2020-04-15 00:00:26,-1.39,-1.39,-1.39,64.19,890022,33,19952,-65
2020-04-15 00:01:17,-1.40,-1.40,-1.40,64.02,888167,33,19937,-65
2020-04-15 00:02:07,-1.40,-1.40,-1.40,63.83,890078,33,19957,-64
2020-04-15 00:02:58,-1.40,-1.40,-1.40,63.37,887935,33,19955,-64
2020-04-15 00:03:49,-1.42,-1.42,-1.42,64.22,885638,33,20332,-64
2020-04-15 00:04:39,-1.42,-1.42,-1.42,64.17,885141,33,19949,-65
2020-04-15 00:05:30,-1.43,-1.43,-1.43,64.90,884964,33,19988,-64
2020-04-15 00:06:21,-1.43,-1.43,-1.43,65.48,888207,33,19945,-64
2020-04-15 00:07:11,-1.43,-1.43,-1.43,65.65,888905,33,20386,-65
2020-04-15 00:08:02,-1.44,-1.44,-1.44,65.83,887953,33,19937,-64
2020-04-15 00:08:52,-1.43,-1.43,-1.43,65.59,885021,33,19941,-64
2020-04-15 00:09:43,-1.45,-1.45,-1.45,65.54,886856,33,20284,-64
2020-04-15 00:10:34,-1.45,-1.45,-1.45,65.35,889248,33,20000,-65
2020-04-15 00:11:24,-1.46,-1.46,-1.46,65.16,887407,33,19977,-65
2020-04-15 00:12:15,-1.48,-1.48,-1.48,64.67,886464,33,20402,-65
2020-04-15 00:13:06,-1.48,-1.48,-1.48,64.57,886717,33,19953,-65
2020-04-15 00:13:56,-1.48,-1.48,-1.48,64.32,888518,33,19969,-64
2020-04-15 00:14:49,-1.48,-1.48,-1.48,64.14,887339,33,19945,-64
2020-04-15 00:15:41,-1.49,-1.49,-1.49,63.69,885577,33,20016,-64
2020-04-15 00:16:31,-1.50,-1.50,-1.50,63.24,881397,33,19957,-65
2020-04-15 00:17:22,-1.51,-1.51,-1.51,63.25,880614,33,19938,-64
2020-04-15 00:18:12,-1.51,-1.51,-1.51,63.87,886468,33,19946,-64
2020-04-15 00:19:03,-1.52,-1.52,-1.52,63.36,888026,33,19989,-65
2020-04-15 00:19:54,-1.50,-1.50,-1.50,62.77,887053,33,20357,-65
2020-04-15 00:20:44,-1.51,-1.51,-1.51,62.23,887281,33,19975,-64
2020-04-15 00:21:35,-1.52,-1.52,-1.52,62.01,885148,33,19941,-64
2020-04-15 00:22:25,-1.52,-1.52,-1.52,61.90,882568,33,19942,-65
2020-04-15 00:23:18,-1.51,-1.51,-1.51,62.92,885437,33,19941,-65
2020-04-15 00:24:09,-1.52,-1.52,-1.52,64.54,888349,33,19946,-65
2020-04-15 00:25:00,-1.52,-1.52,-1.52,65.33,890212,33,20082,-64
2020-04-15 00:25:50,-1.51,-1.51,-1.51,65.47,888360,33,19945,-65
2020-04-15 00:26:41,-1.52,-1.52,-1.52,65.49,887524,33,19956,-65
2020-04-15 00:27:31,-1.52,-1.52,-1.52,65.40,888459,33,19957,-64
2020-04-15 00:28:22,-1.53,-1.53,-1.53,65.59,887224,33,20001,-64
2020-04-15 00:29:16,-1.56,-1.56,-1.56,64.39,888547,33,20394,-65
2020-04-15 00:30:06,-1.55,-1.55,-1.55,64.69,891612,33,20303,-65
2020-04-15 00:30:57,-1.56,-1.56,-1.56,64.63,893227,33,20016,-64
2020-04-15 00:31:47,-1.56,-1.56,-1.56,64.68,889770,33,20537,-64
2020-04-15 00:32:38,-1.57,-1.57,-1.57,64.72,889733,33,19992,-64
2020-04-15 00:33:29,-1.57,-1.57,-1.57,64.59,888090,33,19953,-64
2020-04-15 00:34:19,-1.59,-1.59,-1.59,64.53,889886,33,20000,-64
2020-04-15 00:35:10,-1.61,-1.61,-1.61,64.55,885830,33,19948,-64
2020-04-15 00:36:00,-1.61,-1.61,-1.61,64.74,882834,33,19946,-64
2020-04-15 00:36:51,-1.63,-1.63,-1.63,64.49,884569,33,19941,-64
2020-04-15 00:37:41,-1.64,-1.64,-1.64,64.22,887833,33,20301,-64
2020-04-15 00:38:32,-1.64,-1.64,-1.64,64.30,888020,33,19963,-65
2020-04-15 00:39:23,-1.65,-1.65,-1.65,64.34,886878,33,19952,-64
2020-04-15 00:40:13,-1.64,-1.64,-1.64,64.16,886953,33,19989,-64
2020-04-15 00:41:04,-1.66,-1.66,-1.66,63.98,887838,33,19946,-64
2020-04-15 00:41:54,-1.66,-1.66,-1.66,64.02,882779,33,19949,-64
2020-04-15 00:42:45,-1.69,-1.69,-1.69,63.93,883221,33,19949,-64
2020-04-15 00:43:36,-1.69,-1.69,-1.69,63.68,884706,33,19953,-64
2020-04-15 00:44:27,-1.71,-1.71,-1.71,63.62,885047,33,19985,-64
2020-04-15 00:45:18,-1.71,-1.71,-1.71,63.59,885040,33,19965,-63
2020-04-15 00:46:11,-1.71,-1.71,-1.71,63.41,885639,33,19965,-64
2020-04-15 00:47:02,-1.73,-1.73,-1.73,63.42,885297,33,19938,-64
2020-04-15 00:47:53,-1.73,-1.73,-1.73,63.72,886283,33,19992,-64
2020-04-15 00:48:44,-1.74,-1.74,-1.74,63.65,887199,33,19997,-64
2020-04-15 00:49:34,-1.75,-1.75,-1.75,63.54,888015,33,19937,-64
2020-04-15 00:50:25,-1.75,-1.75,-1.75,63.35,887864,33,19959,-64
2020-04-15 00:51:15,-1.76,-1.76,-1.76,63.17,886782,33,20000,-64
2020-04-15 00:52:18,-1.78,-1.78,-1.78,63.09,886513,33,19941,-64
2020-04-15 00:53:09,-1.77,-1.77,-1.77,62.98,886872,33,20336,-64
2020-04-15 00:53:59,-1.78,-1.78,-1.78,62.97,886511,33,19952,-64
2020-04-15 00:54:50,-1.79,-1.79,-1.79,62.98,885391,33,19937,-64
2020-04-15 00:55:41,-1.79,-1.79,-1.79,63.01,884961,33,19953,-63
2020-04-15 00:56:41,-1.79,-1.79,-1.79,63.01,884896,33,20325,-64
2020-04-15 00:57:31,-1.80,-1.80,-1.80,63.02,888731,33,19941,-64
2020-04-15 00:58:22,-1.80,-1.80,-1.80,63.09,886743,33,19981,-63
2020-04-15 00:59:12,-1.81,-1.81,-1.81,63.20,885626,33,19941,-64
2020-04-15 01:00:03,-1.82,-1.82,-1.82,63.17,881472,33,19968,-64
2020-04-15 01:00:54,-1.82,-1.82,-1.82,63.38,882893,33,19953,-64
2020-04-15 01:01:44,-1.82,-1.82,-1.82,63.34,887855,33,19993,-63
2020-04-15 01:02:35,-1.81,-1.81,-1.81,63.37,887825,33,19937,-64
2020-04-15 01:03:25,-1.81,-1.81,-1.81,63.38,889698,33,19972,-64
2020-04-15 01:04:16,-1.81,-1.81,-1.81,63.43,890965,33,20395,-64
2020-04-15 01:05:07,-1.80,-1.80,-1.80,63.50,889330,33,19941,-64
2020-04-15 01:05:57,-1.81,-1.81,-1.81,63.42,883810,33,19938,-64
2020-04-15 01:06:48,-1.80,-1.80,-1.80,63.41,885031,33,19938,-64
2020-04-15 01:07:38,-1.79,-1.79,-1.79,63.33,887885,33,19961,-64
2020-04-15 01:08:29,-1.80,-1.80,-1.80,63.57,889966,33,19976,-64
2020-04-15 01:09:20,-1.79,-1.79,-1.79,63.45,889830,33,19956,-64
2020-04-15 01:10:11,-1.79,-1.79,-1.79,63.54,890917,33,19937,-64
2020-04-15 01:11:02,-1.80,-1.80,-1.80,63.47,886768,33,19952,-64
2020-04-15 01:11:52,-1.80,-1.80,-1.80,63.49,886787,33,20291,-64
2020-04-15 01:12:43,-1.79,-1.79,-1.79,63.46,887835,33,20013,-64
2020-04-15 01:13:36,-1.78,-1.78,-1.78,63.45,886772,33,19960,-64
2020-04-15 01:14:28,-1.80,-1.80,-1.80,63.61,882523,33,19949,-64
2020-04-15 01:15:19,-1.81,-1.81,-1.81,63.57,883856,33,19942,-65
2020-04-15 01:16:09,-1.81,-1.81,-1.81,63.76,889254,33,19958,-64
2020-04-15 01:17:00,-1.80,-1.80,-1.80,63.69,892899,33,19984,-64
2020-04-15 01:17:51,-1.81,-1.81,-1.81,63.59,892798,33,19980,-64
2020-04-15 01:18:41,-1.80,-1.80,-1.80,63.67,891957,33,19945,-65
2020-04-15 01:19:32,-1.81,-1.81,-1.81,63.78,884866,33,19945,-64
2020-04-15 01:20:24,-1.81,-1.81,-1.81,63.80,886977,33,19989,-64
2020-04-15 01:21:14,-1.80,-1.80,-1.80,64.05,889005,33,19937,-64
2020-04-15 01:22:05,-1.77,-1.77,-1.77,63.99,885565,33,19945,-64
2020-04-15 01:23:05,-1.76,-1.76,-1.76,64.02,884939,33,19942,-65
2020-04-15 01:24:05,-1.78,-1.78,-1.78,64.01,886861,33,20015,-64
2020-04-15 01:25:00,-1.78,-1.78,-1.78,63.93,886689,33,19997,-64
2020-04-15 01:25:51,-1.78,-1.78,-1.78,63.99,883790,33,19942,-64
2020-04-15 01:26:42,-1.78,-1.78,-1.78,63.87,883909,33,19949,-64
2020-04-15 01:27:37,-1.79,-1.79,-1.79,63.86,884752,33,19942,-64
2020-04-15 01:28:37,-1.79,-1.79,-1.79,63.85,888321,33,19988,-64
2020-04-15 01:29:27,-1.80,-1.80,-1.80,63.91,886295,33,20369,-64
2020-04-15 01:30:18,-1.80,-1.80,-1.80,63.88,885784,33,20238,-64
2020-04-15 01:31:18,-1.81,-1.81,-1.81,63.90,884668,33,19951,-64
2020-04-15 01:32:08,-1.80,-1.80,-1.80,63.90,885587,33,20036,-64
2020-04-15 01:33:01,-1.81,-1.81,-1.81,64.05,883830,33,20349,-64
2020-04-15 01:33:52,-1.80,-1.80,-1.80,64.16,885135,33,19985,-64
2020-04-15 01:34:43,-1.79,-1.79,-1.79,64.11,884933,33,19959,-64
2020-04-15 01:35:33,-1.79,-1.79,-1.79,64.05,887793,33,19941,-63
2020-04-15 01:36:24,-1.78,-1.78,-1.78,63.74,889829,33,20313,-64
2020-04-15 01:37:16,-1.79,-1.79,-1.79,63.58,886658,33,19946,-64
2020-04-15 01:38:07,-1.79,-1.79,-1.79,63.61,882187,33,19950,-64
2020-04-15 01:38:58,-1.79,-1.79,-1.79,63.70,879147,33,20034,-64
2020-04-15 01:39:51,-1.78,-1.78,-1.78,63.49,881784,33,19962,-64
2020-04-15 01:40:41,-1.78,-1.78,-1.78,63.27,886442,33,19976,-64
2020-04-15 01:41:32,-1.78,-1.78,-1.78,63.35,889834,33,20320,-64
2020-04-15 01:42:24,-1.79,-1.79,-1.79,63.39,889631,33,19941,-64
2020-04-15 01:43:15,-1.77,-1.77,-1.77,63.29,889790,33,19937,-64
2020-04-15 01:44:05,-1.77,-1.77,-1.77,63.14,887707,33,19937,-64
2020-04-15 01:44:57,-1.77,-1.77,-1.77,62.96,886661,33,19940,-64
2020-04-15 01:45:48,-1.76,-1.76,-1.76,62.70,886643,33,20025,-64
2020-04-15 01:46:39,-1.76,-1.76,-1.76,62.71,884838,33,19941,-64
2020-04-15 01:47:30,-1.75,-1.75,-1.75,62.82,885513,33,19956,-64
2020-04-15 01:48:21,-1.74,-1.74,-1.74,62.99,884742,33,19956,-64
2020-04-15 01:49:12,-1.73,-1.73,-1.73,62.94,886812,33,19949,-64
2020-04-15 01:50:03,-1.74,-1.74,-1.74,63.09,883742,33,19958,-64
2020-04-15 01:50:53,-1.73,-1.73,-1.73,63.06,884751,33,19933,-64
2020-04-15 01:51:44,-1.73,-1.73,-1.73,63.23,887770,33,20001,-64
2020-04-15 01:52:35,-1.73,-1.73,-1.73,63.29,890797,33,20016,-64
2020-04-15 01:53:25,-1.73,-1.73,-1.73,63.29,889598,33,19984,-65
2020-04-15 01:54:16,-1.72,-1.72,-1.72,63.31,888604,33,19951,-64
2020-04-15 01:55:06,-1.74,-1.74,-1.74,63.40,887887,33,19938,-64
2020-04-15 01:55:57,-1.74,-1.74,-1.74,63.33,887740,33,19937,-64
2020-04-15 01:56:48,-1.73,-1.73,-1.73,63.30,889812,33,19941,-64
2020-04-15 01:57:38,-1.73,-1.73,-1.73,63.09,887468,33,20285,-64
2020-04-15 01:58:29,-1.75,-1.75,-1.75,63.18,886524,33,19941,-64
2020-04-15 01:59:20,-1.74,-1.74,-1.74,63.20,882764,33,20417,-64
2020-04-15 02:00:10,-1.76,-1.76,-1.76,63.08,879853,33,20370,-64
2020-04-15 02:01:01,-1.75,-1.75,-1.75,62.96,885972,33,19980,-64
2020-04-15 02:01:52,-1.76,-1.76,-1.76,62.94,886587,33,20415,-64
2020-04-15 02:02:42,-1.76,-1.76,-1.76,62.87,887791,33,19959,-64
2020-04-15 02:03:33,-1.77,-1.77,-1.77,62.69,887745,33,20040,-63
2020-04-15 02:04:24,-1.76,-1.76,-1.76,62.60,886657,33,20323,-64
2020-04-15 02:05:14,-1.76,-1.76,-1.76,62.56,887771,33,20351,-64
2020-04-15 02:06:05,-1.76,-1.76,-1.76,62.60,887599,33,19945,-64
2020-04-15 02:06:56,-1.78,-1.78,-1.78,62.69,888517,33,19953,-64
2020-04-15 02:07:47,-1.78,-1.78,-1.78,62.71,886328,33,19944,-64
2020-04-15 02:08:38,-1.78,-1.78,-1.78,62.83,883515,33,19985,-64
2020-04-15 02:09:30,-1.79,-1.79,-1.79,62.84,882749,33,19994,-64
2020-04-15 02:10:21,-1.79,-1.79,-1.79,62.89,887950,33,19937,-65
2020-04-15 02:11:11,-1.81,-1.81,-1.81,62.94,887922,33,19938,-64
2020-04-15 02:12:02,-1.80,-1.80,-1.80,62.99,886490,33,20344,-64
2020-04-15 02:12:53,-1.80,-1.80,-1.80,62.93,884682,33,19965,-64
2020-04-15 02:13:45,-1.79,-1.79,-1.79,62.91,880542,33,20327,-64
2020-04-15 02:14:37,-1.80,-1.80,-1.80,63.34,882000,33,20346,-63
2020-04-15 02:15:28,-1.80,-1.80,-1.80,64.01,881964,33,19997,-64
2020-04-15 02:16:19,-1.81,-1.81,-1.81,66.46,884824,33,20337,-65
2020-04-15 02:17:10,-1.84,-1.84,-1.84,67.75,881881,33,20344,-64
2020-04-15 02:18:00,-1.83,-1.83,-1.83,67.29,884710,33,19949,-64
2020-04-15 02:18:51,-1.84,-1.84,-1.84,67.21,887674,33,19976,-64
2020-04-15 02:19:41,-1.85,-1.85,-1.85,65.58,883167,33,19985,-64
2020-04-15 02:20:32,-1.85,-1.85,-1.85,66.02,884543,33,19946,-64
2020-04-15 02:21:22,-1.85,-1.85,-1.85,66.21,887685,33,19955,-64
2020-04-15 02:22:13,-1.83,-1.83,-1.83,66.41,887249,33,19945,-64
2020-04-15 02:23:04,-1.85,-1.85,-1.85,66.42,886447,33,19973,-64
2020-04-15 02:23:54,-1.86,-1.86,-1.86,66.44,886416,33,20372,-64
2020-04-15 02:24:45,-1.86,-1.86,-1.86,66.38,887549,33,19981,-64
2020-04-15 02:25:36,-1.88,-1.88,-1.88,66.50,886419,33,19964,-64
2020-04-15 02:26:26,-1.89,-1.89,-1.89,66.25,886714,33,19949,-65
2020-04-15 02:27:17,-1.91,-1.91,-1.91,66.52,887303,33,19961,-65
2020-04-15 02:28:07,-1.90,-1.90,-1.90,66.23,888575,33,19961,-64
2020-04-15 02:28:58,-1.93,-1.93,-1.93,66.08,882859,33,19946,-64
2020-04-15 02:29:48,-1.89,-1.89,-1.89,65.93,886572,33,19945,-64
2020-04-15 02:30:39,-1.89,-1.89,-1.89,65.74,884727,33,20288,-65
2020-04-15 02:31:30,-1.89,-1.89,-1.89,65.92,884691,33,19941,-64
2020-04-15 02:32:20,-1.89,-1.89,-1.89,66.19,882820,33,19941,-65
2020-04-15 02:33:11,-1.90,-1.90,-1.90,66.68,883055,33,19952,-65
2020-04-15 02:34:02,-1.90,-1.90,-1.90,66.98,884549,33,19956,-64
2020-04-15 02:34:52,-1.90,-1.90,-1.90,67.13,883525,33,20351,-64
2020-04-15 02:35:43,-1.90,-1.90,-1.90,67.28,884524,33,20352,-64
2020-04-15 02:36:34,-1.91,-1.91,-1.91,67.36,888745,33,19976,-65
2020-04-15 02:37:24,-1.91,-1.91,-1.91,67.38,892616,33,19945,-65
2020-04-15 02:38:18,-1.91,-1.91,-1.91,67.57,889499,33,19984,-64
2020-04-15 02:39:09,-1.92,-1.92,-1.92,67.63,884833,33,19999,-65
2020-04-15 02:39:59,-1.92,-1.92,-1.92,67.06,883372,33,19938,-65
2020-04-15 02:40:50,-1.95,-1.95,-1.95,67.19,884356,33,20061,-65
2020-04-15 02:41:40,-1.96,-1.96,-1.96,67.14,887585,33,19998,-64
2020-04-15 02:42:31,-1.98,-1.98,-1.98,66.70,884584,33,19949,-65
2020-04-15 02:43:22,-1.98,-1.98,-1.98,66.54,887239,33,19942,-65
2020-04-15 02:44:12,-1.98,-1.98,-1.98,66.56,889248,33,19952,-65
2020-04-15 02:45:03,-1.99,-1.99,-1.99,66.32,890152,33,20024,-64
2020-04-15 02:45:55,-1.97,-1.97,-1.97,66.17,886982,33,20015,-65
2020-04-15 02:46:46,-1.98,-1.98,-1.98,66.63,885385,33,19977,-65
2020-04-15 02:47:36,-1.98,-1.98,-1.98,67.53,886644,33,19957,-64
2020-04-15 02:48:27,-1.98,-1.98,-1.98,67.65,881425,33,19954,-65
2020-04-15 02:49:18,-1.98,-1.98,-1.98,67.58,883434,33,19946,-65
2020-04-15 02:50:09,-1.98,-1.98,-1.98,67.66,888241,33,19937,-65
2020-04-15 02:50:59,-1.98,-1.98,-1.98,67.62,886928,33,20379,-65
2020-04-15 02:51:50,-1.99,-1.99,-1.99,67.39,884106,33,19954,-64
2020-04-15 02:52:41,-1.99,-1.99,-1.99,67.15,880020,33,19948,-65
2020-04-15 02:53:31,-1.99,-1.99,-1.99,66.61,882224,33,19966,-65
2020-04-15 02:54:22,-2.01,-2.01,-2.01,66.33,879183,33,20336,-65
2020-04-15 02:55:12,-2.01,-2.01,-2.01,67.00,877546,33,19938,-65
2020-04-15 02:56:03,-2.01,-2.01,-2.01,67.21,880148,33,19964,-65
2020-04-15 02:56:53,-2.02,-2.02,-2.02,67.52,883177,33,19953,-65
2020-04-15 02:57:54,-2.03,-2.03,-2.03,67.07,882044,33,19957,-65
2020-04-15 02:58:44,-2.03,-2.03,-2.03,67.17,882893,33,19946,-65
2020-04-15 02:59:35,-2.05,-2.05,-2.05,67.13,888073,33,19973,-64
2020-04-15 03:00:26,-2.06,-2.06,-2.06,67.22,886871,33,19993,-65
2020-04-15 03:01:17,-2.07,-2.07,-2.07,67.03,886895,33,19937,-65
2020-04-15 03:02:07,-2.08,-2.08,-2.08,66.71,886156,33,20000,-65
2020-04-15 03:02:58,-2.07,-2.07,-2.07,66.56,886947,33,19953,-65
2020-04-15 03:03:49,-2.08,-2.08,-2.08,66.55,884386,33,20008,-64
2020-04-15 03:04:39,-2.08,-2.08,-2.08,66.60,883682,33,19982,-64
2020-04-15 03:05:30,-2.09,-2.09,-2.09,66.83,885676,33,19987,-64
2020-04-15 03:06:21,-2.09,-2.09,-2.09,66.70,883652,33,20329,-64
2020-04-15 03:07:11,-2.10,-2.10,-2.10,66.65,881518,33,19957,-64
2020-04-15 03:08:02,-2.10,-2.10,-2.10,66.61,879505,33,19953,-64
2020-04-15 03:08:52,-2.11,-2.11,-2.11,66.75,878366,33,20014,-64
2020-04-15 03:09:43,-2.10,-2.10,-2.10,66.83,882888,33,19945,-64
2020-04-15 03:10:34,-2.12,-2.12,-2.12,66.39,888216,33,20293,-65
2020-04-15 03:11:24,-2.14,-2.14,-2.14,66.68,888135,33,20373,-65
2020-04-15 03:12:15,-2.12,-2.12,-2.12,67.24,884056,33,19961,-65
2020-04-15 03:13:05,-2.12,-2.12,-2.12,67.74,884661,33,19946,-65
2020-04-15 03:13:56,-2.12,-2.12,-2.12,67.88,887674,33,19945,-64
2020-04-15 03:14:47,-2.12,-2.12,-2.12,67.69,887116,33,20368,-65
2020-04-15 03:15:38,-2.14,-2.14,-2.14,67.28,886823,33,19969,-65
2020-04-15 03:16:28,-2.14,-2.14,-2.14,66.43,885083,33,20284,-64
2020-04-15 03:17:19,-2.14,-2.14,-2.14,66.42,885164,33,19976,-65
2020-04-15 03:18:10,-2.13,-2.13,-2.13,65.96,885033,33,20019,-65
2020-04-15 03:19:00,-2.09,-2.09,-2.09,66.23,883507,33,19946,-65
2020-04-15 03:19:51,-2.08,-2.08,-2.08,65.76,880794,33,19960,-65
2020-04-15 03:20:42,-2.09,-2.09,-2.09,65.47,883246,33,19939,-65
2020-04-15 03:21:32,-2.11,-2.11,-2.11,66.08,886242,33,19942,-64
2020-04-15 03:22:23,-2.11,-2.11,-2.11,66.27,883868,33,19960,-65
2020-04-15 03:23:16,-2.13,-2.13,-2.13,66.33,884883,33,19960,-64
2020-04-15 03:24:06,-2.13,-2.13,-2.13,66.36,884956,33,20278,-65
2020-04-15 03:24:57,-2.15,-2.15,-2.15,66.19,888150,33,20332,-64
2020-04-15 03:25:47,-2.17,-2.17,-2.17,65.67,890553,33,20348,-64
2020-04-15 03:26:38,-2.17,-2.17,-2.17,65.82,886558,33,19965,-65
2020-04-15 03:27:28,-2.18,-2.18,-2.18,65.60,883497,33,20289,-64
2020-04-15 03:28:19,-2.19,-2.19,-2.19,65.25,882639,33,19968,-64
2020-04-15 03:29:10,-2.19,-2.19,-2.19,65.52,884566,33,19952,-65
2020-04-15 03:30:00,-2.17,-2.17,-2.17,65.31,884383,33,19964,-64
2020-04-15 03:30:51,-2.15,-2.15,-2.15,65.68,884162,33,19942,-64
2020-04-15 03:31:45,-2.16,-2.16,-2.16,65.72,887610,33,19945,-64
2020-04-15 03:32:46,-2.17,-2.17,-2.17,64.85,886440,33,20312,-64
2020-04-15 03:33:46,-2.19,-2.19,-2.19,64.95,883114,33,19949,-64
2020-04-15 03:34:42,-2.19,-2.19,-2.19,65.11,886445,33,19945,-64
2020-04-15 03:35:42,-2.20,-2.20,-2.20,65.00,885656,33,20285,-64
2020-04-15 03:36:39,-2.20,-2.20,-2.20,64.82,888936,33,19971,-64
2020-04-15 03:37:31,-2.22,-2.22,-2.22,64.88,891609,33,19971,-64
2020-04-15 03:38:25,-2.24,-2.24,-2.24,64.89,890637,33,20337,-64
2020-04-15 03:39:17,-2.26,-2.26,-2.26,65.00,889291,33,19980,-65
2020-04-15 03:40:08,-2.27,-2.27,-2.27,65.06,886209,33,19961,-64
2020-04-15 03:40:59,-2.26,-2.26,-2.26,65.03,887810,33,19971,-65
2020-04-15 03:42:02,-2.28,-2.28,-2.28,64.93,887552,33,20005,-64
2020-04-15 03:43:02,-2.28,-2.28,-2.28,65.36,886110,33,19952,-64
2020-04-15 03:44:02,-2.28,-2.28,-2.28,65.16,889447,33,19945,-64
2020-04-15 03:45:02,-2.29,-2.29,-2.29,65.16,883563,33,20379,-65
2020-04-15 03:46:01,-2.28,-2.28,-2.28,65.05,880365,33,19942,-64
2020-04-15 03:47:02,-2.28,-2.28,-2.28,65.09,886301,33,19949,-64
2020-04-15 03:48:02,-2.29,-2.29,-2.29,65.24,886158,33,19981,-64
2020-04-15 03:49:02,-2.30,-2.30,-2.30,65.32,886501,33,20290,-64
2020-04-15 03:49:54,-2.31,-2.31,-2.31,65.42,889333,33,19941,-64
2020-04-15 03:50:49,-2.33,-2.33,-2.33,65.45,886497,33,19953,-64
2020-04-15 03:51:40,-2.34,-2.34,-2.34,65.55,882106,33,20365,-64
2020-04-15 03:52:31,-2.35,-2.35,-2.35,65.66,882572,33,19937,-64
2020-04-15 03:53:21,-2.38,-2.38,-2.38,65.69,884514,33,19941,-65
2020-04-15 03:54:12,-2.37,-2.37,-2.37,65.68,884593,33,19941,-65
2020-04-15 03:55:03,-2.36,-2.36,-2.36,65.75,885072,33,20269,-65
2020-04-15 03:55:53,-2.38,-2.38,-2.38,65.70,887961,33,19997,-64
2020-04-15 03:56:44,-2.37,-2.37,-2.37,65.75,890978,33,19937,-64
2020-04-15 03:57:37,-2.37,-2.37,-2.37,65.72,889846,33,19937,-64
2020-04-15 03:58:28,-2.37,-2.37,-2.37,65.43,886318,33,20001,-64
2020-04-15 03:59:19,-2.36,-2.36,-2.36,65.44,887986,33,19952,-64
2020-04-15 04:00:09,-2.35,-2.35,-2.35,65.54,886978,33,19949,-65
2020-04-15 04:01:00,-2.35,-2.35,-2.35,66.03,886842,33,19981,-65
2020-04-15 04:01:52,-2.33,-2.33,-2.33,65.76,887991,33,19938,-64
2020-04-15 04:02:43,-2.33,-2.33,-2.33,65.69,886574,33,19996,-64
2020-04-15 04:03:33,-2.33,-2.33,-2.33,65.70,886860,33,19949,-64
2020-04-15 04:04:24,-2.33,-2.33,-2.33,65.56,889030,33,20337,-64
2020-04-15 04:05:14,-2.34,-2.34,-2.34,65.95,891910,33,19955,-65
2020-04-15 04:06:05,-2.34,-2.34,-2.34,65.84,888355,33,19949,-65
2020-04-15 04:06:55,-2.34,-2.34,-2.34,66.18,887265,33,19957,-64
2020-04-15 04:07:46,-2.35,-2.35,-2.35,66.14,888303,33,20320,-64
2020-04-15 04:08:37,-2.35,-2.35,-2.35,65.83,888137,33,19961,-65
2020-04-15 04:09:27,-2.33,-2.33,-2.33,65.85,890415,33,19937,-64
2020-04-15 04:10:18,-2.31,-2.31,-2.31,66.01,885283,33,19941,-65
2020-04-15 04:11:09,-2.31,-2.31,-2.31,65.53,884362,33,20238,-64
2020-04-15 04:11:59,-2.31,-2.31,-2.31,65.28,887497,33,19968,-65
2020-04-15 04:12:50,-2.30,-2.30,-2.30,64.96,886449,33,19969,-65
2020-04-15 04:13:40,-2.30,-2.30,-2.30,64.94,887201,33,20257,-64
2020-04-15 04:14:31,-2.29,-2.29,-2.29,64.89,885013,33,20008,-65
2020-04-15 04:15:22,-2.29,-2.29,-2.29,65.17,888154,33,19984,-64
2020-04-15 04:16:14,-2.30,-2.30,-2.30,65.05,890471,33,19973,-64
2020-04-15 04:17:05,-2.30,-2.30,-2.30,65.12,890027,33,19941,-65
2020-04-15 04:17:56,-2.31,-2.31,-2.31,65.23,890403,33,20030,-65
2020-04-15 04:18:46,-2.28,-2.28,-2.28,64.97,888245,33,19941,-64
2020-04-15 04:19:37,-2.28,-2.28,-2.28,65.05,887249,33,19987,-65
2020-04-15 04:20:27,-2.26,-2.26,-2.26,64.85,885821,33,19954,-65
2020-04-15 04:21:18,-2.27,-2.27,-2.27,64.78,885505,33,19942,-64
2020-04-15 04:22:08,-2.27,-2.27,-2.27,64.87,884003,33,20308,-64
2020-04-15 04:22:59,-2.27,-2.27,-2.27,64.92,885233,33,19942,-64
2020-04-15 04:23:49,-2.27,-2.27,-2.27,64.93,887583,33,20340,-64
2020-04-15 04:24:40,-2.28,-2.28,-2.28,65.00,889951,33,20242,-64
2020-04-15 04:25:31,-2.29,-2.29,-2.29,65.04,888028,33,20304,-64
2020-04-15 04:26:22,-2.29,-2.29,-2.29,65.00,890049,33,19980,-64
2020-04-15 04:27:13,-2.30,-2.30,-2.30,64.88,890172,33,20005,-64
2020-04-15 04:28:03,-2.30,-2.30,-2.30,65.02,886841,33,19993,-64
2020-04-15 04:28:54,-2.29,-2.29,-2.29,64.91,887099,33,19957,-64
2020-04-15 04:29:45,-2.28,-2.28,-2.28,64.79,885858,33,20016,-64
2020-04-15 04:30:36,-2.28,-2.28,-2.28,64.85,886899,33,19948,-64
2020-04-15 04:31:26,-2.25,-2.25,-2.25,64.70,884909,33,19938,-64
2020-04-15 04:37:59,-2.25,-2.25,-2.25,64.70,888046,33,19937,-64
2020-04-15 04:38:00,-2.25,-2.25,-2.25,64.85,890061,33,20285,-64
2020-04-15 04:38:05,-2.25,-2.25,-2.25,64.74,886897,33,20372,-64
2020-04-15 04:38:48,-2.20,-2.20,-2.20,64.68,889846,33,20321,-64
2020-04-15 04:39:39,-2.20,-2.20,-2.20,64.98,886734,33,19960,-64
2020-04-15 04:40:29,-2.18,-2.18,-2.18,64.94,884814,33,19977,-64
2020-04-15 04:41:20,-2.15,-2.15,-2.15,64.83,887031,33,19949,-64
2020-04-15 04:42:10,-2.13,-2.13,-2.13,65.39,885002,33,19942,-64
2020-04-15 04:43:01,-2.11,-2.11,-2.11,65.13,887981,33,19945,-64
2020-04-15 04:43:56,-2.07,-2.07,-2.07,65.39,887693,33,19952,-64
2020-04-15 04:44:47,-2.05,-2.05,-2.05,65.43,889961,33,20312,-64
2020-04-15 04:45:37,-2.03,-2.03,-2.03,65.06,890033,33,19948,-64
2020-04-15 04:46:28,-2.03,-2.03,-2.03,65.21,890188,33,19960,-64
2020-04-15 04:47:18,-2.02,-2.02,-2.02,65.24,889613,33,19961,-64
2020-04-15 04:48:09,-2.02,-2.02,-2.02,65.18,889785,33,19956,-64
2020-04-15 04:49:00,-1.99,-1.99,-1.99,65.08,887556,33,19953,-64
2020-04-15 04:49:51,-1.99,-1.99,-1.99,65.10,886760,33,19959,-63
2020-04-15 04:50:41,-1.98,-1.98,-1.98,65.08,886857,33,19945,-64
2020-04-15 04:51:32,-1.95,-1.95,-1.95,64.85,889104,33,20433,-64
2020-04-15 04:52:22,-1.93,-1.93,-1.93,65.07,886859,33,20368,-64
2020-04-15 04:53:13,-1.91,-1.91,-1.91,64.76,886835,33,19988,-65
2020-04-15 04:54:03,-1.89,-1.89,-1.89,64.63,887801,33,19954,-64
2020-04-15 04:54:54,-1.86,-1.86,-1.86,64.56,889858,33,19985,-64
2020-04-15 04:55:45,-1.85,-1.85,-1.85,64.82,887683,33,19941,-64
2020-04-15 04:56:35,-1.82,-1.82,-1.82,64.66,887093,33,19941,-64
2020-04-15 04:57:26,-1.81,-1.81,-1.81,64.58,884879,33,19937,-64
2020-04-15 04:58:17,-1.79,-1.79,-1.79,64.40,887950,33,19953,-64
2020-04-15 04:59:07,-1.77,-1.77,-1.77,64.26,887875,33,19937,-64
2020-04-15 04:59:58,-1.75,-1.75,-1.75,64.20,886780,33,19970,-64
2020-04-15 05:00:48,-1.75,-1.75,-1.75,64.13,887861,33,20284,-64
2020-04-15 05:01:39,-1.73,-1.73,-1.73,64.06,889960,33,20040,-64
2020-04-15 05:02:30,-1.73,-1.73,-1.73,63.53,889794,33,19959,-64
2020-04-15 05:03:20,-1.74,-1.74,-1.74,63.35,886743,33,19945,-64
2020-04-15 05:04:11,-1.73,-1.73,-1.73,63.24,881814,33,19998,-64
2020-04-15 05:05:02,-1.76,-1.76,-1.76,63.45,884934,33,19965,-64
2020-04-15 05:05:53,-1.76,-1.76,-1.76,63.62,884678,33,19977,-64
2020-04-15 05:06:44,-1.74,-1.74,-1.74,63.42,884965,33,20337,-64
2020-04-15 05:07:34,-1.74,-1.74,-1.74,63.12,887995,33,19945,-64
2020-04-15 05:08:25,-1.70,-1.70,-1.70,63.18,886620,33,19973,-64
2020-04-15 05:09:15,-1.69,-1.69,-1.69,63.53,884744,33,19998,-64
2020-04-15 05:10:06,-1.71,-1.71,-1.71,63.70,887775,33,20269,-64
2020-04-15 05:10:56,-1.68,-1.68,-1.68,63.24,887628,33,19941,-64
2020-04-15 05:11:47,-1.65,-1.65,-1.65,63.20,886739,33,20016,-64
2020-04-15 05:12:37,-1.65,-1.65,-1.65,63.30,883817,33,19968,-64
2020-04-15 05:13:28,-1.64,-1.64,-1.64,63.18,884897,33,20296,-64
2020-04-15 05:14:19,-1.61,-1.61,-1.61,63.31,884721,33,19984,-64
2020-04-15 05:15:09,-1.68,-1.68,-1.68,63.34,886860,33,20036,-65
2020-04-15 05:16:00,-1.65,-1.65,-1.65,63.76,884613,33,20011,-64
2020-04-15 05:16:50,-1.67,-1.67,-1.67,63.89,886436,33,19938,-64
2020-04-15 05:17:41,-1.61,-1.61,-1.61,64.12,885695,33,19941,-64
2020-04-15 05:18:31,-1.57,-1.57,-1.57,63.36,886742,33,19941,-64
2020-04-15 05:19:23,-1.56,-1.56,-1.56,63.89,884714,33,19942,-64
2020-04-15 05:20:15,-1.57,-1.57,-1.57,64.13,887947,33,20045,-64
2020-04-15 05:21:05,-1.57,-1.57,-1.57,64.96,887901,33,20001,-64
2020-04-15 05:21:57,-1.55,-1.55,-1.55,64.73,889538,33,20256,-64
2020-04-15 05:22:47,-1.58,-1.58,-1.58,64.19,884792,33,19941,-64
2020-04-15 05:23:38,-1.54,-1.54,-1.54,64.09,886677,33,20316,-64
2020-04-15 05:24:28,-1.52,-1.52,-1.52,64.36,887849,33,19992,-64
2020-04-15 05:25:19,-1.51,-1.51,-1.51,64.43,890749,33,19937,-65
2020-04-15 05:26:09,-1.54,-1.54,-1.54,63.84,891613,33,19967,-64
2020-04-15 05:27:00,-1.49,-1.49,-1.49,63.61,889314,33,19937,-64
2020-04-15 05:27:51,-1.45,-1.45,-1.45,63.58,889567,33,19937,-64
2020-04-15 05:28:41,-1.44,-1.44,-1.44,62.92,887740,33,19942,-64
2020-04-15 05:29:32,-1.39,-1.39,-1.39,63.57,886993,33,20329,-64
2020-04-15 05:30:23,-1.33,-1.33,-1.33,63.10,884645,33,19946,-64
2020-04-15 05:31:13,-1.30,-1.30,-1.30,62.66,881775,33,20371,-64
2020-04-15 05:32:04,-1.31,-1.31,-1.31,62.19,883690,33,20008,-64
2020-04-15 05:32:54,-1.32,-1.32,-1.32,62.24,884802,33,19942,-64
2020-04-15 05:33:46,-1.32,-1.32,-1.32,62.64,883736,33,19945,-64
2020-04-15 05:34:37,-1.34,-1.34,-1.34,62.91,886108,33,20000,-64
2020-04-15 05:35:27,-1.37,-1.37,-1.37,62.91,889790,33,20305,-64
2020-04-15 05:36:18,-1.34,-1.34,-1.34,63.11,889622,33,20351,-64
2020-04-15 05:37:09,-1.27,-1.27,-1.27,62.77,886657,33,20257,-64
2020-04-15 05:38:00,-1.21,-1.21,-1.21,62.84,881786,33,19952,-64
2020-04-15 05:38:50,-1.16,-1.16,-1.16,62.83,884801,33,20062,-64
2020-04-15 05:39:41,-1.15,-1.15,-1.15,61.98,884585,33,19942,-64
2020-04-15 05:40:31,-1.10,-1.10,-1.10,62.05,887746,33,20009,-64
2020-04-15 05:41:22,-1.07,-1.07,-1.07,61.40,887550,33,19942,-62
2020-04-15 05:42:13,-1.04,-1.04,-1.04,61.35,889756,33,19945,-64
2020-04-15 05:43:03,-1.00,-1.00,-1.00,61.13,886666,33,19956,-64
2020-04-15 05:43:54,-0.97,-0.97,-0.97,61.38,883625,33,19942,-64
2020-04-15 05:44:44,-0.96,-0.96,-0.96,61.33,885849,33,20345,-65
2020-04-15 05:45:35,-0.94,-0.94,-0.94,61.32,887603,33,19945,-64
2020-04-15 05:46:26,-0.95,-0.95,-0.95,61.44,889726,33,19946,-64
2020-04-15 05:47:16,-0.90,-0.90,-0.90,61.33,887702,33,19938,-64
2020-04-15 05:48:07,-0.84,-0.84,-0.84,61.18,889772,33,19945,-64
2020-04-15 05:48:57,-0.78,-0.78,-0.78,61.09,887887,33,19942,-64
2020-04-15 05:49:48,-0.76,-0.76,-0.76,60.86,886473,33,19954,-63
2020-04-15 05:50:38,-0.73,-0.73,-0.73,61.33,884788,33,20321,-65
2020-04-15 05:51:30,-0.73,-0.73,-0.73,61.03,886694,33,19944,-64
2020-04-15 05:52:20,-0.69,-0.69,-0.69,60.94,886911,33,19968,-64
2020-04-15 05:53:12,-0.65,-0.65,-0.65,61.27,885887,33,19997,-66
2020-04-15 05:54:02,-0.67,-0.67,-0.67,60.33,889749,33,20357,-64
2020-04-15 05:54:53,-0.58,-0.58,-0.58,60.14,889554,33,20276,-64
2020-04-15 05:55:43,-0.51,-0.51,-0.51,59.88,889513,33,20351,-64
2020-04-15 05:56:34,-0.44,-0.44,-0.44,59.71,887695,33,20333,-64
2020-04-15 05:57:26,-0.46,-0.46,-0.46,59.28,889464,33,20324,-64
2020-04-15 05:58:18,-0.54,-0.54,-0.54,60.16,887588,33,19945,-64
2020-04-15 05:59:09,-0.50,-0.50,-0.50,60.12,889300,33,19953,-64
2020-04-15 06:00:00,-0.48,-0.48,-0.48,59.47,889689,33,19988,-64
2020-04-15 06:00:50,-0.58,-0.58,-0.58,59.30,889666,33,19936,-64
2020-04-15 06:01:41,-0.53,-0.53,-0.53,58.81,886425,33,20382,-64
2020-04-15 06:02:31,-0.55,-0.55,-0.55,59.55,884478,33,20120,-64
2020-04-15 06:03:22,-0.54,-0.54,-0.54,59.49,886465,33,20340,-64
2020-04-15 06:04:12,-0.52,-0.52,-0.52,59.16,886609,33,19938,-64
2020-04-15 06:05:03,-0.55,-0.55,-0.55,58.74,885606,33,20234,-64
2020-04-15 06:05:54,-0.48,-0.48,-0.48,59.18,886370,33,20278,-64
2020-04-15 06:06:44,-0.57,-0.57,-0.57,58.84,881632,33,19972,-65
2020-04-15 06:07:35,-0.56,-0.56,-0.56,59.13,883059,33,19984,-64
2020-04-15 06:08:26,-0.50,-0.50,-0.50,59.36,884815,33,20345,-64
2020-04-15 06:09:16,-0.52,-0.52,-0.52,58.62,885820,33,19938,-65
2020-04-15 06:10:07,-0.54,-0.54,-0.54,59.15,883542,33,19975,-64
2020-04-15 06:10:57,-0.48,-0.48,-0.48,58.19,883751,33,20310,-64
2020-04-15 06:11:48,-0.38,-0.38,-0.38,58.01,882529,33,19996,-64
2020-04-15 06:12:38,-0.37,-0.37,-0.37,57.78,886347,33,19992,-64
2020-04-15 06:13:29,-0.34,-0.34,-0.34,57.86,888346,33,20343,-64
2020-04-15 06:14:20,-0.25,-0.25,-0.25,57.58,889647,33,20280,-64
2020-04-15 06:15:10,-0.16,-0.16,-0.16,57.21,889494,33,19995,-65
2020-04-15 06:16:01,-0.21,-0.21,-0.21,57.68,884509,33,19937,-64
2020-04-15 06:16:51,-0.32,-0.32,-0.32,57.88,885416,33,19941,-64
2020-04-15 06:17:45,-0.37,-0.37,-0.37,58.56,881531,33,20395,-64
2020-04-15 06:18:35,-0.44,-0.44,-0.44,59.03,883132,33,19993,-64
2020-04-15 06:19:26,-0.41,-0.41,-0.41,58.50,881952,33,19976,-65
2020-04-15 06:20:16,-0.44,-0.44,-0.44,59.53,883535,33,19985,-64
2020-04-15 06:21:08,-0.39,-0.39,-0.39,58.82,884752,33,19942,-65
2020-04-15 06:21:58,-0.31,-0.31,-0.31,59.07,883516,33,20009,-64
2020-04-15 06:22:49,-0.26,-0.26,-0.26,59.03,883455,33,19954,-65
2020-04-15 06:23:42,-0.28,-0.28,-0.28,59.44,884795,33,20337,-64
2020-04-15 06:24:34,-0.29,-0.29,-0.29,59.35,888053,33,19967,-64
2020-04-15 06:25:24,-0.33,-0.33,-0.33,59.11,889154,33,19945,-64
2020-04-15 06:26:15,-0.36,-0.36,-0.36,59.34,889761,33,19953,-64
2020-04-15 06:27:05,-0.36,-0.36,-0.36,59.08,887237,33,20368,-64
2020-04-15 06:27:56,-0.36,-0.36,-0.36,58.88,886450,33,20313,-64
2020-04-15 06:28:47,-0.41,-0.41,-0.41,59.42,884871,33,20332,-65
2020-04-15 06:29:37,-0.34,-0.34,-0.34,59.03,887823,33,19945,-64
2020-04-15 06:30:28,-0.22,-0.22,-0.22,59.04,886899,33,19959,-64
2020-04-15 06:31:18,-0.12,-0.12,-0.12,58.73,887820,33,19985,-65
2020-04-15 06:32:09,-0.13,-0.13,-0.13,59.01,890621,33,19936,-64
2020-04-15 06:32:59,-0.08,-0.08,-0.08,58.83,889562,33,20075,-64
2020-04-15 06:33:50,-0.01,-0.01,-0.01,58.80,889641,33,19984,-64
2020-04-15 06:34:40,0.04,0.04,0.04,59.11,890631,33,19989,-64
2020-04-15 06:35:31,0.09,0.09,0.09,59.12,889362,33,19952,-64
2020-04-15 06:36:22,0.06,0.06,0.06,58.79,886623,33,19956,-65
2020-04-15 06:37:12,0.06,0.06,0.06,59.22,884648,33,19942,-65
2020-04-15 06:38:03,0.06,0.06,0.06,58.76,887689,33,19989,-64
2020-04-15 06:38:53,0.07,0.07,0.07,58.97,887600,33,20311,-64
2020-04-15 06:39:43,0.10,0.10,0.10,58.74,886587,33,19942,-64
2020-04-15 06:40:34,0.05,0.05,0.05,59.01,886997,33,19972,-65
2020-04-15 06:41:25,0.11,0.11,0.11,58.54,887914,33,20284,-65
2020-04-15 06:42:16,0.17,0.17,0.17,58.97,890070,33,19936,-65
2020-04-15 06:43:06,0.26,0.26,0.26,58.23,889899,33,19949,-65
2020-04-15 06:43:57,0.27,0.27,0.27,58.01,886778,33,19945,-64
2020-04-15 06:44:47,0.31,0.31,0.31,57.93,887921,33,20317,-65
2020-04-15 06:45:38,0.36,0.36,0.36,58.26,889705,33,20345,-64
2020-04-15 06:46:29,0.42,0.42,0.42,57.81,889700,33,20304,-64
2020-04-15 06:47:20,0.46,0.46,0.46,58.14,889774,33,19949,-65
2020-04-15 06:48:10,0.53,0.53,0.53,57.26,890843,33,19945,-65
2020-04-15 06:49:01,0.58,0.58,0.58,56.84,891879,33,20398,-65
2020-04-15 06:49:52,0.59,0.59,0.59,57.04,889170,33,19937,-65
2020-04-15 06:50:43,0.67,0.67,0.67,56.40,889832,33,20028,-65
2020-04-15 06:51:33,0.73,0.73,0.73,56.65,889629,33,19937,-64
2020-04-15 06:52:31,0.74,0.74,0.74,56.80,890038,33,19976,-65
2020-04-15 06:53:21,0.82,0.82,0.82,55.76,889520,33,19937,-65
2020-04-15 06:54:12,0.96,0.96,0.96,55.86,889579,33,20316,-65
2020-04-15 06:55:02,0.98,0.98,0.98,55.72,889629,33,19979,-64
2020-04-15 06:55:53,1.04,1.04,1.04,56.04,889462,33,19949,-64
2020-04-15 06:56:44,1.09,1.09,1.09,55.74,886523,33,19942,-65
2020-04-15 06:57:34,1.10,1.10,1.10,55.40,886412,33,19961,-64
2020-04-15 06:58:25,1.18,1.18,1.18,55.38,887546,33,19950,-64
2020-04-15 06:59:15,1.28,1.28,1.28,54.66,885379,33,20398,-64
2020-04-15 07:00:06,1.37,1.37,1.37,54.57,884483,33,19953,-64
2020-04-15 07:00:56,1.42,1.42,1.42,54.58,887682,33,20018,-65
2020-04-15 07:01:47,1.42,1.42,1.42,54.79,889789,33,20322,-64
2020-04-15 07:02:38,1.44,1.44,1.44,54.79,889640,33,20308,-64
2020-04-15 07:03:28,1.52,1.52,1.52,54.24,886488,33,20390,-65
2020-04-15 07:04:19,1.61,1.61,1.61,54.22,887450,33,19941,-64
2020-04-15 07:05:10,1.63,1.63,1.63,54.20,886485,33,20276,-64
2020-04-15 07:06:01,1.66,1.66,1.66,54.24,886180,33,19937,-65
2020-04-15 07:06:52,1.78,1.78,1.78,54.10,887592,33,19956,-65
2020-04-15 07:07:43,1.87,1.87,1.87,53.92,886329,33,19997,-64
2020-04-15 07:08:33,1.94,1.94,1.94,52.88,887636,33,20035,-64
2020-04-15 07:09:34,1.97,1.97,1.97,53.69,887588,33,19993,-64
2020-04-15 07:10:30,2.00,2.00,2.00,53.19,886297,33,19945,-64
2020-04-15 07:11:25,2.06,2.06,2.06,53.22,888935,33,20337,-64
2020-04-15 07:12:25,2.08,2.08,2.08,51.95,886349,33,19965,-64
2020-04-15 07:13:15,2.17,2.17,2.17,53.06,888920,33,19941,-64
2020-04-15 07:14:06,2.27,2.27,2.27,52.13,888403,33,19945,-64
2020-04-15 07:14:56,2.35,2.35,2.35,51.67,886291,33,19937,-64
2020-04-15 07:15:47,2.35,2.35,2.35,52.07,887599,33,19946,-65
2020-04-15 07:16:38,2.42,2.42,2.42,52.17,887664,33,19984,-65
2020-04-15 07:17:28,2.45,2.45,2.45,51.26,883325,33,20338,-64
2020-04-15 07:18:19,2.47,2.47,2.47,50.82,884579,33,20354,-64
2020-04-15 07:19:10,2.50,2.50,2.50,50.93,887662,33,19945,-64
2020-04-15 07:20:00,2.56,2.56,2.56,51.23,888963,33,20030,-64
2020-04-15 07:20:51,2.64,2.64,2.64,51.25,889617,33,19960,-64
2020-04-15 07:21:41,2.64,2.64,2.64,51.37,887270,33,19954,-64
2020-04-15 07:22:32,2.63,2.63,2.63,50.63,883293,33,20306,-65
2020-04-15 07:23:23,2.66,2.66,2.66,52.07,884492,33,19937,-65
2020-04-15 07:24:14,2.65,2.65,2.65,50.94,887652,33,19952,-65
2020-04-15 07:25:04,2.74,2.74,2.74,51.04,889841,33,19949,-64
2020-04-15 07:25:55,2.75,2.75,2.75,51.46,889424,33,20360,-64
2020-04-15 07:26:46,2.80,2.80,2.80,50.53,889477,33,19945,-64
2020-04-15 07:27:39,2.89,2.89,2.89,50.54,890408,33,19977,-64
2020-04-15 07:28:39,2.99,2.99,2.99,50.74,889166,33,19945,-64
2020-04-15 07:29:29,3.03,3.03,3.03,51.47,889328,33,20268,-64
2020-04-15 07:30:20,3.08,3.08,3.08,52.05,891376,33,19937,-64
2020-04-15 07:31:11,3.08,3.08,3.08,49.88,886437,33,20080,-65
2020-04-15 07:32:01,3.18,3.18,3.18,49.95,885446,33,19989,-64
2020-04-15 07:32:52,3.17,3.17,3.17,49.66,885658,33,19961,-64
2020-04-15 07:33:45,3.29,3.29,3.29,50.11,884426,33,19941,-64
2020-04-15 07:34:36,3.39,3.39,3.39,50.45,886359,33,19941,-65
2020-04-15 07:35:27,3.48,3.48,3.48,50.03,889324,33,19946,-65
2020-04-15 07:36:17,3.50,3.50,3.50,48.50,888660,33,19941,-65
2020-04-15 07:37:08,3.60,3.60,3.60,49.13,884820,33,20351,-63
2020-04-15 07:37:58,3.66,3.66,3.66,48.29,883584,33,20358,-65
2020-04-15 07:38:52,3.70,3.70,3.70,47.87,884530,33,19957,-65
2020-04-15 07:39:43,3.71,3.71,3.71,48.36,884944,33,19942,-65
2020-04-15 07:40:33,3.74,3.74,3.74,47.46,886689,33,20358,-65
2020-04-15 07:41:24,3.90,3.90,3.90,48.13,885393,33,19945,-65
2020-04-15 07:42:14,4.02,4.02,4.02,47.23,888489,33,19937,-65
2020-04-15 07:43:05,4.05,4.05,4.05,46.64,890514,33,20292,-65
2020-04-15 07:43:55,4.01,4.01,4.01,46.07,890499,33,19937,-64
2020-04-15 07:44:46,3.98,3.98,3.98,46.28,890286,33,20276,-65
2020-04-15 07:45:37,4.15,4.15,4.15,47.51,886951,33,20005,-65
2020-04-15 07:46:27,4.23,4.23,4.23,46.37,888392,33,20090,-65
2020-04-15 07:47:18,4.31,4.31,4.31,46.74,888415,33,19952,-65
2020-04-15 07:48:08,4.23,4.23,4.23,46.82,887210,33,20084,-65
2020-04-15 07:49:02,4.35,4.35,4.35,45.78,885166,33,20324,-65
2020-04-15 07:49:53,4.40,4.40,4.40,44.76,884275,33,19976,-65
2020-04-15 07:50:44,4.39,4.39,4.39,44.80,883943,33,19978,-65
2020-04-15 07:51:34,4.21,4.21,4.21,45.22,888397,33,20368,-65
2020-04-15 07:52:25,4.23,4.23,4.23,44.57,891298,33,19953,-65
2020-04-15 07:53:15,4.23,4.23,4.23,45.25,887630,33,19940,-65
2020-04-15 07:54:06,4.40,4.40,4.40,45.28,886464,33,19937,-65
2020-04-15 07:54:56,4.53,4.53,4.53,45.60,890138,33,19941,-65
2020-04-15 07:55:47,4.58,4.58,4.58,44.36,888223,33,19945,-65
2020-04-15 07:56:38,4.52,4.52,4.52,43.86,890217,33,19937,-65
2020-04-15 07:57:28,4.46,4.46,4.46,44.42,887955,33,19941,-65
2020-04-15 07:58:19,4.60,4.60,4.60,45.56,890224,33,20308,-65
2020-04-15 07:59:09,4.65,4.65,4.65,44.28,888136,33,19942,-65
2020-04-15 08:00:00,4.75,4.75,4.75,43.34,890100,33,19945,-65
2020-04-15 08:00:51,4.70,4.70,4.70,43.51,888029,33,20024,-65
2020-04-15 08:01:41,4.79,4.79,4.79,43.08,886440,33,19946,-65
2020-04-15 08:02:32,4.82,4.82,4.82,43.65,887255,33,19945,-65
2020-04-15 08:03:26,4.78,4.78,4.78,44.28,889204,33,19941,-65
2020-04-15 08:04:16,4.81,4.81,4.81,43.34,890071,33,20324,-65
2020-04-15 08:05:07,4.84,4.84,4.84,43.87,888840,33,19957,-65
2020-04-15 08:05:57,4.95,4.95,4.95,43.98,888069,33,19949,-65
2020-04-15 08:06:48,4.98,4.98,4.98,44.28,885013,33,19954,-65
2020-04-15 08:07:38,5.08,5.08,5.08,44.06,886645,33,20015,-64
2020-04-15 08:08:29,5.13,5.13,5.13,43.54,885153,33,19961,-65
2020-04-15 08:09:19,5.11,5.11,5.11,43.73,884083,33,19972,-65
2020-04-15 08:10:10,5.11,5.11,5.11,43.56,886086,33,20332,-65
2020-04-15 08:11:00,5.09,5.09,5.09,42.57,888136,33,19968,-65
2020-04-15 08:11:51,5.09,5.09,5.09,42.99,886709,33,19950,-65
2020-04-15 08:12:42,5.19,5.19,5.19,42.88,887707,33,20280,-65
2020-04-15 08:13:34,5.17,5.17,5.17,43.10,888295,33,19954,-65
2020-04-15 08:14:25,5.22,5.22,5.22,41.81,885830,33,19951,-65
2020-04-15 08:15:15,5.40,5.40,5.40,41.78,888277,33,19949,-65
2020-04-15 08:16:06,5.51,5.51,5.51,41.88,889974,33,19993,-65
2020-04-15 08:16:56,5.49,5.49,5.49,41.24,888168,33,19937,-65
2020-04-15 08:17:47,5.57,5.57,5.57,41.35,889830,33,20035,-65
2020-04-15 08:18:37,5.62,5.62,5.62,40.11,887629,33,20338,-65
2020-04-15 08:19:28,5.67,5.67,5.67,39.48,890116,33,20344,-65
2020-04-15 08:20:19,5.74,5.74,5.74,39.47,890132,33,19937,-65
2020-04-15 08:21:09,5.78,5.78,5.78,40.10,889821,33,19952,-65
2020-04-15 08:22:00,5.79,5.79,5.79,40.42,889803,33,20303,-65
2020-04-15 08:22:51,5.86,5.86,5.86,40.29,889898,33,19949,-65
2020-04-15 08:23:41,5.93,5.93,5.93,39.40,887375,33,19959,-65
2020-04-15 08:24:32,6.00,6.00,6.00,39.72,888369,33,19977,-65
2020-04-15 08:25:22,6.02,6.02,6.02,39.82,888097,33,19961,-65
2020-04-15 08:26:13,6.07,6.07,6.07,38.13,887247,33,19954,-65
2020-04-15 08:27:03,6.10,6.10,6.10,39.01,884120,33,19953,-65
2020-04-15 08:27:53,6.19,6.19,6.19,37.75,888025,33,20000,-65
2020-04-15 08:28:44,6.18,6.18,6.18,38.47,888330,33,19953,-65
2020-04-15 08:29:34,6.16,6.16,6.16,37.66,890384,33,19953,-65
2020-04-15 08:30:25,6.19,6.19,6.19,38.54,887182,33,19955,-65
2020-04-15 08:31:17,6.10,6.10,6.10,38.32,881912,33,19946,-65
2020-04-15 08:32:07,6.08,6.08,6.08,37.18,885097,33,19972,-65
2020-04-15 08:32:58,6.17,6.17,6.17,37.99,887354,33,19953,-65
2020-04-15 08:33:48,6.22,6.22,6.22,38.74,888095,33,20336,-64
2020-04-15 08:34:39,6.18,6.18,6.18,37.78,889905,33,20383,-65
2020-04-15 08:35:29,6.21,6.21,6.21,38.46,886997,33,19976,-65
2020-04-15 08:36:20,6.38,6.38,6.38,38.31,887895,33,19976,-65
2020-04-15 08:37:10,6.46,6.46,6.46,37.24,890023,33,19945,-65
2020-04-15 08:38:01,6.43,6.43,6.43,38.74,889864,33,20012,-65
2020-04-15 08:38:51,6.46,6.46,6.46,39.93,889964,33,20411,-65
2020-04-15 08:39:42,6.53,6.53,6.53,37.76,886546,33,20238,-65
2020-04-15 08:40:32,6.62,6.62,6.62,37.60,887928,33,20023,-65
2020-04-15 08:41:23,6.48,6.48,6.48,38.48,890830,33,19944,-65
2020-04-15 08:42:13,6.41,6.41,6.41,36.25,889612,33,19940,-64
2020-04-15 08:43:04,6.37,6.37,6.37,37.42,889906,33,19941,-65
2020-04-15 08:43:55,6.55,6.55,6.55,36.56,890124,33,19941,-65
2020-04-15 08:44:46,6.50,6.50,6.50,36.89,890102,33,19941,-65
2020-04-15 08:45:37,6.38,6.38,6.38,37.01,886732,33,19941,-65
2020-04-15 08:46:27,6.50,6.50,6.50,37.21,884951,33,20380,-65
2020-04-15 08:47:18,6.63,6.63,6.63,37.39,884840,33,20274,-65
2020-04-15 08:48:10,6.67,6.67,6.67,35.80,886923,33,19953,-65
2020-04-15 08:49:01,6.80,6.80,6.80,37.64,889348,33,19953,-65
2020-04-15 08:49:51,6.84,6.84,6.84,37.25,891664,33,19948,-65
2020-04-15 08:50:42,6.95,6.95,6.95,37.87,889845,33,19979,-65
2020-04-15 08:51:32,7.04,7.04,7.04,35.84,889688,33,19944,-65
2020-04-15 08:52:23,7.00,7.00,7.00,37.69,889869,33,20252,-65
2020-04-15 08:53:14,6.87,6.87,6.87,37.50,887279,33,19965,-65
2020-04-15 08:54:04,6.87,6.87,6.87,37.17,890950,33,19933,-65
2020-04-15 08:54:55,6.89,6.89,6.89,36.14,894173,33,20319,-65
2020-04-15 08:55:46,6.93,6.93,6.93,36.80,892388,33,19953,-65
2020-04-15 08:56:36,6.92,6.92,6.92,36.83,886795,33,20242,-65
2020-04-15 08:57:27,6.96,6.96,6.96,37.26,884590,33,19946,-65
2020-04-15 08:58:17,7.01,7.01,7.01,36.07,887736,33,20349,-65
2020-04-15 08:59:08,7.10,7.10,7.10,36.06,892094,33,19937,-65
2020-04-15 08:59:59,7.16,7.16,7.16,37.10,892335,33,19978,-65
2020-04-15 09:00:49,6.98,6.98,6.98,37.54,892743,33,19988,-65
2020-04-15 09:01:39,7.03,7.03,7.03,35.66,890798,33,19952,-65
2020-04-15 09:02:30,7.14,7.14,7.14,37.40,889719,33,19941,-65
2020-04-15 09:03:21,7.10,7.10,7.10,37.10,887651,33,20016,-65
2020-04-15 09:04:11,7.28,7.28,7.28,37.06,890786,33,19938,-65
2020-04-15 09:05:02,7.23,7.23,7.23,34.85,887807,33,19941,-65
2020-04-15 09:05:52,7.31,7.31,7.31,35.07,886588,33,20289,-65
2020-04-15 09:06:43,7.41,7.41,7.41,36.07,885784,33,20407,-65
2020-04-15 09:07:33,7.49,7.49,7.49,36.67,890984,33,20059,-65
2020-04-15 09:08:24,7.55,7.55,7.55,36.78,893280,33,19941,-65
2020-04-15 09:09:17,7.63,7.63,7.63,35.41,893615,33,19958,-66
2020-04-15 09:10:08,7.65,7.65,7.65,35.94,893350,33,20015,-66
2020-04-15 09:10:58,7.75,7.75,7.75,36.72,890123,33,19996,-65
2020-04-15 09:11:49,7.72,7.72,7.72,35.80,891186,33,20000,-65
2020-04-15 09:12:39,7.91,7.91,7.91,37.55,893667,33,19952,-65
2020-04-15 09:13:30,7.74,7.74,7.74,35.54,895828,33,20004,-65
2020-04-15 09:14:21,7.69,7.69,7.69,36.71,892954,33,20335,-65
2020-04-15 09:15:12,7.39,7.39,7.39,36.38,892796,33,20347,-65
2020-04-15 09:16:03,7.48,7.48,7.48,33.96,886780,33,19984,-65
2020-04-15 09:16:53,7.54,7.54,7.54,36.53,884839,33,20006,-65
2020-04-15 09:17:44,7.72,7.72,7.72,36.76,884593,33,20023,-64
2020-04-15 09:18:34,7.88,7.88,7.88,36.54,886131,33,19949,-65
2020-04-15 09:19:25,7.99,7.99,7.99,36.87,891103,33,19963,-65
2020-04-15 09:20:17,8.14,8.14,8.14,35.78,890862,33,19964,-65
2020-04-15 09:21:07,8.23,8.23,8.23,36.35,892847,33,19948,-65
2020-04-15 09:21:58,8.17,8.17,8.17,35.78,887785,33,20404,-65
2020-04-15 09:22:48,8.30,8.30,8.30,35.48,889754,33,19977,-65
2020-04-15 09:23:44,8.24,8.24,8.24,34.75,891527,33,20024,-65
2020-04-15 09:24:35,8.26,8.26,8.26,35.31,894633,33,19937,-64
2020-04-15 09:25:26,8.05,8.05,8.05,35.25,893058,33,19956,-65
2020-04-15 09:26:16,7.94,7.94,7.94,36.59,892979,33,19940,-65
2020-04-15 09:27:07,8.10,8.10,8.10,35.55,893129,33,19949,-65
2020-04-15 09:27:58,7.95,7.95,7.95,34.92,889483,33,20398,-65
2020-04-15 09:28:49,8.06,8.06,8.06,34.60,889697,33,19948,-65
2020-04-15 09:29:40,8.12,8.12,8.12,35.33,890715,33,20027,-65
2020-04-15 09:30:30,8.22,8.22,8.22,34.87,892760,33,20432,-65
2020-04-15 09:31:21,8.32,8.32,8.32,34.46,890752,33,19951,-65
2020-04-15 09:32:11,8.42,8.42,8.42,33.13,892823,33,19937,-65
2020-04-15 09:33:02,8.08,8.08,8.08,33.94,890659,33,19937,-65
2020-04-15 09:33:52,8.00,8.00,8.00,33.91,892566,33,19948,-65
2020-04-15 09:34:43,8.14,8.14,8.14,35.16,887443,33,19941,-65
2020-04-15 09:35:33,8.05,8.05,8.05,33.50,886657,33,19937,-64
2020-04-15 09:36:25,8.18,8.18,8.18,33.73,888856,33,19960,-65
2020-04-15 09:37:16,8.40,8.40,8.40,35.13,890982,33,19957,-65
2020-04-15 09:38:07,8.44,8.44,8.44,34.92,892691,33,19937,-65
2020-04-15 09:38:57,8.40,8.40,8.40,32.69,892813,33,19976,-65
2020-04-15 09:39:48,8.27,8.27,8.27,33.67,892615,33,19956,-65
2020-04-15 09:40:38,8.37,8.37,8.37,34.36,892838,33,19936,-65
2020-04-15 09:41:29,8.26,8.26,8.26,33.47,892878,33,19937,-64
2020-04-15 09:42:19,8.12,8.12,8.12,36.01,892660,33,19945,-65
2020-04-15 09:43:10,8.12,8.12,8.12,33.68,889669,33,19953,-65
2020-04-15 09:44:01,8.31,8.31,8.31,34.77,890590,33,20320,-65
2020-04-15 09:44:51,8.56,8.56,8.56,33.91,890745,33,19945,-65
2020-04-15 09:45:42,8.60,8.60,8.60,34.15,892747,33,19996,-65
2020-04-15 09:46:33,8.70,8.70,8.70,35.01,890648,33,20399,-65
2020-04-15 09:47:23,8.74,8.74,8.74,33.62,892766,33,19952,-65
2020-04-15 09:48:14,8.86,8.86,8.86,32.97,892609,33,19957,-65
2020-04-15 09:49:04,8.91,8.91,8.91,33.38,892650,33,19948,-65
2020-04-15 09:49:55,8.87,8.87,8.87,33.43,892721,33,20265,-65
2020-04-15 09:50:46,8.77,8.77,8.77,32.23,892672,33,19941,-65
2020-04-15 09:51:36,8.79,8.79,8.79,33.29,892774,33,19952,-65
2020-04-15 09:52:27,8.81,8.81,8.81,34.27,892893,33,19975,-65
2020-04-15 09:53:17,8.84,8.84,8.84,32.53,892408,33,19936,-66
2020-04-15 09:54:08,9.07,9.07,9.07,32.74,891952,33,20334,-65
2020-04-15 09:54:59,9.02,9.02,9.02,33.01,887527,33,19976,-65
2020-04-15 09:55:49,9.13,9.13,9.13,32.51,886471,33,19941,-64
2020-04-15 09:56:40,9.24,9.24,9.24,33.73,884742,33,19937,-65
2020-04-15 09:57:30,9.16,9.16,9.16,34.25,887585,33,19952,-65
2020-04-15 09:58:21,9.23,9.23,9.23,33.97,886540,33,19952,-65
2020-04-15 09:59:12,9.43,9.43,9.43,34.60,887725,33,19952,-65
2020-04-15 10:00:02,9.25,9.25,9.25,32.41,887421,33,20276,-65
2020-04-15 10:00:53,9.42,9.42,9.42,31.19,889716,33,19976,-65
2020-04-15 10:01:43,9.47,9.47,9.47,32.58,886570,33,19956,-64
2020-04-15 10:02:34,9.66,9.66,9.66,33.19,883420,33,19961,-65
2020-04-15 10:03:25,9.70,9.70,9.70,32.04,885590,33,19968,-65
2020-04-15 10:04:15,9.79,9.79,9.79,33.45,887548,33,19941,-65
2020-04-15 10:05:06,9.96,9.96,9.96,33.59,886531,33,19941,-65
2020-04-15 10:05:57,10.09,10.09,10.09,33.22,887649,33,19948,-65
2020-04-15 10:06:48,9.89,9.89,9.89,31.95,887682,33,19958,-65
2020-04-15 10:07:39,9.74,9.74,9.74,33.63,889442,33,20363,-64
2020-04-15 10:08:29,9.55,9.55,9.55,34.65,889617,33,19937,-65
2020-04-15 10:09:21,9.32,9.32,9.32,32.69,889829,33,19937,-65
2020-04-15 10:10:12,9.36,9.36,9.36,33.81,889369,33,20321,-65
2020-04-15 10:11:02,9.41,9.41,9.41,33.00,889564,33,19967,-65
2020-04-15 10:11:53,9.38,9.38,9.38,32.59,890475,33,20387,-65
2020-04-15 10:12:44,9.47,9.47,9.47,32.49,886540,33,19940,-65
2020-04-15 10:13:34,9.33,9.33,9.33,31.69,886567,33,20001,-65
2020-04-15 10:14:25,9.41,9.41,9.41,32.07,888718,33,19961,-65
2020-04-15 10:15:17,9.49,9.49,9.49,31.64,892753,33,19940,-66
2020-04-15 10:16:07,9.45,9.45,9.45,30.99,889533,33,19974,-66
2020-04-15 10:16:58,9.41,9.41,9.41,32.27,887081,33,20324,-65
2020-04-15 10:17:51,9.54,9.54,9.54,32.35,887886,33,19953,-65
2020-04-15 10:18:42,9.65,9.65,9.65,31.85,888581,33,19971,-65
2020-04-15 10:19:32,9.99,9.99,9.99,32.29,890156,33,19947,-66
2020-04-15 10:20:23,10.21,10.21,10.21,33.53,888030,33,20414,-66
2020-04-15 10:21:13,10.17,10.17,10.17,30.23,890110,33,19951,-65
2020-04-15 10:22:04,10.22,10.22,10.22,32.45,888133,33,19952,-66
2020-04-15 10:22:54,10.17,10.17,10.17,34.08,890030,33,19941,-66
2020-04-15 10:23:45,10.01,10.01,10.01,31.01,887811,33,19980,-65
2020-04-15 10:24:36,9.76,9.76,9.76,30.55,886812,33,19989,-66
2020-04-15 10:25:26,9.86,9.86,9.86,28.97,887956,33,19937,-67
2020-04-15 10:26:17,9.71,9.71,9.71,31.64,890970,33,20351,-65
2020-04-15 10:27:07,9.62,9.62,9.62,32.13,892276,33,19962,-66
2020-04-15 10:27:58,9.74,9.74,9.74,30.73,889792,33,19968,-65
2020-04-15 10:28:49,9.86,9.86,9.86,31.36,886852,33,19952,-65
2020-04-15 10:29:39,10.13,10.13,10.13,31.39,887848,33,20350,-65
2020-04-15 10:30:30,10.32,10.32,10.32,30.81,888015,33,19953,-65
2020-04-15 10:31:20,10.25,10.25,10.25,31.28,889037,33,20020,-65
2020-04-15 10:32:11,10.33,10.33,10.33,31.16,885080,33,19945,-66
2020-04-15 10:33:01,10.26,10.26,10.26,28.31,888180,33,19977,-66
2020-04-15 10:33:52,10.37,10.37,10.37,30.43,888017,33,19937,-65
2020-04-15 10:34:42,10.32,10.32,10.32,30.45,886986,33,19950,-66
2020-04-15 10:35:32,10.36,10.36,10.36,31.34,888021,33,19937,-66
2020-04-15 10:36:24,10.33,10.33,10.33,30.82,886970,33,19957,-65
2020-04-15 10:37:14,10.33,10.33,10.33,31.79,888353,33,19949,-65
2020-04-15 10:38:05,10.56,10.56,10.56,31.90,887960,33,20026,-66
2020-04-15 10:38:56,10.81,10.81,10.81,28.18,886076,33,19941,-65
2020-04-15 10:39:46,10.91,10.91,10.91,29.03,884694,33,20034,-65
2020-04-15 10:40:36,10.76,10.76,10.76,31.78,881665,33,20306,-65
2020-04-15 10:41:27,10.54,10.54,10.54,29.99,883781,33,19945,-65
2020-04-15 10:42:17,10.80,10.80,10.80,28.86,885787,33,19941,-66
2020-04-15 10:43:08,10.92,10.92,10.92,30.18,889831,33,19985,-65
2020-04-15 10:43:59,10.85,10.85,10.85,31.46,886479,33,19942,-65
2020-04-15 10:44:49,10.73,10.73,10.73,30.63,883715,33,19969,-65
2020-04-15 10:45:40,11.12,11.12,11.12,32.73,884848,33,19976,-65
2020-04-15 10:46:31,11.29,11.29,11.29,29.73,887223,33,19945,-65
2020-04-15 10:47:21,11.15,11.15,11.15,28.95,887074,33,19945,-66
2020-04-15 10:48:12,11.29,11.29,11.29,28.75,883934,33,19973,-65
2020-04-15 10:49:02,11.30,11.30,11.30,30.31,885005,33,19948,-65
2020-04-15 10:49:53,11.43,11.43,11.43,29.79,886775,33,20006,-66
2020-04-15 10:50:43,11.58,11.58,11.58,29.40,886941,33,20016,-66
2020-04-15 10:51:34,11.40,11.40,11.40,30.04,886544,33,19973,-65
2020-04-15 10:52:24,11.21,11.21,11.21,29.12,881940,33,19950,-66
2020-04-15 10:53:15,11.52,11.52,11.52,28.29,881128,33,19946,-66
2020-04-15 10:54:06,11.27,11.27,11.27,30.33,883111,33,20014,-65
2020-04-15 10:54:57,11.44,11.44,11.44,30.65,884897,33,20296,-65
2020-04-15 10:55:48,11.57,11.57,11.57,31.66,883678,33,19942,-66
2020-04-15 10:56:39,11.48,11.48,11.48,31.77,879218,33,19974,-66
2020-04-15 10:57:41,11.25,11.25,11.25,29.35,882266,33,19942,-66
2020-04-15 10:58:32,10.98,10.98,10.98,29.00,883300,33,20030,-66
2020-04-15 10:59:22,11.31,11.31,11.31,28.76,886447,33,19972,-65
2020-04-15 11:00:23,11.58,11.58,11.58,28.49,882323,33,19942,-66
2020-04-15 11:01:21,11.45,11.45,11.45,27.76,883732,33,19954,-66
2020-04-15 11:02:11,11.44,11.44,11.44,28.88,886379,33,20312,-65
2020-04-15 11:03:02,11.48,11.48,11.48,29.54,886573,33,19942,-65
2020-04-15 11:03:53,11.50,11.50,11.50,30.61,886661,33,19969,-65
2020-04-15 11:04:43,11.88,11.88,11.88,29.67,886530,33,19941,-66
2020-04-15 11:05:34,12.01,12.01,12.01,31.01,883523,33,19964,-65
2020-04-15 11:06:27,11.93,11.93,11.93,27.97,881622,33,19942,-65
2020-04-15 11:07:18,11.88,11.88,11.88,27.24,882097,33,19979,-65
2020-04-15 11:08:09,11.95,11.95,11.95,28.26,884838,33,19952,-65
2020-04-15 11:08:59,12.07,12.07,12.07,31.12,881242,33,19938,-66
2020-04-15 11:09:50,12.18,12.18,12.18,30.86,880520,33,19938,-65
2020-04-15 11:10:41,12.28,12.28,12.28,28.29,882887,33,19976,-65
2020-04-15 11:11:31,12.39,12.39,12.39,29.39,884592,33,20002,-65
2020-04-15 11:12:22,12.34,12.34,12.34,30.18,883621,33,19952,-66
2020-04-15 11:13:12,12.46,12.46,12.46,30.61,884363,33,19941,-66
2020-04-15 11:14:03,12.58,12.58,12.58,29.31,883606,33,19961,-67
2020-04-15 11:14:54,12.42,12.42,12.42,29.68,880545,33,20293,-66
2020-04-15 11:15:44,12.54,12.54,12.54,30.13,879029,33,19987,-65
2020-04-15 11:16:35,12.64,12.64,12.64,28.77,877500,33,19943,-66
2020-04-15 11:17:26,12.35,12.35,12.35,26.51,882402,33,19942,-65
2020-04-15 11:18:19,12.55,12.55,12.55,26.80,885707,33,19956,-66
2020-04-15 11:19:10,12.81,12.81,12.81,29.45,887558,33,19941,-66
2020-04-15 11:20:00,12.95,12.95,12.95,27.73,884541,33,19952,-66
2020-04-15 11:20:51,12.88,12.88,12.88,26.98,882806,33,19992,-66
2020-04-15 11:21:42,13.08,13.08,13.08,27.23,884540,33,19941,-66
2020-04-15 11:22:33,13.25,13.25,13.25,26.07,885636,33,19937,-67
2020-04-15 11:23:23,13.52,13.52,13.52,27.41,885818,33,19953,-67
2020-04-15 11:24:14,13.27,13.27,13.27,25.53,884084,33,19956,-66
2020-04-15 11:25:04,13.59,13.59,13.59,29.24,885775,33,19989,-67
2020-04-15 11:25:55,13.84,13.84,13.84,29.12,885526,33,19977,-66
2020-04-15 11:26:46,13.75,13.75,13.75,25.96,881679,33,19946,-66
2020-04-15 11:27:37,13.80,13.80,13.80,25.28,882880,33,19942,-65
2020-04-15 11:28:28,13.93,13.93,13.93,25.15,885983,33,20322,-66
2020-04-15 11:29:18,13.53,13.53,13.53,26.52,888115,33,19952,-67
2020-04-15 11:30:09,13.05,13.05,13.05,27.66,887266,33,19942,-66
2020-04-15 11:31:00,13.09,13.09,13.09,26.14,887815,33,19976,-66
2020-04-15 11:31:51,12.99,12.99,12.99,27.42,885453,33,19949,-65
2020-04-15 11:32:42,13.04,13.04,13.04,29.12,887237,33,20303,-64
2020-04-15 11:33:32,13.23,13.23,13.23,28.63,887298,33,19937,-63
2020-04-15 11:34:23,13.20,13.20,13.20,26.95,887372,33,19947,-64
2020-04-15 11:35:17,13.30,13.30,13.30,24.36,887370,33,19979,-66
2020-04-15 11:36:07,13.29,13.29,13.29,24.84,883843,33,19960,-64
2020-04-15 11:36:58,13.27,13.27,13.27,26.19,881352,33,19938,-66
2020-04-15 11:37:48,13.25,13.25,13.25,25.12,879805,33,20377,-65
2020-04-15 11:38:39,13.63,13.63,13.63,28.88,884339,33,20310,-66
2020-04-15 11:39:31,14.22,14.22,14.22,27.68,885495,33,19956,-66
2020-04-15 11:40:21,14.34,14.34,14.34,25.21,887376,33,19971,-66
2020-04-15 11:41:12,14.37,14.37,14.37,24.89,887505,33,19937,-66
2020-04-15 11:42:02,14.41,14.41,14.41,24.75,887250,33,19972,-66
2020-04-15 11:42:53,14.94,14.94,14.94,20.89,887427,33,19960,-66
2020-04-15 11:43:43,15.25,15.25,15.25,22.57,887289,33,19937,-66
2020-04-15 11:44:34,14.91,14.91,14.91,25.15,887180,33,20308,-66
2020-04-15 11:45:26,14.69,14.69,14.69,22.66,887301,33,19963,-66
2020-04-15 11:46:17,13.80,13.80,13.80,21.51,888684,33,19944,-65
2020-04-15 11:47:07,13.70,13.70,13.70,26.10,887283,33,20333,-66
2020-04-15 11:47:58,13.95,13.95,13.95,23.34,887018,33,19976,-66
2020-04-15 11:48:48,14.08,14.08,14.08,21.39,887008,33,19968,-66
2020-04-15 11:49:39,15.25,15.25,15.25,19.30,884186,33,19986,-64
2020-04-15 11:50:30,15.42,15.42,15.42,20.80,882122,33,19956,-64
2020-04-15 11:51:20,15.07,15.07,15.07,22.44,882379,33,19976,-64
2020-04-15 11:52:11,15.22,15.22,15.22,20.49,882439,33,19938,-64
2020-04-15 11:53:01,15.35,15.35,15.35,22.95,885547,33,19949,-64
2020-04-15 11:53:52,15.03,15.03,15.03,22.80,887045,33,19941,-66
2020-04-15 11:54:42,14.96,14.96,14.96,24.56,890011,33,19953,-66
2020-04-15 11:55:33,15.43,15.43,15.43,22.00,890251,33,19967,-66
2020-04-15 11:56:24,14.77,14.77,14.77,21.17,888190,33,19964,-66
2020-04-15 11:57:14,14.74,14.74,14.74,20.96,890244,33,20362,-66
2020-04-15 11:58:05,15.11,15.11,15.11,22.16,890160,33,19953,-65
2020-04-15 11:58:55,15.43,15.43,15.43,20.80,891311,33,19937,-66
2020-04-15 11:59:46,15.20,15.20,15.20,21.78,892948,33,20411,-65
2020-04-15 12:00:37,15.92,15.92,15.92,19.96,893005,33,20002,-66
2020-04-15 12:01:28,16.16,16.16,16.16,20.09,893151,33,19941,-64
2020-04-15 12:02:18,16.34,16.34,16.34,21.32,887067,33,20036,-64
2020-04-15 12:03:09,17.33,17.33,17.33,15.99,886898,33,19953,-64
2020-04-15 12:04:02,16.61,16.61,16.61,18.14,888109,33,19941,-64
2020-04-15 12:04:53,16.90,16.90,16.90,16.83,890064,33,19940,-64
2020-04-15 12:05:43,17.05,17.05,17.05,20.27,888254,33,19954,-64
2020-04-15 12:06:34,16.52,16.52,16.52,20.08,890222,33,19948,-64
2020-04-15 12:07:24,16.12,16.12,16.12,19.72,888247,33,19993,-64
2020-04-15 12:08:18,16.25,16.25,16.25,24.67,887334,33,19945,-64
2020-04-15 12:09:08,16.17,16.17,16.17,21.86,888482,33,19945,-63
2020-04-15 12:09:59,16.66,16.66,16.66,23.17,891602,33,19987,-64
2020-04-15 12:10:49,16.79,16.79,16.79,21.04,890005,33,19948,-65
2020-04-15 12:11:40,16.48,16.48,16.48,20.32,889970,33,19937,-66
2020-04-15 12:12:31,16.98,16.98,16.98,18.84,891095,33,19945,-64
2020-04-15 12:13:21,16.24,16.24,16.24,23.25,893225,33,19949,-64
2020-04-15 12:14:12,16.03,16.03,16.03,21.43,890163,33,19988,-64
2020-04-15 12:15:02,15.89,15.89,15.89,21.26,887160,33,19961,-64
2020-04-15 12:15:53,15.47,15.47,15.47,19.28,887644,33,19953,-66
2020-04-15 12:16:43,15.46,15.46,15.46,21.03,891103,33,19963,-64
2020-04-15 12:17:35,16.06,16.06,16.06,22.75,893235,33,19941,-64
2020-04-15 12:18:25,16.60,16.60,16.60,22.44,889070,33,19993,-64
2020-04-15 12:19:16,16.28,16.28,16.28,20.84,887220,33,19938,-64
2020-04-15 12:20:07,16.84,16.84,16.84,20.83,889214,33,20288,-64
2020-04-15 12:21:00,15.91,15.91,15.91,21.16,890130,33,19941,-64
2020-04-15 12:21:40,16.52,16.52,16.52,18.37,887379,33,19942,-64
2020-04-15 12:22:18,16.83,16.83,16.83,18.84,887782,33,19937,-64
2020-04-15 12:22:49,16.83,16.83,16.83,18.81,884802,33,19952,-64
2020-04-15 12:23:30,17.79,17.79,17.79,17.85,884699,33,19956,-64
2020-04-15 12:24:01,18.31,18.31,18.31,19.23,885000,33,19981,-65
2020-04-15 12:24:41,17.30,17.30,17.30,19.99,880096,33,19991,-65
2020-04-15 12:25:21,17.15,17.15,17.15,19.13,883824,33,19946,-65
2020-04-15 12:25:51,16.62,16.62,16.62,19.18,884430,33,19946,-65
2020-04-15 12:27:08,17.27,17.27,17.27,20.93,887922,33,19942,-64
2020-04-15 12:27:48,16.93,16.93,16.93,18.29,889474,33,19945,-64
2020-04-15 12:28:29,17.80,17.80,17.80,18.65,893560,33,19948,-66
2020-04-15 12:29:28,17.99,17.99,17.99,16.37,894074,33,19975,-65
2020-04-15 12:30:08,18.96,18.96,18.96,18.64,894073,33,19936,-65
2020-04-15 12:31:05,19.19,19.19,19.19,17.68,888031,33,20009,-65
2020-04-15 12:31:45,19.05,19.05,19.05,18.00,881765,33,19960,-65
2020-04-15 12:32:25,18.19,18.19,18.19,15.51,883442,33,20386,-65
2020-04-15 12:33:05,17.31,17.31,17.31,20.22,887935,33,20325,-65
2020-04-15 12:33:45,17.71,17.71,17.71,19.38,887869,33,19952,-65
2020-04-15 12:34:25,18.16,18.16,18.16,17.20,887785,33,19945,-65
2020-04-15 12:35:21,17.98,17.98,17.98,21.93,884598,33,19960,-65
2020-04-15 12:36:01,17.88,17.88,17.88,18.59,885183,33,19949,-65
2020-04-15 12:37:01,19.06,19.06,19.06,13.76,884898,33,19959,-65
2020-04-15 12:37:41,19.21,19.21,19.21,15.11,886332,33,20014,-64
2020-04-15 12:38:21,18.75,18.75,18.75,16.51,891066,33,20316,-65
2020-04-15 12:39:01,18.99,18.99,18.99,16.32,890602,33,19941,-65
2020-04-15 12:39:39,18.74,18.74,18.74,14.88,890429,33,19975,-64
2020-04-15 12:40:19,18.67,18.67,18.67,15.33,891153,33,19954,-65
2020-04-15 12:40:49,18.63,18.63,18.63,15.38,887514,33,19945,-65
2020-04-15 12:41:30,19.02,19.02,19.02,15.67,884859,33,19961,-64
2020-04-15 12:42:01,19.45,19.45,19.45,18.36,887126,33,19941,-65
2020-04-15 12:42:32,18.63,18.63,18.63,16.57,885805,33,19942,-65
2020-04-15 12:43:12,18.17,18.17,18.17,17.32,885907,33,19942,-65
2020-04-15 12:43:52,18.95,18.95,18.95,15.29,887801,33,19960,-64
2020-04-15 12:44:33,19.90,19.90,19.90,15.69,889464,33,20012,-65
2020-04-15 12:45:13,19.78,19.78,19.78,15.91,890418,33,19988,-64
2020-04-15 12:45:53,19.03,19.03,19.03,17.39,890312,33,20400,-64
2020-04-15 12:46:33,18.55,18.55,18.55,17.32,887586,33,19953,-65
2020-04-15 12:47:11,19.15,19.15,19.15,19.19,887457,33,19984,-65
2020-04-15 12:47:51,19.27,19.27,19.27,17.15,884041,33,19993,-64
2020-04-15 12:48:31,19.06,19.06,19.06,17.33,877981,33,19942,-65
2020-04-15 12:49:11,18.78,18.78,18.78,16.93,878722,33,19966,-65
2020-04-15 12:49:43,18.81,18.81,18.81,17.53,881857,33,19942,-65
2020-04-15 12:50:23,19.71,19.71,19.71,15.11,886087,33,19941,-65
2020-04-15 12:51:03,19.72,19.72,19.72,15.24,887483,33,19981,-65
2020-04-15 12:51:41,19.26,19.26,19.26,18.84,886483,33,19953,-65
2020-04-15 12:52:38,19.79,19.79,19.79,17.09,887456,33,19959,-65
2020-04-15 12:53:09,19.85,19.85,19.85,17.48,887918,33,19938,-65
2020-04-15 12:53:46,20.46,20.46,20.46,17.02,890172,33,20285,-65
2020-04-15 12:54:37,20.85,20.85,20.85,15.00,889751,33,19945,-65
2020-04-15 12:55:08,20.10,20.10,20.10,15.86,889821,33,19952,-65
2020-04-15 12:55:39,20.03,20.03,20.03,17.24,889765,33,19965,-64
2020-04-15 12:56:11,19.36,19.36,19.36,17.81,886695,33,20411,-65
2020-04-15 12:56:51,19.39,19.39,19.39,17.67,886023,33,19951,-65
2020-04-15 12:57:54,19.98,19.98,19.98,17.19,886806,33,19952,-65
2020-04-15 12:58:34,19.85,19.85,19.85,16.59,892041,33,19976,-65
2020-04-15 12:59:14,18.87,18.87,18.87,17.61,891190,33,19953,-65
2020-04-15 12:59:52,18.07,18.07,18.07,16.34,890661,33,19960,-65
2020-04-15 13:00:32,18.80,18.80,18.80,16.26,887542,33,19952,-65
2020-04-15 13:01:27,18.62,18.62,18.62,19.01,887483,33,19937,-65
2020-04-15 13:02:08,18.99,18.99,18.99,19.14,888513,33,19989,-67
2020-04-15 13:02:50,19.51,19.51,19.51,16.90,887166,33,19968,-65
2020-04-15 13:03:30,19.08,19.08,19.08,17.10,889863,33,19941,-63
2020-04-15 13:04:10,20.12,20.12,20.12,15.47,889745,33,19997,-66
2020-04-15 13:05:02,20.38,20.38,20.38,14.89,895562,33,19948,-65
2020-04-15 13:05:53,19.68,19.68,19.68,16.74,895964,33,19937,-64
2020-04-15 13:06:44,19.52,19.52,19.52,16.29,892749,33,20348,-65
2020-04-15 13:07:34,19.48,19.48,19.48,17.25,892733,33,19936,-66
2020-04-15 13:08:25,19.54,19.54,19.54,16.76,892872,33,20357,-66
2020-04-15 13:09:15,19.44,19.44,19.44,17.59,892723,33,20004,-65
2020-04-15 13:10:06,19.72,19.72,19.72,18.18,892930,33,20347,-66
2020-04-15 13:10:57,19.79,19.79,19.79,19.11,889626,33,20069,-65
2020-04-15 13:11:47,19.78,19.78,19.78,18.00,890232,33,19951,-65
2020-04-15 13:12:38,18.80,18.80,18.80,16.71,888912,33,19998,-65
2020-04-15 13:13:31,18.69,18.69,18.69,17.67,890532,33,19953,-65
2020-04-15 13:14:21,18.95,18.95,18.95,17.03,892276,33,20395,-65
2020-04-15 13:15:12,19.32,19.32,19.32,17.35,893334,33,19937,-65
2020-04-15 13:16:02,18.52,18.52,18.52,18.06,889644,33,20027,-65
2020-04-15 13:16:53,17.75,17.75,17.75,17.87,887833,33,20011,-65
2020-04-15 13:17:43,18.14,18.14,18.14,18.93,888863,33,19952,-65
2020-04-15 13:18:34,18.23,18.23,18.23,17.17,890746,33,19940,-66
2020-04-15 13:19:25,18.06,18.06,18.06,16.82,888685,33,19945,-65
2020-04-15 13:20:16,18.95,18.95,18.95,16.37,890605,33,19945,-65
2020-04-15 13:21:06,19.49,19.49,19.49,14.85,891649,33,19960,-66
2020-04-15 13:21:57,19.68,19.68,19.68,15.11,890215,33,19945,-65
2020-04-15 13:22:50,20.19,20.19,20.19,15.58,885809,33,19941,-65
2020-04-15 13:23:41,20.24,20.24,20.24,15.85,887933,33,20324,-65
2020-04-15 13:24:32,20.82,20.82,20.82,14.43,889635,33,20413,-65
2020-04-15 13:25:22,20.18,20.18,20.18,15.60,886636,33,19953,-65
2020-04-15 13:26:13,19.79,19.79,19.79,15.79,887873,33,20016,-65
2020-04-15 13:27:04,20.14,20.14,20.14,14.12,887614,33,20359,-65
2020-04-15 13:27:54,19.68,19.68,19.68,15.62,889667,33,20362,-64
2020-04-15 13:28:45,18.97,18.97,18.97,17.09,891023,33,19937,-65
2020-04-15 13:29:36,18.68,18.68,18.68,14.76,892896,33,20324,-65
2020-04-15 13:30:26,18.50,18.50,18.50,16.65,893002,33,20036,-65
2020-04-15 13:31:17,18.37,18.37,18.37,16.49,892924,33,20342,-65
2020-04-15 13:32:07,18.96,18.96,18.96,17.07,892947,33,19951,-65
2020-04-15 13:32:59,18.27,18.27,18.27,15.98,889570,33,19945,-65
2020-04-15 13:33:49,17.77,17.77,17.77,14.66,886745,33,20000,-65
2020-04-15 13:34:40,17.93,17.93,17.93,15.28,887798,33,19937,-65
2020-04-15 13:35:31,18.54,18.54,18.54,15.91,891002,33,19975,-64
2020-04-15 13:36:21,18.67,18.67,18.67,15.96,893277,33,19940,-66
2020-04-15 13:37:12,18.87,18.87,18.87,17.05,890200,33,19984,-65
2020-04-15 13:38:03,18.96,18.96,18.96,14.89,890340,33,19967,-65
2020-04-15 13:38:53,19.17,19.17,19.17,15.37,885517,33,20009,-65
2020-04-15 13:39:44,20.09,20.09,20.09,14.08,884615,33,19942,-65
2020-04-15 13:40:36,20.43,20.43,20.43,15.66,883748,33,20349,-65
2020-04-15 13:41:26,20.30,20.30,20.30,15.96,889125,33,19952,-65
2020-04-15 13:42:17,19.34,19.34,19.34,15.24,885696,33,20023,-65
2020-04-15 13:43:07,19.87,19.87,19.87,15.74,887594,33,19971,-65
2020-04-15 13:43:58,20.39,20.39,20.39,15.42,888620,33,20005,-65
2020-04-15 13:44:49,20.08,20.08,20.08,13.85,888346,33,19937,-66
2020-04-15 13:45:40,19.72,19.72,19.72,14.12,884404,33,19945,-65
2020-04-15 13:46:30,19.35,19.35,19.35,14.96,882475,33,19938,-66
2020-04-15 13:47:21,19.09,19.09,19.09,15.29,886298,33,19976,-65
2020-04-15 13:48:12,19.35,19.35,19.35,15.93,887689,33,19942,-65
2020-04-15 13:49:05,19.93,19.93,19.93,16.19,890323,33,19956,-65
2020-04-15 13:49:55,19.57,19.57,19.57,15.22,888377,33,19953,-65
2020-04-15 13:50:46,19.50,19.50,19.50,14.65,887036,33,19963,-65
2020-04-15 13:51:36,20.07,20.07,20.07,15.21,888288,33,19949,-65
2020-04-15 13:52:27,20.19,20.19,20.19,15.24,888149,33,19992,-65
2020-04-15 13:53:18,20.04,20.04,20.04,15.91,890073,33,19937,-65
2020-04-15 13:54:08,19.66,19.66,19.66,17.50,890525,33,19980,-65
2020-04-15 13:55:00,18.89,18.89,18.89,15.70,887418,33,20439,-65
2020-04-15 13:55:51,19.48,19.48,19.48,16.37,885291,33,19968,-64
2020-04-15 13:56:41,19.46,19.46,19.46,14.47,888622,33,19979,-65
2020-04-15 13:57:32,18.58,18.58,18.58,14.39,887238,33,19941,-65
2020-04-15 13:58:23,18.47,18.47,18.47,13.92,884483,33,20038,-65
2020-04-15 13:59:13,19.51,19.51,19.51,13.79,882673,33,20333,-65
2020-04-15 14:00:04,19.90,19.90,19.90,13.84,883616,33,20069,-65
2020-04-15 14:00:54,19.49,19.49,19.49,13.82,884506,33,19942,-65
2020-04-15 14:01:45,20.38,20.38,20.38,13.03,886477,33,19992,-65
2020-04-15 14:02:35,20.99,20.99,20.99,14.67,885670,33,19942,-65
2020-04-15 14:03:26,20.90,20.90,20.90,13.81,884039,33,19942,-65
2020-04-15 14:04:17,21.10,21.10,21.10,13.18,886070,33,20000,-65
2020-04-15 14:05:07,20.94,20.94,20.94,14.77,884079,33,20359,-65
2020-04-15 14:05:58,19.97,19.97,19.97,13.82,885000,33,19938,-65
2020-04-15 14:06:49,19.81,19.81,19.81,15.12,889231,33,19937,-66
2020-04-15 14:07:40,19.53,19.53,19.53,15.27,889572,33,20362,-65
2020-04-15 14:08:30,19.90,19.90,19.90,14.83,890185,33,19948,-65
2020-04-15 14:09:21,19.82,19.82,19.82,14.24,890180,33,19947,-66
2020-04-15 14:10:11,19.15,19.15,19.15,14.94,887001,33,19945,-65
2020-04-15 14:11:02,19.48,19.48,19.48,14.96,887728,33,19951,-65
2020-04-15 14:11:52,19.86,19.86,19.86,13.80,889343,33,19945,-65
2020-04-15 14:12:43,20.29,20.29,20.29,14.29,889213,33,19937,-65
2020-04-15 14:13:39,20.24,20.24,20.24,15.77,885258,33,19972,-65
2020-04-15 14:14:29,20.38,20.38,20.38,14.16,885960,33,19945,-66
2020-04-15 14:15:20,20.11,20.11,20.11,16.65,888990,33,19940,-65
2020-04-15 14:16:10,19.69,19.69,19.69,13.76,890316,33,19937,-65
2020-04-15 14:17:01,20.25,20.25,20.25,14.11,889793,33,19984,-65
2020-04-15 14:17:51,20.86,20.86,20.86,13.42,887381,33,19939,-65
2020-04-15 14:18:42,21.70,21.70,21.70,13.09,888245,33,19985,-65
2020-04-15 14:19:32,21.01,21.01,21.01,15.86,891343,33,19941,-65
2020-04-15 14:20:23,21.15,21.15,21.15,14.16,893275,33,20011,-65
2020-04-15 14:21:14,21.41,21.41,21.41,14.99,892236,33,19932,-66
2020-04-15 14:22:04,21.34,21.34,21.34,12.00,889995,33,20352,-65
2020-04-15 14:22:55,19.96,19.96,19.96,13.78,887321,33,20381,-65
2020-04-15 14:23:45,20.97,20.97,20.97,11.85,888138,33,19946,-65
2020-04-15 14:24:36,21.08,21.08,21.08,11.61,889861,33,19947,-65
2020-04-15 14:25:26,21.13,21.13,21.13,11.41,891441,33,19937,-65
2020-04-15 14:26:17,21.53,21.53,21.53,11.46,893260,33,20032,-65
2020-04-15 14:27:07,21.87,21.87,21.87,14.74,893051,33,19989,-65
2020-04-15 14:27:58,22.10,22.10,22.10,11.84,889966,33,19941,-65
2020-04-15 14:28:48,21.93,21.93,21.93,12.62,890150,33,20310,-65
2020-04-15 14:29:39,21.82,21.82,21.82,14.02,888028,33,19949,-65
2020-04-15 14:30:29,21.61,21.61,21.61,13.27,887267,33,19945,-65
2020-04-15 14:31:20,20.68,20.68,20.68,14.55,888147,33,19937,-65
2020-04-15 14:32:11,20.21,20.21,20.21,13.91,888071,33,19949,-65
2020-04-15 14:33:01,21.07,21.07,21.07,13.35,889742,33,19937,-65
2020-04-15 14:33:52,20.27,20.27,20.27,14.35,889919,33,20348,-65
2020-04-15 14:34:42,19.77,19.77,19.77,14.70,890256,33,20301,-65
2020-04-15 14:35:33,20.03,20.03,20.03,14.74,889827,33,19952,-65
2020-04-15 14:36:23,20.48,20.48,20.48,14.25,887046,33,19952,-65
2020-04-15 14:37:14,19.84,19.84,19.84,15.22,888186,33,19977,-65
2020-04-15 14:38:04,20.77,20.77,20.77,12.81,887014,33,20112,-65
2020-04-15 14:38:55,20.63,20.63,20.63,13.58,886534,33,20385,-65
2020-04-15 14:39:45,19.36,19.36,19.36,14.74,887693,33,19976,-64
2020-04-15 14:40:36,19.38,19.38,19.38,14.81,887462,33,20300,-65
2020-04-15 14:41:26,19.84,19.84,19.84,15.95,889494,33,19957,-65
2020-04-15 14:42:17,20.02,20.02,20.02,14.19,890610,33,20271,-65
2020-04-15 14:43:07,18.66,18.66,18.66,13.96,886529,33,19959,-65
2020-04-15 14:43:58,18.77,18.77,18.77,15.34,885706,33,19937,-64
2020-04-15 14:44:48,19.39,19.39,19.39,17.06,885573,33,20268,-65
2020-04-15 14:45:39,19.21,19.21,19.21,15.11,889537,33,20316,-65
2020-04-15 14:46:30,19.77,19.77,19.77,16.04,889129,33,19972,-65
2020-04-15 14:47:20,20.14,20.14,20.14,12.82,889178,33,20332,-65
2020-04-15 14:48:11,20.20,20.20,20.20,13.92,890572,33,20360,-65
2020-04-15 14:49:01,20.15,20.15,20.15,16.72,892511,33,19964,-65
2020-04-15 14:49:52,19.94,19.94,19.94,15.73,886393,33,20024,-68
2020-04-15 14:50:42,19.94,19.94,19.94,14.42,886450,33,19953,-65
2020-04-15 14:51:33,20.03,20.03,20.03,14.44,888595,33,19938,-64
2020-04-15 14:52:23,19.81,19.81,19.81,16.10,891614,33,20327,-65
2020-04-15 14:53:14,20.00,20.00,20.00,15.70,889596,33,19936,-65
2020-04-15 14:54:05,19.93,19.93,19.93,14.83,889428,33,20008,-64
2020-04-15 14:54:55,19.83,19.83,19.83,14.87,892530,33,19940,-65
2020-04-15 14:55:46,19.51,19.51,19.51,15.27,888954,33,20355,-64
2020-04-15 14:56:36,19.58,19.58,19.58,14.27,889778,33,19946,-67
2020-04-15 14:57:27,19.50,19.50,19.50,16.68,889874,33,20014,-65
2020-04-15 14:58:17,19.20,19.20,19.20,16.03,886999,33,19941,-65
2020-04-15 14:59:08,19.43,19.43,19.43,16.26,886751,33,19937,-65
2020-04-15 14:59:58,19.55,19.55,19.55,15.24,884630,33,19997,-65
2020-04-15 15:00:49,19.05,19.05,19.05,16.19,887903,33,20378,-65
2020-04-15 15:01:39,19.22,19.22,19.22,15.33,886968,33,20023,-65
2020-04-15 15:02:30,19.13,19.13,19.13,15.84,883961,33,19937,-65
2020-04-15 15:03:22,18.70,18.70,18.70,15.30,885891,33,19941,-65
2020-04-15 15:04:13,18.53,18.53,18.53,15.52,889893,33,19947,-65
2020-04-15 15:05:03,18.83,18.83,18.83,15.40,891192,33,19945,-65
2020-04-15 15:05:54,18.69,18.69,18.69,16.63,890134,33,20440,-65
2020-04-15 15:06:44,18.85,18.85,18.85,15.76,886988,33,20356,-65
2020-04-15 15:07:35,18.77,18.77,18.77,14.90,883682,33,20026,-64
2020-04-15 15:08:25,19.25,19.25,19.25,13.55,885905,33,19957,-65
2020-04-15 15:09:16,19.90,19.90,19.90,14.93,887851,33,19999,-65
2020-04-15 15:10:07,19.58,19.58,19.58,14.84,889555,33,19937,-65
2020-04-15 15:10:57,19.40,19.40,19.40,13.91,887967,33,19941,-65
2020-04-15 15:11:48,19.25,19.25,19.25,14.96,886632,33,20004,-65
2020-04-15 15:12:38,19.49,19.49,19.49,15.05,884558,33,19982,-65
2020-04-15 15:13:29,19.39,19.39,19.39,16.79,884332,33,19942,-65
2020-04-15 15:14:19,19.39,19.39,19.39,15.92,885229,33,19938,-66
2020-04-15 15:15:13,18.92,18.92,18.92,13.50,888234,33,20005,-65
2020-04-15 15:16:03,19.68,19.68,19.68,15.84,890393,33,19948,-65
2020-04-15 15:16:54,19.83,19.83,19.83,14.72,890736,33,19949,-65
2020-04-15 15:17:44,19.16,19.16,19.16,14.31,890665,33,19953,-65
2020-04-15 15:18:35,19.65,19.65,19.65,14.38,890255,33,19937,-65
2020-04-15 15:19:25,20.10,20.10,20.10,14.83,890410,33,19959,-65
2020-04-15 15:20:16,20.11,20.11,20.11,13.70,890256,33,19955,-65
2020-04-15 15:21:06,20.70,20.70,20.70,13.43,891534,33,19952,-65
2020-04-15 15:21:57,20.38,20.38,20.38,15.67,890252,33,20016,-65
2020-04-15 15:22:48,20.22,20.22,20.22,14.84,890336,33,19985,-65
2020-04-15 15:23:38,19.40,19.40,19.40,15.44,888014,33,19941,-65
2020-04-15 15:24:29,19.52,19.52,19.52,14.42,887329,33,20005,-65
2020-04-15 15:25:19,19.68,19.68,19.68,14.70,887052,33,20285,-65
2020-04-15 15:26:10,19.38,19.38,19.38,15.26,887822,33,19952,-65
2020-04-15 15:27:00,19.41,19.41,19.41,15.43,889990,33,20233,-65
2020-04-15 15:27:51,19.10,19.10,19.10,15.73,890211,33,20026,-65
2020-04-15 15:28:41,18.99,18.99,18.99,16.20,889862,33,19955,-65
2020-04-15 15:29:32,19.14,19.14,19.14,14.35,890128,33,19951,-65
2020-04-15 15:30:23,19.07,19.07,19.07,14.45,890254,33,19936,-65
2020-04-15 15:31:13,18.87,18.87,18.87,15.97,887160,33,20341,-65
2020-04-15 15:32:03,19.41,19.41,19.41,16.07,887457,33,19959,-65
2020-04-15 15:32:54,19.22,19.22,19.22,13.73,885397,33,20270,-65
2020-04-15 15:33:44,18.74,18.74,18.74,14.02,887306,33,19947,-64
2020-04-15 15:34:35,18.48,18.48,18.48,14.80,885765,33,19942,-65
2020-04-15 15:35:26,19.33,19.33,19.33,13.40,890424,33,20281,-65
2020-04-15 15:36:16,20.51,20.51,20.51,12.37,889829,33,19937,-65
2020-04-15 15:37:07,19.85,19.85,19.85,13.35,889415,33,19941,-65
2020-04-15 15:37:57,19.68,19.68,19.68,15.11,886555,33,20271,-65
2020-04-15 15:38:48,19.51,19.51,19.51,13.94,884512,33,20030,-65
2020-04-15 15:39:38,18.93,18.93,18.93,15.71,887505,33,19941,-65
2020-04-15 15:40:29,19.53,19.53,19.53,15.17,887401,33,19952,-65
2020-04-15 15:41:19,19.83,19.83,19.83,15.49,885397,33,20282,-65
2020-04-15 15:42:10,20.44,20.44,20.44,15.69,887459,33,19951,-65
2020-04-15 15:43:00,20.05,20.05,20.05,14.76,889475,33,19952,-65
2020-04-15 15:43:51,19.90,19.90,19.90,15.55,889434,33,20308,-65
2020-04-15 15:44:42,19.50,19.50,19.50,15.91,889314,33,19996,-65
2020-04-15 15:45:32,18.75,18.75,18.75,14.93,889203,33,19937,-65
2020-04-15 15:46:22,19.57,19.57,19.57,14.36,889048,33,19997,-65
2020-04-15 15:47:13,19.32,19.32,19.32,15.64,889463,33,19936,-65
2020-04-15 15:48:03,19.18,19.18,19.18,15.24,884493,33,19942,-65
2020-04-15 15:48:54,19.22,19.22,19.22,15.93,886382,33,20316,-66
2020-04-15 15:49:44,19.12,19.12,19.12,15.72,888472,33,19980,-65
2020-04-15 15:50:35,18.98,18.98,18.98,17.06,888304,33,19952,-66
2020-04-15 15:51:25,19.42,19.42,19.42,14.62,884277,33,19942,-65
2020-04-15 15:52:16,19.26,19.26,19.26,16.82,884576,33,19953,-65
2020-04-15 15:53:06,18.96,18.96,18.96,14.84,887700,33,19967,-65
2020-04-15 15:53:57,19.52,19.52,19.52,16.40,889052,33,19961,-65
2020-04-15 15:54:47,19.37,19.37,19.37,15.79,883264,33,19996,-65
2020-04-15 15:55:38,19.23,19.23,19.23,16.86,884497,33,19974,-65
2020-04-15 15:56:29,18.85,18.85,18.85,16.24,881633,33,20001,-65
2020-04-15 15:57:19,19.24,19.24,19.24,14.94,880713,33,20457,-65
2020-04-15 15:58:10,19.47,19.47,19.47,15.08,882685,33,19942,-66
2020-04-15 15:59:00,19.70,19.70,19.70,15.73,881254,33,19957,-66
2020-04-15 15:59:51,19.64,19.64,19.64,15.60,883396,33,20320,-65
2020-04-15 16:00:41,19.20,19.20,19.20,15.61,884497,33,19997,-65
2020-04-15 16:01:32,19.00,19.00,19.00,15.40,887077,33,20017,-65
2020-04-15 16:02:22,18.78,18.78,18.78,16.13,887939,33,19941,-65
2020-04-15 16:03:15,18.87,18.87,18.87,15.33,887126,33,20032,-66
2020-04-15 16:04:05,18.50,18.50,18.50,15.46,885723,33,19971,-65
2020-04-15 16:04:56,18.87,18.87,18.87,15.40,885089,33,19946,-65
2020-04-15 16:05:46,19.00,19.00,19.00,15.67,883281,33,19996,-65
2020-04-15 16:06:37,18.94,18.94,18.94,14.82,885102,33,20005,-65
2020-04-15 16:07:27,19.72,19.72,19.72,15.12,886799,33,20017,-65
2020-04-15 16:08:18,19.46,19.46,19.46,14.85,884117,33,20313,-65
2020-04-15 16:09:08,19.42,19.42,19.42,15.45,884194,33,19941,-65
2020-04-15 16:09:59,19.78,19.78,19.78,14.93,884943,33,19958,-65
2020-04-15 16:10:50,19.37,19.37,19.37,15.42,886937,33,19945,-65
2020-04-15 16:11:40,19.54,19.54,19.54,15.34,888145,33,20368,-65
2020-04-15 16:12:31,19.39,19.39,19.39,15.37,886939,33,20000,-65
2020-04-15 16:13:21,19.10,19.10,19.10,16.22,884005,33,19938,-66
2020-04-15 16:14:12,19.53,19.53,19.53,15.59,882019,33,20289,-65
2020-04-15 16:15:02,19.76,19.76,19.76,16.03,881881,33,19968,-65
2020-04-15 16:15:53,20.43,20.43,20.43,14.93,884908,33,19958,-65
2020-04-15 16:16:43,20.65,20.65,20.65,13.78,884999,33,19937,-66
2020-04-15 16:17:34,21.16,21.16,21.16,13.21,881019,33,19946,-65
2020-04-15 16:18:24,20.68,20.68,20.68,13.25,882141,33,19969,-65
2020-04-15 16:19:15,19.67,19.67,19.67,13.89,885923,33,19997,-66
2020-04-15 16:20:05,19.70,19.70,19.70,13.88,888933,33,19961,-65
2020-04-15 16:20:56,20.30,20.30,20.30,13.93,886750,33,19953,-65
2020-04-15 16:21:47,20.87,20.87,20.87,14.29,887100,33,19937,-65
2020-04-15 16:22:37,20.13,20.13,20.13,15.40,882073,33,19942,-66
2020-04-15 16:23:28,19.68,19.68,19.68,14.21,884012,33,19953,-66
2020-04-15 16:24:18,20.21,20.21,20.21,14.10,882890,33,19954,-65
2020-04-15 16:25:09,19.83,19.83,19.83,13.97,883602,33,20326,-65
2020-04-15 16:25:59,19.74,19.74,19.74,14.89,885031,33,19966,-65
2020-04-15 16:26:50,19.85,19.85,19.85,15.05,886872,33,20004,-65
2020-04-15 16:27:40,20.16,20.16,20.16,14.44,889923,33,19957,-65
2020-04-15 16:28:31,19.79,19.79,19.79,15.82,886963,33,19959,-65
2020-04-15 16:29:21,19.41,19.41,19.41,14.99,885815,33,20250,-66
2020-04-15 16:30:12,19.86,19.86,19.86,14.10,885045,33,20337,-65
2020-04-15 16:31:02,19.05,19.05,19.05,16.06,887810,33,19989,-65
2020-04-15 16:31:53,19.05,19.05,19.05,15.50,890174,33,19938,-65
2020-04-15 16:32:43,19.12,19.12,19.12,15.76,889339,33,19967,-65
2020-04-15 16:33:36,19.55,19.55,19.55,14.91,884142,33,20253,-65
2020-04-15 16:34:26,19.54,19.54,19.54,15.38,884289,33,20005,-66
2020-04-15 16:35:17,19.70,19.70,19.70,14.31,885191,33,19942,-66
2020-04-15 16:36:07,19.74,19.74,19.74,14.83,884150,33,19962,-66
2020-04-15 16:36:58,20.05,20.05,20.05,14.46,885038,33,19962,-65
2020-04-15 16:37:48,19.96,19.96,19.96,14.05,884939,33,20016,-65
2020-04-15 16:38:39,19.93,19.93,19.93,15.85,886829,33,19957,-65
2020-04-15 16:39:30,19.77,19.77,19.77,15.47,888090,33,19938,-66
2020-04-15 16:40:20,20.20,20.20,20.20,14.53,886883,33,19945,-65
2020-04-15 16:41:11,20.52,20.52,20.52,14.14,883930,33,19949,-65
2020-04-15 16:42:01,20.28,20.28,20.28,14.17,885084,33,19941,-65
2020-04-15 16:42:52,20.07,20.07,20.07,14.73,888216,33,19942,-65
2020-04-15 16:43:43,19.49,19.49,19.49,15.66,886844,33,19941,-65
2020-04-15 16:44:33,19.53,19.53,19.53,16.40,886841,33,19945,-65
2020-04-15 16:45:24,19.73,19.73,19.73,15.86,886843,33,20359,-65
2020-04-15 16:46:15,19.68,19.68,19.68,15.30,886949,33,19949,-65
2020-04-15 16:47:05,19.86,19.86,19.86,15.99,884019,33,19956,-65
2020-04-15 16:47:56,20.36,20.36,20.36,14.16,883320,33,19968,-65
2020-04-15 16:48:46,20.33,20.33,20.33,14.05,885368,33,19953,-65
2020-04-15 16:49:37,20.17,20.17,20.17,14.76,884581,33,20331,-65
2020-04-15 16:50:28,19.09,19.09,19.09,16.66,883879,33,19942,-65
2020-04-15 16:51:18,18.60,18.60,18.60,16.72,884908,33,19951,-65
2020-04-15 16:52:09,18.98,18.98,18.98,15.94,887193,33,19964,-65
2020-04-15 16:52:59,18.63,18.63,18.63,16.32,883992,33,20013,-65
2020-04-15 16:53:50,18.24,18.24,18.24,16.86,883927,33,20012,-65
2020-04-15 16:54:41,18.65,18.65,18.65,16.22,885328,33,19937,-65
2020-04-15 16:55:31,18.55,18.55,18.55,16.15,889694,33,20025,-65
2020-04-15 16:56:22,19.02,19.02,19.02,15.81,890234,33,19955,-66
2020-04-15 16:57:12,18.68,18.68,18.68,17.02,887034,33,20354,-66
2020-04-15 16:58:03,18.85,18.85,18.85,16.18,887551,33,19954,-65
2020-04-15 16:58:54,19.19,19.19,19.19,15.90,882841,33,20358,-66
2020-04-15 16:59:44,19.00,19.00,19.00,15.76,884533,33,19942,-65
2020-04-15 17:00:35,18.53,18.53,18.53,17.36,883315,33,19981,-65
2020-04-15 17:01:25,18.74,18.74,18.74,15.49,887553,33,19941,-65
2020-04-15 17:02:16,19.17,19.17,19.17,16.31,885593,33,19957,-65
2020-04-15 17:03:07,19.51,19.51,19.51,16.14,887563,33,19961,-66
2020-04-15 17:03:57,19.15,19.15,19.15,16.85,881572,33,19979,-65
2020-04-15 17:04:48,18.48,18.48,18.48,16.38,883987,33,19993,-66
2020-04-15 17:05:38,18.15,18.15,18.15,16.92,884647,33,19993,-65
2020-04-15 17:06:29,18.30,18.30,18.30,16.87,880748,33,19957,-66
2020-04-15 17:07:19,18.28,18.28,18.28,16.78,882433,33,19938,-66
2020-04-15 17:08:10,18.38,18.38,18.38,17.76,886539,33,19953,-65
2020-04-15 17:09:01,18.27,18.27,18.27,16.72,889056,33,19957,-66
2020-04-15 17:09:52,18.58,18.58,18.58,17.43,886863,33,19960,-65
2020-04-15 17:10:42,18.63,18.63,18.63,16.54,886915,33,19964,-66
2020-04-15 17:11:33,18.43,18.43,18.43,17.20,887019,33,20012,-65
2020-04-15 17:12:23,18.71,18.71,18.71,16.07,884941,33,20049,-65
2020-04-15 17:13:14,19.13,19.13,19.13,16.04,882490,33,19969,-65
2020-04-15 17:14:04,18.92,18.92,18.92,15.81,884043,33,20262,-65
2020-04-15 17:14:55,18.20,18.20,18.20,15.96,881972,33,19942,-66
2020-04-15 17:15:46,17.73,17.73,17.73,16.91,880426,33,19964,-65
2020-04-15 17:16:36,17.62,17.62,17.62,16.66,881885,33,19942,-66
2020-04-15 17:17:27,17.48,17.48,17.48,17.47,885237,33,19984,-65
2020-04-15 17:18:18,17.24,17.24,17.24,17.76,887833,33,19990,-65
2020-04-15 17:19:08,17.27,17.27,17.27,18.98,886910,33,19945,-66
2020-04-15 17:19:59,17.46,17.46,17.46,18.45,886884,33,20005,-65
2020-04-15 17:20:49,17.34,17.34,17.34,17.61,886220,33,19957,-65
2020-04-15 17:21:40,16.65,16.65,16.65,18.43,887828,33,20593,-64
2020-04-15 17:22:30,16.91,16.91,16.91,18.08,886735,33,20399,-65
2020-04-15 17:23:21,17.52,17.52,17.52,16.95,883831,33,19957,-65
2020-04-15 17:24:11,17.68,17.68,17.68,16.72,879821,33,19961,-65
2020-04-15 17:25:02,17.40,17.40,17.40,17.16,879978,33,20250,-65
2020-04-15 17:25:53,17.81,17.81,17.81,17.25,882748,33,19941,-65
2020-04-15 17:26:43,17.59,17.59,17.59,16.68,883708,33,19945,-65
2020-04-15 17:27:34,17.63,17.63,17.63,16.81,884660,33,19945,-65
2020-04-15 17:28:25,17.49,17.49,17.49,16.71,884892,33,19950,-65
2020-04-15 17:29:15,17.16,17.16,17.16,17.25,886916,33,20355,-66
2020-04-15 17:30:06,16.77,16.77,16.77,19.08,884800,33,19942,-65
2020-04-15 17:30:57,16.60,16.60,16.60,17.95,886931,33,19949,-65
2020-04-15 17:31:48,16.52,16.52,16.52,17.32,885063,33,19941,-65
2020-04-15 17:32:38,16.47,16.47,16.47,17.44,887335,33,19965,-65
2020-04-15 17:33:29,16.60,16.60,16.60,17.19,884971,33,20009,-64
2020-04-15 17:34:19,16.46,16.46,16.46,17.07,887066,33,19993,-65
2020-04-15 17:35:10,15.95,15.95,15.95,17.54,884974,33,19966,-65
2020-04-15 17:36:00,15.94,15.94,15.94,17.73,883715,33,20006,-65
2020-04-15 17:36:51,15.74,15.74,15.74,17.60,882207,33,19946,-65
2020-04-15 17:37:42,15.68,15.68,15.68,17.75,884965,33,19941,-65
2020-04-15 17:38:32,15.37,15.37,15.37,17.88,882295,33,19942,-65
2020-04-15 17:39:23,15.23,15.23,15.23,18.48,883981,33,19933,-66
2020-04-15 17:40:14,14.92,14.92,14.92,18.83,884670,33,19981,-65
2020-04-15 17:41:05,14.86,14.86,14.86,19.12,886749,33,20411,-65
2020-04-15 17:41:55,14.69,14.69,14.69,19.22,883853,33,19934,-65
2020-04-15 17:42:46,14.66,14.66,14.66,19.00,881888,33,19942,-65
2020-04-15 17:43:36,14.58,14.58,14.58,18.90,877914,33,19942,-64
2020-04-15 17:44:27,14.57,14.57,14.57,19.63,881937,33,19995,-65
2020-04-15 17:45:17,14.58,14.58,14.58,18.84,885681,33,19946,-64
2020-04-15 17:46:08,14.68,14.68,14.68,18.96,888599,33,19937,-64
2020-04-15 17:46:58,14.50,14.50,14.50,19.17,884717,33,19942,-65
2020-04-15 17:47:49,14.62,14.62,14.62,19.74,883423,33,20061,-64
2020-04-15 17:48:39,14.62,14.62,14.62,19.36,881355,33,19942,-65
2020-04-15 17:49:30,14.51,14.51,14.51,19.41,883491,33,20199,-64
2020-04-15 17:50:20,14.31,14.31,14.31,19.36,885640,33,19981,-65
2020-04-15 17:51:11,14.33,14.33,14.33,20.10,886824,33,19937,-65
2020-04-15 17:52:02,14.23,14.23,14.23,19.59,881334,33,19949,-65
2020-04-15 17:52:52,14.09,14.09,14.09,19.52,882179,33,20325,-65
2020-04-15 17:53:43,13.92,13.92,13.92,19.81,886336,33,19957,-65
2020-04-15 17:54:33,13.98,13.98,13.98,20.18,891704,33,20331,-65
2020-04-15 17:55:24,13.95,13.95,13.95,19.89,890146,33,19936,-64
2020-04-15 17:56:14,13.95,13.95,13.95,19.18,887212,33,19972,-65
2020-04-15 17:57:05,13.89,13.89,13.89,20.69,888465,33,20040,-65
2020-04-15 17:57:56,13.95,13.95,13.95,20.08,890100,33,19971,-65
2020-04-15 17:58:46,13.75,13.75,13.75,21.43,890546,33,19957,-65
2020-04-15 17:59:38,13.77,13.77,13.77,19.94,890597,33,19937,-65
2020-04-15 18:00:28,13.86,13.86,13.86,19.95,890244,33,19945,-65
2020-04-15 18:01:19,13.82,13.82,13.82,20.10,887145,33,20012,-65
2020-04-15 18:02:17,13.89,13.89,13.89,19.95,888088,33,19953,-64
2020-04-15 18:03:11,13.84,13.84,13.84,19.36,892183,33,20004,-65
2020-04-15 18:04:11,13.78,13.78,13.78,19.93,890404,33,19941,-65
2020-04-15 18:05:01,13.71,13.71,13.71,19.61,887232,33,19954,-65
2020-04-15 18:05:52,13.65,13.65,13.65,19.19,889418,33,19940,-65
2020-04-15 18:06:43,13.55,13.55,13.55,19.73,890588,33,19948,-65
2020-04-15 18:07:33,13.42,13.42,13.42,19.73,890576,33,19984,-65
2020-04-15 18:08:24,13.38,13.38,13.38,19.71,893311,33,19955,-65
2020-04-15 18:09:14,13.42,13.42,13.42,19.74,893095,33,19940,-65
2020-04-15 18:10:05,13.40,13.40,13.40,19.38,892607,33,19937,-65
2020-04-15 18:10:55,13.37,13.37,13.37,19.34,890895,33,19956,-65
2020-04-15 18:11:46,13.35,13.35,13.35,19.58,890460,33,19945,-65
2020-04-15 18:12:37,13.30,13.30,13.30,19.50,888318,33,20004,-65
2020-04-15 18:13:27,13.25,13.25,13.25,19.47,886860,33,19960,-65
2020-04-15 18:14:18,13.24,13.24,13.24,19.52,887315,33,19972,-65
2020-04-15 18:15:08,13.20,13.20,13.20,19.27,888627,33,19937,-65
2020-04-15 18:15:59,13.25,13.25,13.25,19.51,890328,33,19988,-65
2020-04-15 18:16:49,13.22,13.22,13.22,19.25,890613,33,19936,-65
2020-04-15 18:17:40,13.16,13.16,13.16,19.44,890369,33,20170,-65
2020-04-15 18:18:30,13.14,13.14,13.14,19.79,890226,33,19945,-65
2020-04-15 18:19:21,13.12,13.12,13.12,19.80,890557,33,19975,-65
2020-04-15 18:20:13,13.05,13.05,13.05,19.52,891226,33,19980,-65
2020-04-15 18:21:03,13.02,13.02,13.02,19.93,892367,33,19956,-64
2020-04-15 18:21:54,13.01,13.01,13.01,19.84,890363,33,19957,-65
2020-04-15 18:22:44,13.01,13.01,13.01,19.82,887299,33,19992,-65
2020-04-15 18:23:35,12.98,12.98,12.98,19.92,885410,33,19989,-64
2020-04-15 18:24:25,12.95,12.95,12.95,20.20,888307,33,19938,-65
2020-04-15 18:25:16,12.92,12.92,12.92,19.91,890589,33,19992,-64
2020-04-15 18:26:07,12.89,12.89,12.89,20.02,890733,33,20033,-64
2020-04-15 18:26:57,12.84,12.84,12.84,20.19,890548,33,19980,-64
2020-04-15 18:27:48,12.82,12.82,12.82,20.36,889679,33,20316,-64
2020-04-15 18:28:38,12.79,12.79,12.79,20.44,889853,33,19955,-64
2020-04-15 18:29:29,12.70,12.70,12.70,20.25,887720,33,19941,-64
2020-04-15 18:30:19,12.72,12.72,12.72,20.55,889739,33,19937,-65
2020-04-15 18:31:10,12.71,12.71,12.71,20.84,884525,33,19961,-65
2020-04-15 18:32:01,12.68,12.68,12.68,20.71,886869,33,20241,-64
2020-04-15 18:32:51,12.64,12.64,12.64,20.76,889444,33,20000,-65
2020-04-15 18:33:42,12.62,12.62,12.62,20.72,889273,33,19941,-64
2020-04-15 18:34:32,12.55,12.55,12.55,20.90,888396,33,19937,-65
2020-04-15 18:35:23,12.51,12.51,12.51,21.04,891867,33,19941,-65
2020-04-15 18:36:13,12.47,12.47,12.47,20.88,890476,33,19977,-64
2020-04-15 18:37:04,12.40,12.40,12.40,20.47,887551,33,20008,-65
2020-04-15 18:37:54,12.40,12.40,12.40,20.50,888270,33,20352,-64
2020-04-15 18:38:45,12.35,12.35,12.35,20.71,890513,33,19957,-65
2020-04-15 18:39:35,12.37,12.37,12.37,20.61,890550,33,19997,-64
2020-04-15 18:40:26,12.39,12.39,12.39,20.91,890626,33,19952,-65
2020-04-15 18:41:16,12.39,12.39,12.39,20.91,887594,33,20352,-65
2020-04-15 18:42:07,12.39,12.39,12.39,20.67,885513,33,19958,-64
2020-04-15 18:42:57,12.33,12.33,12.33,20.38,888630,33,19941,-64
2020-04-15 18:43:48,12.28,12.28,12.28,20.53,890549,33,19992,-64
2020-04-15 18:44:39,12.26,12.26,12.26,21.33,890868,33,19937,-65
2020-04-15 18:45:29,12.22,12.22,12.22,21.35,890513,33,19964,-65
2020-04-15 18:46:20,12.19,12.19,12.19,21.25,887827,33,20620,-65
2020-04-15 18:47:10,12.15,12.15,12.15,21.26,885563,33,19997,-66
2020-04-15 18:48:01,12.13,12.13,12.13,21.08,888457,33,19953,-64
2020-04-15 18:48:51,12.13,12.13,12.13,21.54,890425,33,19949,-65
2020-04-15 18:49:42,12.11,12.11,12.11,21.49,890793,33,19964,-64
2020-04-15 18:50:33,12.05,12.05,12.05,21.74,891767,33,20021,-64
2020-04-15 18:51:23,12.01,12.01,12.01,21.71,887654,33,19941,-64
2020-04-15 18:52:14,11.97,11.97,11.97,22.01,887787,33,19937,-65
2020-04-15 18:53:05,11.93,11.93,11.93,22.54,888019,33,19987,-64
2020-04-15 18:53:56,11.90,11.90,11.90,22.41,889465,33,20054,-64
2020-04-15 18:54:46,11.85,11.85,11.85,22.99,892646,33,20233,-64
2020-04-15 18:55:37,11.80,11.80,11.80,23.01,891662,33,20001,-64
2020-04-15 18:56:27,11.80,11.80,11.80,23.02,886654,33,19945,-64
2020-04-15 18:57:18,11.79,11.79,11.79,23.11,883763,33,20356,-65
2020-04-15 18:58:09,11.75,11.75,11.75,22.94,885763,33,20410,-64
2020-04-15 18:58:59,11.72,11.72,11.72,23.54,889893,33,19937,-64
2020-04-15 18:59:50,11.65,11.65,11.65,23.96,889546,33,20016,-64
2020-04-15 19:00:41,11.53,11.53,11.53,23.85,890160,33,19987,-64
2020-04-15 19:01:31,11.55,11.55,11.55,23.72,890146,33,19941,-64
2020-04-15 19:02:22,11.54,11.54,11.54,23.81,887947,33,19949,-65
2020-04-15 19:03:12,11.54,11.54,11.54,23.78,886839,33,19952,-64
2020-04-15 19:04:03,11.53,11.53,11.53,23.40,884805,33,19999,-64
2020-04-15 19:04:54,11.57,11.57,11.57,23.51,887952,33,19937,-65
2020-04-15 19:05:44,11.53,11.53,11.53,23.78,884739,33,19959,-64
2020-04-15 19:06:35,11.53,11.53,11.53,23.79,884012,33,20321,-64
2020-04-15 19:07:25,11.51,11.51,11.51,23.96,885025,33,19949,-65
2020-04-15 19:08:16,11.50,11.50,11.50,24.45,887977,33,20000,-64
2020-04-15 19:09:08,11.48,11.48,11.48,24.88,890741,33,19971,-64
2020-04-15 19:09:59,11.44,11.44,11.44,24.24,892747,33,19963,-64
2020-04-15 19:10:49,11.43,11.43,11.43,24.55,890130,33,20065,-64
2020-04-15 19:11:40,11.37,11.37,11.37,24.56,886924,33,19941,-64
2020-04-15 19:12:30,11.33,11.33,11.33,24.30,887176,33,19957,-65
2020-04-15 19:13:21,11.31,11.31,11.31,24.17,888368,33,20045,-64
2020-04-15 19:14:11,11.28,11.28,11.28,24.61,888485,33,19937,-64
2020-04-15 19:15:02,11.26,11.26,11.26,24.54,886290,33,19960,-65
2020-04-15 19:15:52,11.21,11.21,11.21,24.29,887769,33,20286,-64
2020-04-15 19:16:43,11.17,11.17,11.17,24.46,886922,33,19953,-64
2020-04-15 19:17:33,11.18,11.18,11.18,25.12,886911,33,19938,-65
2020-04-15 19:18:24,11.15,11.15,11.15,24.93,887940,33,19951,-64
2020-04-15 19:19:14,11.14,11.14,11.14,25.04,889776,33,19976,-64
2020-04-15 19:20:05,11.08,11.08,11.08,25.38,886974,33,20053,-64
2020-04-15 19:20:55,11.08,11.08,11.08,25.71,886976,33,19949,-64
2020-04-15 19:21:46,11.03,11.03,11.03,25.64,886077,33,19937,-63
2020-04-15 19:22:36,11.02,11.02,11.02,25.27,889933,33,19936,-64
2020-04-15 19:23:27,10.97,10.97,10.97,25.77,890081,33,20027,-64
2020-04-15 19:24:17,10.96,10.96,10.96,25.77,886829,33,20015,-64
2020-04-15 19:25:08,10.97,10.97,10.97,25.92,883531,33,19941,-64
2020-04-15 19:25:59,10.94,10.94,10.94,25.53,885627,33,20335,-64
2020-04-15 19:26:49,10.93,10.93,10.93,25.32,883369,33,19942,-64
2020-04-15 19:27:40,10.93,10.93,10.93,25.35,883356,33,19956,-64
2020-04-15 19:28:30,10.92,10.92,10.92,25.40,882309,33,19950,-64
2020-04-15 19:29:21,10.90,10.90,10.90,25.70,883435,33,19942,-64
2020-04-15 19:30:11,10.87,10.87,10.87,25.59,884598,33,19937,-64
2020-04-15 19:31:02,10.84,10.84,10.84,25.84,884376,33,19942,-64
2020-04-15 19:31:53,10.81,10.81,10.81,25.87,884377,33,19949,-63
2020-04-15 19:32:43,10.80,10.80,10.80,25.70,887569,33,19938,-64
2020-04-15 19:33:34,10.77,10.77,10.77,25.82,887506,33,19945,-66
2020-04-15 19:34:24,10.74,10.74,10.74,25.91,886239,33,19941,-66
2020-04-15 19:35:15,10.72,10.72,10.72,25.96,887565,33,19996,-64
2020-04-15 19:36:06,10.69,10.69,10.69,26.10,887399,33,19955,-66
2020-04-15 19:36:56,10.67,10.67,10.67,26.22,890245,33,19955,-66
2020-04-15 19:37:50,10.65,10.65,10.65,26.23,890711,33,19941,-65
2020-04-15 19:38:40,10.61,10.61,10.61,26.44,893309,33,19955,-66
2020-04-15 19:39:31,10.58,10.58,10.58,26.48,892977,33,20271,-66
2020-04-15 19:40:21,10.53,10.53,10.53,26.50,886780,33,19981,-66
2020-04-15 19:41:12,10.50,10.50,10.50,26.63,887055,33,19937,-65
2020-04-15 19:42:02,10.47,10.47,10.47,26.73,885937,33,19941,-66
2020-04-15 19:42:53,10.43,10.43,10.43,26.90,890028,33,19951,-66
2020-04-15 19:43:43,10.42,10.42,10.42,27.04,883689,33,19945,-66
2020-04-15 19:44:34,10.42,10.42,10.42,27.05,885182,33,19947,-66
2020-04-15 19:45:24,10.41,10.41,10.41,27.14,885457,33,20034,-64
2020-04-15 19:46:15,10.38,10.38,10.38,26.99,889846,33,19941,-65
2020-04-15 19:47:05,10.34,10.34,10.34,26.92,886997,33,19942,-66
2020-04-15 19:47:56,10.31,10.31,10.31,28.31,887918,33,19946,-66
2020-04-15 19:48:46,10.30,10.30,10.30,28.28,888087,33,20347,-66
2020-04-15 19:49:37,10.29,10.29,10.29,28.92,883939,33,19941,-66
2020-04-15 19:50:28,10.29,10.29,10.29,29.01,885234,33,19956,-65
2020-04-15 19:51:18,10.26,10.26,10.26,28.43,888004,33,19952,-66
2020-04-15 19:52:09,10.22,10.22,10.22,27.82,886123,33,19968,-66
2020-04-15 19:52:59,10.17,10.17,10.17,27.61,888247,33,19950,-66
2020-04-15 19:53:50,10.14,10.14,10.14,27.57,887867,33,20005,-63
2020-04-15 19:54:40,10.09,10.09,10.09,27.80,884039,33,19937,-64
2020-04-15 19:55:31,10.07,10.07,10.07,28.27,885187,33,19953,-66
2020-04-15 19:56:21,10.04,10.04,10.04,28.02,888055,33,20264,-66
2020-04-15 19:57:12,10.02,10.02,10.02,28.01,887281,33,20055,-66
2020-04-15 19:58:05,9.96,9.96,9.96,27.87,883101,33,19953,-66
2020-04-15 19:58:56,9.94,9.94,9.94,27.72,885490,33,20005,-66
2020-04-15 19:59:47,9.92,9.92,9.92,27.86,888325,33,19980,-65
2020-04-15 20:00:37,9.89,9.89,9.89,27.88,887095,33,19977,-66
2020-04-15 20:01:28,9.86,9.86,9.86,28.13,887053,33,19937,-66
2020-04-15 20:02:18,9.81,9.81,9.81,28.13,887262,33,19938,-66
2020-04-15 20:03:09,9.80,9.80,9.80,27.99,887234,33,19949,-66
2020-04-15 20:04:00,9.79,9.79,9.79,27.95,886754,33,19973,-66
2020-04-15 20:04:50,9.79,9.79,9.79,28.02,885064,33,20311,-64
2020-04-15 20:05:41,9.78,9.78,9.78,28.48,884315,33,19937,-66
2020-04-15 20:06:31,9.77,9.77,9.77,28.54,883947,33,19942,-66
2020-04-15 20:07:22,9.77,9.77,9.77,28.74,882327,33,19981,-66
2020-04-15 20:08:12,9.78,9.78,9.78,28.35,884200,33,19948,-66
2020-04-15 20:09:03,9.72,9.72,9.72,28.24,883864,33,19953,-66
2020-04-15 20:09:54,9.69,9.69,9.69,27.94,886978,33,20033,-65
2020-04-15 20:10:44,9.66,9.66,9.66,27.85,888004,33,19945,-66
2020-04-15 20:11:35,9.68,9.68,9.68,28.04,886010,33,19952,-65
2020-04-15 20:12:25,9.67,9.67,9.67,28.00,886731,33,19952,-66
2020-04-15 20:13:16,9.66,9.66,9.66,27.95,888099,33,19949,-66
2020-04-15 20:14:06,9.65,9.65,9.65,27.90,884145,33,19945,-66
2020-04-15 20:14:57,9.62,9.62,9.62,28.16,881020,33,19941,-66
2020-04-15 20:15:47,9.60,9.60,9.60,28.25,882981,33,19985,-66
2020-04-15 20:16:38,9.58,9.58,9.58,28.17,887125,33,20012,-66
2020-04-15 20:17:28,9.57,9.57,9.57,28.30,888130,33,19973,-66
2020-04-15 20:18:19,9.55,9.55,9.55,28.48,889288,33,20210,-66
2020-04-15 20:19:09,9.52,9.52,9.52,28.97,887248,33,19968,-66
2020-04-15 20:20:00,9.51,9.51,9.51,29.06,886583,33,19938,-66
2020-04-15 20:20:51,9.49,9.49,9.49,29.40,886928,33,20404,-66
2020-04-15 20:21:41,9.45,9.45,9.45,29.21,888070,33,19949,-66
2020-04-15 20:22:32,9.42,9.42,9.42,30.10,886063,33,19953,-66
2020-04-15 20:23:22,9.38,9.38,9.38,30.50,886932,33,19957,-63
2020-04-15 20:24:13,9.35,9.35,9.35,30.51,887067,33,19949,-63
2020-04-15 20:25:03,9.32,9.32,9.32,30.51,883898,33,19949,-63
2020-04-15 20:25:54,9.29,9.29,9.29,30.52,884979,33,20344,-63
2020-04-15 20:26:44,9.25,9.25,9.25,30.70,887289,33,20000,-66
2020-04-15 20:27:35,9.24,9.24,9.24,30.57,886873,33,19952,-65
2020-04-15 20:28:28,9.20,9.20,9.20,30.33,884073,33,19941,-66
2020-04-15 20:29:18,9.18,9.18,9.18,29.87,885424,33,19965,-65
2020-04-15 20:30:09,9.15,9.15,9.15,29.88,888193,33,20333,-66
2020-04-15 20:30:59,9.14,9.14,9.14,29.82,889807,33,20047,-66
2020-04-15 20:31:50,9.10,9.10,9.10,29.77,889837,33,19952,-65
2020-04-15 20:32:40,9.08,9.08,9.08,30.14,886150,33,19941,-66
2020-04-15 20:33:31,9.07,9.07,9.07,29.87,883971,33,19946,-66
2020-04-15 20:34:21,9.07,9.07,9.07,29.71,885001,33,19938,-65
2020-04-15 20:35:12,9.05,9.05,9.05,29.59,887979,33,19945,-66
2020-04-15 20:36:02,9.04,9.04,9.04,29.57,885826,33,19949,-66
2020-04-15 20:36:53,9.10,9.10,9.10,29.54,886861,33,19958,-66
2020-04-15 20:37:44,9.13,9.13,9.13,29.46,884828,33,19945,-65
2020-04-15 20:38:34,9.11,9.11,9.11,29.15,887163,33,19972,-66
2020-04-15 20:39:26,9.10,9.10,9.10,29.18,882009,33,19956,-66
2020-04-15 20:40:16,9.09,9.09,9.09,28.95,880934,33,19941,-65
2020-04-15 20:41:06,9.11,9.11,9.11,29.01,882103,33,19982,-65
2020-04-15 20:41:57,9.09,9.09,9.09,29.17,881853,33,20017,-65
2020-04-15 20:42:48,9.08,9.08,9.08,29.05,884994,33,19949,-65
2020-04-15 20:43:39,9.04,9.04,9.04,29.16,884965,33,20354,-65
2020-04-15 20:44:29,9.05,9.05,9.05,29.62,884104,33,19941,-66
2020-04-15 20:45:20,9.04,9.04,9.04,30.33,885340,33,20262,-66
2020-04-15 20:46:11,9.04,9.04,9.04,28.91,887014,33,19937,-65
2020-04-15 20:47:01,9.05,9.05,9.05,29.44,886664,33,19956,-66
2020-04-15 20:47:52,9.09,9.09,9.09,29.04,883688,33,19988,-66
2020-04-15 20:48:42,9.06,9.06,9.06,29.29,882144,33,19954,-66
2020-04-15 20:49:33,9.06,9.06,9.06,29.74,885097,33,19956,-66
2020-04-15 20:50:24,9.06,9.06,9.06,29.13,884030,33,19992,-66
2020-04-15 20:51:14,9.05,9.05,9.05,29.41,883625,33,19981,-66
2020-04-15 20:52:05,9.03,9.03,9.03,28.92,882903,33,19946,-66
2020-04-15 20:52:58,9.03,9.03,9.03,28.88,882940,33,19946,-66
2020-04-15 20:53:48,9.00,9.00,9.00,28.99,885291,33,20013,-65
2020-04-15 20:54:39,8.99,8.99,8.99,29.06,885081,33,19945,-66
2020-04-15 20:55:30,8.98,8.98,8.98,29.11,891002,33,19941,-66
2020-04-15 20:56:20,8.97,8.97,8.97,29.35,893043,33,20019,-65
2020-04-15 20:57:11,8.97,8.97,8.97,29.35,888872,33,19964,-66
2020-04-15 20:58:01,8.94,8.94,8.94,29.53,886888,33,19952,-66
2020-04-15 20:58:52,8.94,8.94,8.94,29.42,891167,33,19945,-66
2020-04-15 20:59:42,8.94,8.94,8.94,29.07,889851,33,19976,-66
2020-04-15 21:00:33,8.94,8.94,8.94,29.12,885890,33,19996,-65
2020-04-15 21:01:23,8.94,8.94,8.94,28.95,884092,33,19977,-66
2020-04-15 21:02:14,8.92,8.92,8.92,29.13,888667,33,19996,-66
2020-04-15 21:03:04,8.90,8.90,8.90,28.99,889953,33,19955,-66
2020-04-15 21:03:55,8.89,8.89,8.89,29.51,889091,33,19937,-66
2020-04-15 21:04:45,8.88,8.88,8.88,29.85,891109,33,19953,-66
2020-04-15 21:05:36,8.86,8.86,8.86,29.33,889910,33,19952,-66
2020-04-15 21:06:27,8.84,8.84,8.84,29.47,888961,33,20070,-66
2020-04-15 21:07:17,8.80,8.80,8.80,29.62,890132,33,20324,-66
2020-04-15 21:08:08,8.80,8.80,8.80,30.08,888961,33,20416,-66
2020-04-15 21:08:58,8.78,8.78,8.78,30.06,888233,33,20005,-66
2020-04-15 21:09:58,8.76,8.76,8.76,30.36,887034,33,19965,-66
2020-04-15 21:10:48,8.76,8.76,8.76,30.08,887104,33,19941,-66
2020-04-15 21:11:50,8.76,8.76,8.76,30.19,889153,33,19977,-66
2020-04-15 21:12:52,8.76,8.76,8.76,30.57,887201,33,19980,-66
2020-04-15 21:13:45,8.75,8.75,8.75,30.47,884050,33,19989,-66
2020-04-15 21:14:36,8.71,8.71,8.71,30.23,889754,33,20328,-66
2020-04-15 21:15:29,8.68,8.68,8.68,30.29,891489,33,20402,-66
2020-04-15 21:16:21,8.68,8.68,8.68,30.23,889040,33,19938,-66
2020-04-15 21:17:12,8.65,8.65,8.65,30.06,887246,33,19937,-66
2020-04-15 21:18:02,8.62,8.62,8.62,30.11,891491,33,20023,-66
2020-04-15 21:18:53,8.62,8.62,8.62,30.03,890166,33,20048,-66
2020-04-15 21:19:44,8.59,8.59,8.59,30.03,889226,33,19949,-66
2020-04-15 21:20:34,8.58,8.58,8.58,30.56,891439,33,20316,-66
2020-04-15 21:21:25,8.59,8.59,8.59,30.50,892438,33,20016,-66
2020-04-15 21:22:16,8.57,8.57,8.57,31.32,885815,33,19955,-66
2020-04-15 21:23:06,8.55,8.55,8.55,30.49,885763,33,20317,-66
2020-04-15 21:23:57,8.53,8.53,8.53,30.47,891550,33,20311,-66
2020-04-15 21:24:47,8.50,8.50,8.50,30.20,890422,33,20009,-66
2020-04-15 21:25:38,8.47,8.47,8.47,30.03,889238,33,19974,-66
2020-04-15 21:26:29,8.45,8.45,8.45,30.25,887591,33,19941,-66
2020-04-15 21:27:19,8.42,8.42,8.42,30.76,891517,33,19947,-66
2020-04-15 21:28:10,8.41,8.41,8.41,30.72,893462,33,20203,-66
2020-04-15 21:29:00,8.38,8.38,8.38,30.55,889536,33,19971,-66
2020-04-15 21:29:51,8.35,8.35,8.35,30.78,890260,33,19976,-66
2020-04-15 21:30:41,8.33,8.33,8.33,31.00,889211,33,19977,-66
2020-04-15 21:31:32,8.32,8.32,8.32,31.30,890364,33,20371,-66
2020-04-15 21:32:23,8.31,8.31,8.31,31.06,890331,33,19975,-66
2020-04-15 21:33:14,8.27,8.27,8.27,30.72,887564,33,19986,-66
2020-04-15 21:34:04,8.25,8.25,8.25,30.69,884169,33,19965,-66
2020-04-15 21:34:55,8.22,8.22,8.22,31.46,885233,33,20317,-66
2020-04-15 21:35:46,8.19,8.19,8.19,31.47,887326,33,20321,-66
2020-04-15 21:36:36,8.17,8.17,8.17,31.28,887685,33,19967,-66
2020-04-15 21:37:27,8.14,8.14,8.14,31.35,890190,33,19979,-66
2020-04-15 21:38:20,8.11,8.11,8.11,31.49,890235,33,19961,-64
2020-04-15 21:39:10,8.08,8.08,8.08,31.36,886154,33,20001,-64
2020-04-15 21:40:01,8.05,8.05,8.05,31.60,885525,33,19954,-63
2020-04-15 21:40:51,8.03,8.03,8.03,32.20,884329,33,19950,-66
2020-04-15 21:41:42,8.01,8.01,8.01,32.44,887906,33,19972,-66
2020-04-15 21:42:33,7.99,7.99,7.99,31.65,890066,33,20275,-66
2020-04-15 21:43:24,8.00,8.00,8.00,31.73,887460,33,19949,-66
2020-04-15 21:44:14,8.00,8.00,8.00,31.34,886448,33,19985,-66
2020-04-15 21:45:05,7.99,7.99,7.99,31.99,886768,33,19953,-66
2020-04-15 21:45:56,7.98,7.98,7.98,32.02,890147,33,20245,-66
2020-04-15 21:46:46,7.99,7.99,7.99,31.95,893370,33,20028,-66
2020-04-15 21:47:37,8.00,8.00,8.00,31.77,889680,33,20011,-65
2020-04-15 21:48:27,7.98,7.98,7.98,31.68,889069,33,20340,-66
2020-04-15 21:49:18,7.98,7.98,7.98,31.83,887885,33,20251,-66
2020-04-15 21:50:09,8.00,8.00,8.00,33.38,888675,33,19963,-66
2020-04-15 21:51:02,7.98,7.98,7.98,33.29,886902,33,19937,-66
2020-04-15 21:51:53,7.95,7.95,7.95,32.64,886811,33,19969,-63
2020-04-15 21:52:43,7.96,7.96,7.96,32.71,883849,33,20352,-66
2020-04-15 21:53:34,7.94,7.94,7.94,32.10,884891,33,19945,-66
2020-04-15 21:54:24,7.90,7.90,7.90,31.85,887975,33,19992,-66
2020-04-15 21:55:15,7.89,7.89,7.89,31.78,886615,33,19972,-66
2020-04-15 21:56:06,7.87,7.87,7.87,32.86,884054,33,19945,-66
2020-04-15 21:56:56,7.85,7.85,7.85,34.04,884743,33,19946,-66
2020-04-15 21:57:47,7.84,7.84,7.84,34.58,884730,33,19941,-66
2020-04-15 21:58:37,7.81,7.81,7.81,33.91,880467,33,19997,-66
2020-04-15 21:59:28,7.77,7.77,7.77,34.47,882287,33,20009,-66
2020-04-15 22:00:19,7.74,7.74,7.74,34.58,885828,33,19976,-66
2020-04-15 22:01:09,7.71,7.71,7.71,34.52,887430,33,20410,-66
2020-04-15 22:02:00,7.68,7.68,7.68,35.13,887183,33,19949,-66
2020-04-15 22:02:50,7.65,7.65,7.65,34.31,888510,33,20001,-66
2020-04-15 22:03:41,7.59,7.59,7.59,38.07,890353,33,19993,-66
2020-04-15 22:04:31,7.55,7.55,7.55,38.25,887425,33,20269,-66
2020-04-15 22:05:22,7.51,7.51,7.51,39.37,887377,33,19964,-66
2020-04-15 22:06:13,7.49,7.49,7.49,37.51,886821,33,19955,-66
2020-04-15 22:07:03,7.49,7.49,7.49,38.71,888451,33,19996,-66
2020-04-15 22:07:54,7.40,7.40,7.40,38.03,889219,33,19948,-65
2020-04-15 22:08:45,7.39,7.39,7.39,37.16,887553,33,19957,-66
2020-04-15 22:09:36,7.38,7.38,7.38,38.20,890352,33,19953,-66
2020-04-15 22:10:27,7.36,7.36,7.36,38.16,890474,33,19953,-63
2020-04-15 22:11:17,7.34,7.34,7.34,38.73,890482,33,19995,-66
2020-04-15 22:12:08,7.32,7.32,7.32,38.87,887429,33,19949,-66
2020-04-15 22:12:58,7.30,7.30,7.30,38.36,886589,33,19956,-66
2020-04-15 22:13:58,7.26,7.26,7.26,37.85,885167,33,20000,-65
2020-04-15 22:14:48,7.25,7.25,7.25,37.02,881535,33,20345,-66
2020-04-15 22:15:41,7.24,7.24,7.24,38.16,883500,33,19938,-65
2020-04-15 22:16:33,7.23,7.23,7.23,38.50,884286,33,19957,-66
2020-04-15 22:17:23,7.22,7.22,7.22,37.88,884512,33,19941,-65
2020-04-15 22:18:14,7.20,7.20,7.20,37.71,882214,33,19961,-66
2020-04-15 22:19:14,7.18,7.18,7.18,37.65,881339,33,20316,-66
2020-04-15 22:20:05,7.18,7.18,7.18,37.46,883241,33,19962,-66
2020-04-15 22:21:01,7.16,7.16,7.16,38.68,884402,33,19983,-66
2020-04-15 22:21:52,7.14,7.14,7.14,38.32,887931,33,19985,-66
2020-04-15 22:22:43,7.12,7.12,7.12,38.14,887385,33,19964,-66
2020-04-15 22:23:34,7.09,7.09,7.09,37.78,887288,33,19964,-65
2020-04-15 22:24:24,7.07,7.07,7.07,37.48,885859,33,20297,-66
2020-04-15 22:25:15,7.07,7.07,7.07,37.57,884329,33,20360,-66
2020-04-15 22:26:05,7.06,7.06,7.06,38.05,879547,33,19938,-66
2020-04-15 22:26:56,7.06,7.06,7.06,37.73,882348,33,19978,-66
2020-04-15 22:27:46,7.06,7.06,7.06,38.71,879417,33,20360,-65
2020-04-15 22:28:39,7.05,7.05,7.05,38.58,882688,33,19997,-66
2020-04-15 22:29:30,7.08,7.08,7.08,38.34,884054,33,19941,-66
2020-04-15 22:30:20,7.08,7.08,7.08,37.45,884389,33,19949,-66
2020-04-15 22:31:11,7.10,7.10,7.10,38.03,882223,33,19942,-66
2020-04-15 22:32:01,7.07,7.07,7.07,36.89,885378,33,19947,-66
2020-04-15 22:32:52,7.05,7.05,7.05,36.19,887236,33,19944,-66
2020-04-15 22:33:43,7.04,7.04,7.04,36.77,887573,33,19952,-66
2020-04-15 22:34:33,7.03,7.03,7.03,37.82,888411,33,19945,-66
2020-04-15 22:35:24,7.03,7.03,7.03,36.67,887220,33,19953,-66
2020-04-15 22:36:14,7.04,7.04,7.04,36.77,887468,33,19951,-66
2020-04-15 22:37:05,7.02,7.02,7.02,38.43,885185,33,19949,-66
2020-04-15 22:37:58,7.01,7.01,7.01,38.88,887364,33,19991,-66
2020-04-15 22:38:48,7.00,7.00,7.00,38.40,885824,33,19938,-66
2020-04-15 22:39:39,6.97,6.97,6.97,36.18,887432,33,19937,-65
2020-04-15 22:40:29,6.97,6.97,6.97,37.16,887555,33,19952,-66
2020-04-15 22:41:20,6.95,6.95,6.95,38.08,890486,33,20000,-66
2020-04-15 22:42:11,6.92,6.92,6.92,37.95,890467,33,19955,-66
2020-04-15 22:43:01,6.90,6.90,6.90,36.02,887594,33,19941,-66
2020-04-15 22:43:52,6.85,6.85,6.85,39.24,885992,33,19996,-66
2020-04-15 22:44:43,6.84,6.84,6.84,40.90,885624,33,19976,-66
2020-04-15 22:45:33,6.81,6.81,6.81,41.86,888516,33,20383,-66
2020-04-15 22:46:24,6.72,6.72,6.72,44.01,887022,33,19937,-66
2020-04-15 22:47:15,6.70,6.70,6.70,43.00,884666,33,19957,-66
2020-04-15 22:48:05,6.68,6.68,6.68,42.86,885625,33,19945,-66
2020-04-15 22:48:56,6.67,6.67,6.67,42.38,885281,33,19957,-66
2020-04-15 22:49:46,6.66,6.66,6.66,42.14,887642,33,19942,-65
2020-04-15 22:50:37,6.66,6.66,6.66,41.04,885235,33,19989,-66
2020-04-15 22:51:28,6.65,6.65,6.65,41.68,887585,33,19956,-65
2020-04-15 22:52:18,6.67,6.67,6.67,41.14,885696,33,19953,-66
2020-04-15 22:53:09,6.64,6.64,6.64,40.56,886029,33,19946,-66
2020-04-15 22:53:59,6.62,6.62,6.62,41.13,885677,33,20028,-65
2020-04-15 22:54:50,6.59,6.59,6.59,42.31,888576,33,19937,-66
2020-04-15 22:55:41,6.57,6.57,6.57,41.39,887362,33,19960,-65
2020-04-15 22:56:31,6.49,6.49,6.49,41.44,884236,33,19957,-65
2020-04-15 22:57:22,6.46,6.46,6.46,41.83,885582,33,19948,-66
2020-04-15 22:58:12,6.44,6.44,6.44,41.62,885353,33,19960,-66
2020-04-15 22:59:03,6.41,6.41,6.41,41.68,887603,33,19933,-65
2020-04-15 22:59:54,6.39,6.39,6.39,42.19,885431,33,19953,-66
2020-04-15 23:00:44,6.35,6.35,6.35,42.66,881287,33,20089,-66
2020-04-15 23:01:35,6.32,6.32,6.32,43.15,881367,33,19941,-65
2020-04-15 23:02:25,6.26,6.26,6.26,43.19,885075,33,19941,-66
2020-04-15 23:03:16,6.24,6.24,6.24,43.42,887339,33,19989,-66
2020-04-15 23:04:06,6.24,6.24,6.24,43.52,888504,33,19984,-66
2020-04-15 23:04:57,6.21,6.21,6.21,43.36,890302,33,19937,-65
2020-04-15 23:05:48,6.19,6.19,6.19,43.85,883014,33,19953,-66
2020-04-15 23:06:38,6.17,6.17,6.17,42.95,883697,33,20037,-66
2020-04-15 23:07:29,6.13,6.13,6.13,42.28,882964,33,20026,-65
2020-04-15 23:08:19,6.12,6.12,6.12,43.99,884093,33,19942,-66
2020-04-15 23:09:10,6.02,6.02,6.02,44.03,882180,33,20350,-66
2020-04-15 23:10:01,5.98,5.98,5.98,42.91,885353,33,19979,-66
2020-04-15 23:10:51,5.96,5.96,5.96,42.80,887618,33,19981,-66
2020-04-15 23:11:42,5.96,5.96,5.96,43.01,887448,33,19960,-65
2020-04-15 23:12:32,5.93,5.93,5.93,43.76,884509,33,19981,-66
2020-04-15 23:13:23,5.84,5.84,5.84,45.24,885280,33,19949,-66
2020-04-15 23:14:14,5.82,5.82,5.82,44.53,884497,33,20287,-65
2020-04-15 23:15:04,5.79,5.79,5.79,44.88,885296,33,20015,-66
2020-04-15 23:15:55,5.79,5.79,5.79,44.23,888391,33,19942,-65
2020-04-15 23:16:45,5.79,5.79,5.79,43.94,887550,33,19937,-66
2020-04-15 23:17:36,5.77,5.77,5.77,44.02,887428,33,19941,-65
2020-04-15 23:18:27,5.73,5.73,5.73,44.99,882517,33,19942,-66
2020-04-15 23:19:17,5.70,5.70,5.70,44.35,884146,33,20348,-66
2020-04-15 23:20:08,5.70,5.70,5.70,44.47,885528,33,19956,-66
2020-04-15 23:20:58,5.70,5.70,5.70,44.41,887759,33,19937,-66
2020-04-15 23:21:49,5.69,5.69,5.69,44.59,884348,33,20364,-65
2020-04-15 23:22:39,5.69,5.69,5.69,44.47,881468,33,19938,-66
2020-04-15 23:23:30,5.67,5.67,5.67,44.06,883526,33,20337,-65
2020-04-15 23:24:21,5.62,5.62,5.62,44.16,885407,33,19941,-65
2020-04-15 23:25:11,5.62,5.62,5.62,44.08,887245,33,19953,-66
2020-04-15 23:26:02,5.59,5.59,5.59,44.71,888363,33,19941,-66
2020-04-15 23:26:52,5.58,5.58,5.58,44.73,883272,33,19954,-66
2020-04-15 23:27:43,5.55,5.55,5.55,44.56,884382,33,20300,-66
2020-04-15 23:28:33,5.52,5.52,5.52,44.13,884717,33,19942,-66
2020-04-15 23:29:24,5.49,5.49,5.49,44.34,886707,33,19977,-66
2020-04-15 23:30:15,5.45,5.45,5.45,44.71,886689,33,19941,-66
2020-04-15 23:31:05,5.45,5.45,5.45,44.50,886776,33,20272,-66
2020-04-15 23:31:56,5.44,5.44,5.44,45.38,884161,33,20378,-65
2020-04-15 23:32:46,5.40,5.40,5.40,47.45,880528,33,19986,-65
2020-04-15 23:33:37,5.42,5.42,5.42,47.07,881805,33,19942,-65
2020-04-15 23:34:28,5.41,5.41,5.41,46.82,885895,33,19967,-66
2020-04-15 23:35:21,5.43,5.43,5.43,46.61,885419,33,19982,-65
2020-04-15 23:36:11,5.43,5.43,5.43,46.32,881794,33,19952,-63
2020-04-15 23:37:02,5.41,5.41,5.41,45.78,884591,33,19942,-63
2020-04-15 23:38:12,5.41,5.41,5.41,44.99,884167,33,20032,-65
2020-04-15 23:39:07,5.37,5.37,5.37,45.10,883484,33,20333,-64
2020-04-15 23:39:58,5.36,5.36,5.36,44.17,880437,33,19971,-64
2020-04-15 23:40:51,5.34,5.34,5.34,44.35,880614,33,19945,-64
2020-04-15 23:41:53,5.32,5.32,5.32,44.40,883137,33,19953,-64
2020-04-15 23:42:46,5.30,5.30,5.30,44.54,886573,33,19949,-65
2020-04-15 23:43:45,5.28,5.28,5.28,44.29,888975,33,19937,-64
2020-04-15 23:44:40,5.27,5.27,5.27,44.37,886407,33,19996,-64
2020-04-15 23:45:37,5.25,5.25,5.25,44.74,883378,33,19993,-65
2020-04-15 23:46:30,5.23,5.23,5.23,44.80,882624,33,19949,-64
2020-04-15 23:47:21,5.19,5.19,5.19,46.03,882324,33,19937,-62
2020-04-15 23:48:12,5.19,5.19,5.19,46.32,881639,33,19978,-65
2020-04-15 23:49:02,5.21,5.21,5.21,46.58,884554,33,20308,-63
2020-04-15 23:49:53,5.22,5.22,5.22,47.49,881425,33,19954,-63
2020-04-15 23:50:44,5.20,5.20,5.20,47.48,883556,33,19949,-61
2020-04-15 23:51:34,5.19,5.19,5.19,47.50,884698,33,20328,-62
2020-04-15 23:52:25,5.18,5.18,5.18,47.94,885547,33,20328,-62
2020-04-15 23:53:15,5.16,5.16,5.16,47.95,884365,33,20261,-63
2020-04-15 23:54:06,5.14,5.14,5.14,47.65,836737,33,1677042,-63
2020-04-15 23:54:57,5.10,5.10,5.10,47.57,884510,33,20307,-63
2020-04-15 23:55:47,5.07,5.07,5.07,47.85,884353,33,20359,-64
2020-04-15 23:56:38,5.07,5.07,5.07,48.07,883463,33,19953,-63
2020-04-15 23:57:28,5.04,5.04,5.04,48.56,884397,33,20336,-64
2020-04-15 23:58:19,5.03,5.03,5.03,48.36,884445,33,20277,-63
2020-04-15 23:59:10,5.02,5.02,5.02,48.52,883525,33,19949,-63