,19964,-57
2020-04-15 08:27:54,6.07,6.07,6.07,nan,887654,33,20382,-58
2020-04-15 08:28:44,6.07,6.07,6.07,nan,891829,33,19960,-57
2020-04-15 08:29:35,6.05,6.05,6.05,nan,889755,33,20407,-58
2020-04-15 08:30:25,6.11,6.11,6.11,nan,889780,33,19988,-56
2020-04-15 08:31:16,6.07,6.07,6.07,nan,891791,33,19953,-56
2020-04-15 08:32:06,6.07,6.07,6.07,nan,892551,33,19944,-55
2020-04-15 08:32:57,6.16,6.16,6.16,nan,893893,33,19996,-56
2020-04-15 08:33:47,6.20,6.20,6.20,nan,893821,33,19975,-57
2020-04-15 08:34:38,6.18,6.18,6.18,nan,892361,33,20041,-55
2020-04-15 08:35:28,6.22,6.22,6.22,nan,892619,33,19999,-58
2020-04-15 08:36:19,6.32,6.32,6.32,nan,893891,33,20060,-56
2020-04-15 08:37:09,6.33,6.33,6.33,nan,896109,33,19937,-57
2020-04-15 08:38:00,6.36,6.36,6.36,nan,895685,33,19940,-58
2020-04-15 08:38:51,6.45,6.45,6.45,nan,892764,33,19980,-55
2020-04-15 08:39:41,6.47,6.47,6.47,nan,893864,33,19941,-56
2020-04-15 08:40:32,6.53,6.53,6.53,nan,893769,33,19952,-59
2020-04-15 08:41:23,6.46,6.46,6.46,nan,889688,33,19940,-56
2020-04-15 08:42:13,6.36,6.36,6.36,nan,884738,33,19959,-56
2020-04-15 08:43:04,6.35,6.35,6.35,nan,888890,33,20341,-59
2020-04-15 08:43:55,6.47,6.47,6.47,nan,889862,33,19941,-58
2020-04-15 08:44:46,6.49,6.49,6.49,nan,889170,33,20048,-57
2020-04-15 08:45:37,6.40,6.40,6.40,nan,890749,33,19956,-56
2020-04-15 08:46:27,6.49,6.49,6.49,nan,890849,33,20335,-58
2020-04-15 08:47:18,6.61,6.61,6.61,nan,892712,33,19952,-57
2020-04-15 08:48:08,6.64,6.64,6.64,nan,893821,33,19960,-58
2020-04-15 08:48:59,6.76,6.76,6.76,nan,895863,33,20106,-56
2020-04-15 08:49:49,6.75,6.75,6.75,nan,893714,33,19937,-58
2020-04-15 08:50:40,6.84,6.84,6.84,nan,895805,33,19940,-57
2020-04-15 08:51:31,6.95,6.95,6.95,nan,893719,33,19944,-55
2020-04-15 08:52:21,6.92,6.92,6.92,nan,895856,33,19982,-58
2020-04-15 08:53:12,6.93,6.93,6.93,nan,895820,33,20359,-58
2020-04-15 08:54:03,6.93,6.93,6.93,nan,895730,33,19955,-59
2020-04-15 08:54:55,6.93,6.93,6.93,nan,892782,33,19991,-56
2020-04-15 08:55:45,6.98,6.98,6.98,nan,893846,33,19963,-55
2020-04-15 08:56:36,6.99,6.99,6.99,nan,894004,33,20287,-58
2020-04-15 08:57:26,7.00,7.00,7.00,nan,895759,33,19936,-58
2020-04-15 08:58:17,7.03,7.03,7.03,nan,893699,33,20256,-58
2020-04-15 08:59:08,7.10,7.10,7.10,nan,895841,33,19959,-59
2020-04-15 08:59:58,7.15,7.15,7.15,nan,895902,33,19990,-59
2020-04-15 09:00:49,7.02,7.02,7.02,nan,892547,33,19951,-58
2020-04-15 09:01:39,7.07,7.07,7.07,nan,892819,33,20070,-58
2020-04-15 09:02:30,7.15,7.15,7.15,nan,894013,33,20346,-57
2020-04-15 09:03:20,7.16,7.16,7.16,nan,895701,33,19948,-59
2020-04-15 09:04:11,7.31,7.31,7.31,nan,892712,33,20280,-57
2020-04-15 09:05:01,7.31,7.31,7.31,nan,890922,33,19989,-56
2020-04-15 09:05:52,7.41,7.41,7.41,nan,893688,33,19945,-56
2020-04-15 09:06:43,7.45,7.45,7.45,nan,896876,33,19936,-55
2020-04-15 09:07:33,7.51,7.51,7.51,nan,895574,33,20027,-57
2020-04-15 09:08:24,7.54,7.54,7.54,nan,889624,33,19960,-58
2020-04-15 09:09:17,7.56,7.56,7.56,nan,890828,33,19937,-54
2020-04-15 09:10:08,7.59,7.59,7.59,nan,895425,33,20011,-59
2020-04-15 09:10:58,7.67,7.67,7.67,nan,895814,33,20287,-58
2020-04-15 09:11:49,7.69,7.69,7.69,nan,892680,33,19995,-58
2020-04-15 09:12:39,7.83,7.83,7.83,nan,892741,33,19945,-58
2020-04-15 09:13:30,7.73,7.73,7.73,nan,893789,33,19986,-58
2020-04-15 09:14:21,7.75,7.75,7.75,nan,896195,33,19940,-59
2020-04-15 09:15:12,7.50,7.50,7.50,nan,895747,33,20335,-55
2020-04-15 09:16:03,7.49,7.49,7.49,nan,892630,33,20676,-56
2020-04-15 09:16:53,7.58,7.58,7.58,nan,890663,33,19949,-57
2020-04-15 09:17:44,7.74,7.74,7.74,nan,893625,33,20007,-55
2020-04-15 09:18:34,7.86,7.86,7.86,nan,893451,33,19992,-58
2020-04-15 09:19:25,7.99,7.99,7.99,nan,892781,33,19966,-58
2020-04-15 09:20:17,8.15,8.15,8.15,nan,890695,33,19955,-59
2020-04-15 09:21:07,8.26,8.26,8.26,nan,890823,33,20037,-58
2020-04-15 09:21:58,8.28,8.28,8.28,nan,889678,33,20636,-58
2020-04-15 09:22:48,8.35,8.35,8.35,nan,889603,33,19941,-58
2020-04-15 09:23:42,8.35,8.35,8.35,nan,887777,33,19948,-57
2020-04-15 09:24:32,8.24,8.24,8.24,nan,889460,33,19945,-57
2020-04-15 09:25:23,8.09,8.09,8.09,nan,887951,33,20309,-58
2020-04-15 09:26:13,8.12,8.12,8.12,nan,884298,33,20001,-59
2020-04-15 09:27:04,8.21,8.21,8.21,nan,885655,33,20317,-58
2020-04-15 09:27:54,8.21,8.21,8.21,nan,885563,33,20384,-58
2020-04-15 09:28:45,8.17,8.17,8.17,nan,890557,33,20325,-58
2020-04-15 09:29:35,8.15,8.15,8.15,nan,889600,33,20365,-55
2020-04-15 09:30:26,8.29,8.29,8.29,nan,887652,33,19948,-58
2020-04-15 09:31:16,8.40,8.40,8.40,nan,888657,33,19941,-58
2020-04-15 09:32:07,8.42,8.42,8.42,nan,887243,33,20038,-59
2020-04-15 09:32:59,8.16,8.16,8.16,nan,890733,33,20058,-56
2020-04-15 09:33:50,8.17,8.17,8.17,nan,891919,33,20380,-57
2020-04-15 09:34:41,8.27,8.27,8.27,nan,889611,33,19980,-59
2020-04-15 09:35:33,8.21,8.21,8.21,nan,890798,33,20007,-56
2020-04-15 09:36:26,8.25,8.25,8.25,nan,892154,33,20017,-58
2020-04-15 09:37:17,8.43,8.43,8.43,nan,895700,33,20345,-56
2020-04-15 09:38:08,8.48,8.48,8.48,nan,893843,33,20323,-58
2020-04-15 09:38:58,8.46,8.46,8.46,nan,895578,33,20331,-59
2020-04-15 09:39:49,8.47,8.47,8.47,nan,895696,33,19967,-56
2020-04-15 09:40:40,8.46,8.46,8.46,nan,896072,33,20374,-59
2020-04-15 09:41:30,8.52,8.52,8.52,nan,895626,33,19955,-59
2020-04-15 09:42:21,8.44,8.44,8.44,nan,892586,33,19945,-59
2020-04-15 09:43:11,8.30,8.30,8.30,nan,890555,33,19995,-58
2020-04-15 09:44:01,8.39,8.39,8.39,nan,893551,33,19936,-58
2020-04-15 09:44:52,8.61,8.61,8.61,nan,895851,33,19940,-58
2020-04-15 09:45:43,8.66,8.66,8.66,nan,895550,33,19940,-59
2020-04-15 09:46:33,8.72,8.72,8.72,nan,895822,33,19944,-57
2020-04-15 09:47:24,8.74,8.74,8.74,nan,895712,33,19991,-60
2020-04-15 09:48:17,8.79,8.79,8.79,nan,895684,33,20036,-58
2020-04-15 09:49:07,8.88,8.88,8.88,nan,895679,33,19944,-58
2020-04-15 09:49:58,8.91,8.91,8.91,nan,892439,33,20383,-57
2020-04-15 09:50:48,8.77,8.77,8.77,nan,892644,33,19945,-54
2020-04-15 09:51:39,8.82,8.82,8.82,nan,890493,33,19941,-59
2020-04-15 09:52:29,8.90,8.90,8.90,nan,890539,33,19945,-58
2020-04-15 09:53:20,8.90,8.90,8.90,nan,887485,33,20065,-57
2020-04-15 09:54:10,8.96,8.96,8.96,nan,887622,33,20353,-59
2020-04-15 09:55:01,9.04,9.04,9.04,nan,891731,33,19971,-54
2020-04-15 09:55:52,9.11,9.11,9.11,nan,895652,33,19936,-58
2020-04-15 09:56:42,9.21,9.21,9.21,nan,895665,33,19954,-58
2020-04-15 09:57:33,9.22,9.22,9.22,nan,895643,33,19936,-59
2020-04-15 09:58:23,9.30,9.30,9.30,nan,895714,33,20378,-59
2020-04-15 09:59:14,9.49,9.49,9.49,nan,892505,33,19987,-58
2020-04-15 10:00:04,9.43,9.43,9.43,nan,889537,33,19974,-59
2020-04-15 10:00:55,9.51,9.51,9.51,nan,891824,33,19937,-59
2020-04-15 10:01:45,9.60,9.60,9.60,nan,895811,33,19952,-57
2020-04-15 10:02:36,9.75,9.75,9.75,nan,892292,33,19941,-58
2020-04-15 10:03:26,9.77,9.77,9.77,nan,889532,33,19989,-56
2020-04-15 10:04:17,9.76,9.76,9.76,nan,891626,33,19956,-59
2020-04-15 10:05:08,9.94,9.94,9.94,nan,895735,33,20294,-57
2020-04-15 10:05:58,10.07,10.07,10.07,nan,895863,33,19952,-59
2020-04-15 10:06:49,9.96,9.96,9.96,nan,895942,33,20299,-58
2020-04-15 10:07:39,9.94,9.94,9.94,nan,895463,33,19958,-58
2020-04-15 10:08:30,9.80,9.80,9.80,nan,892368,33,19987,-57
2020-04-15 10:09:21,9.48,9.48,9.48,nan,890575,33,19980,-59
2020-04-15 10:10:12,9.55,9.55,9.55,nan,893554,33,19957,-58
2020-04-15 10:11:02,9.57,9.57,9.57,nan,893525,33,19938,-58
2020-04-15 10:11:53,9.45,9.45,9.45,nan,895523,33,19962,-58
2020-04-15 10:12:44,9.63,9.63,9.63,nan,896626,33,20361,-58
2020-04-15 10:13:37,9.63,9.63,9.63,nan,897640,33,19944,-58
2020-04-15 10:14:28,9.61,9.61,9.61,nan,895562,33,19941,-60
2020-04-15 10:15:19,9.69,9.69,9.69,nan,892438,33,19951,-54
2020-04-15 10:16:09,9.57,9.57,9.57,nan,890885,33,19971,-56
2020-04-15 10:17:00,9.61,9.61,9.61,nan,893624,33,19951,-57
2020-04-15 10:17:50,9.68,9.68,9.68,nan,895495,33,20244,-56
2020-04-15 10:18:41,9.79,9.79,9.79,nan,895206,33,19936,-59
2020-04-15 10:19:31,9.98,9.98,9.98,nan,895550,33,20314,-55
2020-04-15 10:20:22,10.14,10.14,10.14,nan,893469,33,19936,-57
2020-04-15 10:21:13,10.16,10.16,10.16,nan,889393,33,19959,-56
2020-04-15 10:22:04,10.22,10.22,10.22,nan,890595,33,19949,-60
2020-04-15 10:22:54,10.25,10.25,10.25,nan,891600,33,20016,-56
2020-04-15 10:23:45,10.17,10.17,10.17,nan,892351,33,19940,-58
2020-04-15 10:24:36,10.02,10.02,10.02,nan,890407,33,19937,-57
2020-04-15 10:25:27,10.01,10.01,10.01,nan,890476,33,19941,-58
2020-04-15 10:26:17,9.88,9.88,9.88,nan,893596,33,19960,-59
2020-04-15 10:27:08,9.84,9.84,9.84,nan,895726,33,19944,-58
2020-04-15 10:27:58,9.98,9.98,9.98,nan,895741,33,19967,-59
2020-04-15 10:28:49,10.06,10.06,10.06,nan,895883,33,19971,-57
2020-04-15 10:29:39,10.23,10.23,10.23,nan,892286,33,19944,-58
2020-04-15 10:30:30,10.40,10.40,10.40,nan,886395,33,19945,-57
2020-04-15 10:31:20,10.42,10.42,10.42,nan,885562,33,20013,-60
2020-04-15 10:32:11,10.61,10.61,10.61,nan,888463,33,19941,-59
2020-04-15 10:33:01,10.34,10.34,10.34,nan,893651,33,19941,-59
2020-04-15 10:33:52,10.31,10.31,10.31,nan,892391,33,19940,-56
2020-04-15 10:34:42,10.25,10.25,10.25,nan,893619,33,20283,-59
2020-04-15 10:35:32,10.43,10.43,10.43,nan,893382,33,19940,-60
2020-04-15 10:36:24,10.54,10.54,10.54,nan,895526,33,19953,-59
2020-04-15 10:37:14,10.38,10.38,10.38,nan,892444,33,20315,-57
2020-04-15 10:38:05,10.49,10.49,10.49,nan,892332,33,20357,-58
2020-04-15 10:38:56,10.61,10.61,10.61,nan,891559,33,20249,-57
2020-04-15 10:39:46,10.68,10.68,10.68,nan,890474,33,19940,-59
2020-04-15 10:40:38,10.67,10.67,10.67,nan,890121,33,20254,-59
2020-04-15 10:41:28,10.67,10.67,10.67,nan,889420,33,19964,-56
2020-04-15 10:42:19,10.89,10.89,10.89,nan,890379,33,19956,-59
2020-04-15 10:43:09,10.97,10.97,10.97,nan,890568,33,19936,-57
2020-04-15 10:44:00,10.87,10.87,10.87,nan,892492,33,19972,-59
2020-04-15 10:44:51,10.83,10.83,10.83,nan,887460,33,19952,-56
2020-04-15 10:45:41,11.09,11.09,11.09,nan,889399,33,20370,-57
2020-04-15 10:46:32,11.26,11.26,11.26,nan,890625,33,20325,-56
2020-04-15 10:47:22,11.19,11.19,11.19,nan,892872,33,19955,-59
2020-04-15 10:48:13,11.36,11.36,11.36,nan,892104,33,20030,-59
2020-04-15 10:49:03,11.44,11.44,11.44,nan,892566,33,19992,-57
2020-04-15 10:49:54,11.52,11.52,11.52,nan,892324,33,19952,-56
2020-04-15 10:50:44,11.71,11.71,11.71,nan,889381,33,19951,-56
2020-04-15 10:51:35,11.72,11.72,11.72,nan,890277,33,20374,-57
2020-04-15 10:52:25,11.44,11.44,11.44,nan,889489,33,19963,-59
2020-04-15 10:53:16,11.51,11.51,11.51,nan,887452,33,19941,-57
2020-04-15 10:54:06,11.64,11.64,11.64,nan,890517,33,19937,-58
2020-04-15 10:54:57,11.80,11.80,11.80,nan,887312,33,20000,-59
2020-04-15 10:55:47,11.82,11.82,11.82,nan,886251,33,19949,-57
2020-04-15 10:56:44,11.64,11.64,11.64,nan,887542,33,19941,-59
2020-04-15 10:57:36,11.46,11.46,11.46,nan,892713,33,20008,-60
2020-04-15 10:58:30,11.08,11.08,11.08,nan,894161,33,19940,-58
2020-04-15 10:59:20,11.20,11.20,11.20,nan,892842,33,19944,-54
2020-04-15 11:00:21,11.37,11.37,11.37,nan,892349,33,19980,-58
2020-04-15 11:01:13,11.41,11.41,11.41,nan,892647,33,20306,-59
2020-04-15 11:02:03,11.64,11.64,11.64,nan,894440,33,19956,-59
2020-04-15 11:02:54,11.70,11.70,11.70,nan,892382,33,19941,-59
2020-04-15 11:03:44,11.71,11.71,11.71,nan,892397,33,19937,-57
2020-04-15 11:04:35,11.90,11.90,11.90,nan,890484,33,20316,-59
2020-04-15 11:05:26,12.08,12.08,12.08,nan,892473,33,19971,-57
2020-04-15 11:06:17,12.03,12.03,12.03,nan,892635,33,19937,-58
2020-04-15 11:07:07,11.98,11.98,11.98,nan,892821,33,19936,-60
2020-04-15 11:07:58,11.78,11.78,11.78,nan,892201,33,19953,-59
2020-04-15 11:08:49,12.02,12.02,12.02,nan,889063,33,19951,-58
2020-04-15 11:09:39,12.18,12.18,12.18,nan,890400,33,20358,-58
2020-04-15 11:10:30,12.34,12.34,12.34,nan,889413,33,19975,-59
2020-04-15 11:11:21,12.34,12.34,12.34,nan,887190,33,19941,-59
2020-04-15 11:12:11,12.46,12.46,12.46,nan,890615,33,19945,-58
2020-04-15 11:13:02,12.50,12.50,12.50,nan,890723,33,19971,-58
2020-04-15 11:13:52,12.76,12.76,12.76,nan,889398,33,19963,-59
2020-04-15 11:14:43,12.67,12.67,12.67,nan,890312,33,19951,-59
2020-04-15 11:15:34,12.73,12.73,12.73,nan,893350,33,19937,-61
2020-04-15 11:16:24,12.78,12.78,12.78,nan,893240,33,19937,-58
2020-04-15 11:17:15,12.53,12.53,12.53,nan,893098,33,19951,-59
2020-04-15 11:18:06,12.44,12.44,12.44,nan,890176,33,20327,-60
2020-04-15 11:18:57,12.77,12.77,12.77,nan,891134,33,19948,-60
2020-04-15 11:19:48,13.00,13.00,13.00,nan,891261,33,20187,-58
2020-04-15 11:20:38,13.03,13.03,13.03,nan,893192,33,19937,-57
2020-04-15 11:21:29,12.91,12.91,12.91,nan,890010,33,19937,-57
2020-04-15 11:22:19,13.08,13.08,13.08,nan,890015,33,20315,-58
2020-04-15 11:23:10,13.21,13.21,13.21,nan,890627,33,19955,-59
2020-04-15 11:24:01,13.19,13.19,13.19,nan,890473,33,19960,-60
2020-04-15 11:24:51,13.28,13.28,13.28,nan,893144,33,19971,-56
2020-04-15 11:25:42,13.46,13.46,13.46,nan,893101,33,19988,-58
2020-04-15 11:26:32,13.69,13.69,13.69,nan,893412,33,19963,-56
2020-04-15 11:27:23,13.49,13.49,13.49,nan,893396,33,20024,-57
2020-04-15 11:28:13,13.69,13.69,13.69,nan,893268,33,20328,-58
2020-04-15 11:29:04,13.47,13.47,13.47,nan,893303,33,19971,-57
2020-04-15 11:29:54,13.03,13.03,13.03,nan,893290,33,20319,-55
2020-04-15 11:30:45,12.84,12.84,12.84,nan,892994,33,20051,-59
2020-04-15 11:31:35,12.87,12.87,12.87,nan,889620,33,19959,-60
2020-04-15 11:32:26,12.98,12.98,12.98,nan,887869,33,19945,-59
2020-04-15 11:33:19,13.04,13.04,13.04,nan,891033,33,19979,-57
2020-04-15 11:34:10,13.06,13.06,13.06,nan,891285,33,19959,-58
2020-04-15 11:35:00,13.17,13.17,13.17,nan,893068,33,19956,-59
2020-04-15 11:35:51,13.00,13.00,13.00,nan,893089,33,19953,-58
2020-04-15 11:36:42,13.17,13.17,13.17,nan,892991,33,19936,-58
2020-04-15 11:37:42,13.20,13.20,13.20,nan,892992,33,19944,-56
2020-04-15 11:38:32,13.22,13.22,13.22,nan,892935,33,19941,-58
2020-04-15 11:39:23,13.67,13.67,13.67,nan,893081,33,19941,-57
2020-04-15 11:40:13,13.83,13.83,13.83,nan,893871,33,19947,-58
2020-04-15 11:41:04,13.84,13.84,13.84,nan,896196,33,19995,-59
2020-04-15 11:41:54,13.76,13.76,13.76,nan,892910,33,19949,-59
2020-04-15 11:42:45,13.77,13.77,13.77,nan,893147,33,19983,-56
2020-04-15 11:43:36,14.10,14.10,14.10,nan,893002,33,19951,-59
2020-04-15 11:44:26,14.01,14.01,14.01,nan,893216,33,20264,-58
2020-04-15 11:45:17,13.90,13.90,13.90,nan,892785,33,19944,-57
2020-04-15 11:46:07,13.49,13.49,13.49,nan,889527,33,20380,-58
2020-04-15 11:46:58,13.22,13.22,13.22,nan,887972,33,19953,-59
2020-04-15 11:47:48,13.42,13.42,13.42,nan,890908,33,20324,-60
2020-04-15 11:48:39,13.29,13.29,13.29,nan,890930,33,20335,-56
2020-04-15 11:49:29,13.66,13.66,13.66,nan,889883,33,20297,-58
2020-04-15 11:50:21,13.96,13.96,13.96,nan,887903,33,19953,-59
2020-04-15 11:51:11,13.74,13.74,13.74,nan,888130,33,19946,-58
2020-04-15 11:52:02,13.87,13.87,13.87,nan,888016,33,20294,-59
2020-04-15 11:52:53,14.22,14.22,14.22,nan,887990,33,20008,-57
2020-04-15 11:53:43,14.32,14.32,14.32,nan,813558,33,2652438,-58
2020-04-15 11:54:34,14.22,14.22,14.22,nan,892885,33,19949,-59
2020-04-15 11:55:26,14.55,14.55,14.55,nan,894043,33,19956,-60
2020-04-15 11:56:17,13.86,13.86,13.86,nan,893083,33,19945,-57
2020-04-15 11:57:07,14.13,14.13,14.13,nan,892992,33,19951,-60
2020-04-15 11:57:58,13.99,13.99,13.99,nan,892966,33,19964,-59
2020-04-15 11:58:48,13.99,13.99,13.99,nan,892921,33,20375,-57
2020-04-15 11:59:40,14.38,14.38,14.38,nan,889784,33,20006,-58
2020-04-15 12:00:32,14.74,14.74,14.74,nan,887598,33,19941,-59
2020-04-15 12:01:23,14.82,14.82,14.82,nan,891386,33,19972,-59
2020-04-15 12:02:13,14.74,14.74,14.74,nan,891091,33,19937,-59
2020-04-15 12:03:04,15.12,15.12,15.12,nan,889919,33,19937,-57
2020-04-15 12:03:55,14.63,14.63,14.63,nan,891087,33,20338,-59
2020-04-15 12:04:45,14.83,14.83,14.83,nan,892981,33,19957,-59
2020-04-15 12:05:36,15.00,15.00,15.00,nan,893078,33,19941,-58
2020-04-15 12:06:26,14.95,14.95,14.95,nan,893306,33,20308,-59
2020-04-15 12:07:17,14.93,14.93,14.93,nan,892875,33,19988,-59
2020-04-15 12:08:07,15.46,15.46,15.46,nan,889793,33,19944,-56
2020-04-15 12:08:58,15.18,15.18,15.18,nan,890953,33,20304,-59
2020-04-15 12:09:49,15.45,15.45,15.45,nan,889479,33,19956,-60
2020-04-15 12:10:39,15.53,15.53,15.53,nan,890968,33,19948,-58
2020-04-15 12:11:30,15.35,15.35,15.35,nan,890839,33,19992,-57
2020-04-15 12:12:23,15.69,15.69,15.69,nan,889880,33,19964,-58
2020-04-15 12:13:16,15.57,15.57,15.57,nan,891333,33,19952,-60
2020-04-15 12:14:08,15.52,15.52,15.52,nan,892892,33,19963,-57
2020-04-15 12:14:59,15.38,15.38,15.38,nan,891489,33,19981,-60
2020-04-15 12:15:49,15.19,15.19,15.19,nan,892765,33,19966,-59
2020-04-15 12:16:40,14.84,14.84,14.84,nan,892887,33,19941,-57
2020-04-15 12:17:31,15.09,15.09,15.09,nan,892556,33,19992,-57
2020-04-15 12:18:21,15.80,15.80,15.80,nan,892775,33,20316,-58
2020-04-15 12:19:12,15.56,15.56,15.56,nan,892977,33,19963,-60
2020-04-15 12:20:02,15.84,15.84,15.84,nan,893972,33,20013,-59
2020-04-15 12:21:02,15.59,15.59,15.59,nan,889766,33,19945,-59
2020-04-15 12:21:42,15.77,15.77,15.77,nan,886658,33,19941,-59
2020-04-15 12:22:22,15.90,15.90,15.90,nan,885705,33,20321,-60
2020-04-15 12:23:02,16.03,16.03,16.03,nan,890018,33,19953,-60
2020-04-15 12:23:33,16.69,16.69,16.69,nan,892611,33,19944,-59
2020-04-15 12:24:13,16.84,16.84,16.84,nan,891953,33,20308,-57
2020-04-15 12:24:53,16.10,16.10,16.10,nan,886774,33,19952,-59
2020-04-15 12:25:33,16.33,16.33,16.33,nan,883773,33,20067,-58
2020-04-15 12:26:11,16.66,16.66,16.66,nan,886710,33,19937,-57
2020-04-15 12:26:51,16.63,16.63,16.63,nan,892299,33,19947,-56
2020-04-15 12:27:31,16.39,16.39,16.39,nan,892357,33,19941,-59
2020-04-15 12:28:02,16.73,16.73,16.73,nan,889904,33,19944,-60
2020-04-15 12:28:42,16.61,16.61,16.61,nan,889760,33,19945,-57
2020-04-15 12:29:22,16.81,16.81,16.81,nan,891908,33,19944,-60
2020-04-15 12:30:02,17.08,17.08,17.08,nan,891880,33,19959,-59
2020-04-15 12:31:00,17.33,17.33,17.33,nan,889869,33,19939,-58
2020-04-15 12:31:41,17.34,17.34,17.34,nan,890139,33,19937,-60
2020-04-15 12:32:12,17.40,17.40,17.40,nan,890681,33,19945,-59
2020-04-15 12:32:43,16.79,16.79,16.79,nan,886742,33,19969,-57
2020-04-15 12:33:21,16.75,16.75,16.75,nan,883852,33,19971,-58
2020-04-15 12:34:01,17.20,17.20,17.20,nan,883961,33,19946,-58
2020-04-15 12:34:41,17.36,17.36,17.36,nan,887495,33,20442,-59
2020-04-15 12:35:36,16.98,16.98,16.98,nan,892467,33,20362,-60
2020-04-15 12:36:16,17.01,17.01,17.01,nan,889840,33,19979,-60
2020-04-15 12:36:47,17.40,17.40,17.40,nan,887332,33,19937,-56
2020-04-15 12:37:27,17.55,17.55,17.55,nan,886613,33,19980,-60
2020-04-15 12:38:07,17.45,17.45,17.45,nan,888852,33,19960,-59
2020-04-15 12:38:38,17.50,17.50,17.50,nan,889874,33,19937,-60
2020-04-15 12:39:18,17.42,17.42,17.42,nan,891871,33,19937,-59
2020-04-15 12:39:58,17.31,17.31,17.31,nan,889779,33,19940,-57
2020-04-15 12:40:38,17.59,17.59,17.59,nan,886799,33,19941,-56
2020-04-15 12:41:18,17.85,17.85,17.85,nan,886965,33,19938,-56
2020-04-15 12:41:58,18.14,18.14,18.14,nan,886476,33,19956,-60
2020-04-15 12:42:29,17.96,17.96,17.96,nan,889701,33,19967,-58
2020-04-15 12:43:09,17.44,17.44,17.44,nan,888776,33,20358,-59
2020-04-15 12:44:14,17.53,17.53,17.53,nan,891743,33,19953,-59
2020-04-15 12:44:54,17.79,17.79,17.79,nan,894298,33,19947,-60
2020-04-15 12:45:34,18.40,18.40,18.40,nan,892827,33,19964,-55
2020-04-15 12:46:14,17.99,17.99,17.99,nan,889712,33,19967,-56
2020-04-15 12:46:54,18.30,18.30,18.30,nan,889722,33,19988,-59
2020-04-15 12:47:34,18.86,18.86,18.86,nan,889286,33,19996,-59
2020-04-15 12:48:14,18.67,18.67,18.67,nan,892437,33,19941,-59
2020-04-15 12:48:48,18.74,18.74,18.74,nan,892848,33,20327,-57
2020-04-15 12:49:28,18.97,18.97,18.97,nan,892083,33,20313,-59
2020-04-15 12:50:09,18.77,18.77,18.77,nan,892793,33,19956,-55
2020-04-15 12:50:50,19.08,19.08,19.08,nan,889810,33,19988,-58
2020-04-15 12:51:55,18.66,18.66,18.66,nan,892914,33,19986,-59
2020-04-15 12:52:36,19.31,19.31,19.31,nan,892865,33,19936,-59
2020-04-15 12:53:18,19.60,19.60,19.60,nan,892837,33,19945,-61
2020-04-15 12:53:58,19.84,19.84,19.84,nan,892626,33,20414,-60
2020-04-15 12:54:38,19.37,19.37,19.37,nan,889703,33,19941,-59
2020-04-15 12:55:18,19.50,19.50,19.50,nan,883786,33,19971,-60
2020-04-15 12:55:58,19.48,19.48,19.48,nan,889739,33,19951,-59
2020-04-15 12:56:30,18.75,18.75,18.75,nan,886557,33,19937,-59
2020-04-15 12:57:10,19.21,19.21,19.21,nan,880857,33,19961,-60
2020-04-15 12:57:50,19.74,19.74,19.74,nan,882965,33,19938,-53
2020-04-15 12:58:28,19.80,19.80,19.80,nan,885941,33,19941,-57
2020-04-15 12:59:08,18.99,18.99,18.99,nan,889288,33,19945,-57
2020-04-15 12:59:48,18.57,18.57,18.57,nan,889641,33,19964,-56
2020-04-15 13:00:28,18.62,18.62,18.62,nan,886785,33,19937,-54
2020-04-15 13:01:08,18.71,18.71,18.71,nan,886760,33,20285,-55
2020-04-15 13:01:39,18.82,18.82,18.82,nan,887096,33,19956,-57
2020-04-15 13:02:34,19.30,19.30,19.30,nan,886111,33,20000,-57
2020-04-15 13:03:05,19.02,19.02,19.02,nan,891870,33,19937,-59
2020-04-15 13:03:36,19.07,19.07,19.07,nan,885351,33,19945,-58
2020-04-15 13:04:14,18.76,18.76,18.76,nan,890812,33,19974,-58
2020-04-15 13:05:09,19.07,19.07,19.07,nan,891738,33,19947,-58
2020-04-15 13:06:00,18.84,18.84,18.84,nan,893723,33,19948,-59
2020-04-15 13:06:50,19.00,19.00,19.00,nan,892767,33,19976,-59
2020-04-15 13:07:41,19.40,19.40,19.40,nan,890641,33,19961,-59
2020-04-15 13:08:31,19.54,19.54,19.54,nan,892801,33,19983,-59
2020-04-15 13:09:23,19.92,19.92,19.92,nan,890728,33,19961,-59
2020-04-15 13:10:14,20.22,20.22,20.22,nan,889252,33,19960,-57
2020-04-15 13:11:05,20.53,20.53,20.53,nan,887767,33,19955,-59
2020-04-15 13:11:55,20.25,20.25,20.25,nan,890699,33,20268,-60
2020-04-15 13:12:46,19.26,19.26,19.26,nan,892908,33,19945,-57
2020-04-15 13:13:36,19.45,19.45,19.45,nan,893029,33,19951,-57
2020-04-15 13:14:27,19.63,19.63,19.63,nan,892239,33,19937,-59
2020-04-15 13:15:17,19.43,19.43,19.43,nan,892728,33,20039,-59
2020-04-15 13:16:08,19.79,19.79,19.79,nan,890565,33,19979,-57
2020-04-15 13:16:59,18.89,18.89,18.89,nan,889760,33,19937,-56
2020-04-15 13:17:49,18.59,18.59,18.59,nan,887502,33,19972,-58
2020-04-15 13:18:40,18.85,18.85,18.85,nan,890669,33,20328,-59
2020-04-15 13:19:30,18.37,18.37,18.37,nan,890633,33,20321,-56
2020-04-15 13:20:21,19.35,19.35,19.35,nan,892724,33,19949,-52
2020-04-15 13:21:11,19.94,19.94,19.94,nan,890643,33,19941,-52
2020-04-15 13:22:02,19.99,19.99,19.99,nan,892610,33,19940,-57
2020-04-15 13:22:52,20.14,20.14,20.14,nan,892835,33,19937,-55
2020-04-15 13:23:43,20.42,20.42,20.42,nan,892595,33,20320,-58
2020-04-15 13:24:33,21.19,21.19,21.19,nan,892748,33,19937,-55
2020-04-15 13:25:24,20.13,20.13,20.13,nan,892864,33,19952,-58
2020-04-15 13:26:15,20.07,20.07,20.07,nan,892985,33,19967,-59
2020-04-15 13:27:05,20.19,20.19,20.19,nan,892993,33,20264,-56
2020-04-15 13:27:56,20.25,20.25,20.25,nan,892951,33,19937,-59
2020-04-15 13:28:46,19.97,19.97,19.97,nan,892645,33,19953,-58
2020-04-15 13:29:37,19.37,19.37,19.37,nan,889538,33,19979,-59
2020-04-15 13:30:27,19.78,19.78,19.78,nan,887161,33,19938,-59
2020-04-15 13:31:18,19.28,19.28,19.28,nan,890684,33,20341,-56
2020-04-15 13:32:09,19.39,19.39,19.39,nan,892766,33,20422,-59
2020-04-15 13:32:59,19.03,19.03,19.03,nan,892603,33,19948,-59
2020-04-15 13:33:49,18.70,18.70,18.70,nan,889490,33,19937,-58
2020-04-15 13:34:40,18.63,18.63,18.63,nan,887730,33,19993,-55
2020-04-15 13:35:31,19.06,19.06,19.06,nan,887594,33,19946,-57
2020-04-15 13:36:21,19.12,19.12,19.12,nan,890632,33,19972,-58
2020-04-15 13:37:12,19.34,19.34,19.34,nan,890642,33,19941,-57
2020-04-15 13:38:05,19.15,19.15,19.15,nan,892204,33,19936,-58
2020-04-15 13:38:55,19.36,19.36,19.36,nan,890864,33,20390,-56
2020-04-15 13:39:46,19.91,19.91,19.91,nan,889551,33,19940,-58
2020-04-15 13:40:36,19.99,19.99,19.99,nan,890755,33,19952,-60
2020-04-15 13:41:26,20.05,20.05,20.05,nan,890544,33,19946,-55
2020-04-15 13:42:17,20.24,20.24,20.24,nan,889719,33,19941,-59
2020-04-15 13:43:07,20.20,20.20,20.20,nan,890556,33,19975,-56
2020-04-15 13:43:58,20.46,20.46,20.46,nan,892665,33,19941,-57
2020-04-15 13:44:49,20.32,20.32,20.32,nan,892261,33,19940,-56
2020-04-15 13:45:40,20.44,20.44,20.44,nan,889407,33,19945,-57
2020-04-15 13:46:30,20.09,20.09,20.09,nan,890770,33,20078,-59
2020-04-15 13:47:21,19.57,19.57,19.57,nan,893720,33,20295,-59
2020-04-15 13:48:12,20.00,20.00,20.00,nan,892499,33,19996,-53
2020-04-15 13:49:05,19.86,19.86,19.86,nan,892692,33,19936,-56
2020-04-15 13:49:56,20.17,20.17,20.17,nan,890796,33,19963,-55
2020-04-15 13:50:46,20.17,20.17,20.17,nan,889473,33,19952,-54
2020-04-15 13:51:36,20.80,20.80,20.80,nan,890510,33,20319,-58
2020-04-15 13:52:27,20.80,20.80,20.80,nan,889515,33,20300,-57
2020-04-15 13:53:18,20.93,20.93,20.93,nan,890564,33,19980,-57
2020-04-15 13:54:08,20.32,20.32,20.32,nan,893385,33,19936,-56
2020-04-15 13:55:00,20.68,20.68,20.68,nan,895719,33,20319,-56
2020-04-15 13:55:51,20.49,20.49,20.49,nan,894456,33,19980,-58
2020-04-15 13:56:41,20.12,20.12,20.12,nan,892532,33,19955,-56
2020-04-15 13:57:32,19.98,19.98,19.98,nan,889429,33,19952,-56
2020-04-15 13:58:23,19.47,19.47,19.47,nan,887643,33,19945,-56
2020-04-15 13:59:13,20.05,20.05,20.05,nan,890669,33,20364,-59
2020-04-15 14:00:04,20.41,20.41,20.41,nan,890513,33,19976,-55
2020-04-15 14:00:54,19.70,19.70,19.70,nan,889520,33,19975,-59
2020-04-15 14:01:45,20.52,20.52,20.52,nan,887589,33,19953,-58
2020-04-15 14:02:37,20.75,20.75,20.75,nan,887530,33,19941,-57
2020-04-15 14:03:28,20.48,20.48,20.48,nan,890683,33,20005,-58
2020-04-15 14:04:18,20.44,20.44,20.44,nan,893901,33,19940,-55
2020-04-15 14:05:09,20.67,20.67,20.67,nan,894659,33,20013,-54
2020-04-15 14:06:00,20.46,20.46,20.46,nan,892065,33,19945,-56
2020-04-15 14:06:50,20.32,20.32,20.32,nan,889414,33,19980,-57
2020-04-15 14:07:41,19.73,19.73,19.73,nan,890278,33,19960,-54
2020-04-15 14:08:31,19.66,19.66,19.66,nan,892328,33,20311,-58
2020-04-15 14:09:22,20.19,20.19,20.19,nan,890706,33,20374,-57
2020-04-15 14:10:12,19.63,19.63,19.63,nan,892154,33,19940,-57
2020-04-15 14:11:03,20.12,20.12,20.12,nan,893613,33,20330,-55
2020-04-15 14:11:54,20.66,20.66,20.66,nan,892083,33,19957,-54
2020-04-15 14:12:44,21.33,21.33,21.33,nan,889430,33,19984,-57
2020-04-15 14:13:35,21.13,21.13,21.13,nan,890337,33,20336,-54
2020-04-15 14:14:25,21.52,21.52,21.52,nan,892350,33,20035,-56
2020-04-15 14:15:16,21.22,21.22,21.22,nan,892800,33,19936,-58
2020-04-15 14:16:07,20.56,20.56,20.56,nan,892491,33,19992,-54
2020-04-15 14:16:57,20.77,20.77,20.77,nan,889449,33,19959,-57
2020-04-15 14:17:48,21.07,21.07,21.07,nan,890376,33,19941,-56
2020-04-15 14:18:38,21.71,21.71,21.71,nan,890457,33,19941,-58
2020-04-15 14:19:29,21.18,21.18,21.18,nan,892620,33,19937,-55
2020-04-15 14:20:20,21.36,21.36,21.36,nan,892691,33,20004,-56
2020-04-15 14:21:10,21.26,21.26,21.26,nan,892811,33,19937,-57
2020-04-15 14:22:01,20.31,20.31,20.31,nan,892445,33,19940,-57
2020-04-15 14:22:52,19.68,19.68,19.68,nan,889261,33,19941,-55
2020-04-15 14:23:42,19.78,19.78,19.78,nan,889384,33,20279,-55
2020-04-15 14:24:33,19.71,19.71,19.71,nan,890665,33,19999,-56
2020-04-15 14:25:23,20.03,20.03,20.03,nan,892716,33,19999,-58
2020-04-15 14:26:14,20.43,20.43,20.43,nan,892530,33,20249,-55
2020-04-15 14:27:05,20.95,20.95,20.95,nan,889403,33,19960,-58
2020-04-15 14:27:57,21.47,21.47,21.47,nan,889203,33,19960,-55
2020-04-15 14:28:48,21.31,21.31,21.31,nan,890883,33,20019,-55
2020-04-15 14:29:38,21.52,21.52,21.52,nan,892368,33,19940,-58
2020-04-15 14:30:29,21.57,21.57,21.57,nan,892473,33,19971,-54
2020-04-15 14:31:20,20.68,20.68,20.68,nan,892175,33,20370,-57
2020-04-15 14:32:10,20.82,20.82,20.82,nan,892387,33,19941,-56
2020-04-15 14:33:01,21.18,21.18,21.18,nan,892456,33,19967,-56
2020-04-15 14:33:51,20.65,20.65,20.65,nan,892435,33,20292,-57
2020-04-15 14:34:42,20.17,20.17,20.17,nan,892460,33,20287,-58
2020-04-15 14:35:32,20.52,20.52,20.52,nan,889343,33,20323,-58
2020-04-15 14:36:23,20.94,20.94,20.94,nan,889475,33,19951,-58
2020-04-15 14:37:14,20.47,20.47,20.47,nan,891682,33,19959,-56
2020-04-15 14:38:05,20.41,20.41,20.41,nan,894178,33,20335,-58
2020-04-15 14:38:55,20.55,20.55,20.55,nan,892732,33,19932,-58
2020-04-15 14:39:46,19.67,19.67,19.67,nan,892323,33,19963,-56
2020-04-15 14:40:37,19.63,19.63,19.63,nan,892578,33,19948,-55
2020-04-15 14:41:27,20.09,20.09,20.09,nan,893584,33,19955,-57
2020-04-15 14:42:18,20.43,20.43,20.43,nan,892084,33,19981,-55
2020-04-15 14:43:09,19.19,19.19,19.19,nan,892521,33,19940,-57
2020-04-15 14:43:59,19.28,19.28,19.28,nan,887408,33,19988,-53
2020-04-15 14:44:50,19.92,19.92,19.92,nan,889151,33,19945,-54
2020-04-15 14:45:40,20.26,20.26,20.26,nan,890480,33,20284,-56
2020-04-15 14:46:31,20.71,20.71,20.71,nan,892522,33,19941,-55
2020-04-15 14:47:22,20.33,20.33,20.33,nan,892490,33,19992,-57
2020-04-15 14:48:12,20.63,20.63,20.63,nan,892483,33,19945,-58
2020-04-15 14:49:03,20.50,20.50,20.50,nan,892429,33,19944,-54
2020-04-15 14:49:53,21.28,21.28,21.28,nan,892513,33,19953,-58
2020-04-15 14:50:44,20.90,20.90,20.90,nan,892181,33,20014,-54
2020-04-15 14:51:34,20.63,20.63,20.63,nan,892155,33,19941,-57
2020-04-15 14:52:26,20.54,20.54,20.54,nan,892579,33,20035,-57
2020-04-15 14:53:17,21.26,21.26,21.26,nan,892460,33,19936,-59
2020-04-15 14:54:07,21.40,21.40,21.40,nan,891923,33,19941,-53
2020-04-15 14:54:58,21.16,21.16,21.16,nan,892491,33,19937,-57
2020-04-15 14:55:48,20.71,20.71,20.71,nan,890313,33,19941,-57
2020-04-15 14:56:39,20.60,20.60,20.60,nan,892602,33,20287,-57
2020-04-15 14:57:30,20.78,20.78,20.78,nan,892564,33,20421,-57
2020-04-15 14:58:20,20.18,20.18,20.18,nan,892522,33,19972,-58
2020-04-15 14:59:11,20.56,20.56,20.56,nan,892448,33,19937,-56
2020-04-15 15:00:01,20.33,20.33,20.33,nan,892516,33,19937,-57
2020-04-15 15:00:52,20.50,20.50,20.50,nan,892512,33,19937,-58
2020-04-15 15:01:42,20.20,20.20,20.20,nan,892712,33,19937,-58
2020-04-15 15:02:33,19.92,19.92,19.92,nan,892321,33,19958,-55
2020-04-15 15:03:23,20.41,20.41,20.41,nan,892531,33,19947,-57
2020-04-15 15:04:14,20.15,20.15,20.15,nan,893410,33,19937,-57
2020-04-15 15:05:04,20.27,20.27,20.27,nan,892262,33,19945,-58
2020-04-15 15:05:55,20.11,20.11,20.11,nan,892428,33,19936,-58
2020-04-15 15:06:45,20.16,20.16,20.16,nan,892551,33,19972,-58
2020-04-15 15:07:36,19.81,19.81,19.81,nan,892678,33,19952,-57
2020-04-15 15:08:27,19.94,19.94,19.94,nan,892280,33,19945,-57
2020-04-15 15:09:17,20.35,20.35,20.35,nan,889353,33,19937,-57
2020-04-15 15:10:08,20.55,20.55,20.55,nan,887320,33,20033,-58
2020-04-15 15:10:58,20.60,20.60,20.60,nan,890522,33,20324,-59
2020-04-15 15:11:49,20.57,20.57,20.57,nan,892476,33,20015,-59
2020-04-15 15:12:39,20.66,20.66,20.66,nan,892359,33,19945,-59
2020-04-15 15:13:30,20.74,20.74,20.74,nan,892339,33,20352,-59
2020-04-15 15:14:21,20.43,20.43,20.43,nan,892698,33,19952,-59
2020-04-15 15:15:11,19.81,19.81,19.81,nan,892291,33,19959,-58
2020-04-15 15:16:02,20.33,20.33,20.33,nan,889365,33,20324,-58
2020-04-15 15:16:52,20.48,20.48,20.48,nan,887346,33,19941,-55
2020-04-15 15:17:43,19.90,19.90,19.90,nan,887251,33,19941,-56
2020-04-15 15:18:33,20.01,20.01,20.01,nan,887205,33,19942,-57
2020-04-15 15:19:27,20.64,20.64,20.64,nan,890397,33,20320,-58
2020-04-15 15:20:17,20.57,20.57,20.57,nan,893739,33,19949,-59
2020-04-15 15:21:08,20.50,20.50,20.50,nan,892436,33,19957,-57
2020-04-15 15:21:58,20.48,20.48,20.48,nan,889058,33,20010,-59
2020-04-15 15:22:49,20.70,20.70,20.70,nan,890570,33,19937,-58
2020-04-15 15:23:39,20.14,20.14,20.14,nan,892542,33,20003,-58
2020-04-15 15:24:30,20.67,20.67,20.67,nan,892659,33,19937,-57
2020-04-15 15:25:21,20.53,20.53,20.53,nan,892600,33,19956,-58
2020-04-15 15:26:11,20.50,20.50,20.50,nan,891757,33,20318,-58
2020-04-15 15:27:02,20.48,20.48,20.48,nan,892439,33,19971,-58
2020-04-15 15:27:52,19.88,19.88,19.88,nan,893279,33,19941,-59
2020-04-15 15:28:43,19.84,19.84,19.84,nan,892355,33,20359,-56
2020-04-15 15:29:33,19.72,19.72,19.72,nan,889236,33,20315,-58
2020-04-15 15:30:24,20.24,20.24,20.24,nan,886316,33,20360,-58
2020-04-15 15:31:14,20.14,20.14,20.14,nan,887375,33,20264,-59
2020-04-15 15:32:05,20.67,20.67,20.67,nan,887368,33,19949,-59
2020-04-15 15:32:55,20.50,20.50,20.50,nan,886337,33,19942,-56
2020-04-15 15:33:46,19.62,19.62,19.62,nan,887190,33,19952,-59
2020-04-15 15:34:36,19.21,19.21,19.21,nan,887344,33,19937,-58
2020-04-15 15:35:27,20.30,20.30,20.30,nan,885999,33,19945,-58
2020-04-15 15:36:18,20.93,20.93,20.93,nan,888509,33,20017,-60
2020-04-15 15:37:08,20.88,20.88,20.88,nan,892502,33,20021,-58
2020-04-15 15:37:59,20.59,20.59,20.59,nan,892674,33,20351,-59
2020-04-15 15:38:49,20.39,20.39,20.39,nan,892425,33,19937,-58
2020-04-15 15:39:40,20.02,20.02,20.02,nan,892414,33,19937,-58
2020-04-15 15:40:30,20.39,20.39,20.39,nan,889232,33,19953,-58
2020-04-15 15:41:21,21.11,21.11,21.11,nan,889302,33,19945,-59
2020-04-15 15:42:11,21.48,21.48,21.48,nan,890415,33,19979,-58
2020-04-15 15:43:02,20.52,20.52,20.52,nan,892509,33,20292,-59
2020-04-15 15:43:53,20.66,20.66,20.66,nan,892239,33,19986,-58
2020-04-15 15:44:43,19.87,19.87,19.87,nan,892369,33,19996,-59
2020-04-15 15:45:33,19.24,19.24,19.24,nan,893368,33,19941,-59
2020-04-15 15:46:24,20.14,20.14,20.14,nan,892308,33,19942,-59
2020-04-15 15:47:15,20.15,20.15,20.15,nan,892190,33,19941,-58
2020-04-15 15:48:05,19.79,19.79,19.79,nan,887313,33,19949,-59
2020-04-15 15:48:56,20.04,20.04,20.04,nan,889384,33,20368,-55
2020-04-15 15:49:46,20.27,20.27,20.27,nan,888405,33,19945,-57
2020-04-15 15:50:37,20.36,20.36,20.36,nan,892385,33,20320,-57
2020-04-15 15:51:27,20.30,20.30,20.30,nan,892415,33,19988,-58
2020-04-15 15:52:18,20.21,20.21,20.21,nan,892651,33,19976,-58
2020-04-15 15:53:08,19.92,19.92,19.92,nan,892213,33,19967,-61
2020-04-15 15:53:59,20.46,20.46,20.46,nan,892314,33,20015,-58
2020-04-15 15:54:50,20.73,20.73,20.73,nan,892537,33,20023,-59
2020-04-15 15:55:40,20.29,20.29,20.29,nan,892169,33,19941,-59
2020-04-15 15:56:31,19.92,19.92,19.92,nan,892574,33,19989,-58
2020-04-15 15:57:21,20.27,20.27,20.27,nan,890314,33,20300,-59
2020-04-15 15:58:12,20.10,20.10,20.10,nan,892419,33,19948,-58
2020-04-15 15:59:02,20.22,20.22,20.22,nan,889974,33,19988,-58
2020-04-15 15:59:53,20.35,20.35,20.35,nan,892360,33,19947,-59
2020-04-15 16:00:43,20.20,20.20,20.20,nan,890387,33,20272,-59
2020-04-15 16:01:34,20.10,20.10,20.10,nan,889829,33,20316,-58
2020-04-15 16:02:24,19.87,19.87,19.87,nan,888003,33,20293,-59
2020-04-15 16:03:18,19.88,19.88,19.88,nan,890966,33,20018,-59
2020-04-15 16:04:08,19.36,19.36,19.36,nan,891205,33,19953,-60
2020-04-15 16:04:59,19.55,19.55,19.55,nan,892892,33,19944,-59
2020-04-15 16:05:49,19.89,19.89,19.89,nan,892698,33,20263,-61
2020-04-15 16:06:40,19.83,19.83,19.83,nan,893097,33,19937,-58
2020-04-15 16:07:30,20.37,20.37,20.37,nan,892961,33,19961,-60
2020-04-15 16:08:21,20.61,20.61,20.61,nan,893134,33,20040,-60
2020-04-15 16:09:12,20.46,20.46,20.46,nan,893970,33,19984,-59
2020-04-15 16:10:02,20.96,20.96,20.96,nan,895957,33,19944,-59
2020-04-15 16:10:53,20.23,20.23,20.23,nan,893046,33,19955,-58
2020-04-15 16:11:44,19.82,19.82,19.82,nan,889960,33,19948,-60
2020-04-15 16:12:34,19.50,19.50,19.50,nan,890967,33,19957,-60
2020-04-15 16:13:25,19.41,19.41,19.41,nan,893071,33,19937,-59
2020-04-15 16:14:15,19.48,19.48,19.48,nan,892629,33,19948,-60
2020-04-15 16:15:06,19.72,19.72,19.72,nan,892838,33,20381,-58
2020-04-15 16:15:56,20.05,20.05,20.05,nan,892801,33,20319,-59
2020-04-15 16:16:47,20.04,20.04,20.04,nan,892957,33,19975,-59
2020-04-15 16:17:37,20.78,20.78,20.78,nan,892843,33,20353,-59
2020-04-15 16:18:28,21.38,21.38,21.38,nan,894117,33,19948,-58
2020-04-15 16:19:19,20.29,20.29,20.29,nan,895535,33,19948,-59
2020-04-15 16:20:09,20.47,20.47,20.47,nan,894879,33,19964,-59
2020-04-15 16:21:00,20.64,20.64,20.64,nan,893160,33,19991,-58
2020-04-15 16:21:50,20.95,20.95,20.95,nan,893022,33,20319,-60
2020-04-15 16:22:41,20.84,20.84,20.84,nan,893274,33,19983,-58
2020-04-15 16:23:31,20.52,20.52,20.52,nan,892850,33,19936,-58
2020-04-15 16:24:22,20.60,20.60,20.60,nan,892901,33,19937,-59
2020-04-15 16:25:13,20.14,20.14,20.14,nan,892900,33,19940,-59
2020-04-15 16:26:03,20.22,20.22,20.22,nan,892822,33,19944,-60
2020-04-15 16:26:54,20.69,20.69,20.69,nan,892883,33,19949,-59
2020-04-15 16:27:44,20.92,20.92,20.92,nan,893718,33,19945,-59
2020-04-15 16:28:35,20.00,20.00,20.00,nan,889454,33,19951,-59
2020-04-15 16:29:25,20.08,20.08,20.08,nan,890011,33,19945,-57
2020-04-15 16:30:16,20.29,20.29,20.29,nan,888536,33,19956,-59
2020-04-15 16:31:07,19.81,19.81,19.81,nan,892906,33,19936,-57
2020-04-15 16:31:57,20.05,20.05,20.05,nan,890603,33,20364,-58
2020-04-15 16:32:48,20.12,20.12,20.12,nan,889802,33,19957,-57
2020-04-15 16:33:38,20.38,20.38,20.38,nan,890800,33,19949,-59
2020-04-15 16:34:29,20.39,20.39,20.39,nan,892499,33,20319,-58
2020-04-15 16:35:19,20.41,20.41,20.41,nan,887785,33,20346,-59
2020-04-15 16:36:10,20.20,20.20,20.20,nan,889844,33,20283,-59
2020-04-15 16:37:00,20.30,20.30,20.30,nan,888853,33,19937,-60
2020-04-15 16:37:51,20.19,20.19,20.19,nan,892790,33,19936,-59
2020-04-15 16:38:41,19.92,19.92,19.92,nan,890849,33,19941,-58
2020-04-15 16:39:32,19.61,19.61,19.61,nan,889715,33,20019,-58
2020-04-15 16:40:23,19.96,19.96,19.96,nan,890960,33,19937,-59
2020-04-15 16:41:13,20.36,20.36,20.36,nan,890800,33,19941,-59
2020-04-15 16:42:04,20.65,20.65,20.65,nan,889733,33,19953,-59
2020-04-15 16:42:54,20.06,20.06,20.06,nan,890816,33,20281,-59
2020-04-15 16:43:45,19.46,19.46,19.46,nan,889653,33,20000,-59
2020-04-15 16:44:36,19.12,19.12,19.12,nan,889382,33,19945,-58
2020-04-15 16:45:26,19.60,19.60,19.60,nan,890758,33,20378,-58
2020-04-15 16:46:17,19.71,19.71,19.71,nan,890768,33,19940,-58
2020-04-15 16:47:07,19.84,19.84,19.84,nan,889797,33,19941,-57
2020-04-15 16:47:58,20.02,20.02,20.02,nan,890524,33,19951,-58
2020-04-15 16:48:48,19.80,19.80,19.80,nan,893916,33,19979,-57
2020-04-15 16:49:39,19.64,19.64,19.64,nan,892618,33,19956,-59
2020-04-15 16:50:29,19.32,19.32,19.32,nan,889663,33,19999,-59
2020-04-15 16:51:20,18.87,18.87,18.87,nan,887634,33,19937,-57
2020-04-15 16:52:10,18.84,18.84,18.84,nan,890694,33,20064,-59
2020-04-15 16:53:01,18.37,18.37,18.37,nan,890895,33,19986,-58
2020-04-15 16:53:51,18.11,18.11,18.11,nan,892755,33,19976,-57
2020-04-15 16:54:42,18.28,18.28,18.28,nan,892951,33,19941,-59
2020-04-15 16:55:32,18.40,18.40,18.40,nan,893980,33,19991,-58
2020-04-15 16:56:23,18.69,18.69,18.69,nan,892813,33,19961,-57
2020-04-15 16:57:13,19.02,19.02,19.02,nan,886983,33,19996,-59
2020-04-15 16:58:04,19.16,19.16,19.16,nan,888333,33,19953,-59
2020-04-15 16:58:54,19.48,19.48,19.48,nan,889510,33,20321,-60
2020-04-15 16:59:45,19.16,19.16,19.16,nan,893420,33,19951,-59
2020-04-15 17:00:35,18.55,18.55,18.55,nan,891429,33,19955,-59
2020-04-15 17:01:25,18.67,18.67,18.67,nan,890005,33,20324,-60
2020-04-15 17:02:16,18.64,18.64,18.64,nan,887870,33,19961,-60
2020-04-15 17:03:07,18.39,18.39,18.39,nan,891379,33,20437,-58
2020-04-15 17:03:57,18.01,18.01,18.01,nan,890643,33,19989,-58
2020-04-15 17:04:48,17.70,17.70,17.70,nan,892822,33,19991,-58
2020-04-15 17:05:38,17.86,17.86,17.86,nan,890235,33,19963,-56
2020-04-15 17:06:29,17.88,17.88,17.88,nan,886798,33,20242,-59
2020-04-15 17:07:19,18.18,18.18,18.18,nan,887461,33,19941,-57
2020-04-15 17:08:10,18.09,18.09,18.09,nan,890842,33,19952,-58
2020-04-15 17:09:00,18.01,18.01,18.01,nan,892917,33,20287,-59
2020-04-15 17:09:51,18.40,18.40,18.40,nan,892771,33,19940,-59
2020-04-15 17:10:42,18.56,18.56,18.56,nan,892775,33,19975,-59
2020-04-15 17:11:32,18.24,18.24,18.24,nan,892666,33,19956,-57
2020-04-15 17:12:23,18.32,18.32,18.32,nan,892465,33,19964,-58
2020-04-15 17:13:13,18.48,18.48,18.48,nan,892823,33,19949,-59
2020-04-15 17:14:04,18.47,18.47,18.47,nan,893847,33,19959,-56
2020-04-15 17:14:54,18.32,18.32,18.32,nan,895820,33,19940,-59
2020-04-15 17:15:45,17.86,17.86,17.86,nan,892537,33,19971,-59
2020-04-15 17:16:39,18.01,18.01,18.01,nan,892511,33,19951,-59
2020-04-15 17:17:29,17.58,17.58,17.58,nan,890946,33,19951,-57
2020-04-15 17:18:20,17.47,17.47,17.47,nan,889717,33,20408,-59
2020-04-15 17:19:10,17.27,17.27,17.27,nan,890856,33,20300,-59
2020-04-15 17:20:01,17.31,17.31,17.31,nan,892872,33,19937,-57
2020-04-15 17:20:52,17.19,17.19,17.19,nan,892291,33,19937,-59
2020-04-15 17:21:42,16.92,16.92,16.92,nan,889572,33,19940,-58
2020-04-15 17:22:33,17.07,17.07,17.07,nan,889664,33,19941,-59
2020-04-15 17:23:23,17.61,17.61,17.61,nan,884732,33,19941,-59
2020-04-15 17:24:14,17.92,17.92,17.92,nan,887839,33,19975,-59
2020-04-15 17:25:04,17.52,17.52,17.52,nan,888697,33,19955,-59
2020-04-15 17:25:55,17.81,17.81,17.81,nan,892635,33,19940,-60
2020-04-15 17:26:45,17.79,17.79,17.79,nan,890601,33,19951,-59
2020-04-15 17:27:36,17.69,17.69,17.69,nan,889528,33,20001,-59
2020-04-15 17:28:26,17.49,17.49,17.49,nan,890813,33,20370,-58
2020-04-15 17:29:17,17.23,17.23,17.23,nan,890937,33,19981,-57
2020-04-15 17:30:07,17.07,17.07,17.07,nan,892616,33,19960,-59
2020-04-15 17:30:58,16.94,16.94,16.94,nan,893895,33,20314,-58
2020-04-15 17:31:49,16.95,16.95,16.95,nan,889635,33,20025,-55
2020-04-15 17:32:39,16.68,16.68,16.68,nan,886772,33,19949,-58
2020-04-15 17:33:32,16.56,16.56,16.56,nan,887799,33,19949,-60
2020-04-15 17:34:23,16.38,16.38,16.38,nan,889348,33,20032,-58
2020-04-15 17:35:13,15.91,15.91,15.91,nan,892849,33,19945,-59
2020-04-15 17:36:04,16.20,16.20,16.20,nan,892838,33,19953,-58
2020-04-15 17:36:55,16.09,16.09,16.09,nan,892998,33,19941,-56
2020-04-15 17:37:45,16.07,16.07,16.07,nan,892855,33,19968,-57
2020-04-15 17:38:36,15.82,15.82,15.82,nan,892958,33,19937,-57
2020-04-15 17:39:27,15.74,15.74,15.74,nan,892295,33,20010,-55
2020-04-15 17:40:18,15.51,15.51,15.51,nan,892671,33,19940,-57
2020-04-15 17:41:08,15.35,15.35,15.35,nan,890623,33,20012,-59
2020-04-15 17:41:59,15.15,15.15,15.15,nan,889524,33,20027,-58
2020-04-15 17:42:49,15.04,15.04,15.04,nan,890686,33,19984,-58
2020-04-15 17:43:40,14.78,14.78,14.78,nan,892706,33,19972,-57
2020-04-15 17:44:30,14.68,14.68,14.68,nan,887646,33,19965,-59
2020-04-15 17:45:21,14.78,14.78,14.78,nan,889291,33,19944,-54
2020-04-15 17:46:11,14.88,14.88,14.88,nan,891702,33,19941,-55
2020-04-15 17:47:02,14.74,14.74,14.74,nan,891588,33,20381,-57
2020-04-15 17:47:52,14.73,14.73,14.73,nan,890496,33,19945,-54
2020-04-15 17:48:43,14.68,14.68,14.68,nan,892826,33,20386,-56
2020-04-15 17:49:34,14.56,14.56,14.56,nan,892994,33,19944,-57
2020-04-15 17:50:25,14.41,14.41,14.41,nan,892549,33,20359,-57
2020-04-15 17:51:15,14.31,14.31,14.31,nan,889428,33,19976,-56
2020-04-15 17:52:06,14.32,14.32,14.32,nan,890292,33,19948,-55
2020-04-15 17:52:56,14.21,14.21,14.21,nan,890758,33,19945,-57
2020-04-15 17:53:47,14.12,14.12,14.12,nan,892626,33,20081,-59
2020-04-15 17:54:38,14.02,14.02,14.02,nan,892718,33,19956,-57
2020-04-15 17:55:29,13.94,13.94,13.94,nan,892588,33,20003,-59
2020-04-15 17:56:19,13.90,13.90,13.90,nan,892576,33,20414,-54
2020-04-15 17:57:10,13.78,13.78,13.78,nan,892554,33,19992,-57
2020-04-15 17:58:00,13.75,13.75,13.75,nan,889447,33,19956,-57
2020-04-15 17:58:51,13.63,13.63,13.63,nan,890261,33,19941,-57
2020-04-15 17:59:42,13.64,13.64,13.64,nan,892665,33,20393,-59
2020-04-15 18:00:32,13.67,13.67,13.67,nan,890558,33,20307,-57
2020-04-15 18:01:23,13.67,13.67,13.67,nan,892738,33,19940,-57
2020-04-15 18:02:14,13.68,13.68,13.68,nan,890451,33,20016,-58
2020-04-15 18:03:08,13.64,13.64,13.64,nan,889216,33,19960,-56
2020-04-15 18:04:08,13.60,13.60,13.60,nan,889506,33,20340,-57
2020-04-15 18:04:59,13.51,13.51,13.51,nan,891883,33,19953,-58
2020-04-15 18:05:50,13.45,13.45,13.45,nan,889372,33,19945,-56
2020-04-15 18:06:40,13.43,13.43,13.43,nan,890599,33,20385,-57
2020-04-15 18:07:34,13.38,13.38,13.38,nan,893599,33,19944,-57
2020-04-15 18:08:27,13.27,13.27,13.27,nan,892256,33,19941,-59
2020-04-15 18:09:17,13.26,13.26,13.26,nan,892692,33,19993,-58
2020-04-15 18:10:08,13.22,13.22,13.22,nan,887808,33,19941,-57
2020-04-15 18:10:58,13.19,13.19,13.19,nan,886553,33,19945,-58
2020-04-15 18:11:49,13.16,13.16,13.16,nan,887517,33,19953,-56
2020-04-15 18:12:40,13.14,13.14,13.14,nan,887602,33,19977,-58
2020-04-15 18:13:30,13.09,13.09,13.09,nan,887521,33,19973,-56
2020-04-15 18:14:21,13.05,13.05,13.05,nan,887584,33,19993,-58
2020-04-15 18:15:11,13.02,13.02,13.02,nan,890672,33,20339,-59
2020-04-15 18:16:02,13.01,13.01,13.01,nan,890445,33,19952,-57
2020-04-15 18:16:52,12.98,12.98,12.98,nan,892638,33,20398,-55
2020-04-15 18:17:43,12.94,12.94,12.94,nan,890372,33,19956,-58
2020-04-15 18:18:34,12.88,12.88,12.88,nan,889440,33,19937,-59
2020-04-15 18:19:24,12.84,12.84,12.84,nan,886283,33,20274,-58
2020-04-15 18:20:15,12.82,12.82,12.82,nan,886651,33,19960,-54
2020-04-15 18:21:05,12.77,12.77,12.77,nan,888724,33,19949,-57
2020-04-15 18:21:56,12.74,12.74,12.74,nan,890483,33,19963,-57
2020-04-15 18:22:47,12.74,12.74,12.74,nan,892539,33,20376,-57
2020-04-15 18:23:37,12.69,12.69,12.69,nan,892630,33,19937,-57
2020-04-15 18:24:28,12.66,12.66,12.66,nan,892558,33,19941,-56
2020-04-15 18:25:18,12.62,12.62,12.62,nan,892557,33,20283,-57
2020-04-15 18:26:09,12.58,12.58,12.58,nan,890176,33,19957,-58
2020-04-15 18:26:59,12.53,12.53,12.53,nan,889647,33,19988,-56
2020-04-15 18:27:50,12.49,12.49,12.49,nan,887272,33,20004,-58
2020-04-15 18:28:40,12.46,12.46,12.46,nan,890564,33,19938,-57
2020-04-15 18:29:31,12.41,12.41,12.41,nan,892674,33,19937,-57
2020-04-15 18:30:22,12.41,12.41,12.41,nan,892854,33,19951,-57
2020-04-15 18:31:13,12.39,12.39,12.39,nan,892861,33,19936,-58
2020-04-15 18:32:03,12.35,12.35,12.35,nan,892386,33,19959,-58
2020-04-15 18:32:54,12.30,12.30,12.30,nan,892540,33,19951,-55
2020-04-15 18:33:44,12.28,12.28,12.28,nan,893479,33,19936,-57
2020-04-15 18:34:35,12.23,12.23,12.23,nan,889455,33,19941,-57
2020-04-15 18:35:25,12.20,12.20,12.20,nan,886493,33,20345,-57
2020-04-15 18:36:16,12.14,12.14,12.14,nan,887575,33,20344,-57
2020-04-15 18:37:06,12.10,12.10,12.10,nan,888766,33,19941,-57
2020-04-15 18:38:00,12.11,12.11,12.11,nan,886306,33,20352,-55
2020-04-15 18:38:50,12.07,12.07,12.07,nan,887936,33,19941,-57
2020-04-15 18:39:41,12.06,12.06,12.06,nan,890959,33,19977,-58
2020-04-15 18:40:31,12.07,12.07,12.07,nan,892464,33,20367,-57
2020-04-15 18:41:22,12.03,12.03,12.03,nan,892540,33,20310,-57
2020-04-15 18:42:12,12.01,12.01,12.01,nan,890402,33,19975,-57
2020-04-15 18:43:03,11.96,11.96,11.96,nan,889404,33,19980,-58
2020-04-15 18:43:54,11.92,11.92,11.92,nan,887321,33,19981,-58
2020-04-15 18:44:44,11.91,11.91,11.91,nan,890357,33,19960,-56
2020-04-15 18:45:35,11.87,11.87,11.87,nan,890499,33,19949,-57
2020-04-15 18:46:25,11.85,11.85,11.85,nan,892639,33,19936,-58
2020-04-15 18:47:16,11.82,11.82,11.82,nan,892770,33,20276,-56
2020-04-15 18:48:06,11.78,11.78,11.78,nan,892421,33,20244,-58
2020-04-15 18:48:57,11.76,11.76,11.76,nan,892514,33,20279,-57
2020-04-15 18:49:47,11.76,11.76,11.76,nan,893469,33,19948,-57
2020-04-15 18:50:38,11.70,11.70,11.70,nan,894556,33,19947,-59
2020-04-15 18:51:29,11.67,11.67,11.67,nan,892378,33,20389,-59
2020-04-15 18:52:19,11.65,11.65,11.65,nan,892715,33,19937,-59
2020-04-15 18:53:10,11.61,11.61,11.61,nan,890329,33,19951,-55
2020-04-15 18:54:00,11.58,11.58,11.58,nan,885944,33,19976,-57
2020-04-15 18:54:51,11.54,11.54,11.54,nan,887620,33,20025,-57
2020-04-15 18:55:42,11.51,11.51,11.51,nan,891608,33,19964,-58
2020-04-15 18:56:32,11.51,11.51,11.51,nan,892496,33,19972,-58
2020-04-15 18:57:23,11.48,11.48,11.48,nan,889435,33,19941,-59
2020-04-15 18:58:14,11.45,11.45,11.45,nan,887539,33,19941,-59
2020-04-15 18:59:04,11.39,11.39,11.39,nan,890518,33,20101,-57
2020-04-15 18:59:58,11.36,11.36,11.36,nan,890541,33,19972,-57
2020-04-15 19:00:49,11.30,11.30,11.30,nan,889384,33,19937,-58
2020-04-15 19:01:39,11.28,11.28,11.28,nan,887721,33,19941,-57
2020-04-15 19:02:30,11.26,11.26,11.26,nan,887589,33,20249,-59
2020-04-15 19:03:20,11.21,11.21,11.21,nan,886481,33,19937,-57
2020-04-15 19:04:11,11.22,11.22,11.22,nan,888517,33,20034,-59
2020-04-15 19:05:02,11.21,11.21,11.21,nan,890640,33,19941,-57
2020-04-15 19:05:52,11.21,11.21,11.21,nan,889327,33,20007,-58
2020-04-15 19:06:43,11.20,11.20,11.20,nan,887472,33,20012,-57
2020-04-15 19:07:33,11.17,11.17,11.17,nan,887611,33,20016,-57
2020-04-15 19:08:24,11.16,11.16,11.16,nan,890658,33,20075,-57
2020-04-15 19:09:14,11.13,11.13,11.13,nan,890404,33,19969,-57
2020-04-15 19:10:05,11.08,11.08,11.08,nan,889461,33,20313,-56
2020-04-15 19:10:56,11.06,11.06,11.06,nan,890617,33,19949,-56
2020-04-15 19:11:47,11.04,11.04,11.04,nan,893505,33,19951,-57
2020-04-15 19:12:37,11.03,11.03,11.03,nan,892611,33,19984,-58
2020-04-15 19:13:28,11.00,11.00,11.00,nan,892615,33,19941,-58
2020-04-15 19:14:18,10.97,10.97,10.97,nan,892461,33,19951,-58
2020-04-15 19:15:09,10.95,10.95,10.95,nan,892577,33,19948,-58
2020-04-15 19:15:59,10.93,10.93,10.93,nan,889330,33,19962,-57
2020-04-15 19:16:50,10.89,10.89,10.89,nan,890364,33,19937,-58
2020-04-15 19:17:41,10.87,10.87,10.87,nan,889254,33,19992,-58
2020-04-15 19:18:33,10.84,10.84,10.84,nan,889453,33,19940,-56
2020-04-15 19:19:24,10.81,10.81,10.81,nan,887786,33,20345,-58
2020-04-15 19:20:15,10.76,10.76,10.76,nan,890795,33,20064,-58
2020-04-15 19:21:06,10.78,10.78,10.78,nan,887483,33,19956,-58
2020-04-15 19:21:56,10.74,10.74,10.74,nan,886195,33,20013,-57
2020-04-15 19:22:47,10.74,10.74,10.74,nan,888643,33,20320,-58
2020-04-15 19:23:37,10.70,10.70,10.70,nan,893555,33,19937,-57
2020-04-15 19:24:28,10.66,10.66,10.66,nan,892342,33,20296,-58
2020-04-15 19:25:19,10.64,10.64,10.64,nan,892554,33,19968,-57
2020-04-15 19:26:10,10.62,10.62,10.62,nan,890468,33,19975,-54
2020-04-15 19:27:00,10.63,10.63,10.63,nan,889246,33,20023,-55
2020-04-15 19:27:52,10.65,10.65,10.65,nan,890184,33,20253,-56
2020-04-15 19:28:42,10.64,10.64,10.64,nan,889358,33,19951,-58
2020-04-15 19:29:33,10.62,10.62,10.62,nan,890497,33,19955,-57
2020-04-15 19:30:23,10.59,10.59,10.59,nan,887271,33,20388,-56
2020-04-15 19:31:14,10.56,10.56,10.56,nan,886353,33,19996,-57
2020-04-15 19:32:05,10.52,10.52,10.52,nan,887274,33,19996,-58
2020-04-15 19:32:55,10.50,10.50,10.50,nan,887566,33,19993,-58
2020-04-15 19:33:46,10.48,10.48,10.48,nan,887383,33,20390,-59
2020-04-15 19:34:36,10.44,10.44,10.44,nan,890525,33,19938,-56
2020-04-15 19:35:27,10.42,10.42,10.42,nan,890029,33,19936,-58
2020-04-15 19:36:17,10.39,10.39,10.39,nan,889604,33,19941,-58
2020-04-15 19:37:08,10.36,10.36,10.36,nan,887606,33,20317,-57
2020-04-15 19:37:58,10.34,10.34,10.34,nan,887845,33,20068,-57
2020-04-15 19:38:49,10.30,10.30,10.30,nan,888029,33,20026,-57
2020-04-15 19:39:41,10.27,10.27,10.27,nan,887494,33,19946,-58
2020-04-15 19:40:31,10.24,10.24,10.24,nan,891153,33,19937,-57
2020-04-15 19:41:22,10.19,10.19,10.19,nan,893029,33,19936,-58
2020-04-15 19:42:12,10.17,10.17,10.17,nan,892910,33,19951,-57
2020-04-15 19:43:03,10.13,10.13,10.13,nan,893093,33,19936,-58
2020-04-15 19:43:53,10.10,10.10,10.10,nan,893049,33,19971,-59
2020-04-15 19:44:44,10.08,10.08,10.08,nan,892620,33,19983,-58
2020-04-15 19:45:36,10.05,10.05,10.05,nan,892888,33,19936,-58
2020-04-15 19:46:26,10.01,10.01,10.01,nan,891062,33,19956,-58
2020-04-15 19:47:17,9.98,9.98,9.98,nan,889877,33,20004,-58
2020-04-15 19:48:07,9.97,9.97,9.97,nan,891048,33,19952,-59
2020-04-15 19:48:58,9.95,9.95,9.95,nan,888041,33,19941,-58
2020-04-15 19:49:48,9.93,9.93,9.93,nan,886922,33,20028,-58
2020-04-15 19:50:39,9.92,9.92,9.92,nan,887996,33,20308,-59
2020-04-15 19:51:29,9.89,9.89,9.89,nan,887912,33,20262,-58
2020-04-15 19:52:20,9.85,9.85,9.85,nan,886980,33,19937,-58
2020-04-15 19:53:10,9.82,9.82,9.82,nan,889048,33,19945,-60
2020-04-15 19:54:01,9.78,9.78,9.78,nan,894018,33,19937,-59
2020-04-15 19:54:51,9.76,9.76,9.76,nan,893000,33,19960,-57
2020-04-15 19:55:42,9.71,9.71,9.71,nan,886801,33,20000,-56
2020-04-15 19:56:33,9.70,9.70,9.70,nan,884874,33,19953,-57
2020-04-15 19:57:23,9.69,9.69,9.69,nan,889001,33,19949,-58
2020-04-15 19:58:14,9.65,9.65,9.65,nan,890663,33,19957,-56
2020-04-15 19:59:04,9.63,9.63,9.63,nan,893024,33,19955,-59
2020-04-15 19:59:55,9.62,9.62,9.62,nan,893889,33,20399,-55
2020-04-15 20:00:45,9.58,9.58,9.58,nan,892810,33,20253,-58
2020-04-15 20:01:36,9.56,9.56,9.56,nan,889503,33,19983,-58
2020-04-15 20:02:26,9.53,9.53,9.53,nan,888003,33,19997,-57
2020-04-15 20:03:17,9.51,9.51,9.51,nan,887892,33,19945,-58
2020-04-15 20:04:07,9.50,9.50,9.50,nan,886895,33,19996,-59
2020-04-15 20:04:58,9.47,9.47,9.47,nan,888140,33,20263,-57
2020-04-15 20:05:49,9.46,9.46,9.46,nan,884818,33,19981,-58
2020-04-15 20:06:39,9.43,9.43,9.43,nan,885022,33,19942,-57
2020-04-15 20:07:30,9.43,9.43,9.43,nan,888999,33,20268,-59
2020-04-15 20:08:20,9.43,9.43,9.43,nan,887966,33,19961,-57
2020-04-15 20:09:11,9.39,9.39,9.39,nan,886941,33,20364,-56
2020-04-15 20:10:02,9.38,9.38,9.38,nan,889060,33,19980,-57
2020-04-15 20:10:52,9.36,9.36,9.36,nan,894038,33,19980,-59
2020-04-15 20:11:43,9.35,9.35,9.35,nan,894993,33,20018,-56
2020-04-15 20:12:33,9.34,9.34,9.34,nan,893103,33,19945,-57
2020-04-15 20:13:24,9.31,9.31,9.31,nan,893025,33,19952,-58
2020-04-15 20:14:14,9.29,9.29,9.29,nan,893022,33,19944,-57
2020-04-15 20:15:05,9.26,9.26,9.26,nan,893067,33,19937,-58
2020-04-15 20:15:56,9.24,9.24,9.24,nan,892861,33,19975,-57
2020-04-15 20:16:46,9.23,9.23,9.23,nan,894003,33,19961,-58
2020-04-15 20:17:37,9.21,9.21,9.21,nan,895851,33,19962,-58
2020-04-15 20:18:28,9.20,9.20,9.20,nan,892846,33,19959,-57
2020-04-15 20:19:19,9.16,9.16,9.16,nan,892962,33,19951,-58
2020-04-15 20:20:10,9.14,9.14,9.14,nan,892730,33,19983,-59
2020-04-15 20:21:00,9.12,9.12,9.12,nan,892904,33,19959,-59
2020-04-15 20:21:51,9.10,9.10,9.10,nan,892750,33,19992,-56
2020-04-15 20:22:41,9.06,9.06,9.06,nan,893993,33,19945,-57
2020-04-15 20:23:34,9.04,9.04,9.04,nan,892923,33,19949,-58
2020-04-15 20:24:25,9.00,9.00,9.00,nan,886894,33,20084,-58
2020-04-15 20:25:15,8.98,8.98,8.98,nan,888243,33,20300,-58
2020-04-15 20:26:06,8.94,8.94,8.94,nan,888031,33,19984,-56
2020-04-15 20:26:57,8.93,8.93,8.93,nan,886848,33,19937,-56
2020-04-15 20:27:47,8.91,8.91,8.91,nan,888512,33,19955,-57
2020-04-15 20:28:38,8.89,8.89,8.89,nan,890935,33,19967,-57
2020-04-15 20:29:29,8.85,8.85,8.85,nan,889842,33,19945,-58
2020-04-15 20:30:19,8.83,8.83,8.83,nan,887927,33,19956,-57
2020-04-15 20:31:10,8.81,8.81,8.81,nan,887834,33,20277,-59
2020-04-15 20:32:00,8.79,8.79,8.79,nan,887886,33,19937,-57
2020-04-15 20:32:51,8.77,8.77,8.77,nan,887859,33,19950,-58
2020-04-15 20:33:41,8.75,8.75,8.75,nan,887916,33,20329,-57
2020-04-15 20:34:32,8.74,8.74,8.74,nan,886850,33,19954,-58
2020-04-15 20:35:22,8.73,8.73,8.73,nan,887929,33,19938,-57
2020-04-15 20:36:13,8.72,8.72,8.72,nan,887830,33,20033,-59
2020-04-15 20:37:04,8.72,8.72,8.72,nan,890975,33,19940,-58
2020-04-15 20:37:54,8.71,8.71,8.71,nan,890595,33,19957,-57
2020-04-15 20:38:45,8.69,8.69,8.69,nan,890043,33,19936,-58
2020-04-15 20:39:37,8.70,8.70,8.70,nan,887494,33,20262,-54
2020-04-15 20:40:27,8.68,8.68,8.68,nan,891159,33,19971,-56
2020-04-15 20:41:18,8.68,8.68,8.68,nan,890919,33,19956,-55
2020-04-15 20:42:08,8.66,8.66,8.66,nan,889717,33,20000,-57
2020-04-15 20:42:59,8.65,8.65,8.65,nan,884826,33,19949,-57
2020-04-15 20:43:49,8.64,8.64,8.64,nan,884672,33,20000,-57
2020-04-15 20:44:40,8.65,8.65,8.65,nan,887867,33,20423,-58
2020-04-15 20:45:30,8.64,8.64,8.64,nan,890759,33,19976,-56
2020-04-15 20:46:21,8.66,8.66,8.66,nan,890902,33,19952,-59
2020-04-15 20:47:11,8.64,8.64,8.64,nan,889478,33,20273,-58
2020-04-15 20:48:02,8.64,8.64,8.64,nan,886291,33,19955,-57
2020-04-15 20:48:52,8.65,8.65,8.65,nan,888033,33,19953,-57
2020-04-15 20:49:43,8.64,8.64,8.64,nan,891925,33,20229,-58
2020-04-15 20:50:34,8.63,8.63,8.63,nan,892834,33,19955,-57
2020-04-15 20:51:24,8.63,8.63,8.63,nan,892939,33,19940,-56
2020-04-15 20:52:15,8.62,8.62,8.62,nan,893886,33,20336,-55
2020-04-15 20:53:05,8.63,8.63,8.63,nan,892750,33,20319,-58
2020-04-15 20:53:56,8.62,8.62,8.62,nan,892803,33,20376,-58
2020-04-15 20:54:47,8.61,8.61,8.61,nan,890989,33,19957,-57
2020-04-15 20:55:37,8.57,8.57,8.57,nan,892830,33,20324,-57
2020-04-15 20:56:28,8.56,8.56,8.56,nan,890994,33,19936,-56
2020-04-15 20:57:19,8.55,8.55,8.55,nan,889726,33,19944,-57
2020-04-15 20:58:12,8.53,8.53,8.53,nan,887794,33,19961,-58
2020-04-15 20:59:03,8.52,8.52,8.52,nan,888027,33,20026,-57
2020-04-15 20:59:53,8.51,8.51,8.51,nan,886804,33,19953,-58
2020-04-15 21:00:44,8.51,8.51,8.51,nan,889037,33,19956,-58
2020-04-15 21:01:34,8.51,8.51,8.51,nan,890983,33,19994,-58
2020-04-15 21:02:25,8.51,8.51,8.51,nan,892925,33,19975,-57
2020-04-15 21:03:15,8.50,8.50,8.50,nan,890786,33,20405,-58
2020-04-15 21:04:06,8.50,8.50,8.50,nan,886733,33,19952,-57
2020-04-15 21:04:57,8.49,8.49,8.49,nan,887994,33,20303,-58
2020-04-15 21:05:47,8.46,8.46,8.46,nan,888767,33,20336,-57
2020-04-15 21:06:38,8.45,8.45,8.45,nan,889859,33,19941,-57
2020-04-15 21:07:28,8.43,8.43,8.43,nan,890902,33,20364,-58
2020-04-15 21:08:19,8.42,8.42,8.42,nan,893025,33,19937,-59
2020-04-15 21:09:10,8.40,8.40,8.40,nan,892490,33,19948,-57
2020-04-15 21:10:10,8.38,8.38,8.38,nan,889740,33,19937,-57
2020-04-15 21:11:00,8.38,8.38,8.38,nan,891871,33,20024,-58
2020-04-15 21:12:03,8.38,8.38,8.38,nan,891711,33,19944,-57
2020-04-15 21:12:59,8.38,8.38,8.38,nan,890847,33,19945,-57
2020-04-15 21:13:51,8.39,8.39,8.39,nan,892321,33,20358,-57
2020-04-15 21:14:42,8.36,8.36,8.36,nan,892652,33,19976,-57
2020-04-15 21:15:36,8.36,8.36,8.36,nan,890872,33,20020,-57
2020-04-15 21:16:26,8.35,8.35,8.35,nan,892901,33,19956,-56
2020-04-15 21:17:17,8.34,8.34,8.34,nan,890833,33,19957,-58
2020-04-15 21:18:07,8.33,8.33,8.33,nan,892828,33,19936,-58
2020-04-15 21:18:58,8.31,8.31,8.31,nan,890872,33,19955,-57
2020-04-15 21:19:49,8.30,8.30,8.30,nan,886760,33,20008,-57
2020-04-15 21:20:39,8.27,8.27,8.27,nan,884943,33,19945,-58
2020-04-15 21:21:30,8.27,8.27,8.27,nan,888986,33,20258,-58
2020-04-15 21:22:22,8.27,8.27,8.27,nan,890808,33,19949,-57
2020-04-15 21:23:13,8.25,8.25,8.25,nan,892770,33,19941,-58
2020-04-15 21:24:06,8.23,8.23,8.23,nan,892918,33,19945,-58
2020-04-15 21:25:06,8.21,8.21,8.21,nan,891116,33,19957,-58
2020-04-15 21:25:56,8.19,8.19,8.19,nan,889656,33,19953,-57
2020-04-15 21:26:47,8.16,8.16,8.16,nan,888350,33,19975,-58
2020-04-15 21:27:37,8.14,8.14,8.14,nan,887683,33,19963,-56
2020-04-15 21:28:28,8.13,8.13,8.13,nan,890802,33,19980,-58
2020-04-15 21:29:19,8.09,8.09,8.09,nan,889693,33,20050,-57
2020-04-15 21:30:09,8.08,8.08,8.08,nan,887624,33,20384,-59
2020-04-15 21:31:00,8.05,8.05,8.05,nan,887741,33,19992,-57
2020-04-15 21:31:50,8.03,8.03,8.03,nan,890754,33,19952,-57
2020-04-15 21:32:41,8.00,8.00,8.00,nan,890646,33,19960,-57
2020-04-15 21:33:34,7.98,7.98,7.98,nan,892676,33,20366,-53
2020-04-15 21:34:24,7.96,7.96,7.96,nan,892835,33,19972,-57
2020-04-15 21:35:15,7.94,7.94,7.94,nan,892682,33,20032,-54
2020-04-15 21:36:05,7.91,7.91,7.91,nan,892742,33,19937,-58
2020-04-15 21:36:56,7.89,7.89,7.89,nan,892614,33,19955,-58
2020-04-15 21:37:49,7.88,7.88,7.88,nan,892467,33,19941,-57
2020-04-15 21:38:40,7.86,7.86,7.86,nan,889623,33,19937,-58
2020-04-15 21:39:30,7.84,7.84,7.84,nan,891032,33,19937,-57
2020-04-15 21:40:20,7.80,7.80,7.80,nan,890751,33,20000,-57
2020-04-15 21:41:11,7.78,7.78,7.78,nan,889663,33,19942,-55
2020-04-15 21:42:03,7.78,7.78,7.78,nan,890645,33,20312,-57
2020-04-15 21:42:53,7.76,7.76,7.76,nan,892718,33,19940,-58
2020-04-15 21:43:44,7.75,7.75,7.75,nan,890738,33,19995,-59
2020-04-15 21:44:34,7.79,7.79,7.79,nan,892735,33,19988,-57
2020-04-15 21:45:25,7.78,7.78,7.78,nan,892747,33,20008,-54
2020-04-15 21:46:15,7.75,7.75,7.75,nan,892300,33,19944,-58
2020-04-15 21:47:06,7.74,7.74,7.74,nan,892692,33,20336,-57
2020-04-15 21:47:56,7.76,7.76,7.76,nan,889520,33,19987,-56
2020-04-15 21:48:47,7.74,7.74,7.74,nan,890643,33,19992,-54
2020-04-15 21:49:38,7.72,7.72,7.72,nan,889638,33,20034,-57
2020-04-15 21:50:28,7.70,7.70,7.70,nan,889815,33,19945,-57
2020-04-15 21:51:19,7.68,7.68,7.68,nan,890892,33,19941,-55
2020-04-15 21:52:09,7.66,7.66,7.66,nan,892692,33,19967,-57
2020-04-15 21:53:00,7.64,7.64,7.64,nan,892276,33,20284,-58
2020-04-15 21:53:50,7.61,7.61,7.61,nan,892536,33,20287,-59
2020-04-15 21:54:41,7.60,7.60,7.60,nan,889553,33,19941,-55
2020-04-15 21:55:32,7.59,7.59,7.59,nan,889740,33,19948,-55
2020-04-15 21:56:22,7.56,7.56,7.56,nan,890683,33,20308,-58
2020-04-15 21:57:13,7.55,7.55,7.55,nan,889618,33,19965,-57
2020-04-15 21:58:05,7.53,7.53,7.53,nan,889147,33,19948,-58
2020-04-15 21:58:56,7.50,7.50,7.50,nan,890624,33,19987,-58
2020-04-15 21:59:47,7.48,7.48,7.48,nan,890870,33,19953,-56
2020-04-15 22:00:40,7.46,7.46,7.46,nan,892218,33,19945,-58
2020-04-15 22:01:31,7.42,7.42,7.42,nan,894040,33,19945,-57
2020-04-15 22:02:21,7.40,7.40,7.40,nan,894483,33,20398,-57
2020-04-15 22:03:15,7.38,7.38,7.38,nan,893059,33,19941,-58
2020-04-15 22:04:06,7.32,7.32,7.32,nan,892610,33,19956,-56
2020-04-15 22:04:56,7.30,7.30,7.30,nan,892635,33,19951,-54
2020-04-15 22:05:47,7.29,7.29,7.29,nan,889335,33,19982,-57
2020-04-15 22:06:38,7.27,7.27,7.27,nan,889619,33,19972,-56
2020-04-15 22:07:28,7.24,7.24,7.24,nan,889575,33,20314,-57
2020-04-15 22:08:21,7.21,7.21,7.21,nan,890686,33,19937,-57
2020-04-15 22:09:12,7.18,7.18,7.18,nan,892770,33,19937,-57
2020-04-15 22:10:02,7.17,7.17,7.17,nan,892575,33,19940,-54
2020-04-15 22:10:53,7.15,7.15,7.15,nan,892679,33,19975,-56
2020-04-15 22:11:43,7.13,7.13,7.13,nan,892633,33,20343,-57
2020-04-15 22:12:34,7.10,7.10,7.10,nan,892753,33,19952,-59
2020-04-15 22:13:28,7.07,7.07,7.07,nan,892561,33,19976,-59
2020-04-15 22:14:18,7.03,7.03,7.03,nan,890942,33,19941,-57
2020-04-15 22:15:14,7.00,7.00,7.00,nan,889495,33,19943,-57
2020-04-15 22:16:05,6.99,6.99,6.99,nan,889378,33,19941,-55
2020-04-15 22:16:56,6.98,6.98,6.98,nan,891034,33,19957,-58
2020-04-15 22:17:46,6.95,6.95,6.95,nan,888947,33,19945,-57
2020-04-15 22:18:37,6.94,6.94,6.94,nan,887556,33,20406,-57
2020-04-15 22:19:37,6.91,6.91,6.91,nan,889535,33,20040,-56
2020-04-15 22:20:28,6.90,6.90,6.90,nan,893531,33,20184,-58
2020-04-15 22:21:18,6.88,6.88,6.88,nan,890573,33,19956,-57
2020-04-15 22:22:09,6.86,6.86,6.86,nan,890538,33,19979,-58
2020-04-15 22:23:00,6.84,6.84,6.84,nan,890626,33,19988,-57
2020-04-15 22:23:53,6.81,6.81,6.81,nan,889435,33,20280,-58
2020-04-15 22:24:44,6.81,6.81,6.81,nan,890997,33,19949,-56
2020-04-15 22:25:34,6.79,6.79,6.79,nan,887807,33,19938,-58
2020-04-15 22:26:25,6.78,6.78,6.78,nan,886581,33,19945,-54
2020-04-15 22:27:16,6.76,6.76,6.76,nan,887568,33,19941,-57
2020-04-15 22:28:06,6.75,6.75,6.75,nan,890586,33,19993,-58
2020-04-15 22:28:57,6.73,6.73,6.73,nan,890582,33,20028,-57
2020-04-15 22:29:47,6.72,6.72,6.72,nan,889506,33,19944,-58
2020-04-15 22:30:39,6.72,6.72,6.72,nan,889574,33,19945,-55
2020-04-15 22:31:29,6.71,6.71,6.71,nan,887594,33,19941,-58
2020-04-15 22:32:20,6.71,6.71,6.71,nan,887624,33,20293,-55
2020-04-15 22:33:11,6.70,6.70,6.70,nan,887487,33,19941,-58
2020-04-15 22:34:01,6.68,6.68,6.68,nan,890552,33,19988,-56
2020-04-15 22:34:52,6.69,6.69,6.69,nan,890717,33,19984,-58
2020-04-15 22:35:42,6.70,6.70,6.70,nan,889535,33,20487,-54
2020-04-15 22:36:33,6.68,6.68,6.68,nan,890626,33,19957,-58
2020-04-15 22:37:24,6.68,6.68,6.68,nan,890448,33,20103,-59
2020-04-15 22:38:14,6.66,6.66,6.66,nan,892588,33,19937,-59
2020-04-15 22:39:05,6.64,6.64,6.64,nan,890476,33,20356,-57
2020-04-15 22:39:55,6.68,6.68,6.68,nan,889374,33,20009,-58
2020-04-15 22:40:46,6.67,6.67,6.67,nan,890294,33,20380,-56
2020-04-15 22:41:36,6.63,6.63,6.63,nan,887515,33,20031,-58
2020-04-15 22:42:27,6.61,6.61,6.61,nan,886468,33,19941,-57
2020-04-15 22:43:18,6.58,6.58,6.58,nan,887385,33,19937,-57
2020-04-15 22:44:08,6.56,6.56,6.56,nan,890688,33,20343,-58
2020-04-15 22:44:59,6.56,6.56,6.56,nan,892550,33,19941,-59
2020-04-15 22:45:50,6.55,6.55,6.55,nan,889332,33,19961,-59
2020-04-15 22:46:40,6.54,6.54,6.54,nan,887413,33,19980,-57
2020-04-15 22:47:31,6.52,6.52,6.52,nan,887513,33,19981,-58
2020-04-15 22:48:24,6.49,6.49,6.49,nan,887764,33,19993,-58
2020-04-15 22:49:15,6.49,6.49,6.49,nan,887687,33,20332,-56
2020-04-15 22:50:05,6.47,6.47,6.47,nan,887417,33,19941,-57
2020-04-15 22:50:56,6.43,6.43,6.43,nan,887567,33,20026,-58
2020-04-15 22:51:46,6.41,6.41,6.41,nan,887332,33,19980,-56
2020-04-15 22:52:37,6.39,6.39,6.39,nan,887464,33,19943,-59
2020-04-15 22:53:28,6.37,6.37,6.37,nan,887387,33,20072,-57
2020-04-15 22:54:18,6.33,6.33,6.33,nan,890586,33,19979,-57
2020-04-15 22:55:09,6.26,6.26,6.26,nan,892732,33,19992,-58
2020-04-15 22:55:59,6.20,6.20,6.20,nan,892426,33,19987,-55
2020-04-15 22:56:50,6.19,6.19,6.19,nan,892576,33,19952,-55
2020-04-15 22:57:41,6.15,6.15,6.15,nan,890403,33,19996,-57
2020-04-15 22:58:34,6.14,6.14,6.14,nan,892553,33,19971,-55
2020-04-15 22:59:24,6.13,6.13,6.13,nan,887620,33,20360,-56
2020-04-15 23:00:15,6.12,6.12,6.12,nan,889573,33,19933,-55
2020-04-15 23:01:05,6.10,6.10,6.10,nan,887522,33,19989,-54
2020-04-15 23:01:56,6.09,6.09,6.09,nan,885979,33,19948,-57
2020-04-15 23:02:49,6.05,6.05,6.05,nan,884505,33,20361,-54
2020-04-15 23:03:42,6.02,6.02,6.02,nan,885872,33,20283,-58
2020-04-15 23:04:33,6.00,6.00,6.00,nan,887900,33,19956,-57
2020-04-15 23:05:23,5.98,5.98,5.98,nan,887746,33,19937,-55
2020-04-15 23:06:14,5.96,5.96,5.96,nan,887522,33,19941,-53
2020-04-15 23:07:05,5.93,5.93,5.93,nan,886459,33,20348,-58
2020-04-15 23:07:55,5.91,5.91,5.91,nan,887320,33,19971,-58
2020-04-15 23:08:46,5.83,5.83,5.83,nan,887662,33,19990,-56
2020-04-15 23:09:37,5.76,5.76,5.76,nan,887427,33,20340,-57
2020-04-15 23:10:27,5.74,5.74,5.74,nan,890554,33,19936,-57
2020-04-15 23:11:18,5.74,5.74,5.74,nan,890635,33,20292,-58
2020-04-15 23:12:08,5.71,5.71,5.71,nan,892484,33,20335,-58
2020-04-15 23:12:59,5.67,5.67,5.67,nan,890375,33,19980,-55
2020-04-15 23:13:50,5.63,5.63,5.63,nan,889311,33,19968,-58
2020-04-15 23:14:41,5.63,5.63,5.63,nan,887489,33,19985,-57
2020-04-15 23:15:31,5.61,5.61,5.61,nan,887426,33,19941,-57
2020-04-15 23:16:22,5.60,5.60,5.60,nan,886494,33,19945,-56
2020-04-15 23:17:12,5.58,5.58,5.58,nan,888674,33,19973,-56
2020-04-15 23:18:03,5.55,5.55,5.55,nan,887291,33,19942,-58
2020-04-15 23:18:54,5.51,5.51,5.51,nan,885995,33,19941,-57
2020-04-15 23:19:44,5.51,5.51,5.51,nan,887474,33,19952,-56
2020-04-15 23:20:35,5.51,5.51,5.51,nan,887123,33,19941,-58
2020-04-15 23:21:25,5.50,5.50,5.50,nan,886419,33,19942,-56
2020-04-15 23:22:16,5.49,5.49,5.49,nan,887564,33,19983,-54
2020-04-15 23:23:09,5.47,5.47,5.47,nan,891605,33,19991,-56
2020-04-15 23:23:59,5.42,5.42,5.42,nan,892285,33,19949,-57
2020-04-15 23:24:50,5.39,5.39,5.39,nan,889283,33,19976,-57
2020-04-15 23:25:41,5.38,5.38,5.38,nan,889950,33,19980,-54
2020-04-15 23:26:31,5.35,5.35,5.35,nan,889385,33,20032,-57
2020-04-15 23:27:22,5.35,5.35,5.35,nan,887440,33,19976,-57
2020-04-15 23:28:12,5.32,5.32,5.32,nan,890515,33,19949,-58
2020-04-15 23:29:03,5.29,5.29,5.29,nan,890359,33,20299,-57
2020-04-15 23:29:54,5.23,5.23,5.23,nan,889293,33,19963,-57
2020-04-15 23:30:44,5.19,5.19,5.19,nan,889485,33,19971,-59
2020-04-15 23:31:35,5.20,5.20,5.20,nan,885452,33,19979,-60
2020-04-15 23:32:25,5.21,5.21,5.21,nan,886504,33,20001,-58
2020-04-15 23:33:16,5.18,5.18,5.18,nan,887491,33,19956,-58
2020-04-15 23:34:07,5.21,5.21,5.21,nan,887439,33,19963,-57
2020-04-15 23:34:57,5.20,5.20,5.20,nan,884122,33,19941,-59
2020-04-15 23:35:48,5.18,5.18,5.18,nan,887386,33,19965,-59
2020-04-15 23:36:39,5.18,5.18,5.18,nan,887423,33,19952,-60
2020-04-15 23:37:29,5.18,5.18,5.18,nan,886415,33,20355,-60
2020-04-15 23:38:20,5.14,5.14,5.14,nan,885469,33,19953,-60
2020-04-15 23:39:15,5.13,5.13,5.13,nan,887557,33,19984,-59
2020-04-15 23:40:05,5.11,5.11,5.11,nan,890846,33,19945,-59
2020-04-15 23:41:00,5.10,5.10,5.10,nan,887864,33,20357,-59
2020-04-15 23:42:00,5.08,5.08,5.08,nan,889418,33,19937,-56
2020-04-15 23:42:51,5.06,5.06,5.06,nan,891105,33,20402,-60
2020-04-15 23:43:52,5.04,5.04,5.04,nan,889475,33,19936,-59
2020-04-15 23:44:43,5.03,5.03,5.03,nan,888623,33,19961,-55
2020-04-15 23:45:34,5.01,5.01,5.01,nan,891543,33,19947,-58
2020-04-15 23:46:28,4.99,4.99,4.99,nan,890508,33,19952,-58
2020-04-15 23:47:19,4.98,4.98,4.98,nan,889291,33,19959,-58
2020-04-15 23:48:09,4.96,4.96,4.96,nan,890366,33,19972,-58
2020-04-15 23:49:00,4.96,4.96,4.96,nan,889365,33,20362,-54
2020-04-15 23:49:50,4.95,4.95,4.95,nan,890283,33,19952,-58
2020-04-15 23:50:41,4.94,4.94,4.94,nan,893577,33,19945,-59
2020-04-15 23:51:32,4.95,4.95,4.95,nan,894579,33,19936,-58
2020-04-15 23:52:23,4.92,4.92,4.92,nan,892386,33,20298,-55
2020-04-15 23:53:13,4.90,4.90,4.90,nan,892327,33,19979,-57
2020-04-15 23:54:04,4.89,4.89,4.89,nan,890331,33,19949,-58
2020-04-15 23:54:55,4.87,4.87,4.87,nan,886072,33,19941,-58
2020-04-15 23:55:45,4.84,4.84,4.84,nan,886270,33,20277,-56
2020-04-15 23:56:36,4.82,4.82,4.82,nan,888686,33,19955,-59
2020-04-15 23:57:27,4.80,4.80,4.80,nan,890044,33,20355,-55
2020-04-15 23:58:18,4.78,4.78,4.78,nan,889308,33,19941,-58
2020-04-15 23:59:08,4.75,4.75,4.75,nan,890573,33,19975,-59
2020-04-15 23:59:59,4.75,4.75,4.75,nan,886356,33,19964,-59