2020-04-15 00:00:23,-0.74,-0.74,-0.74,67.54,888747,33,20417,-62
2020-04-15 00:01:13,-0.76,-0.76,-0.76,67.35,889978,33,19942,-61
2020-04-15 00:02:04,-0.77,-0.77,-0.77,67.11,889938,33,20314,-61
2020-04-15 00:02:55,-0.76,-0.76,-0.76,66.71,886895,33,20000,-62
2020-04-15 00:03:46,-0.83,-0.83,-0.83,67.48,886614,33,19981,-60
2020-04-15 00:04:36,-0.81,-0.81,-0.81,67.78,888115,33,19956,-62
2020-04-15 00:05:27,-0.84,-0.84,-0.84,68.69,886926,33,19964,-62
2020-04-15 00:06:17,-0.87,-0.87,-0.87,69.25,886630,33,19963,-62
2020-04-15 00:07:08,-0.85,-0.85,-0.85,69.30,884975,33,19964,-61
2020-04-15 00:08:02,-0.82,-0.82,-0.82,69.29,882848,33,19949,-63
2020-04-15 00:08:55,-0.80,-0.80,-0.80,69.05,885356,33,19946,-60
2020-04-15 00:09:46,-0.81,-0.81,-0.81,68.78,885456,33,20294,-60
2020-04-15 00:10:37,-0.84,-0.84,-0.84,68.45,883882,33,19993,-60
2020-04-15 00:11:27,-0.83,-0.83,-0.83,68.46,882135,33,19957,-60
2020-04-15 00:12:18,-0.89,-0.89,-0.89,68.08,882009,33,19942,-62
2020-04-15 00:13:11,-0.86,-0.86,-0.86,67.92,884952,33,20001,-62
2020-04-15 00:14:02,-0.86,-0.86,-0.86,67.68,886940,33,19953,-61
2020-04-15 00:14:52,-0.87,-0.87,-0.87,67.38,885174,33,19946,-60
2020-04-15 00:15:43,-0.86,-0.86,-0.86,66.44,886837,33,19964,-62
2020-04-15 00:16:34,-0.88,-0.88,-0.88,66.38,882109,33,20309,-62
2020-04-15 00:17:24,-0.91,-0.91,-0.91,66.49,883974,33,19942,-62
2020-04-15 00:18:15,-0.94,-0.94,-0.94,67.04,885201,33,19938,-62
2020-04-15 00:19:06,-0.91,-0.91,-0.91,66.60,890055,33,19937,-61
2020-04-15 00:19:57,-0.90,-0.90,-0.90,66.03,889810,33,19940,-62
2020-04-15 00:20:47,-0.92,-0.92,-0.92,65.24,886515,33,19963,-62
2020-04-15 00:21:38,-0.90,-0.90,-0.90,65.17,883912,33,19952,-62
2020-04-15 00:22:29,-0.92,-0.92,-0.92,65.44,883888,33,19993,-62
2020-04-15 00:23:19,-0.89,-0.89,-0.89,66.33,884115,33,19945,-62
2020-04-15 00:24:10,-0.88,-0.88,-0.88,67.89,884738,33,19979,-62
2020-04-15 00:25:01,-0.88,-0.88,-0.88,68.69,887960,33,19945,-62
2020-04-15 00:25:51,-0.92,-0.92,-0.92,69.01,886664,33,19941,-61
2020-04-15 00:26:42,-0.92,-0.92,-0.92,68.95,883933,33,19941,-62
2020-04-15 00:27:32,-0.92,-0.92,-0.92,68.90,884814,33,20025,-59
2020-04-15 00:28:23,-0.88,-0.88,-0.88,68.88,887805,33,19937,-61
2020-04-15 00:29:13,-0.97,-0.97,-0.97,67.86,886795,33,19945,-62
2020-04-15 00:30:04,-0.96,-0.96,-0.96,68.18,886786,33,19938,-62
2020-04-15 00:30:55,-0.99,-0.99,-0.99,68.16,884898,33,19937,-61
2020-04-15 00:31:45,-1.00,-1.00,-1.00,68.20,880851,33,19984,-61
2020-04-15 00:32:36,-0.98,-0.98,-0.98,68.13,881846,33,20330,-61
2020-04-15 00:33:26,-0.96,-0.96,-0.96,67.93,885634,33,20333,-62
2020-04-15 00:34:17,-1.03,-1.03,-1.03,68.12,886987,33,19933,-61
2020-04-15 00:35:08,-1.08,-1.08,-1.08,68.15,883846,33,19956,-59
2020-04-15 00:35:58,-1.09,-1.09,-1.09,68.53,883551,33,20395,-61
2020-04-15 00:36:49,-1.10,-1.10,-1.10,68.40,883010,33,19942,-60
2020-04-15 00:37:42,-1.05,-1.05,-1.05,67.86,880860,33,20045,-62
2020-04-15 00:38:32,-1.06,-1.06,-1.06,67.91,882305,33,20326,-61
2020-04-15 00:39:23,-1.07,-1.07,-1.07,67.96,886367,33,20368,-61
2020-04-15 00:40:13,-1.07,-1.07,-1.07,67.60,889823,33,19976,-62
2020-04-15 00:41:04,-1.10,-1.10,-1.10,67.46,886741,33,19965,-62
2020-04-15 00:41:55,-1.11,-1.11,-1.11,67.70,886725,33,19937,-60
2020-04-15 00:42:45,-1.13,-1.13,-1.13,67.44,886756,33,19937,-61
2020-04-15 00:43:36,-1.12,-1.12,-1.12,67.18,883421,33,20382,-62
2020-04-15 00:44:27,-1.17,-1.17,-1.17,67.10,884041,33,20049,-60
2020-04-15 00:45:18,-1.20,-1.20,-1.20,67.12,885778,33,20009,-61
2020-04-15 00:46:10,-1.16,-1.16,-1.16,66.93,886787,33,20000,-58
2020-04-15 00:47:00,-1.21,-1.21,-1.21,67.13,883823,33,19953,-59
2020-04-15 00:47:51,-1.20,-1.20,-1.20,67.38,883701,33,19942,-60
2020-04-15 00:48:42,-1.20,-1.20,-1.20,67.28,882988,33,19952,-62
2020-04-15 00:49:32,-1.19,-1.19,-1.19,67.08,883936,33,19946,-61
2020-04-15 00:50:26,-1.16,-1.16,-1.16,66.73,881841,33,19949,-62
2020-04-15 00:51:16,-1.15,-1.15,-1.15,66.49,882234,33,19956,-61
2020-04-15 00:52:15,-1.14,-1.14,-1.14,66.36,885240,33,19941,-60
2020-04-15 00:53:06,-1.14,-1.14,-1.14,66.18,886933,33,19933,-62
2020-04-15 00:53:57,-1.13,-1.13,-1.13,66.12,889555,33,19947,-62
2020-04-15 00:54:48,-1.15,-1.15,-1.15,66.22,886833,33,19941,-62
2020-04-15 00:55:38,-1.14,-1.14,-1.14,66.08,886883,33,19952,-62
2020-04-15 00:56:39,-1.15,-1.15,-1.15,65.97,887981,33,20301,-61
2020-04-15 00:57:30,-1.14,-1.14,-1.14,65.97,889812,33,19975,-60
2020-04-15 00:58:20,-1.16,-1.16,-1.16,66.18,886471,33,20000,-61
2020-04-15 00:59:11,-1.22,-1.22,-1.22,66.48,886925,33,19957,-60
2020-04-15 01:00:01,-1.21,-1.21,-1.21,66.46,883686,33,19953,-60
2020-04-15 01:00:52,-1.22,-1.22,-1.22,66.65,884005,33,20030,-62
2020-04-15 01:01:43,-1.20,-1.20,-1.20,66.60,884452,33,20037,-61
2020-04-15 01:02:33,-1.21,-1.21,-1.21,66.61,887933,33,19953,-60
2020-04-15 01:03:24,-1.18,-1.18,-1.18,66.57,883762,33,19949,-62
2020-04-15 01:04:15,-1.16,-1.16,-1.16,66.54,883874,33,19977,-62
2020-04-15 01:05:05,-1.15,-1.15,-1.15,66.61,885798,33,20258,-61
2020-04-15 01:05:56,-1.16,-1.16,-1.16,66.45,886742,33,19941,-60
2020-04-15 01:06:47,-1.16,-1.16,-1.16,66.48,886694,33,19941,-61
2020-04-15 01:07:37,-1.16,-1.16,-1.16,66.52,884646,33,20052,-61
2020-04-15 01:08:28,-1.17,-1.17,-1.17,66.73,885802,33,19941,-62
2020-04-15 01:09:19,-1.19,-1.19,-1.19,66.80,887728,33,19941,-61
2020-04-15 01:10:10,-1.19,-1.19,-1.19,66.74,886644,33,19942,-61
2020-04-15 01:11:00,-1.20,-1.20,-1.20,66.83,886746,33,19960,-61
2020-04-15 01:11:51,-1.19,-1.19,-1.19,66.78,886346,33,19979,-61
2020-04-15 01:12:41,-1.20,-1.20,-1.20,66.74,883758,33,19938,-61
2020-04-15 01:13:34,-1.20,-1.20,-1.20,66.67,884903,33,19949,-62
2020-04-15 01:14:25,-1.22,-1.22,-1.22,66.91,884974,33,19964,-61
2020-04-15 01:15:15,-1.22,-1.22,-1.22,66.94,886755,33,20406,-62
2020-04-15 01:16:06,-1.21,-1.21,-1.21,67.04,887713,33,19945,-62
2020-04-15 01:16:57,-1.21,-1.21,-1.21,66.96,886811,33,19937,-62
2020-04-15 01:17:47,-1.20,-1.20,-1.20,66.88,886635,33,19981,-62
2020-04-15 01:18:38,-1.17,-1.17,-1.17,66.89,883763,33,19946,-62
2020-04-15 01:19:29,-1.16,-1.16,-1.16,66.98,883730,33,19948,-60
2020-04-15 01:20:19,-1.15,-1.15,-1.15,66.96,884919,33,19938,-60
2020-04-15 01:21:10,-1.15,-1.15,-1.15,67.20,883692,33,19965,-62
2020-04-15 01:22:01,-1.16,-1.16,-1.16,67.23,884877,33,20405,-60
2020-04-15 01:23:01,-1.16,-1.16,-1.16,67.32,884923,33,19938,-61
2020-04-15 01:24:01,-1.18,-1.18,-1.18,67.33,886799,33,19964,-61
2020-04-15 01:24:52,-1.19,-1.19,-1.19,67.28,886801,33,20210,-62
2020-04-15 01:25:48,-1.20,-1.20,-1.20,67.29,883322,33,19977,-61
2020-04-15 01:26:49,-1.20,-1.20,-1.20,67.25,883867,33,20310,-61
2020-04-15 01:27:42,-1.18,-1.18,-1.18,67.17,883206,33,19965,-61
2020-04-15 01:28:43,-1.18,-1.18,-1.18,67.19,883868,33,19949,-62
2020-04-15 01:29:33,-1.21,-1.21,-1.21,67.27,885769,33,19957,-59
2020-04-15 01:30:24,-1.22,-1.22,-1.22,67.21,886586,33,19938,-61
2020-04-15 01:31:18,-1.20,-1.20,-1.20,67.21,886763,33,19951,-61
2020-04-15 01:32:09,-1.19,-1.19,-1.19,67.20,887950,33,20026,-61
2020-04-15 01:32:59,-1.18,-1.18,-1.18,67.30,886746,33,19941,-62
2020-04-15 01:33:50,-1.19,-1.19,-1.19,67.39,886723,33,19953,-61
2020-04-15 01:34:41,-1.18,-1.18,-1.18,67.31,886822,33,19957,-61
2020-04-15 01:35:32,-1.18,-1.18,-1.18,67.36,886691,33,19961,-59
2020-04-15 01:36:24,-1.18,-1.18,-1.18,67.05,883321,33,20353,-61
2020-04-15 01:37:15,-1.18,-1.18,-1.18,66.87,884767,33,19954,-61
2020-04-15 01:38:06,-1.20,-1.20,-1.20,66.95,886646,33,20024,-62
2020-04-15 01:38:57,-1.21,-1.21,-1.21,67.04,887779,33,19965,-61
2020-04-15 01:39:49,-1.19,-1.19,-1.19,66.79,886237,33,19968,-61
2020-04-15 01:40:40,-1.16,-1.16,-1.16,66.56,886708,33,19942,-60
2020-04-15 01:41:30,-1.16,-1.16,-1.16,66.78,886670,33,20037,-58
2020-04-15 01:42:23,-1.17,-1.17,-1.17,66.62,887676,33,20313,-62
2020-04-15 01:43:14,-1.15,-1.15,-1.15,66.50,886609,33,19941,-59
2020-04-15 01:44:04,-1.14,-1.14,-1.14,66.36,886542,33,19941,-61
2020-04-15 01:44:55,-1.13,-1.13,-1.13,66.05,886574,33,20332,-62
2020-04-15 01:45:46,-1.14,-1.14,-1.14,65.92,887834,33,19945,-61
2020-04-15 01:46:37,-1.13,-1.13,-1.13,65.86,889588,33,19937,-62
2020-04-15 01:47:28,-1.12,-1.12,-1.12,65.99,889542,33,19953,-60
2020-04-15 01:48:21,-1.11,-1.11,-1.11,66.15,889519,33,19951,-61
2020-04-15 01:49:12,-1.10,-1.10,-1.10,66.12,889611,33,19932,-61
2020-04-15 01:50:03,-1.12,-1.12,-1.12,66.32,889524,33,19954,-60
2020-04-15 01:50:53,-1.12,-1.12,-1.12,66.26,889744,33,19937,-61
2020-04-15 01:51:44,-1.10,-1.10,-1.10,66.45,886515,33,19956,-58
2020-04-15 01:52:35,-1.12,-1.12,-1.12,66.51,886616,33,19945,-60
2020-04-15 01:53:25,-1.12,-1.12,-1.12,66.60,887538,33,20351,-62
2020-04-15 01:54:16,-1.11,-1.11,-1.11,66.52,883244,33,19952,-61
2020-04-15 01:55:06,-1.12,-1.12,-1.12,66.67,880535,33,19942,-61
2020-04-15 01:55:57,-1.12,-1.12,-1.12,66.54,881637,33,20026,-62
2020-04-15 01:56:48,-1.12,-1.12,-1.12,66.50,884920,33,20277,-62
2020-04-15 01:57:38,-1.12,-1.12,-1.12,66.30,883424,33,19956,-62
2020-04-15 01:58:31,-1.16,-1.16,-1.16,66.56,884279,33,19953,-61
2020-04-15 01:59:23,-1.17,-1.17,-1.17,66.67,886182,33,20372,-59
2020-04-15 02:00:14,-1.21,-1.21,-1.21,66.45,886579,33,19956,-61
2020-04-15 02:01:04,-1.19,-1.19,-1.19,66.36,886639,33,19991,-59
2020-04-15 02:01:55,-1.16,-1.16,-1.16,66.27,883571,33,19978,-61
2020-04-15 02:02:45,-1.15,-1.15,-1.15,66.13,881635,33,19976,-61
2020-04-15 02:03:36,-1.14,-1.14,-1.14,65.92,884552,33,19949,-61
2020-04-15 02:04:27,-1.13,-1.13,-1.13,65.75,845835,33,1410013,-62
2020-04-15 02:05:17,-1.12,-1.12,-1.12,65.70,883663,33,19980,-61
2020-04-15 02:06:08,-1.14,-1.14,-1.14,65.78,880705,33,19946,-62
2020-04-15 02:06:59,-1.19,-1.19,-1.19,65.95,881707,33,19957,-62
2020-04-15 02:07:50,-1.20,-1.20,-1.20,65.99,884638,33,20242,-60
2020-04-15 02:08:41,-1.20,-1.20,-1.20,66.20,886136,33,20257,-59
2020-04-15 02:09:32,-1.22,-1.22,-1.22,66.23,886389,33,19946,-61
2020-04-15 02:10:23,-1.23,-1.23,-1.23,66.27,886567,33,19945,-61
2020-04-15 02:11:13,-1.24,-1.24,-1.24,66.28,886217,33,19961,-61
2020-04-15 02:12:04,-1.22,-1.22,-1.22,66.20,886564,33,20360,-62
2020-04-15 02:12:55,-1.22,-1.22,-1.22,66.22,883594,33,20333,-62
2020-04-15 02:13:45,-1.20,-1.20,-1.20,66.24,883676,33,19937,-62
2020-04-15 02:14:37,-1.20,-1.20,-1.20,66.57,884589,33,19949,-59
2020-04-15 02:15:28,-1.18,-1.18,-1.18,67.52,883565,33,19945,-60
2020-04-15 02:16:21,-1.20,-1.20,-1.20,69.87,880722,33,19983,-61
2020-04-15 02:17:12,-1.28,-1.28,-1.28,71.35,883445,33,19956,-61
2020-04-15 02:18:03,-1.26,-1.26,-1.26,71.06,884796,33,19942,-61
2020-04-15 02:18:53,-1.25,-1.25,-1.25,70.81,886599,33,20305,-62
2020-04-15 02:19:44,-1.25,-1.25,-1.25,68.88,887323,33,19985,-60
2020-04-15 02:20:34,-1.22,-1.22,-1.22,69.30,889604,33,20323,-62
2020-04-15 02:21:25,-1.21,-1.21,-1.21,69.72,889547,33,19984,-62
2020-04-15 02:22:16,-1.23,-1.23,-1.23,69.76,889492,33,19937,-61
2020-04-15 02:23:06,-1.23,-1.23,-1.23,69.82,889676,33,19941,-61
2020-04-15 02:23:57,-1.26,-1.26,-1.26,70.07,888556,33,20016,-61
2020-04-15 02:24:48,-1.23,-1.23,-1.23,69.78,889317,33,20025,-61
2020-04-15 02:25:38,-1.26,-1.26,-1.26,69.90,889537,33,19945,-62
2020-04-15 02:26:29,-1.28,-1.28,-1.28,69.50,886131,33,19941,-61
2020-04-15 02:27:20,-1.30,-1.30,-1.30,69.78,883445,33,20005,-62
2020-04-15 02:28:10,-1.26,-1.26,-1.26,69.44,883561,33,19993,-60
2020-04-15 02:29:01,-1.26,-1.26,-1.26,69.30,883719,33,19981,-61
2020-04-15 02:29:52,-1.25,-1.25,-1.25,69.15,884118,33,19941,-58
2020-04-15 02:30:42,-1.26,-1.26,-1.26,69.23,884540,33,19938,-61
2020-04-15 02:31:33,-1.27,-1.27,-1.27,69.38,880579,33,19972,-62
2020-04-15 02:32:23,-1.31,-1.31,-1.31,69.87,881634,33,20353,-62
2020-04-15 02:33:14,-1.33,-1.33,-1.33,70.81,882758,33,19960,-62
2020-04-15 02:34:05,-1.35,-1.35,-1.35,70.82,880577,33,19952,-62
2020-04-15 02:34:56,-1.31,-1.31,-1.31,70.71,881544,33,19934,-61
2020-04-15 02:35:47,-1.30,-1.30,-1.30,70.69,885191,33,20001,-63
2020-04-15 02:36:37,-1.27,-1.27,-1.27,70.75,886494,33,20280,-62
2020-04-15 02:37:28,-1.28,-1.28,-1.28,71.10,886601,33,20288,-63
2020-04-15 02:38:19,-1.29,-1.29,-1.29,71.19,886517,33,19972,-62
2020-04-15 02:39:09,-1.33,-1.33,-1.33,71.22,886519,33,19979,-63
2020-04-15 02:40:00,-1.37,-1.37,-1.37,70.45,884569,33,20281,-62
2020-04-15 02:40:51,-1.39,-1.39,-1.39,70.88,883549,33,20376,-63
2020-04-15 02:41:41,-1.40,-1.40,-1.40,70.85,881566,33,19993,-62
2020-04-15 02:42:32,-1.42,-1.42,-1.42,70.20,883440,33,19941,-62
2020-04-15 02:43:22,-1.40,-1.40,-1.40,70.08,881254,33,20351,-62
2020-04-15 02:44:13,-1.40,-1.40,-1.40,70.15,880675,33,19972,-62
2020-04-15 02:45:04,-1.39,-1.39,-1.39,69.85,880598,33,19989,-62
2020-04-15 02:45:55,-1.38,-1.38,-1.38,69.66,881587,33,19959,-62
2020-04-15 02:46:46,-1.37,-1.37,-1.37,70.28,881689,33,19953,-62
2020-04-15 02:47:37,-1.36,-1.36,-1.36,71.01,883318,33,19962,-62
2020-04-15 02:48:28,-1.35,-1.35,-1.35,71.11,883669,33,20298,-62
2020-04-15 02:49:19,-1.34,-1.34,-1.34,71.04,886004,33,19942,-61
2020-04-15 02:50:09,-1.31,-1.31,-1.31,71.09,883514,33,19989,-62
2020-04-15 02:51:00,-1.33,-1.33,-1.33,70.99,883506,33,19952,-62
2020-04-15 02:51:51,-1.36,-1.36,-1.36,70.87,884541,33,19941,-62
2020-04-15 02:52:41,-1.35,-1.35,-1.35,70.59,884516,33,19950,-62
2020-04-15 02:53:32,-1.34,-1.34,-1.34,70.11,883571,33,20001,-62
2020-04-15 02:54:22,-1.31,-1.31,-1.31,69.79,883462,33,19989,-62
2020-04-15 02:55:13,-1.31,-1.31,-1.31,70.17,881306,33,19952,-62
2020-04-15 02:56:04,-1.30,-1.30,-1.30,70.33,881435,33,20317,-62
2020-04-15 02:56:54,-1.36,-1.36,-1.36,70.83,884657,33,19954,-62
2020-04-15 02:57:55,-1.40,-1.40,-1.40,70.54,886065,33,19952,-62
2020-04-15 02:58:45,-1.42,-1.42,-1.42,70.66,886346,33,19955,-61
2020-04-15 02:59:36,-1.48,-1.48,-1.48,70.73,883605,33,19945,-62
2020-04-15 03:00:27,-1.49,-1.49,-1.49,70.81,880574,33,20001,-62
2020-04-15 03:01:18,-1.50,-1.50,-1.50,70.58,881584,33,19942,-62
2020-04-15 03:02:08,-1.52,-1.52,-1.52,70.29,882955,33,19946,-62
2020-04-15 03:02:59,-1.49,-1.49,-1.49,70.08,883093,33,19942,-62
2020-04-15 03:03:49,-1.47,-1.47,-1.47,70.03,884037,33,19946,-61
2020-04-15 03:04:40,-1.47,-1.47,-1.47,70.18,884207,33,20034,-62
2020-04-15 03:05:31,-1.50,-1.50,-1.50,70.32,886566,33,19937,-62
2020-04-15 03:06:21,-1.50,-1.50,-1.50,70.25,886496,33,19941,-61
2020-04-15 03:07:12,-1.48,-1.48,-1.48,70.12,886545,33,20254,-58
2020-04-15 03:08:02,-1.46,-1.46,-1.46,69.95,887507,33,20410,-59
2020-04-15 03:08:53,-1.45,-1.45,-1.45,70.08,886436,33,19981,-61
2020-04-15 03:09:44,-1.44,-1.44,-1.44,69.93,886551,33,19937,-62
2020-04-15 03:10:34,-1.41,-1.41,-1.41,69.62,887472,33,19941,-62
2020-04-15 03:11:25,-1.44,-1.44,-1.44,69.93,886502,33,19999,-61
2020-04-15 03:12:15,-1.47,-1.47,-1.47,70.82,886434,33,19979,-62
2020-04-15 03:13:09,-1.47,-1.47,-1.47,70.76,887528,33,20361,-62
2020-04-15 03:14:00,-1.47,-1.47,-1.47,71.17,888110,33,19957,-62
2020-04-15 03:14:51,-1.49,-1.49,-1.49,70.92,887726,33,19996,-59
2020-04-15 03:15:41,-1.48,-1.48,-1.48,70.46,889487,33,19964,-62
2020-04-15 03:16:32,-1.51,-1.51,-1.51,69.57,886472,33,19996,-60
2020-04-15 03:17:22,-1.47,-1.47,-1.47,69.67,886404,33,19941,-62
2020-04-15 03:18:16,-1.48,-1.48,-1.48,69.22,883455,33,19949,-61
2020-04-15 03:19:06,-1.46,-1.46,-1.46,69.39,884946,33,19937,-62
2020-04-15 03:19:58,-1.46,-1.46,-1.46,69.03,886553,33,20001,-62
2020-04-15 03:20:49,-1.47,-1.47,-1.47,68.79,886403,33,20330,-62
2020-04-15 03:21:39,-1.52,-1.52,-1.52,69.70,883386,33,19952,-61
2020-04-15 03:22:30,-1.52,-1.52,-1.52,69.85,881587,33,19947,-60
2020-04-15 03:23:21,-1.54,-1.54,-1.54,69.86,884236,33,19953,-61
2020-04-15 03:24:11,-1.52,-1.52,-1.52,69.74,881459,33,20352,-62
2020-04-15 03:25:02,-1.51,-1.51,-1.51,69.49,880582,33,19956,-62
2020-04-15 03:25:52,-1.57,-1.57,-1.57,69.07,882490,33,20376,-63
2020-04-15 03:26:43,-1.57,-1.57,-1.57,69.20,884527,33,19952,-62
2020-04-15 03:27:34,-1.56,-1.56,-1.56,68.87,886424,33,19941,-62
2020-04-15 03:28:24,-1.61,-1.61,-1.61,68.63,887441,33,19945,-62
2020-04-15 03:29:15,-1.63,-1.63,-1.63,69.18,889580,33,19941,-60
2020-04-15 03:30:05,-1.60,-1.60,-1.60,68.86,889390,33,19955,-61
2020-04-15 03:30:56,-1.59,-1.59,-1.59,69.07,886413,33,19977,-60
2020-04-15 03:31:51,-1.63,-1.63,-1.63,69.08,886692,33,19949,-60
2020-04-15 03:32:48,-1.65,-1.65,-1.65,68.58,884983,33,19942,-62
2020-04-15 03:33:39,-1.62,-1.62,-1.62,68.44,883444,33,19949,-62
2020-04-15 03:34:39,-1.63,-1.63,-1.63,68.57,885219,33,19942,-60
2020-04-15 03:35:39,-1.65,-1.65,-1.65,68.62,886363,33,19981,-62
2020-04-15 03:36:31,-1.61,-1.61,-1.61,68.24,886398,33,19945,-61
2020-04-15 03:37:28,-1.58,-1.58,-1.58,68.12,888343,33,20030,-59
2020-04-15 03:38:25,-1.55,-1.55,-1.55,67.90,889105,33,19952,-61
2020-04-15 03:39:25,-1.61,-1.61,-1.61,68.20,889398,33,19940,-61
2020-04-15 03:40:25,-1.64,-1.64,-1.64,68.40,889324,33,19945,-61
2020-04-15 03:41:22,-1.65,-1.65,-1.65,68.33,886493,33,19953,-61
2020-04-15 03:42:21,-1.65,-1.65,-1.65,68.23,886474,33,20005,-62
2020-04-15 03:43:24,-1.65,-1.65,-1.65,68.49,883480,33,19958,-61
2020-04-15 03:44:25,-1.67,-1.67,-1.67,68.74,886323,33,20295,-61
2020-04-15 03:45:17,-1.68,-1.68,-1.68,68.51,886473,33,19938,-60
2020-04-15 03:46:13,-1.68,-1.68,-1.68,68.53,886435,33,19949,-62
2020-04-15 03:47:05,-1.65,-1.65,-1.65,68.46,886679,33,20029,-62
2020-04-15 03:47:55,-1.67,-1.67,-1.67,68.54,889429,33,20078,-62
2020-04-15 03:48:46,-1.69,-1.69,-1.69,68.73,889520,33,19945,-62
2020-04-15 03:49:38,-1.74,-1.74,-1.74,68.90,889474,33,19952,-62
2020-04-15 03:50:41,-1.76,-1.76,-1.76,69.08,886250,33,19960,-62
2020-04-15 03:51:33,-1.77,-1.77,-1.77,69.14,886452,33,19941,-62
2020-04-15 03:52:23,-1.80,-1.80,-1.80,69.30,888808,33,20370,-62
2020-04-15 03:53:14,-1.82,-1.82,-1.82,69.32,889418,33,19956,-59
2020-04-15 03:54:04,-1.81,-1.81,-1.81,69.35,888210,33,19972,-61
2020-04-15 03:54:55,-1.79,-1.79,-1.79,69.32,889244,33,19957,-62
2020-04-15 03:55:46,-1.74,-1.74,-1.74,69.17,886012,33,20353,-61
2020-04-15 03:56:36,-1.76,-1.76,-1.76,69.14,886270,33,19941,-62
2020-04-15 03:57:27,-1.73,-1.73,-1.73,69.10,887424,33,20303,-62
2020-04-15 03:58:17,-1.74,-1.74,-1.74,68.58,889227,33,19951,-59
2020-04-15 03:59:08,-1.75,-1.75,-1.75,68.74,889255,33,19941,-61
2020-04-15 03:59:58,-1.75,-1.75,-1.75,68.95,886014,33,19958,-62
2020-04-15 04:00:49,-1.73,-1.73,-1.73,69.37,883412,33,19946,-60
2020-04-15 04:01:39,-1.73,-1.73,-1.73,69.15,883977,33,19961,-61
2020-04-15 04:02:30,-1.73,-1.73,-1.73,69.11,886381,33,19953,-62
2020-04-15 04:03:20,-1.72,-1.72,-1.72,69.17,887301,33,19948,-62
2020-04-15 04:04:11,-1.71,-1.71,-1.71,69.00,883016,33,19954,-60
2020-04-15 04:05:02,-1.74,-1.74,-1.74,69.34,883444,33,20009,-60
2020-04-15 04:05:52,-1.72,-1.72,-1.72,69.31,881331,33,19989,-61
2020-04-15 04:06:43,-1.73,-1.73,-1.73,69.54,881407,33,19960,-63
2020-04-15 04:07:33,-1.72,-1.72,-1.72,69.50,884434,33,19945,-61
2020-04-15 04:08:24,-1.72,-1.72,-1.72,69.38,881965,33,20314,-60
2020-04-15 04:09:15,-1.72,-1.72,-1.72,69.23,880675,33,19954,-60
2020-04-15 04:10:05,-1.70,-1.70,-1.70,69.18,881685,33,20021,-61
2020-04-15 04:10:56,-1.69,-1.69,-1.69,68.87,885064,33,19938,-62
2020-04-15 04:11:46,-1.64,-1.64,-1.64,68.59,887825,33,19958,-60
2020-04-15 04:12:37,-1.65,-1.65,-1.65,68.20,886895,33,20264,-59
2020-04-15 04:13:27,-1.66,-1.66,-1.66,68.11,883886,33,19952,-61
2020-04-15 04:14:18,-1.67,-1.67,-1.67,68.09,883992,33,19941,-59
2020-04-15 04:15:09,-1.67,-1.67,-1.67,68.54,884919,33,20006,-60
2020-04-15 04:15:59,-1.70,-1.70,-1.70,68.48,886836,33,19973,-61
2020-04-15 04:16:50,-1.67,-1.67,-1.67,68.39,886850,33,19941,-62
2020-04-15 04:17:40,-1.67,-1.67,-1.67,68.31,886693,33,19988,-62
2020-04-15 04:18:33,-1.67,-1.67,-1.67,68.27,886749,33,20025,-62
2020-04-15 04:19:23,-1.65,-1.65,-1.65,68.38,883796,33,19972,-61
2020-04-15 04:20:14,-1.65,-1.65,-1.65,68.25,884087,33,19957,-60
2020-04-15 04:21:05,-1.66,-1.66,-1.66,68.19,884977,33,20009,-61
2020-04-15 04:21:55,-1.66,-1.66,-1.66,68.34,883832,33,19961,-60
2020-04-15 04:22:46,-1.68,-1.68,-1.68,68.31,880976,33,20322,-60
2020-04-15 04:23:37,-1.67,-1.67,-1.67,68.39,882033,33,19978,-61
2020-04-15 04:24:27,-1.70,-1.70,-1.70,68.56,884954,33,19938,-59
2020-04-15 04:25:18,-1.68,-1.68,-1.68,68.51,883910,33,19941,-61
2020-04-15 04:26:09,-1.67,-1.67,-1.67,68.30,880918,33,19961,-62
2020-04-15 04:26:59,-1.65,-1.65,-1.65,68.12,878988,33,19998,-59
2020-04-15 04:27:50,-1.64,-1.64,-1.64,68.15,881811,33,19953,-60
2020-04-15 04:28:40,-1.61,-1.61,-1.61,68.03,884857,33,19948,-61
2020-04-15 04:29:31,-1.61,-1.61,-1.61,67.91,886941,33,19937,-60
2020-04-15 04:30:21,-1.62,-1.62,-1.62,68.03,883847,33,19945,-61
2020-04-15 04:31:12,-1.61,-1.61,-1.61,67.88,880927,33,19977,-62
2020-04-15 04:37:59,-1.61,-1.61,-1.61,67.99,882025,33,19972,-61
2020-04-15 04:37:59,-1.60,-1.60,-1.60,68.07,889973,33,19984,-61
2020-04-15 04:38:04,-1.57,-1.57,-1.57,67.90,886970,33,19941,-61
2020-04-15 04:38:35,-1.55,-1.55,-1.55,67.87,887227,33,19964,-62
2020-04-15 04:39:26,-1.55,-1.55,-1.55,67.97,889783,33,20323,-59
2020-04-15 04:40:16,-1.54,-1.54,-1.54,68.16,889982,33,20013,-58
2020-04-15 04:41:07,-1.52,-1.52,-1.52,68.13,889970,33,19937,-59
2020-04-15 04:41:57,-1.52,-1.52,-1.52,68.42,889287,33,20360,-61
2020-04-15 04:42:48,-1.49,-1.49,-1.49,68.76,889718,33,20399,-61
2020-04-15 04:43:39,-1.46,-1.46,-1.46,68.67,889393,33,20359,-59
2020-04-15 04:44:29,-1.44,-1.44,-1.44,68.43,889800,33,19952,-59
2020-04-15 04:45:20,-1.42,-1.42,-1.42,68.67,889891,33,20308,-61
2020-04-15 04:46:10,-1.42,-1.42,-1.42,68.67,889899,33,19937,-58
2020-04-15 04:47:01,-1.42,-1.42,-1.42,68.76,888899,33,19964,-61
2020-04-15 04:47:52,-1.40,-1.40,-1.40,68.60,889780,33,19955,-61
2020-04-15 04:48:42,-1.38,-1.38,-1.38,68.42,889663,33,19980,-62
2020-04-15 04:49:33,-1.36,-1.36,-1.36,68.39,886867,33,20340,-60
2020-04-15 04:50:23,-1.38,-1.38,-1.38,68.47,883899,33,19942,-61
2020-04-15 04:51:14,-1.34,-1.34,-1.34,68.27,883918,33,20315,-61
2020-04-15 04:52:04,-1.31,-1.31,-1.31,68.20,885779,33,20324,-61
2020-04-15 04:52:55,-1.28,-1.28,-1.28,68.15,889738,33,19945,-60
2020-04-15 04:53:45,-1.25,-1.25,-1.25,67.92,883646,33,20348,-61
2020-04-15 04:54:36,-1.24,-1.24,-1.24,67.87,883952,33,19950,-61
2020-04-15 04:55:26,-1.21,-1.21,-1.21,67.92,885857,33,19951,-61
2020-04-15 04:56:17,-1.21,-1.21,-1.21,67.95,886756,33,19941,-61
2020-04-15 04:57:07,-1.16,-1.16,-1.16,67.84,886839,33,19976,-62
2020-04-15 04:57:58,-1.14,-1.14,-1.14,67.68,886626,33,20296,-60
2020-04-15 04:58:49,-1.11,-1.11,-1.11,67.34,886449,33,19980,-61
2020-04-15 04:59:39,-1.13,-1.13,-1.13,67.49,887935,33,19992,-58
2020-04-15 05:00:30,-1.10,-1.10,-1.10,67.43,889722,33,20336,-62
2020-04-15 05:01:20,-1.05,-1.05,-1.05,67.19,889853,33,20329,-61
2020-04-15 05:02:11,-1.04,-1.04,-1.04,67.29,886711,33,19949,-59
2020-04-15 05:03:01,-1.09,-1.09,-1.09,66.48,886728,33,19956,-59
2020-04-15 05:03:52,-1.11,-1.11,-1.11,66.63,887321,33,20271,-61
2020-04-15 05:04:42,-1.11,-1.11,-1.11,66.44,886725,33,19937,-58
2020-04-15 05:05:33,-1.19,-1.19,-1.19,66.73,886728,33,19941,-61
2020-04-15 05:06:23,-1.15,-1.15,-1.15,66.97,884807,33,19942,-61
2020-04-15 05:07:14,-1.16,-1.16,-1.16,66.64,886683,33,20264,-61
2020-04-15 05:08:04,-1.12,-1.12,-1.12,66.53,886594,33,19951,-60
2020-04-15 05:09:05,-1.08,-1.08,-1.08,66.51,884680,33,20015,-61
2020-04-15 05:09:55,-1.08,-1.08,-1.08,66.45,886671,33,19972,-60
2020-04-15 05:10:46,-1.08,-1.08,-1.08,66.58,887014,33,19948,-60
2020-04-15 05:11:36,-1.01,-1.01,-1.01,66.33,889649,33,20363,-61
2020-04-15 05:12:27,-1.04,-1.04,-1.04,66.46,889705,33,20364,-61
2020-04-15 05:13:17,-1.05,-1.05,-1.05,66.47,886589,33,19956,-61
2020-04-15 05:14:08,-1.00,-1.00,-1.00,66.50,886179,33,19958,-60
2020-04-15 05:14:59,-1.06,-1.06,-1.06,66.57,886739,33,19952,-60
2020-04-15 05:15:50,-1.06,-1.06,-1.06,66.68,886801,33,20043,-60
2020-04-15 05:16:40,-1.02,-1.02,-1.02,66.98,889688,33,19971,-60
2020-04-15 05:17:31,-0.99,-0.99,-0.99,66.99,889608,33,19953,-59
2020-04-15 05:18:21,-0.96,-0.96,-0.96,66.70,886644,33,20386,-62
2020-04-15 05:19:12,-0.95,-0.95,-0.95,66.97,883230,33,20353,-59
2020-04-15 05:20:02,-0.96,-0.96,-0.96,67.29,884567,33,20032,-61
2020-04-15 05:20:53,-0.98,-0.98,-0.98,67.69,886659,33,19977,-58
2020-04-15 05:21:43,-0.92,-0.92,-0.92,67.96,887677,33,19946,-62
2020-04-15 05:22:34,-0.93,-0.93,-0.93,67.59,886664,33,19946,-62
2020-04-15 05:23:24,-0.88,-0.88,-0.88,67.42,883614,33,19952,-61
2020-04-15 05:24:15,-0.85,-0.85,-0.85,67.21,880774,33,19942,-60
2020-04-15 05:25:06,-0.87,-0.87,-0.87,67.37,880417,33,19942,-60
2020-04-15 05:25:56,-0.86,-0.86,-0.86,67.51,881698,33,19933,-59
2020-04-15 05:26:47,-0.79,-0.79,-0.79,66.72,884717,33,19942,-59
2020-04-15 05:27:37,-0.77,-0.77,-0.77,66.52,886469,33,20293,-59
2020-04-15 05:28:28,-0.71,-0.71,-0.71,66.18,886387,33,20000,-61
2020-04-15 05:29:18,-0.70,-0.70,-0.70,66.48,886601,33,19949,-62
2020-04-15 05:30:09,-0.62,-0.62,-0.62,66.19,884278,33,20287,-61
2020-04-15 05:30:59,-0.66,-0.66,-0.66,65.56,883819,33,19953,-58
2020-04-15 05:31:50,-0.69,-0.69,-0.69,65.39,881738,33,20038,-59
2020-04-15 05:32:41,-0.68,-0.68,-0.68,65.40,884726,33,19977,-61
2020-04-15 05:33:31,-0.73,-0.73,-0.73,65.75,884670,33,19938,-60
2020-04-15 05:34:22,-0.74,-0.74,-0.74,66.45,886766,33,20132,-60
2020-04-15 05:35:12,-0.75,-0.75,-0.75,65.83,887286,33,19952,-62
2020-04-15 05:36:04,-0.62,-0.62,-0.62,66.03,883602,33,19968,-61
2020-04-15 05:36:54,-0.53,-0.53,-0.53,65.60,883659,33,19989,-61
2020-04-15 05:37:45,-0.48,-0.48,-0.48,65.83,884642,33,19946,-59
2020-04-15 05:38:35,-0.44,-0.44,-0.44,65.85,887574,33,19952,-61
2020-04-15 05:39:26,-0.49,-0.49,-0.49,65.09,886677,33,20210,-62
2020-04-15 05:40:17,-0.48,-0.48,-0.48,65.06,886640,33,19949,-61
2020-04-15 05:41:07,-0.42,-0.42,-0.42,64.60,886686,33,20022,-60
2020-04-15 05:41:58,-0.49,-0.49,-0.49,64.60,884615,33,19961,-60
2020-04-15 05:42:48,-0.35,-0.35,-0.35,64.28,880384,33,19946,-60
2020-04-15 05:43:39,-0.42,-0.42,-0.42,64.60,881844,33,19957,-61
2020-04-15 05:44:30,-0.34,-0.34,-0.34,64.36,885758,33,20038,-61
2020-04-15 05:45:20,-0.27,-0.27,-0.27,64.33,889611,33,20320,-58
2020-04-15 05:46:11,-0.26,-0.26,-0.26,64.27,889326,33,20395,-62
2020-04-15 05:47:01,-0.23,-0.23,-0.23,64.35,889790,33,19972,-61
2020-04-15 05:47:52,-0.21,-0.21,-0.21,64.15,889556,33,19957,-60
2020-04-15 05:48:42,-0.18,-0.18,-0.18,64.04,889787,33,19937,-61
2020-04-15 05:49:35,-0.07,-0.07,-0.07,63.80,889530,33,20371,-61
2020-04-15 05:50:35,-0.01,-0.01,-0.01,63.79,889461,33,19945,-62
2020-04-15 05:51:25,-0.07,-0.07,-0.07,64.21,886550,33,19945,-62
2020-04-15 05:52:16,-0.02,-0.02,-0.02,63.99,883552,33,19952,-58
2020-04-15 05:53:06,-0.03,-0.03,-0.03,64.26,881706,33,19946,-62
2020-04-15 05:53:57,-0.03,-0.03,-0.03,63.29,884553,33,20085,-62
2020-04-15 05:54:47,0.08,0.08,0.08,63.06,887656,33,19949,-61
2020-04-15 05:55:38,0.20,0.20,0.20,62.56,886584,33,20040,-62
2020-04-15 05:56:28,0.23,0.23,0.23,62.49,886510,33,19945,-62
2020-04-15 05:57:19,0.18,0.18,0.18,62.45,883152,33,19950,-61
2020-04-15 05:58:09,0.05,0.05,0.05,63.25,883528,33,19946,-60
2020-04-15 05:59:00,0.12,0.12,0.12,62.99,884554,33,19968,-60
2020-04-15 05:59:50,0.20,0.20,0.20,61.77,887276,33,20084,-61
2020-04-15 06:00:41,0.11,0.11,0.11,61.95,889521,33,19953,-60
2020-04-15 06:01:31,0.16,0.16,0.16,61.54,889511,33,20390,-61
2020-04-15 06:02:22,0.09,0.09,0.09,62.32,888987,33,20355,-61
2020-04-15 06:03:13,0.14,0.14,0.14,62.37,889462,33,20268,-62
2020-04-15 06:04:03,0.14,0.14,0.14,61.78,886548,33,19989,-61
2020-04-15 06:04:54,0.17,0.17,0.17,61.28,886420,33,19964,-61
2020-04-15 06:05:44,0.18,0.18,0.18,61.74,883435,33,19956,-61
2020-04-15 06:06:35,0.17,0.17,0.17,61.52,883650,33,20341,-61
2020-04-15 06:07:25,0.12,0.12,0.12,61.67,881474,33,20002,-62
2020-04-15 06:08:16,0.22,0.22,0.22,62.16,883712,33,19946,-62
2020-04-15 06:09:07,0.17,0.17,0.17,61.48,885795,33,19985,-61
2020-04-15 06:09:57,0.07,0.07,0.07,61.82,889569,33,19968,-61
2020-04-15 06:10:48,0.13,0.13,0.13,61.60,889603,33,19952,-62
2020-04-15 06:11:39,0.27,0.27,0.27,61.24,889026,33,19952,-62
2020-04-15 06:12:29,0.26,0.26,0.26,60.83,889635,33,19964,-62
2020-04-15 06:13:20,0.27,0.27,0.27,60.76,886550,33,19975,-62
2020-04-15 06:14:10,0.41,0.41,0.41,60.50,886531,33,20492,-61
2020-04-15 06:15:01,0.50,0.50,0.50,59.97,887792,33,20012,-61
2020-04-15 06:15:51,0.42,0.42,0.42,60.56,886520,33,19968,-62
2020-04-15 06:16:42,0.35,0.35,0.35,60.57,886461,33,19957,-61
2020-04-15 06:17:32,0.32,0.32,0.32,61.17,887548,33,19980,-62
2020-04-15 06:18:23,0.18,0.18,0.18,61.67,889531,33,19941,-61
2020-04-15 06:19:13,0.27,0.27,0.27,62.48,889679,33,19955,-60
2020-04-15 06:20:04,0.24,0.24,0.24,61.72,886209,33,20003,-61
2020-04-15 06:20:55,0.27,0.27,0.27,61.67,886492,33,20399,-61
2020-04-15 06:21:45,0.36,0.36,0.36,61.27,884480,33,19975,-62
2020-04-15 06:22:36,0.39,0.39,0.39,61.82,883479,33,19942,-61
2020-04-15 06:23:26,0.42,0.42,0.42,62.16,884498,33,19956,-61
2020-04-15 06:24:17,0.46,0.46,0.46,61.56,887669,33,19937,-61
2020-04-15 06:25:08,0.44,0.44,0.44,61.95,888677,33,19952,-62
2020-04-15 06:25:58,0.38,0.38,0.38,61.68,886711,33,19957,-62
2020-04-15 06:26:49,0.39,0.39,0.39,61.60,886823,33,19999,-62
2020-04-15 06:27:39,0.39,0.39,0.39,61.75,886332,33,20352,-62
2020-04-15 06:28:30,0.29,0.29,0.29,61.63,886562,33,19940,-63
2020-04-15 06:29:21,0.33,0.33,0.33,61.73,886730,33,19941,-63
2020-04-15 06:30:11,0.47,0.47,0.47,61.77,887195,33,19953,-61
2020-04-15 06:31:02,0.58,0.58,0.58,61.41,889582,33,19937,-63
2020-04-15 06:31:52,0.58,0.58,0.58,61.54,886370,33,20348,-63
2020-04-15 06:32:46,0.69,0.69,0.69,61.51,886528,33,20348,-62
2020-04-15 06:33:36,0.70,0.70,0.70,61.26,887824,33,19993,-63
2020-04-15 06:34:27,0.72,0.72,0.72,61.66,886279,33,19941,-62
2020-04-15 06:35:17,0.77,0.77,0.77,61.63,886542,33,19941,-62
2020-04-15 06:36:08,0.70,0.70,0.70,61.50,887525,33,20296,-63
2020-04-15 06:36:58,0.74,0.74,0.74,61.66,886519,33,19980,-63
2020-04-15 06:37:49,0.73,0.73,0.73,61.47,886309,33,19986,-62
2020-04-15 06:38:40,0.76,0.76,0.76,61.42,886517,33,19961,-63
2020-04-15 06:39:30,0.82,0.82,0.82,61.42,883112,33,19942,-63
2020-04-15 06:40:21,0.84,0.84,0.84,60.79,883532,33,19954,-63
2020-04-15 06:41:11,0.80,0.80,0.80,61.01,884676,33,20317,-63
2020-04-15 06:42:02,0.88,0.88,0.88,60.75,886564,33,20047,-63
2020-04-15 06:42:53,0.95,0.95,0.95,60.47,887721,33,20000,-62
2020-04-15 06:43:44,0.94,0.94,0.94,60.59,889580,33,20289,-63
2020-04-15 06:44:35,1.01,1.01,1.01,60.30,886584,33,19942,-63
2020-04-15 06:45:25,1.09,1.09,1.09,60.25,886528,33,19945,-60
2020-04-15 06:46:18,1.17,1.17,1.17,60.23,887327,33,19953,-61
2020-04-15 06:47:09,1.23,1.23,1.23,60.23,886456,33,20032,-61
2020-04-15 06:48:02,1.27,1.27,1.27,60.06,886468,33,19942,-61
2020-04-15 06:48:53,1.30,1.30,1.30,59.44,887712,33,20245,-61
2020-04-15 06:49:43,1.34,1.34,1.34,59.64,889529,33,20379,-61
2020-04-15 06:50:34,1.42,1.42,1.42,58.77,886097,33,19956,-62
2020-04-15 06:51:24,1.51,1.51,1.51,59.09,886429,33,19945,-60
2020-04-15 06:52:15,1.49,1.49,1.49,59.30,883480,33,20435,-61
2020-04-15 06:53:05,1.57,1.57,1.57,58.55,884516,33,19989,-62
2020-04-15 06:53:56,1.72,1.72,1.72,58.37,884165,33,20003,-61
2020-04-15 06:54:47,1.76,1.76,1.76,57.82,886457,33,19937,-60
2020-04-15 06:55:37,1.75,1.75,1.75,58.25,887457,33,19945,-58
2020-04-15 06:56:28,1.84,1.84,1.84,57.98,889571,33,19992,-58
2020-04-15 06:57:18,1.86,1.86,1.86,57.77,886379,33,20329,-61
2020-04-15 06:58:09,1.89,1.89,1.89,57.96,883307,33,19964,-62
2020-04-15 06:59:00,2.03,2.03,2.03,57.07,884499,33,19945,-61
2020-04-15 06:59:50,2.13,2.13,2.13,56.90,887403,33,19951,-58
2020-04-15 07:00:41,2.16,2.16,2.16,56.88,889599,33,20041,-61
2020-04-15 07:01:31,2.20,2.20,2.20,56.79,886432,33,19948,-61
2020-04-15 07:02:22,2.23,2.23,2.23,56.58,886538,33,19954,-58
2020-04-15 07:03:13,2.27,2.27,2.27,56.63,886414,33,19937,-60
2020-04-15 07:04:03,2.40,2.40,2.40,56.63,886495,33,20333,-61
2020-04-15 07:04:54,2.38,2.38,2.38,56.37,886504,33,19941,-62
2020-04-15 07:05:44,2.41,2.41,2.41,55.91,886483,33,19961,-61
2020-04-15 07:06:35,2.56,2.56,2.56,56.35,887435,33,19981,-61
2020-04-15 07:07:25,2.65,2.65,2.65,55.68,888995,33,19937,-62
2020-04-15 07:08:16,2.69,2.69,2.69,55.28,889333,33,20343,-62
2020-04-15 07:09:10,2.74,2.74,2.74,55.54,889455,33,20284,-61
2020-04-15 07:10:02,2.79,2.79,2.79,54.80,889384,33,20033,-61
2020-04-15 07:10:57,2.83,2.83,2.83,54.57,886459,33,19981,-61
2020-04-15 07:11:57,2.88,2.88,2.88,55.17,883360,33,19957,-61
2020-04-15 07:12:49,2.92,2.92,2.92,54.73,883417,33,19956,-61
2020-04-15 07:13:39,3.02,3.02,3.02,54.07,885543,33,19945,-61
2020-04-15 07:14:30,3.09,3.09,3.09,54.41,886603,33,20387,-60
2020-04-15 07:15:20,3.11,3.11,3.11,53.74,888963,33,19952,-59
2020-04-15 07:16:11,3.12,3.12,3.12,54.59,889125,33,19937,-62
2020-04-15 07:17:02,3.17,3.17,3.17,53.83,889346,33,19980,-60
2020-04-15 07:17:52,3.23,3.23,3.23,53.32,886056,33,19944,-60
2020-04-15 07:18:43,3.23,3.23,3.23,53.23,886562,33,20009,-62
2020-04-15 07:19:33,3.28,3.28,3.28,53.56,886964,33,19941,-59
2020-04-15 07:20:24,3.40,3.40,3.40,53.60,886233,33,19973,-62
2020-04-15 07:21:14,3.43,3.43,3.43,53.67,886404,33,19957,-58
2020-04-15 07:22:05,3.43,3.43,3.43,53.60,887534,33,20378,-61
2020-04-15 07:22:55,3.39,3.39,3.39,53.50,889348,33,19940,-62
2020-04-15 07:23:46,3.42,3.42,3.42,53.84,889411,33,19964,-58
2020-04-15 07:24:37,3.44,3.44,3.44,53.34,889363,33,20012,-61
2020-04-15 07:25:27,3.48,3.48,3.48,53.46,889390,33,19984,-61
2020-04-15 07:26:18,3.51,3.51,3.51,53.04,886431,33,20306,-61
2020-04-15 07:27:08,3.61,3.61,3.61,52.91,886493,33,19956,-62
2020-04-15 07:27:59,3.75,3.75,3.75,52.41,886384,33,20000,-62
2020-04-15 07:28:50,3.83,3.83,3.83,52.65,886630,33,19964,-61
2020-04-15 07:29:40,3.87,3.87,3.87,52.65,889142,33,19957,-60
2020-04-15 07:30:31,3.93,3.93,3.93,53.59,886294,33,20005,-62
2020-04-15 07:31:21,3.89,3.89,3.89,52.11,886351,33,19941,-62
2020-04-15 07:32:12,4.04,4.04,4.04,51.94,887515,33,19944,-61
2020-04-15 07:33:02,3.99,3.99,3.99,51.51,885368,33,20400,-62
2020-04-15 07:33:53,4.11,4.11,4.11,52.27,884499,33,19973,-62
2020-04-15 07:34:44,4.22,4.22,4.22,52.60,887518,33,20372,-61
2020-04-15 07:35:34,4.35,4.35,4.35,51.47,889151,33,19959,-62
2020-04-15 07:36:25,4.37,4.37,4.37,50.58,886269,33,19975,-62
2020-04-15 07:37:16,4.50,4.50,4.50,50.82,886523,33,19938,-61
2020-04-15 07:38:06,4.53,4.53,4.53,49.81,887535,33,19963,-61
2020-04-15 07:39:00,4.54,4.54,4.54,49.75,886430,33,20008,-62
2020-04-15 07:39:50,4.55,4.55,4.55,49.82,883281,33,19945,-62
2020-04-15 07:40:41,4.66,4.66,4.66,49.01,884832,33,20330,-61
2020-04-15 07:41:31,4.83,4.83,4.83,49.61,887213,33,19944,-62
2020-04-15 07:42:22,4.97,4.97,4.97,48.57,889190,33,19953,-61
2020-04-15 07:43:12,4.96,4.96,4.96,47.91,887173,33,19949,-62
2020-04-15 07:44:03,4.92,4.92,4.92,47.71,887019,33,20008,-61
2020-04-15 07:44:54,4.91,4.91,4.91,47.78,887112,33,19973,-62
2020-04-15 07:45:44,5.06,5.06,5.06,48.79,889973,33,19973,-63
2020-04-15 07:46:35,5.13,5.13,5.13,47.72,889946,33,19973,-62
2020-04-15 07:47:25,5.12,5.12,5.12,48.48,888958,33,19964,-62
2020-04-15 07:48:16,5.05,5.05,5.05,47.77,890038,33,20021,-62
2020-04-15 07:49:06,5.23,5.23,5.23,47.41,889828,33,19941,-62
2020-04-15 07:49:57,5.27,5.27,5.27,46.08,889991,33,19938,-62
2020-04-15 07:50:47,5.28,5.28,5.28,46.41,886658,33,19993,-62
2020-04-15 07:51:38,5.12,5.12,5.12,46.42,886879,33,20316,-60
2020-04-15 07:52:28,5.08,5.08,5.08,46.46,884841,33,19968,-60
2020-04-15 07:53:19,5.14,5.14,5.14,46.81,885685,33,20144,-62
2020-04-15 07:54:10,5.36,5.36,5.36,46.35,885915,33,20009,-62
2020-04-15 07:55:00,5.51,5.51,5.51,46.72,886750,33,20016,-61
2020-04-15 07:55:51,5.45,5.45,5.45,45.75,889710,33,19996,-62
2020-04-15 07:56:41,5.45,5.45,5.45,45.10,890020,33,19941,-62
2020-04-15 07:57:32,5.42,5.42,5.42,45.70,889738,33,19953,-62
2020-04-15 07:58:23,5.55,5.55,5.55,46.16,886871,33,19945,-62
2020-04-15 07:59:13,5.54,5.54,5.54,45.88,886869,33,19981,-62
2020-04-15 08:00:04,5.64,5.64,5.64,44.58,884947,33,20353,-62
2020-04-15 08:00:54,5.56,5.56,5.56,45.02,886791,33,20344,-62
2020-04-15 08:01:45,5.64,5.64,5.64,44.67,887734,33,20375,-62
2020-04-15 08:02:35,5.71,5.71,5.71,45.19,883896,33,19941,-60
2020-04-15 08:03:26,5.60,5.60,5.60,45.74,883320,33,19957,-62
2020-04-15 08:04:16,5.64,5.64,5.64,45.00,885222,33,20340,-61
2020-04-15 08:05:07,5.73,5.73,5.73,45.30,889090,33,19937,-62
2020-04-15 08:05:57,5.85,5.85,5.85,45.04,887223,33,19960,-60
2020-04-15 08:06:48,5.89,5.89,5.89,45.59,886840,33,20004,-62
2020-04-15 08:07:38,5.98,5.98,5.98,45.52,883509,33,20005,-62
2020-04-15 08:08:29,5.96,5.96,5.96,45.00,882015,33,20273,-61
2020-04-15 08:09:20,5.99,5.99,5.99,45.11,885132,33,19967,-61
2020-04-15 08:10:10,5.98,5.98,5.98,45.19,884980,33,19992,-60
2020-04-15 08:11:00,5.89,5.89,5.89,44.12,880991,33,19969,-60
2020-04-15 08:11:51,5.97,5.97,5.97,44.50,881907,33,20210,-61
2020-04-15 08:12:42,6.04,6.04,6.04,44.23,885044,33,20328,-61
2020-04-15 08:13:32,6.09,6.09,6.09,44.02,887257,33,19949,-62
2020-04-15 08:14:23,6.13,6.13,6.13,43.15,886991,33,19963,-60
2020-04-15 08:15:13,6.29,6.29,6.29,43.08,887299,33,19964,-60
2020-04-15 08:16:04,6.42,6.42,6.42,43.09,889409,33,20355,-59
2020-04-15 08:16:55,6.36,6.36,6.36,42.49,889916,33,19957,-61
2020-04-15 08:17:46,6.48,6.48,6.48,42.60,883734,33,19997,-61
2020-04-15 08:18:37,6.55,6.55,6.55,41.39,883906,33,20021,-62
2020-04-15 08:19:28,6.55,6.55,6.55,41.07,886217,33,19958,-60
2020-04-15 08:20:19,6.62,6.62,6.62,40.75,886847,33,19965,-60
2020-04-15 08:21:10,6.70,6.70,6.70,41.43,886800,33,19982,-62
2020-04-15 08:22:00,6.71,6.71,6.71,41.68,887701,33,19953,-62
2020-04-15 08:22:51,6.75,6.75,6.75,41.89,883496,33,20009,-62
2020-04-15 08:23:41,6.86,6.86,6.86,40.40,883940,33,20265,-61
2020-04-15 08:24:32,6.89,6.89,6.89,40.97,886136,33,19949,-61
2020-04-15 08:25:22,6.87,6.87,6.87,41.24,883924,33,19941,-62
2020-04-15 08:26:13,6.96,6.96,6.96,39.62,883756,33,19993,-60
2020-04-15 08:27:03,6.95,6.95,6.95,40.26,885785,33,19954,-62
2020-04-15 08:27:53,7.04,7.04,7.04,39.15,883591,33,19957,-62
2020-04-15 08:28:44,7.01,7.01,7.01,39.80,884079,33,20005,-62
2020-04-15 08:29:35,6.96,6.96,6.96,39.11,885891,33,19986,-62
2020-04-15 08:30:25,7.05,7.05,7.05,39.92,889804,33,19949,-61
2020-04-15 08:31:16,6.97,6.97,6.97,39.48,889758,33,19949,-62
2020-04-15 08:32:06,6.96,6.96,6.96,38.47,883578,33,19961,-62
2020-04-15 08:33:00,7.12,7.12,7.12,39.28,883930,33,19956,-60
2020-04-15 08:33:50,7.10,7.10,7.10,39.96,885086,33,19941,-62
2020-04-15 08:34:41,7.05,7.05,7.05,39.23,883881,33,20270,-62
2020-04-15 08:35:32,7.15,7.15,7.15,39.47,884847,33,19942,-63
2020-04-15 08:36:22,7.34,7.34,7.34,39.29,884445,33,19956,-62
2020-04-15 08:37:12,7.35,7.35,7.35,38.63,883776,33,19950,-59
2020-04-15 08:38:03,7.29,7.29,7.29,40.26,884893,33,20001,-62
2020-04-15 08:38:54,7.40,7.40,7.40,40.98,888000,33,19941,-57
2020-04-15 08:39:44,7.46,7.46,7.46,38.63,889863,33,19945,-60
2020-04-15 08:40:35,7.49,7.49,7.49,38.81,886909,33,19993,-59
2020-04-15 08:41:25,7.37,7.37,7.37,39.15,883791,33,20388,-60
2020-04-15 08:42:16,7.27,7.27,7.27,37.70,884868,33,20359,-61
2020-04-15 08:43:09,7.23,7.23,7.23,38.61,886993,33,19977,-60
2020-04-15 08:43:59,7.51,7.51,7.51,37.69,886831,33,19957,-60
2020-04-15 08:44:50,7.41,7.41,7.41,37.82,886966,33,20356,-62
2020-04-15 08:45:41,7.25,7.25,7.25,37.81,886899,33,19948,-61
2020-04-15 08:46:31,7.40,7.40,7.40,38.69,887024,33,19938,-62
2020-04-15 08:47:22,7.56,7.56,7.56,38.37,886751,33,20457,-61
2020-04-15 08:48:12,7.59,7.59,7.59,37.59,886845,33,20317,-62
2020-04-15 08:49:03,7.74,7.74,7.74,39.24,887859,33,19953,-62
2020-04-15 08:49:53,7.69,7.69,7.69,38.73,889703,33,19945,-62
2020-04-15 08:50:44,7.87,7.87,7.87,38.96,888930,33,19983,-62
2020-04-15 08:51:34,8.00,8.00,8.00,37.18,889693,33,20032,-59
2020-04-15 08:52:25,7.92,7.92,7.92,38.99,886814,33,19977,-62
2020-04-15 08:53:15,7.79,7.79,7.79,38.35,886792,33,20034,-61
2020-04-15 08:54:06,7.74,7.74,7.74,38.50,886982,33,20317,-61
2020-04-15 08:54:57,7.78,7.78,7.78,37.30,886836,33,19941,-59
2020-04-15 08:55:47,7.88,7.88,7.88,37.71,883714,33,19956,-62
2020-04-15 08:56:38,7.89,7.89,7.89,37.53,881813,33,19981,-62
2020-04-15 08:57:28,7.92,7.92,7.92,38.47,884675,33,20363,-61
2020-04-15 08:58:19,7.97,7.97,7.97,37.27,887729,33,19945,-60
2020-04-15 08:59:09,8.03,8.03,8.03,37.25,889884,33,19950,-61
2020-04-15 09:00:00,8.14,8.14,8.14,37.86,886698,33,20364,-62
2020-04-15 09:00:51,7.90,7.90,7.90,38.57,886887,33,19990,-62
2020-04-15 09:01:41,7.90,7.90,7.90,36.57,886820,33,19941,-60
2020-04-15 09:02:31,8.08,8.08,8.08,38.16,887164,33,19947,-62
2020-04-15 09:03:22,8.08,8.08,8.08,38.09,886644,33,19957,-62
2020-04-15 09:04:12,8.26,8.26,8.26,37.95,883781,33,19961,-60
2020-04-15 09:05:03,8.21,8.21,8.21,36.14,881936,33,19942,-61
2020-04-15 09:05:54,8.31,8.31,8.31,35.88,884708,33,19969,-58
2020-04-15 09:06:44,8.37,8.37,8.37,37.23,887331,33,19959,-60
2020-04-15 09:07:35,8.46,8.46,8.46,37.56,889631,33,19951,-63
2020-04-15 09:08:25,8.50,8.50,8.50,37.90,889769,33,19941,-62
2020-04-15 09:09:16,8.59,8.59,8.59,36.80,886449,33,19976,-62
2020-04-15 09:10:07,8.66,8.66,8.66,36.81,883812,33,19938,-62
2020-04-15 09:10:57,8.75,8.75,8.75,37.85,884885,33,19946,-62
2020-04-15 09:11:48,8.76,8.76,8.76,36.64,887784,33,20311,-61
2020-04-15 09:12:38,8.85,8.85,8.85,38.50,889769,33,20053,-62
2020-04-15 09:13:31,8.65,8.65,8.65,36.98,889697,33,19956,-63
2020-04-15 09:14:22,8.65,8.65,8.65,37.99,889779,33,20017,-62
2020-04-15 09:15:12,8.45,8.45,8.45,37.03,883793,33,19957,-62
2020-04-15 09:16:03,8.42,8.42,8.42,35.04,883660,33,20023,-61
2020-04-15 09:16:53,8.50,8.50,8.50,37.29,884702,33,20012,-62
2020-04-15 09:17:44,8.79,8.79,8.79,37.41,884513,33,20005,-61
2020-04-15 09:18:34,8.86,8.86,8.86,37.39,883329,33,19957,-62
2020-04-15 09:19:25,9.02,9.02,9.02,37.82,884888,33,19949,-62
2020-04-15 09:20:17,9.20,9.20,9.20,36.69,884741,33,19937,-60
2020-04-15 09:21:07,9.33,9.33,9.33,37.13,883731,33,20013,-60
2020-04-15 09:21:59,9.33,9.33,9.33,36.15,884938,33,19946,-61
2020-04-15 09:22:49,9.47,9.47,9.47,36.18,887740,33,19960,-60
2020-04-15 09:23:40,9.25,9.25,9.25,35.87,889684,33,19972,-62
2020-04-15 09:24:31,9.30,9.30,9.30,36.34,886736,33,20262,-62
2020-04-15 09:25:21,9.04,9.04,9.04,36.29,883724,33,19942,-61
2020-04-15 09:26:12,9.06,9.06,9.06,37.80,884725,33,20352,-61
2020-04-15 09:27:02,9.21,9.21,9.21,36.65,884619,33,20282,-61
2020-04-15 09:27:53,9.13,9.13,9.13,35.66,886365,33,20344,-60
2020-04-15 09:28:43,9.12,9.12,9.12,35.76,887723,33,19937,-60
2020-04-15 09:29:34,9.10,9.10,9.10,35.90,886553,33,19952,-60
2020-04-15 09:30:25,9.27,9.27,9.27,35.76,886749,33,19942,-60
2020-04-15 09:31:15,9.46,9.46,9.46,35.51,887761,33,19953,-60
2020-04-15 09:32:06,9.51,9.51,9.51,34.24,889377,33,19937,-58
2020-04-15 09:32:56,9.17,9.17,9.17,34.27,888835,33,20020,-58
2020-04-15 09:33:47,8.90,8.90,8.90,34.67,889612,33,19942,-62
2020-04-15 09:34:38,9.26,9.26,9.26,34.34,889805,33,19955,-62
2020-04-15 09:35:28,9.24,9.24,9.24,34.33,886673,33,19984,-62
2020-04-15 09:36:19,9.21,9.21,9.21,35.32,886610,33,20016,-61
2020-04-15 09:37:09,9.49,9.49,9.49,35.33,884673,33,19941,-57
2020-04-15 09:38:00,9.43,9.43,9.43,35.43,883201,33,19965,-60
2020-04-15 09:38:51,9.51,9.51,9.51,34.35,881734,33,19969,-62
2020-04-15 09:39:41,9.27,9.27,9.27,35.17,884897,33,19960,-60
2020-04-15 09:40:32,9.36,9.36,9.36,34.94,884692,33,19965,-61
2020-04-15 09:41:22,9.38,9.38,9.38,34.85,883685,33,19948,-59
2020-04-15 09:42:13,9.23,9.23,9.23,34.67,884693,33,20396,-60
2020-04-15 09:43:03,9.20,9.20,9.20,34.81,884646,33,20314,-62
2020-04-15 09:43:54,9.31,9.31,9.31,35.80,886401,33,19975,-59
2020-04-15 09:44:44,9.54,9.54,9.54,34.47,887672,33,19949,-60
2020-04-15 09:45:35,9.66,9.66,9.66,35.53,889719,33,19953,-60
2020-04-15 09:46:25,9.70,9.70,9.70,35.64,883619,33,20008,-61
2020-04-15 09:47:16,9.84,9.84,9.84,34.45,883540,33,20400,-59
2020-04-15 09:48:06,9.88,9.88,9.88,33.87,885666,33,19938,-60
2020-04-15 09:48:57,9.98,9.98,9.98,34.32,888713,33,19992,-59
2020-04-15 09:49:47,9.92,9.92,9.92,34.37,889488,33,19940,-61
2020-04-15 09:50:38,9.72,9.72,9.72,33.57,889623,33,19945,-61
2020-04-15 09:51:28,9.70,9.70,9.70,33.94,886507,33,19960,-59
2020-04-15 09:52:19,9.78,9.78,9.78,34.08,886548,33,20348,-62
2020-04-15 09:53:10,9.75,9.75,9.75,34.76,887650,33,20000,-61
2020-04-15 09:54:00,10.00,10.00,10.00,35.29,889333,33,20367,-61
2020-04-15 09:54:50,10.05,10.05,10.05,33.54,886544,33,20019,-61
2020-04-15 09:55:41,10.10,10.10,10.10,33.74,880650,33,19953,-61
2020-04-15 09:56:31,10.28,10.28,10.28,34.42,881843,33,19946,-60
2020-04-15 09:57:22,10.30,10.30,10.30,34.32,885687,33,20006,-60
2020-04-15 09:58:12,10.31,10.31,10.31,34.40,886482,33,19993,-60
2020-04-15 09:59:03,10.59,10.59,10.59,36.00,886632,33,19989,-61
2020-04-15 09:59:53,10.59,10.59,10.59,32.89,886746,33,20344,-62
2020-04-15 10:00:44,10.67,10.67,10.67,31.81,886604,33,20419,-61
2020-04-15 10:01:34,10.67,10.67,10.67,31.95,886749,33,19937,-61
2020-04-15 10:02:25,10.87,10.87,10.87,34.50,887480,33,19949,-60
2020-04-15 10:03:16,10.82,10.82,10.82,33.09,886553,33,19949,-62
2020-04-15 10:04:06,10.97,10.97,10.97,32.40,886569,33,19949,-59
2020-04-15 10:04:57,11.11,11.11,11.11,34.27,887510,33,19996,-62
2020-04-15 10:05:47,11.34,11.34,11.34,34.15,886059,33,20311,-62
2020-04-15 10:06:38,11.14,11.14,11.14,34.15,886530,33,19989,-62
2020-04-15 10:07:29,11.08,11.08,11.08,34.53,884298,33,20336,-62
2020-04-15 10:08:19,10.69,10.69,10.69,33.92,886616,33,19993,-62
2020-04-15 10:09:10,10.48,10.48,10.48,31.47,886719,33,19953,-61
2020-04-15 10:10:01,10.41,10.41,10.41,34.59,886866,33,19960,-62
2020-04-15 10:10:51,10.50,10.50,10.50,34.78,886536,33,19949,-62
2020-04-15 10:11:42,10.36,10.36,10.36,33.12,883516,33,19953,-61
2020-04-15 10:12:33,10.63,10.63,10.63,33.75,884787,33,20020,-62
2020-04-15 10:13:23,10.62,10.62,10.62,33.10,887525,33,19937,-62
2020-04-15 10:14:14,10.54,10.54,10.54,32.36,886411,33,20057,-62
2020-04-15 10:15:05,10.57,10.57,10.57,32.76,886652,33,19941,-61
2020-04-15 10:15:56,10.66,10.66,10.66,29.80,887767,33,19983,-60
2020-04-15 10:16:46,10.51,10.51,10.51,32.81,886567,33,19983,-61
2020-04-15 10:17:37,10.56,10.56,10.56,33.47,883418,33,19954,-63
2020-04-15 10:18:27,10.78,10.78,10.78,31.47,884688,33,19956,-62
2020-04-15 10:19:19,11.12,11.12,11.12,33.67,884508,33,20007,-62
2020-04-15 10:20:11,11.24,11.24,11.24,33.88,883523,33,19955,-60
2020-04-15 10:21:01,11.15,11.15,11.15,32.12,884848,33,19956,-62
2020-04-15 10:21:52,11.24,11.24,11.24,31.57,887585,33,20302,-61
2020-04-15 10:22:43,11.30,11.30,11.30,32.28,886520,33,19995,-62
2020-04-15 10:23:33,11.27,11.27,11.27,32.42,886660,33,19985,-60
2020-04-15 10:24:24,10.94,10.94,10.94,30.15,887698,33,19938,-62
2020-04-15 10:25:15,10.92,10.92,10.92,29.69,889564,33,20000,-62
2020-04-15 10:26:06,10.80,10.80,10.80,30.80,889624,33,19960,-62
2020-04-15 10:26:56,10.80,10.80,10.80,31.80,888598,33,19993,-62
2020-04-15 10:27:47,11.04,11.04,11.04,30.63,886652,33,19996,-62
2020-04-15 10:28:37,11.00,11.00,11.00,30.46,889519,33,19949,-61
2020-04-15 10:29:28,11.24,11.24,11.24,31.43,889521,33,19948,-62
2020-04-15 10:30:19,11.62,11.62,11.62,32.80,889570,33,20016,-62
2020-04-15 10:31:09,11.60,11.60,11.60,31.36,889650,33,20567,-62
2020-04-15 10:32:00,11.67,11.67,11.67,30.61,888560,33,19972,-62
2020-04-15 10:32:51,11.60,11.60,11.60,29.06,889514,33,19980,-62
2020-04-15 10:33:41,11.36,11.36,11.36,30.07,889559,33,19941,-61
2020-04-15 10:34:32,11.26,11.26,11.26,29.89,889624,33,20000,-63
2020-04-15 10:35:22,11.47,11.47,11.47,31.48,888237,33,20320,-63
2020-04-15 10:36:13,11.49,11.49,11.49,31.59,889637,33,19948,-58
2020-04-15 10:37:03,11.29,11.29,11.29,32.13,889695,33,20008,-62
2020-04-15 10:37:56,11.55,11.55,11.55,34.23,885892,33,19941,-63
2020-04-15 10:38:47,11.71,11.71,11.71,29.21,886178,33,20266,-63
2020-04-15 10:39:37,11.99,11.99,11.99,28.78,887744,33,20273,-62
2020-04-15 10:40:28,11.85,11.85,11.85,31.22,888578,33,19944,-61
2020-04-15 10:41:19,11.54,11.54,11.54,31.13,889499,33,20383,-62
2020-04-15 10:42:09,11.85,11.85,11.85,29.94,889575,33,19976,-63
2020-04-15 10:43:00,12.10,12.10,12.10,30.42,886467,33,19969,-61
2020-04-15 10:43:50,11.92,11.92,11.92,30.82,886416,33,19996,-62
2020-04-15 10:44:41,11.79,11.79,11.79,30.74,887565,33,20607,-61
2020-04-15 10:45:31,12.16,12.16,12.16,33.20,889529,33,20004,-62
2020-04-15 10:46:22,12.38,12.38,12.38,30.87,888599,33,20332,-62
2020-04-15 10:47:12,12.27,12.27,12.27,29.55,889528,33,20000,-62
2020-04-15 10:48:03,12.52,12.52,12.52,30.69,886321,33,20308,-60
2020-04-15 10:48:54,12.39,12.39,12.39,31.81,886542,33,19957,-62
2020-04-15 10:49:44,12.72,12.72,12.72,30.37,886642,33,19957,-62
2020-04-15 10:50:35,12.91,12.91,12.91,29.18,886373,33,19972,-62
2020-04-15 10:51:25,12.85,12.85,12.85,30.32,886453,33,19957,-63
2020-04-15 10:52:16,12.45,12.45,12.45,28.69,886592,33,20045,-63
2020-04-15 10:53:06,12.75,12.75,12.75,29.83,884532,33,19961,-60
2020-04-15 10:53:57,12.70,12.70,12.70,29.56,886452,33,19973,-62
2020-04-15 10:54:48,12.91,12.91,12.91,30.07,884293,33,19997,-63
2020-04-15 10:55:38,12.82,12.82,12.82,30.80,886064,33,19937,-63
2020-04-15 10:56:39,12.68,12.68,12.68,30.43,887486,33,19957,-63
2020-04-15 10:57:39,12.60,12.60,12.60,29.34,889516,33,20059,-62
2020-04-15 10:58:31,12.10,12.10,12.10,29.79,886891,33,19949,-63
2020-04-15 10:59:21,12.22,12.22,12.22,29.19,886873,33,19953,-63
2020-04-15 11:00:22,12.59,12.59,12.59,28.95,889451,33,19941,-63
2020-04-15 11:01:14,12.60,12.60,12.60,28.66,886496,33,20336,-63
2020-04-15 11:02:05,12.63,12.63,12.63,28.00,886498,33,19951,-62
2020-04-15 11:02:55,12.60,12.60,12.60,29.79,886618,33,19948,-62
2020-04-15 11:03:46,12.58,12.58,12.58,31.58,885952,33,20043,-62
2020-04-15 11:04:37,13.09,13.09,13.09,30.12,886561,33,20394,-63
2020-04-15 11:05:27,13.13,13.13,13.13,33.30,886324,33,19957,-61
2020-04-15 11:06:18,13.11,13.11,13.11,30.26,889466,33,20329,-59
2020-04-15 11:07:09,13.10,13.10,13.10,29.90,889540,33,19949,-62
2020-04-15 11:07:59,12.90,12.90,12.90,29.62,886281,33,20009,-62
2020-04-15 11:08:50,13.12,13.12,13.12,29.47,886442,33,20001,-62
2020-04-15 11:09:41,13.23,13.23,13.23,32.95,887444,33,19963,-62
2020-04-15 11:10:31,13.39,13.39,13.39,30.66,889630,33,19959,-61
2020-04-15 11:11:22,13.40,13.40,13.40,28.26,889495,33,19964,-62
2020-04-15 11:12:12,13.48,13.48,13.48,32.57,889480,33,19948,-62
2020-04-15 11:13:03,13.56,13.56,13.56,29.84,886565,33,19951,-62
2020-04-15 11:13:53,13.95,13.95,13.95,28.77,886424,33,19973,-62
2020-04-15 11:14:44,13.62,13.62,13.62,28.52,884415,33,20336,-63
2020-04-15 11:15:34,13.61,13.61,13.61,31.01,886551,33,19956,-62
2020-04-15 11:16:25,13.88,13.88,13.88,28.65,886756,33,19953,-65
2020-04-15 11:17:15,13.60,13.60,13.60,27.44,886750,33,19941,-62
2020-04-15 11:18:06,13.52,13.52,13.52,27.86,890049,33,20000,-62
2020-04-15 11:18:57,13.95,13.95,13.95,28.94,890088,33,20347,-62
2020-04-15 11:19:47,14.04,14.04,14.04,28.25,890178,33,19937,-62
2020-04-15 11:20:38,14.10,14.10,14.10,28.85,886933,33,19944,-62
2020-04-15 11:21:29,13.94,13.94,13.94,27.93,884048,33,19941,-63
2020-04-15 11:22:19,14.24,14.24,14.24,26.08,882136,33,19945,-63
2020-04-15 11:23:10,14.52,14.52,14.52,28.21,885153,33,19960,-63
2020-04-15 11:24:01,14.21,14.21,14.21,26.96,885123,33,20282,-63
2020-04-15 11:24:51,14.47,14.47,14.47,28.27,887002,33,20358,-63
2020-04-15 11:25:42,14.71,14.71,14.71,29.07,888085,33,19937,-63
2020-04-15 11:26:32,14.96,14.96,14.96,30.36,887017,33,19941,-63
2020-04-15 11:27:25,14.73,14.73,14.73,26.80,887041,33,19941,-62
2020-04-15 11:28:16,14.78,14.78,14.78,26.79,887047,33,19937,-63
2020-04-15 11:29:06,14.19,14.19,14.19,26.57,888354,33,19952,-62
2020-04-15 11:29:57,13.62,13.62,13.62,28.13,886875,33,19953,-63
2020-04-15 11:30:48,13.84,13.84,13.84,28.01,887123,33,20268,-61
2020-04-15 11:31:38,13.78,13.78,13.78,28.50,887554,33,19988,-61
2020-04-15 11:32:29,14.13,14.13,14.13,28.87,887076,33,19955,-62
2020-04-15 11:33:19,14.27,14.27,14.27,30.80,884010,33,19953,-63
2020-04-15 11:34:10,14.32,14.32,14.32,27.50,883784,33,19938,-63
2020-04-15 11:35:00,14.41,14.41,14.41,25.52,883956,33,19961,-60
2020-04-15 11:35:51,14.20,14.20,14.20,25.96,883744,33,19945,-62
2020-04-15 11:36:41,14.52,14.52,14.52,28.14,884265,33,19962,-63
2020-04-15 11:37:40,14.69,14.69,14.69,27.75,886832,33,19985,-62
2020-04-15 11:38:31,14.34,14.34,14.34,29.65,887103,33,19951,-63
2020-04-15 11:39:22,14.82,14.82,14.82,29.60,885357,33,20371,-63
2020-04-15 11:40:12,15.07,15.07,15.07,29.40,886893,33,19953,-61
2020-04-15 11:41:03,15.07,15.07,15.07,25.23,884049,33,19959,-62
2020-04-15 11:41:53,14.99,14.99,14.99,23.63,883797,33,19985,-63
2020-04-15 11:42:44,15.25,15.25,15.25,22.62,882125,33,20345,-61
2020-04-15 11:43:35,15.81,15.81,15.81,24.18,883935,33,19938,-62
2020-04-15 11:44:25,15.37,15.37,15.37,24.74,884976,33,19941,-63
2020-04-15 11:45:16,15.38,15.38,15.38,24.26,883905,33,19942,-62
2020-04-15 11:46:07,14.56,14.56,14.56,23.31,881031,33,19970,-63
2020-04-15 11:46:57,13.89,13.89,13.89,24.74,879109,33,19969,-63
2020-04-15 11:47:48,14.50,14.50,14.50,23.97,881822,33,19972,-63
2020-04-15 11:48:38,14.46,14.46,14.46,22.72,885067,33,19957,-62
2020-04-15 11:49:29,15.17,15.17,15.17,21.32,887030,33,19984,-63
2020-04-15 11:50:30,15.65,15.65,15.65,23.06,886987,33,19953,-61
2020-04-15 11:51:20,15.10,15.10,15.10,22.06,884188,33,20004,-63
2020-04-15 11:52:11,15.31,15.31,15.31,21.96,884082,33,20016,-63
2020-04-15 11:53:01,15.85,15.85,15.85,24.46,883926,33,19954,-61
2020-04-15 11:53:52,15.98,15.98,15.98,24.00,884268,33,19973,-63
2020-04-15 11:54:42,15.76,15.76,15.76,25.94,884381,33,19938,-62
2020-04-15 11:55:33,15.99,15.99,15.99,23.59,883915,33,19953,-62
2020-04-15 11:56:24,15.24,15.24,15.24,22.35,883623,33,19942,-62
2020-04-15 11:57:14,15.17,15.17,15.17,22.67,885063,33,20276,-63
2020-04-15 11:58:05,15.50,15.50,15.50,23.44,886991,33,19960,-62
2020-04-15 11:58:55,15.63,15.63,15.63,21.75,887090,33,20320,-63
2020-04-15 11:59:46,15.83,15.83,15.83,22.49,883481,33,19994,-63
2020-04-15 12:00:38,16.48,16.48,16.48,20.94,884009,33,19973,-61
2020-04-15 12:01:29,16.44,16.44,16.44,21.35,885055,33,20001,-63
2020-04-15 12:02:19,16.32,16.32,16.32,23.75,887113,33,20017,-63
2020-04-15 12:03:10,16.94,16.94,16.94,18.28,887016,33,19976,-63
2020-04-15 12:04:00,16.18,16.18,16.18,20.18,883933,33,20024,-62
2020-04-15 12:04:51,16.45,16.45,16.45,19.62,883880,33,20367,-63
2020-04-15 12:05:42,16.61,16.61,16.61,21.49,884999,33,19993,-63
2020-04-15 12:06:32,16.18,16.18,16.18,22.42,886099,33,20325,-63
2020-04-15 12:07:23,15.94,15.94,15.94,22.50,886820,33,19953,-63
2020-04-15 12:08:13,16.56,16.56,16.56,24.23,887039,33,19945,-61
2020-04-15 12:09:05,16.30,16.30,16.30,24.81,883912,33,20022,-63
2020-04-15 12:09:58,17.05,17.05,17.05,23.83,884022,33,19938,-62
2020-04-15 12:10:49,16.98,16.98,16.98,23.21,884119,33,19938,-63
2020-04-15 12:11:40,16.51,16.51,16.51,22.38,886874,33,19949,-62
2020-04-15 12:12:30,16.96,16.96,16.96,20.72,886867,33,20368,-61
2020-04-15 12:13:21,16.62,16.62,16.62,23.70,886996,33,19953,-58
2020-04-15 12:14:11,16.79,16.79,16.79,21.73,886834,33,19961,-59
2020-04-15 12:15:02,16.53,16.53,16.53,22.67,887052,33,20312,-60
2020-04-15 12:15:53,15.66,15.66,15.66,20.88,886461,33,20305,-60
2020-04-15 12:16:43,15.52,15.52,15.52,22.82,883845,33,20342,-60
2020-04-15 12:17:34,16.34,16.34,16.34,24.39,883769,33,19952,-62
2020-04-15 12:18:25,17.13,17.13,17.13,23.27,885045,33,19993,-60
2020-04-15 12:19:15,16.83,16.83,16.83,21.96,886653,33,19988,-61
2020-04-15 12:20:06,17.29,17.29,17.29,21.88,886782,33,20021,-60
2020-04-15 12:20:59,16.74,16.74,16.74,21.89,886766,33,20005,-60
2020-04-15 12:21:39,17.13,17.13,17.13,19.64,886701,33,19938,-61
2020-04-15 12:22:10,17.42,17.42,17.42,19.38,883569,33,19977,-61
2020-04-15 12:22:40,17.46,17.46,17.46,20.19,884045,33,19977,-58
2020-04-15 12:23:20,18.13,18.13,18.13,19.23,884021,33,20280,-61
2020-04-15 12:24:00,18.74,18.74,18.74,19.14,881900,33,19942,-62
2020-04-15 12:25:01,17.62,17.62,17.62,23.00,880897,33,19942,-61
2020-04-15 12:25:33,17.15,17.15,17.15,21.27,880933,33,19938,-61
2020-04-15 12:26:13,17.77,17.77,17.77,19.49,881548,33,19938,-62
2020-04-15 12:26:53,17.89,17.89,17.89,19.81,883864,33,19942,-60
2020-04-15 12:27:33,17.24,17.24,17.24,22.41,880704,33,20281,-62
2020-04-15 12:28:13,17.67,17.67,17.67,20.03,880676,33,19946,-61
2020-04-15 12:28:53,17.59,17.59,17.59,20.54,883316,33,19972,-59
2020-04-15 12:29:24,18.17,18.17,18.17,19.90,886803,33,20383,-60
2020-04-15 12:30:04,18.44,18.44,18.44,19.39,883800,33,19996,-58
2020-04-15 12:31:02,18.53,18.53,18.53,20.54,883915,33,19950,-61
2020-04-15 12:31:42,18.47,18.47,18.47,20.73,881480,33,20251,-61
2020-04-15 12:32:22,18.47,18.47,18.47,19.62,878029,33,20313,-61
2020-04-15 12:33:02,17.69,17.69,17.69,21.57,878116,33,19942,-61
2020-04-15 12:33:59,17.77,17.77,17.77,20.77,880843,33,19986,-60
2020-04-15 12:34:40,17.88,17.88,17.88,20.32,885929,33,19994,-62
2020-04-15 12:35:20,18.05,18.05,18.05,19.15,883813,33,19942,-59
2020-04-15 12:36:00,18.06,18.06,18.06,17.18,880887,33,20300,-62
2020-04-15 12:37:02,18.81,18.81,18.81,15.32,880544,33,19970,-59
2020-04-15 12:37:42,18.64,18.64,18.64,17.27,881828,33,20058,-60
2020-04-15 12:38:12,18.48,18.48,18.48,18.71,884998,33,19952,-61
2020-04-15 12:38:43,18.83,18.83,18.83,18.02,883813,33,19952,-62
2020-04-15 12:39:23,18.76,18.76,18.76,16.42,883918,33,20307,-61
2020-04-15 12:40:33,18.72,18.72,18.72,16.49,883912,33,20304,-62
2020-04-15 12:41:13,19.03,19.03,19.03,17.57,883942,33,19978,-62
2020-04-15 12:41:53,19.25,19.25,19.25,16.95,885585,33,19953,-59
2020-04-15 12:42:33,19.08,19.08,19.08,18.27,886891,33,19938,-61
2020-04-15 12:43:13,18.25,18.25,18.25,19.10,883915,33,20334,-61
2020-04-15 12:43:53,18.58,18.58,18.58,17.20,880802,33,19946,-62
2020-04-15 12:44:33,19.37,19.37,19.37,17.92,880948,33,20053,-61
2020-04-15 12:45:13,19.47,19.47,19.47,17.81,880542,33,20050,-59
2020-04-15 12:45:53,19.11,19.11,19.11,18.79,883407,33,19949,-61
2020-04-15 12:46:25,18.60,18.60,18.60,19.27,884003,33,19953,-62
2020-04-15 12:47:05,19.50,19.50,19.50,20.24,883782,33,19937,-62
2020-04-15 12:47:45,19.74,19.74,19.74,17.94,880421,33,19965,-61
2020-04-15 12:48:25,19.43,19.43,19.43,19.33,883813,33,19993,-62
2020-04-15 12:49:05,19.39,19.39,19.39,18.45,880992,33,20010,-61
2020-04-15 12:49:45,19.73,19.73,19.73,17.73,883747,33,20340,-62
2020-04-15 12:50:19,19.95,19.95,19.95,16.87,880875,33,19952,-62
2020-04-15 12:50:50,19.81,19.81,19.81,17.30,876902,33,19941,-62
2020-04-15 12:51:31,19.30,19.30,19.30,19.54,875004,34,19957,-59
2020-04-15 12:52:12,20.09,20.09,20.09,18.50,878034,33,19987,-61
2020-04-15 12:52:52,20.26,20.26,20.26,19.23,883067,33,19996,-62
2020-04-15 12:53:59,20.68,20.68,20.68,19.56,886836,33,19972,-62
2020-04-15 12:54:33,20.95,20.95,20.95,17.39,882200,33,19956,-61
2020-04-15 12:55:29,20.60,20.60,20.60,16.93,883865,33,20317,-61
2020-04-15 12:56:09,20.57,20.57,20.57,18.11,883780,33,20369,-60
2020-04-15 12:57:07,19.87,19.87,19.87,21.01,886736,33,19945,-61
2020-04-15 12:57:47,20.23,20.23,20.23,19.63,886863,33,19993,-62
2020-04-15 12:58:47,20.43,20.43,20.43,18.29,883761,33,19941,-61
2020-04-15 12:59:41,19.50,19.50,19.50,17.62,883767,33,20005,-62
2020-04-15 13:00:39,19.06,19.06,19.06,16.94,886125,33,19956,-61
2020-04-15 13:01:19,18.79,18.79,18.79,21.95,886914,33,19952,-62
2020-04-15 13:02:15,19.49,19.49,19.49,19.85,887910,33,19993,-64
2020-04-15 13:02:56,19.99,19.99,19.99,21.71,888238,33,19937,-63
2020-04-15 13:03:36,19.54,19.54,19.54,17.23,888487,33,19965,-62
2020-04-15 13:04:29,19.99,19.99,19.99,17.20,888477,33,19956,-63
2020-04-15 13:05:09,20.19,20.19,20.19,17.00,888240,33,19968,-63
2020-04-15 13:05:59,19.92,19.92,19.92,17.93,885172,33,19957,-62
2020-04-15 13:06:53,19.56,19.56,19.56,17.94,883916,33,20033,-62
2020-04-15 13:07:43,19.93,19.93,19.93,18.26,881862,33,20064,-61
2020-04-15 13:08:34,20.06,20.06,20.06,18.84,883551,33,20020,-62
2020-04-15 13:09:24,20.05,20.05,20.05,18.75,884775,33,20277,-62
2020-04-15 13:10:15,20.49,20.49,20.49,18.58,883658,33,20325,-62
2020-04-15 13:11:05,20.97,20.97,20.97,18.75,883844,33,19946,-62
2020-04-15 13:11:56,20.39,20.39,20.39,19.61,883822,33,19952,-62
2020-04-15 13:12:46,19.17,19.17,19.17,17.66,883735,33,19953,-62
2020-04-15 13:13:37,19.05,19.05,19.05,18.07,883366,33,19949,-62
2020-04-15 13:14:27,19.91,19.91,19.91,18.82,884834,33,20042,-62
2020-04-15 13:15:18,19.66,19.66,19.66,19.54,886794,33,20005,-61
2020-04-15 13:16:08,19.67,19.67,19.67,18.76,883599,33,19942,-60
2020-04-15 13:16:59,19.19,19.19,19.19,20.26,883861,33,20292,-62
2020-04-15 13:17:50,19.00,19.00,19.00,19.53,883740,33,19938,-62
2020-04-15 13:18:40,19.49,19.49,19.49,17.62,884145,33,19937,-61
2020-04-15 13:19:31,18.98,18.98,18.98,18.11,886848,33,19952,-62
2020-04-15 13:20:21,20.04,20.04,20.04,17.02,883714,33,19941,-61
2020-04-15 13:21:12,20.60,20.60,20.60,17.05,883842,33,19946,-62
2020-04-15 13:22:02,20.15,20.15,20.15,16.30,884610,33,19953,-62
2020-04-15 13:22:53,20.78,20.78,20.78,16.41,886816,33,20311,-62
2020-04-15 13:23:43,20.67,20.67,20.67,17.35,883647,33,19948,-61
2020-04-15 13:24:34,21.34,21.34,21.34,15.64,883680,33,19954,-60
2020-04-15 13:25:24,20.50,20.50,20.50,16.43,884734,33,19942,-61
2020-04-15 13:26:15,20.78,20.78,20.78,17.25,886748,33,19977,-61
2020-04-15 13:27:06,20.85,20.85,20.85,15.13,886829,33,20000,-62
2020-04-15 13:27:56,20.78,20.78,20.78,16.27,886646,33,19953,-61
2020-04-15 13:28:47,20.55,20.55,20.55,16.54,886725,33,20048,-59
2020-04-15 13:29:37,19.93,19.93,19.93,15.08,886586,33,19995,-62
2020-04-15 13:30:28,20.13,20.13,20.13,16.38,883184,33,19945,-62
2020-04-15 13:31:18,19.75,19.75,19.75,16.68,883613,33,19949,-62
2020-04-15 13:32:09,20.20,20.20,20.20,17.12,884479,33,19957,-61
2020-04-15 13:32:59,19.61,19.61,19.61,16.16,886332,33,19983,-59
2020-04-15 13:33:50,19.04,19.04,19.04,15.12,886767,33,19937,-62
2020-04-15 13:34:40,19.07,19.07,19.07,15.80,886871,33,19945,-62
2020-04-15 13:35:31,19.70,19.70,19.70,16.35,886696,33,19952,-62
2020-04-15 13:36:21,19.72,19.72,19.72,16.56,885770,33,19938,-60
2020-04-15 13:37:12,20.04,20.04,20.04,17.28,886780,33,19949,-59
2020-04-15 13:38:03,19.82,19.82,19.82,15.42,886587,33,19987,-60
2020-04-15 13:38:53,19.91,19.91,19.91,16.33,883698,33,19937,-60
2020-04-15 13:39:44,20.70,20.70,20.70,15.35,883587,33,19937,-60
2020-04-15 13:40:36,20.63,20.63,20.63,16.67,884538,33,19952,-58
2020-04-15 13:41:26,19.99,19.99,19.99,17.87,883604,33,20306,-59
2020-04-15 13:42:17,20.43,20.43,20.43,16.22,883580,33,19942,-59
2020-04-15 13:43:07,20.78,20.78,20.78,16.55,884856,33,19985,-58
2020-04-15 13:43:58,20.71,20.71,20.71,16.63,886655,33,19972,-59
2020-04-15 13:44:49,20.76,20.76,20.76,14.69,883333,33,19952,-59
2020-04-15 13:45:40,20.71,20.71,20.71,14.78,883699,33,19961,-58
2020-04-15 13:46:31,20.37,20.37,20.37,15.77,884620,33,19938,-59
2020-04-15 13:47:22,19.73,19.73,19.73,16.16,883715,33,20278,-59
2020-04-15 13:48:12,20.38,20.38,20.38,16.28,883689,33,19952,-59
2020-04-15 13:49:03,20.22,20.22,20.22,16.79,886559,33,19945,-59
2020-04-15 13:49:56,20.07,20.07,20.07,16.17,883453,33,19938,-57
2020-04-15 13:50:47,20.52,20.52,20.52,15.64,880651,33,19941,-56
2020-04-15 13:51:37,21.43,21.43,21.43,15.78,881992,33,19958,-59
2020-04-15 13:52:28,21.32,21.32,21.32,15.89,884636,33,19942,-59
2020-04-15 13:53:18,21.23,21.23,21.23,16.35,883605,33,20292,-59
2020-04-15 13:54:09,20.52,20.52,20.52,17.78,883759,33,19957,-59
2020-04-15 13:55:00,20.77,20.77,20.77,15.85,884515,33,19961,-59
2020-04-15 13:55:52,20.84,20.84,20.84,16.47,886536,33,19958,-58
2020-04-15 13:56:42,20.86,20.86,20.86,14.66,883534,33,19964,-59
2020-04-15 13:57:33,20.70,20.70,20.70,14.33,883697,33,19945,-59
2020-04-15 13:58:23,20.21,20.21,20.21,13.88,884812,33,19957,-59
2020-04-15 13:59:14,21.30,21.30,21.30,14.15,886649,33,19952,-59
2020-04-15 14:00:04,21.48,21.48,21.48,14.02,886652,33,19967,-59
2020-04-15 14:00:55,20.33,20.33,20.33,14.39,886479,33,19961,-60
2020-04-15 14:01:45,21.66,21.66,21.66,13.48,886458,33,19984,-60
2020-04-15 14:02:36,21.48,21.48,21.48,15.76,886650,33,20363,-59
2020-04-15 14:03:26,21.37,21.37,21.37,15.79,886378,33,19980,-58
2020-04-15 14:04:17,21.65,21.65,21.65,14.30,886652,33,20305,-56
2020-04-15 14:05:07,21.97,21.97,21.97,15.38,886367,33,19956,-56
2020-04-15 14:05:58,21.17,21.17,21.17,14.91,886543,33,20043,-59
2020-04-15 14:06:49,21.55,21.55,21.55,14.75,886360,33,20005,-56
2020-04-15 14:07:39,20.81,20.81,20.81,15.96,883334,33,20337,-58
2020-04-15 14:08:30,20.72,20.72,20.72,14.79,883626,33,20262,-58
2020-04-15 14:09:21,21.07,21.07,21.07,15.08,883831,33,19938,-59
2020-04-15 14:10:11,20.33,20.33,20.33,15.33,883569,33,20273,-59
2020-04-15 14:11:02,20.99,20.99,20.99,14.91,883664,33,20305,-59
2020-04-15 14:11:52,21.20,21.20,21.20,14.37,884397,33,19942,-59
2020-04-15 14:12:43,21.69,21.69,21.69,14.58,886434,33,19937,-58
2020-04-15 14:13:36,21.44,21.44,21.44,16.37,886608,33,19993,-57
2020-04-15 14:14:27,21.95,21.95,21.95,14.29,885529,33,20300,-58
2020-04-15 14:15:17,21.68,21.68,21.68,15.15,883558,33,20037,-58
2020-04-15 14:16:08,20.93,20.93,20.93,14.49,883514,33,20352,-59
2020-04-15 14:16:58,21.23,21.23,21.23,14.24,881540,33,19945,-59
2020-04-15 14:17:49,21.93,21.93,21.93,13.70,883331,33,19961,-58
2020-04-15 14:18:39,22.39,22.39,22.39,13.87,884470,33,19937,-58
2020-04-15 14:19:29,21.46,21.46,21.46,16.85,886500,33,19976,-59
2020-04-15 14:20:20,21.82,21.82,21.82,15.19,886686,33,19941,-57
2020-04-15 14:21:11,21.93,21.93,21.93,15.74,886565,33,19937,-59
2020-04-15 14:22:01,21.68,21.68,21.68,12.88,883404,33,20005,-60
2020-04-15 14:22:52,20.56,20.56,20.56,14.24,883401,33,19993,-59
2020-04-15 14:23:42,21.14,21.14,21.14,13.02,884510,33,19951,-58
2020-04-15 14:24:33,21.46,21.46,21.46,12.86,886239,33,19941,-59
2020-04-15 14:25:23,21.30,21.30,21.30,12.73,883443,33,20012,-57
2020-04-15 14:26:14,22.15,22.15,22.15,12.45,883570,33,20270,-59
2020-04-15 14:27:05,22.64,22.64,22.64,14.57,884134,33,19942,-59
2020-04-15 14:27:55,23.04,23.04,23.04,13.16,883146,33,19953,-57
2020-04-15 14:28:46,22.53,22.53,22.53,14.18,883431,33,19941,-59
2020-04-15 14:29:36,22.57,22.57,22.57,14.70,884481,33,20377,-59
2020-04-15 14:30:27,22.56,22.56,22.56,13.59,886524,33,19941,-59
2020-04-15 14:31:18,21.84,21.84,21.84,14.94,883352,33,20359,-59
2020-04-15 14:32:08,22.01,22.01,22.01,14.44,883386,33,20340,-59
2020-04-15 14:32:59,22.46,22.46,22.46,13.35,884544,33,19942,-57
2020-04-15 14:33:49,21.70,21.70,21.70,14.78,886392,33,19965,-56
2020-04-15 14:34:40,20.99,20.99,20.99,14.12,886474,33,20005,-55
2020-04-15 14:35:30,21.44,21.44,21.44,15.15,883385,33,19949,-59
2020-04-15 14:36:21,22.05,22.05,22.05,14.36,883348,33,20025,-59
2020-04-15 14:37:11,20.97,20.97,20.97,15.35,884524,33,19969,-59
2020-04-15 14:38:02,21.31,21.31,21.31,13.85,885247,33,19945,-58
2020-04-15 14:38:52,21.28,21.28,21.28,15.00,883621,33,20360,-58
2020-04-15 14:39:43,20.61,20.61,20.61,15.45,883419,33,20313,-59
2020-04-15 14:40:34,20.54,20.54,20.54,15.44,883604,33,20333,-58
2020-04-15 14:41:24,21.08,21.08,21.08,16.34,883739,33,19997,-59
2020-04-15 14:42:15,21.05,21.05,21.05,14.78,886424,33,20023,-56
2020-04-15 14:43:05,19.99,19.99,19.99,14.31,886593,33,20321,-57
2020-04-15 14:43:56,20.14,20.14,20.14,15.22,886455,33,19952,-57
2020-04-15 14:44:46,20.35,20.35,20.35,17.33,886574,33,19952,-59
2020-04-15 14:45:37,20.41,20.41,20.41,15.94,886474,33,19951,-59
2020-04-15 14:46:28,21.37,21.37,21.37,15.97,886549,33,19952,-58
2020-04-15 14:47:18,21.46,21.46,21.46,13.11,886417,33,19941,-59
2020-04-15 14:48:09,21.23,21.23,21.23,15.25,886014,33,19957,-59
2020-04-15 14:48:59,21.47,21.47,21.47,16.84,885134,33,19941,-59
2020-04-15 14:49:50,21.87,21.87,21.87,14.59,884529,33,19949,-61
2020-04-15 14:50:41,22.04,22.04,22.04,14.35,883509,33,19942,-59
2020-04-15 14:51:32,21.57,21.57,21.57,14.53,883337,33,19942,-59
2020-04-15 14:52:22,21.51,21.51,21.51,15.80,884533,33,19937,-57
2020-04-15 14:53:13,21.29,21.29,21.29,15.80,886564,33,19956,-60
2020-04-15 14:54:03,21.28,21.28,21.28,15.22,885423,33,19937,-60
2020-04-15 14:54:54,21.02,21.02,21.02,15.79,886414,33,19980,-55
2020-04-15 14:55:44,20.44,20.44,20.44,15.75,886454,33,19977,-60
2020-04-15 14:56:35,20.90,20.90,20.90,15.42,883536,33,19982,-59
2020-04-15 14:57:25,20.72,20.72,20.72,16.77,883620,33,19985,-57
2020-04-15 14:58:16,20.59,20.59,20.59,16.58,884552,33,19969,-58
2020-04-15 14:59:06,20.80,20.80,20.80,16.13,886448,33,19941,-60
2020-04-15 14:59:57,20.86,20.86,20.86,15.32,886313,33,19957,-58
2020-04-15 15:00:48,20.99,20.99,20.99,16.25,886082,33,19956,-56
2020-04-15 15:01:38,20.60,20.60,20.60,15.41,886556,33,19976,-59
2020-04-15 15:02:29,20.68,20.68,20.68,15.88,886115,33,19953,-53
2020-04-15 15:03:22,20.89,20.89,20.89,15.10,886417,33,20246,-59
2020-04-15 15:04:13,20.49,20.49,20.49,15.27,883404,33,19950,-58
2020-04-15 15:05:03,20.68,20.68,20.68,15.32,880489,33,19971,-59
2020-04-15 15:05:54,20.10,20.10,20.10,16.95,881396,33,20312,-59
2020-04-15 15:06:44,20.35,20.35,20.35,16.02,881482,33,19941,-59
2020-04-15 15:07:35,20.13,20.13,20.13,15.07,883303,33,19998,-59
2020-04-15 15:08:26,20.54,20.54,20.54,13.88,884506,33,19938,-60
2020-04-15 15:09:17,21.58,21.58,21.58,14.81,885268,33,19937,-58
2020-04-15 15:10:07,20.98,20.98,20.98,14.83,883642,33,19949,-59
2020-04-15 15:10:58,20.37,20.37,20.37,14.31,883453,33,20277,-57
2020-04-15 15:11:48,20.36,20.36,20.36,15.98,883495,33,19981,-60
2020-04-15 15:12:39,20.80,20.80,20.80,15.35,884431,33,19942,-56
2020-04-15 15:13:29,21.33,21.33,21.33,15.97,886086,33,19949,-59
2020-04-15 15:14:20,20.59,20.59,20.59,15.71,885694,33,19964,-60
2020-04-15 15:15:11,19.72,19.72,19.72,14.14,883515,33,19968,-59
2020-04-15 15:16:02,20.99,20.99,20.99,15.50,886342,33,19941,-56
2020-04-15 15:16:52,20.67,20.67,20.67,15.86,883055,33,20000,-57
2020-04-15 15:17:43,20.29,20.29,20.29,14.71,883268,33,19957,-59
2020-04-15 15:18:33,20.73,20.73,20.73,15.54,884552,33,19952,-59
2020-04-15 15:19:27,21.48,21.48,21.48,14.51,886445,33,20211,-57
2020-04-15 15:20:17,21.38,21.38,21.38,14.21,885290,33,19985,-59
2020-04-15 15:21:08,21.83,21.83,21.83,13.69,886405,33,20332,-59
2020-04-15 15:21:58,21.68,21.68,21.68,15.84,886460,33,19993,-60
2020-04-15 15:22:51,21.30,21.30,21.30,15.27,886327,33,19960,-60
2020-04-15 15:23:42,20.70,20.70,20.70,15.69,886526,33,19938,-59
2020-04-15 15:24:32,21.32,21.32,21.32,14.61,886330,33,19946,-58
2020-04-15 15:25:23,20.89,20.89,20.89,14.75,886462,33,19949,-58
2020-04-15 15:26:13,21.10,21.10,21.10,15.18,886182,33,20020,-57
2020-04-15 15:27:04,21.10,21.10,21.10,15.17,886455,33,19961,-60
2020-04-15 15:27:54,20.33,20.33,20.33,16.16,886212,33,19957,-60
2020-04-15 15:28:45,20.35,20.35,20.35,16.30,886489,33,20391,-60
2020-04-15 15:29:35,20.47,20.47,20.47,14.58,885442,33,19948,-60
2020-04-15 15:30:26,20.49,20.49,20.49,14.72,885990,33,19952,-60
2020-04-15 15:31:16,20.35,20.35,20.35,16.04,886383,33,20312,-57
2020-04-15 15:32:07,21.04,21.04,21.04,15.85,885594,33,19942,-58
2020-04-15 15:32:57,20.84,20.84,20.84,14.14,886588,33,19952,-59
2020-04-15 15:33:48,19.82,19.82,19.82,14.92,886386,33,20347,-57
2020-04-15 15:34:38,19.17,19.17,19.17,15.18,883363,33,19953,-60
2020-04-15 15:35:29,20.71,20.71,20.71,13.70,882987,33,19942,-60
2020-04-15 15:36:20,21.64,21.64,21.64,13.28,884513,33,19957,-59
2020-04-15 15:37:10,21.07,21.07,21.07,14.07,886487,33,19984,-59
2020-04-15 15:38:01,20.98,20.98,20.98,14.73,883018,33,20376,-59
2020-04-15 15:38:51,20.70,20.70,20.70,14.30,883547,33,19985,-59
2020-04-15 15:39:42,20.53,20.53,20.53,15.73,884419,33,19973,-59
2020-04-15 15:40:32,20.82,20.82,20.82,15.76,886496,33,19941,-60
2020-04-15 15:41:23,21.86,21.86,21.86,15.24,886450,33,20370,-60
2020-04-15 15:42:13,22.18,22.18,22.18,14.74,886349,33,19959,-60
2020-04-15 15:43:07,21.19,21.19,21.19,14.64,886432,33,20299,-60
2020-04-15 15:43:57,21.06,21.06,21.06,16.09,882926,33,19937,-59
2020-04-15 15:44:48,20.15,20.15,20.15,14.87,883459,33,20400,-58
2020-04-15 15:45:39,19.84,19.84,19.84,15.20,884337,33,19985,-60
2020-04-15 15:46:29,20.80,20.80,20.80,14.71,886528,33,19941,-57
2020-04-15 15:47:20,20.74,20.74,20.74,15.21,886471,33,19942,-58
2020-04-15 15:48:10,20.18,20.18,20.18,16.39,886457,33,19941,-59
2020-04-15 15:49:01,21.04,21.04,21.04,15.74,885594,33,19941,-58
2020-04-15 15:49:51,20.99,20.99,20.99,15.39,886400,33,20346,-58
2020-04-15 15:50:42,21.28,21.28,21.28,16.05,883299,33,19941,-58
2020-04-15 15:51:32,21.15,21.15,21.15,15.42,883476,33,19952,-59
2020-04-15 15:52:23,20.54,20.54,20.54,16.02,884394,33,20358,-58
2020-04-15 15:53:14,20.60,20.60,20.60,14.97,886638,33,19937,-60
2020-04-15 15:54:04,20.83,20.83,20.83,17.12,886395,33,20360,-56
2020-04-15 15:54:55,20.63,20.63,20.63,15.67,886429,33,19981,-56
2020-04-15 15:55:45,20.30,20.30,20.30,16.51,885331,33,19937,-58
2020-04-15 15:56:36,19.67,19.67,19.67,16.67,883765,33,20317,-59
2020-04-15 15:57:27,20.31,20.31,20.31,15.55,883838,33,19933,-58
2020-04-15 15:58:17,20.58,20.58,20.58,15.83,886414,33,19941,-59
2020-04-15 15:59:08,21.14,21.14,21.14,15.45,886571,33,19949,-58
2020-04-15 15:59:58,21.67,21.67,21.67,15.04,886405,33,19954,-59
2020-04-15 16:00:49,21.09,21.09,21.09,15.86,883368,33,19942,-59
2020-04-15 16:01:39,20.25,20.25,20.25,15.92,883351,33,19953,-60
2020-04-15 16:02:30,20.20,20.20,20.20,15.72,884435,33,19982,-59
2020-04-15 16:03:21,20.62,20.62,20.62,15.56,886339,33,20210,-60
2020-04-15 16:04:11,20.00,20.00,20.00,15.42,886875,33,19937,-60
2020-04-15 16:05:02,20.26,20.26,20.26,15.27,886974,33,19952,-57
2020-04-15 16:05:52,20.10,20.10,20.10,15.29,886721,33,19992,-59
2020-04-15 16:06:43,20.46,20.46,20.46,15.13,883555,33,19938,-60
2020-04-15 16:07:33,21.08,21.08,21.08,15.34,883894,33,19945,-60
2020-04-15 16:08:24,21.10,21.10,21.10,14.91,885140,33,19941,-59
2020-04-15 16:09:15,20.86,20.86,20.86,15.35,886139,33,19951,-60
2020-04-15 16:10:05,21.02,21.02,21.02,15.89,886846,33,19942,-58
2020-04-15 16:10:56,20.37,20.37,20.37,16.17,886625,33,19949,-58
2020-04-15 16:11:47,20.38,20.38,20.38,15.69,883841,33,19948,-60
2020-04-15 16:12:40,19.86,19.86,19.86,16.66,883956,33,20001,-60
2020-04-15 16:13:30,20.26,20.26,20.26,16.59,885319,33,19998,-59
2020-04-15 16:14:21,20.33,20.33,20.33,15.62,883929,33,19942,-55
2020-04-15 16:15:12,20.71,20.71,20.71,16.25,883819,33,20309,-59
2020-04-15 16:16:02,21.52,21.52,21.52,15.25,884984,33,19997,-60
2020-04-15 16:16:53,21.24,21.24,21.24,14.81,886978,33,19957,-59
2020-04-15 16:17:43,22.53,22.53,22.53,13.46,886821,33,20253,-58
2020-04-15 16:18:34,22.90,22.90,22.90,12.70,883947,33,19941,-57
2020-04-15 16:19:24,21.17,21.17,21.17,13.72,883978,33,20361,-59
2020-04-15 16:20:15,21.21,21.21,21.21,14.55,884925,33,19937,-56
2020-04-15 16:21:06,21.96,21.96,21.96,13.90,886982,33,19937,-57
2020-04-15 16:21:56,22.45,22.45,22.45,14.57,883686,33,19957,-60
2020-04-15 16:22:47,21.55,21.55,21.55,14.29,883876,33,19942,-57
2020-04-15 16:23:37,21.54,21.54,21.54,14.01,881897,33,19942,-60
2020-04-15 16:24:28,21.21,21.21,21.21,13.75,883965,33,20399,-57
2020-04-15 16:25:18,21.08,21.08,21.08,14.78,884946,33,19938,-60
2020-04-15 16:26:09,21.26,21.26,21.26,15.00,885657,33,19953,-58
2020-04-15 16:27:00,21.69,21.69,21.69,14.41,884249,33,19953,-59
2020-04-15 16:27:30,886277,886277,886277,886277,886277,33,20344,-58
2020-04-15 16:28:21,20.58,20.58,20.58,15.57,886865,33,19997,-59
2020-04-15 16:29:12,20.31,20.31,20.31,16.11,886629,33,19968,-57
2020-04-15 16:30:02,21.55,21.55,21.55,14.62,886773,33,19950,-58
2020-04-15 16:30:53,20.90,20.90,20.90,15.68,886963,33,19958,-58
2020-04-15 16:31:43,20.46,20.46,20.46,15.43,886745,33,20272,-60
2020-04-15 16:32:34,20.11,20.11,20.11,15.71,883838,33,20297,-60
2020-04-15 16:33:25,20.56,20.56,20.56,16.07,883852,33,19978,-59
2020-04-15 16:34:15,20.72,20.72,20.72,16.04,884802,33,19945,-63
2020-04-15 16:35:06,20.44,20.44,20.44,15.88,886931,33,20293,-60
2020-04-15 16:35:56,20.34,20.34,20.34,15.69,885943,33,19937,-58
2020-04-15 16:36:47,20.75,20.75,20.75,16.18,887018,33,19937,-61
2020-04-15 16:37:37,20.90,20.90,20.90,14.97,886861,33,20296,-59
2020-04-15 16:38:28,20.77,20.77,20.77,16.42,885913,33,19945,-58
2020-04-15 16:39:19,20.87,20.87,20.87,15.74,886731,33,20008,-58
2020-04-15 16:40:10,20.79,20.79,20.79,15.02,886480,33,19979,-61
2020-04-15 16:41:01,21.09,21.09,21.09,15.16,886982,33,19957,-58
2020-04-15 16:41:51,21.60,21.60,21.60,14.72,886653,33,20378,-59
2020-04-15 16:42:42,20.93,20.93,20.93,15.53,886891,33,20037,-57
2020-04-15 16:43:35,20.03,20.03,20.03,16.49,886858,33,20016,-60
2020-04-15 16:44:25,20.46,20.46,20.46,17.12,886811,33,19973,-57
2020-04-15 16:45:16,20.07,20.07,20.07,16.68,885664,33,19957,-58
2020-04-15 16:46:07,20.40,20.40,20.40,16.37,886701,33,19973,-59
2020-04-15 16:46:57,20.97,20.97,20.97,15.07,886939,33,19954,-60
2020-04-15 16:47:48,21.45,21.45,21.45,14.62,886656,33,20019,-60
2020-04-15 16:48:39,21.36,21.36,21.36,15.20,885886,33,19949,-61
2020-04-15 16:49:29,21.06,21.06,21.06,15.31,884139,33,19988,-59
2020-04-15 16:50:20,20.80,20.80,20.80,15.93,884120,33,19989,-60
2020-04-15 16:51:10,20.14,20.14,20.14,15.46,886887,33,20379,-57
2020-04-15 16:52:01,19.88,19.88,19.88,16.52,886756,33,20344,-60
2020-04-15 16:52:51,19.63,19.63,19.63,16.27,886698,33,19953,-60
2020-04-15 16:53:42,19.04,19.04,19.04,17.07,886473,33,20012,-59
2020-04-15 16:54:33,19.37,19.37,19.37,16.95,883853,33,20119,-60
2020-04-15 16:55:23,19.63,19.63,19.63,16.61,883425,33,19976,-60
2020-04-15 16:56:14,20.16,20.16,20.16,16.44,885124,33,20017,-60
2020-04-15 16:57:04,20.29,20.29,20.29,16.60,887175,33,19953,-59
2020-04-15 16:57:55,20.61,20.61,20.61,16.01,886963,33,19972,-62
2020-04-15 16:58:45,20.97,20.97,20.97,15.79,887192,33,20376,-61
2020-04-15 16:59:36,20.43,20.43,20.43,15.67,885931,33,19953,-61
2020-04-15 17:00:27,19.18,19.18,19.18,16.96,884443,33,19958,-59
2020-04-15 17:01:17,19.75,19.75,19.75,17.08,887099,33,19948,-61
2020-04-15 17:02:08,19.93,19.93,19.93,16.25,884061,33,19969,-62
2020-04-15 17:03:03,20.13,20.13,20.13,17.00,884184,33,20005,-61
2020-04-15 17:03:55,19.46,19.46,19.46,17.29,884731,33,20364,-58
2020-04-15 17:04:46,18.70,18.70,18.70,18.11,886653,33,19949,-60
2020-04-15 17:05:36,18.45,18.45,18.45,18.31,886221,33,20279,-57
2020-04-15 17:06:27,18.89,18.89,18.89,17.96,886933,33,19937,-59
2020-04-15 17:07:17,19.09,19.09,19.09,17.82,886021,33,19972,-60
2020-04-15 17:08:08,18.88,18.88,18.88,19.01,884119,33,19942,-60
2020-04-15 17:08:59,18.93,18.93,18.93,18.06,886835,33,19978,-57
2020-04-15 17:09:50,19.67,19.67,19.67,17.99,886770,33,19961,-58
2020-04-15 17:10:40,20.03,20.03,20.03,16.56,886807,33,19937,-59
2020-04-15 17:11:31,19.52,19.52,19.52,17.50,883788,33,20337,-61
2020-04-15 17:12:21,19.58,19.58,19.58,16.86,883714,33,20006,-60
2020-04-15 17:13:12,20.06,20.06,20.06,16.63,884803,33,20280,-56
2020-04-15 17:14:03,19.73,19.73,19.73,16.58,886790,33,19942,-60
2020-04-15 17:14:53,19.36,19.36,19.36,16.41,886773,33,19942,-59
2020-04-15 17:15:44,18.85,18.85,18.85,17.25,886648,33,20290,-57
2020-04-15 17:16:39,18.97,18.97,18.97,16.62,886041,33,19941,-59
2020-04-15 17:17:29,18.30,18.30,18.30,18.09,884067,33,19985,-61
2020-04-15 17:18:20,17.85,17.85,17.85,18.75,884164,33,19952,-55
2020-04-15 17:19:11,18.04,18.04,18.04,19.70,886896,33,19948,-60
2020-04-15 17:20:01,18.22,18.22,18.22,19.07,886818,33,19972,-59
2020-04-15 17:20:52,18.07,18.07,18.07,18.54,886449,33,19946,-59
2020-04-15 17:21:42,17.57,17.57,17.57,19.05,886699,33,20310,-60
2020-04-15 17:22:33,17.65,17.65,17.65,18.29,883702,33,19997,-60
2020-04-15 17:23:23,18.62,18.62,18.62,17.37,883821,33,19957,-60
2020-04-15 17:24:14,18.83,18.83,18.83,17.31,884811,33,20354,-61
2020-04-15 17:25:04,18.21,18.21,18.21,18.02,886807,33,20012,-60
2020-04-15 17:25:55,18.84,18.84,18.84,17.78,885731,33,19958,-60
2020-04-15 17:26:45,18.57,18.57,18.57,17.35,884098,33,19991,-60
2020-04-15 17:27:36,18.55,18.55,18.55,17.46,886669,33,19958,-58
2020-04-15 17:28:26,18.01,18.01,18.01,17.84,886912,33,20207,-59
2020-04-15 17:29:17,17.81,17.81,17.81,18.08,883731,33,19933,-60
2020-04-15 17:30:07,17.48,17.48,17.48,19.89,883681,33,19993,-60
2020-04-15 17:30:58,17.47,17.47,17.47,18.65,884894,33,20365,-60
2020-04-15 17:31:49,17.26,17.26,17.26,18.07,886652,33,19949,-60
2020-04-15 17:32:40,17.04,17.04,17.04,18.59,886766,33,19961,-60
2020-04-15 17:33:31,17.05,17.05,17.05,18.27,885687,33,19941,-59
2020-04-15 17:34:21,16.98,16.98,16.98,18.23,883754,33,20024,-59
2020-04-15 17:35:12,16.56,16.56,16.56,18.65,886733,33,20008,-58
2020-04-15 17:36:02,16.76,16.76,16.76,18.58,886263,33,19941,-60
2020-04-15 17:36:53,16.54,16.54,16.54,18.88,885674,33,19956,-60
2020-04-15 17:37:43,16.59,16.59,16.59,18.58,884665,33,19952,-59
2020-04-15 17:38:34,16.20,16.20,16.20,18.72,883701,33,20285,-60
2020-04-15 17:39:24,16.02,16.02,16.02,19.45,886660,33,19969,-57
2020-04-15 17:40:15,15.73,15.73,15.73,19.66,886261,33,19975,-60
2020-04-15 17:41:05,15.61,15.61,15.61,20.06,886729,33,19988,-59
2020-04-15 17:41:56,15.24,15.24,15.24,20.40,886704,33,20300,-57
2020-04-15 17:42:46,15.33,15.33,15.33,20.00,886836,33,20305,-56
2020-04-15 17:43:37,15.21,15.21,15.21,20.02,886751,33,19990,-57
2020-04-15 17:44:28,15.06,15.06,15.06,20.79,885826,33,20343,-56
2020-04-15 17:45:18,15.18,15.18,15.18,19.97,883596,33,19949,-58
2020-04-15 17:46:08,15.36,15.36,15.36,19.81,883585,33,19968,-60
2020-04-15 17:46:59,15.03,15.03,15.03,20.30,884693,33,20293,-58
2020-04-15 17:47:50,15.13,15.13,15.13,20.88,886333,33,19948,-61
2020-04-15 17:48:40,15.11,15.11,15.11,20.65,886705,33,19952,-60
2020-04-15 17:49:31,14.95,14.95,14.95,20.62,883518,33,20017,-61
2020-04-15 17:50:21,14.74,14.74,14.74,20.70,883698,33,19941,-58
2020-04-15 17:51:13,14.65,14.65,14.65,21.43,884606,33,20305,-60
2020-04-15 17:52:03,14.64,14.64,14.64,20.99,883489,33,19997,-59
2020-04-15 17:52:54,14.46,14.46,14.46,20.91,883625,33,19941,-60
2020-04-15 17:53:45,14.30,14.30,14.30,21.24,884696,33,20309,-59
2020-04-15 17:54:38,14.31,14.31,14.31,21.70,886769,33,19963,-58
2020-04-15 17:55:29,14.24,14.24,14.24,21.39,885400,33,19958,-61
2020-04-15 17:56:19,14.25,14.25,14.25,20.82,886174,33,19951,-60
2020-04-15 17:57:10,14.21,14.21,14.21,21.80,883638,33,19979,-57
2020-04-15 17:58:00,14.20,14.20,14.20,21.78,883275,33,20049,-57
2020-04-15 17:58:51,14.11,14.11,14.11,22.63,884758,33,19948,-58
2020-04-15 17:59:42,14.11,14.11,14.11,21.56,883625,33,19994,-58
2020-04-15 18:00:32,14.18,14.18,14.18,21.41,883742,33,20349,-58
2020-04-15 18:01:22,14.14,14.14,14.14,21.32,884378,33,19945,-60
2020-04-15 18:02:14,14.18,14.18,14.18,21.43,886583,33,20253,-59
2020-04-15 18:03:11,14.15,14.15,14.15,20.92,883606,33,20001,-57
2020-04-15 18:04:11,14.12,14.12,14.12,20.82,883771,33,20009,-56
2020-04-15 18:05:01,13.98,13.98,13.98,21.25,883975,33,20329,-57
2020-04-15 18:05:53,13.91,13.91,13.91,20.89,883948,33,19938,-59
2020-04-15 18:06:44,13.88,13.88,13.88,21.08,884180,33,19942,-59
2020-04-15 18:07:36,13.73,13.73,13.73,21.17,883894,33,19958,-60
2020-04-15 18:08:26,13.66,13.66,13.66,21.27,886168,33,19993,-59
2020-04-15 18:09:17,13.68,13.68,13.68,21.28,886308,33,20241,-60
2020-04-15 18:10:08,13.62,13.62,13.62,20.96,883211,33,19942,-57
2020-04-15 18:10:58,13.59,13.59,13.59,21.09,883580,33,19993,-59
2020-04-15 18:11:49,13.57,13.57,13.57,21.33,884672,33,19954,-60
2020-04-15 18:12:40,13.56,13.56,13.56,21.01,885661,33,20245,-58
2020-04-15 18:13:33,13.51,13.51,13.51,20.91,883828,33,19945,-61
2020-04-15 18:14:23,13.44,13.44,13.44,21.17,883618,33,19953,-60
2020-04-15 18:15:14,13.40,13.40,13.40,21.05,883715,33,19953,-60
2020-04-15 18:16:04,13.42,13.42,13.42,21.07,884573,33,19966,-56
2020-04-15 18:16:55,13.37,13.37,13.37,20.97,886638,33,19981,-60
2020-04-15 18:17:46,13.37,13.37,13.37,20.99,886451,33,20386,-60
2020-04-15 18:18:36,13.31,13.31,13.31,21.33,883198,33,19937,-60
2020-04-15 18:19:27,13.31,13.31,13.31,21.40,883667,33,19992,-61
2020-04-15 18:20:17,13.27,13.27,13.27,21.12,883782,33,19938,-60
2020-04-15 18:21:08,13.21,13.21,13.21,21.59,883926,33,19972,-59
2020-04-15 18:21:58,13.22,13.22,13.22,21.45,886565,33,19996,-61
2020-04-15 18:22:49,13.24,13.24,13.24,21.43,886650,33,20002,-58
2020-04-15 18:23:42,13.21,13.21,13.21,21.52,883508,33,20022,-59
2020-04-15 18:24:32,13.15,13.15,13.15,21.89,883502,33,19949,-59
2020-04-15 18:25:23,13.14,13.14,13.14,21.46,884945,33,19953,-57
2020-04-15 18:26:13,13.09,13.09,13.09,21.72,883369,33,19937,-61
2020-04-15 18:27:04,13.04,13.04,13.04,21.65,883757,33,19945,-58
2020-04-15 18:27:55,13.03,13.03,13.03,22.05,884358,33,19938,-60
2020-04-15 18:28:45,12.96,12.96,12.96,21.77,886437,33,19938,-59
2020-04-15 18:29:36,12.95,12.95,12.95,22.03,883464,33,19956,-61
2020-04-15 18:30:26,12.95,12.95,12.95,22.25,883616,33,20379,-58
2020-04-15 18:31:17,12.98,12.98,12.98,22.47,884231,33,19977,-60
2020-04-15 18:32:07,12.94,12.94,12.94,22.44,886605,33,19956,-60
2020-04-15 18:32:58,12.90,12.90,12.90,22.27,885691,33,20284,-60
2020-04-15 18:33:48,12.87,12.87,12.87,22.51,883856,33,19938,-60
2020-04-15 18:34:39,12.79,12.79,12.79,22.42,886470,33,20303,-59
2020-04-15 18:35:30,12.76,12.76,12.76,22.76,883487,33,19941,-58
2020-04-15 18:36:20,12.70,12.70,12.70,22.67,883538,33,19961,-60
2020-04-15 18:37:11,12.66,12.66,12.66,22.33,884535,33,19946,-60
2020-04-15 18:38:04,12.66,12.66,12.66,22.41,886490,33,20343,-58
2020-04-15 18:38:54,12.64,12.64,12.64,22.37,886600,33,20333,-60
2020-04-15 18:39:45,12.61,12.61,12.61,22.30,886444,33,19968,-60
2020-04-15 18:40:36,12.62,12.62,12.62,22.51,883433,33,19958,-60
2020-04-15 18:41:27,12.64,12.64,12.64,22.49,883685,33,19941,-60
2020-04-15 18:42:17,12.61,12.61,12.61,22.45,884531,33,19977,-60
2020-04-15 18:43:08,12.56,12.56,12.56,22.17,883515,33,19941,-58
2020-04-15 18:43:58,12.49,12.49,12.49,22.24,886320,33,19985,-60
2020-04-15 18:44:49,12.49,12.49,12.49,22.88,886514,33,19953,-60
2020-04-15 18:45:39,12.45,12.45,12.45,23.06,886566,33,19945,-60
2020-04-15 18:46:30,12.44,12.44,12.44,22.71,885699,33,19948,-61
2020-04-15 18:47:21,12.41,12.41,12.41,22.89,884019,33,20163,-62
2020-04-15 18:48:11,12.37,12.37,12.37,22.86,886168,33,20001,-61
2020-04-15 18:49:02,12.35,12.35,12.35,23.21,886499,33,20341,-61
2020-04-15 18:49:52,12.33,12.33,12.33,23.43,886356,33,19984,-59
2020-04-15 18:50:43,12.29,12.29,12.29,23.89,886579,33,20289,-61
2020-04-15 18:51:33,12.24,12.24,12.24,23.25,885701,33,19933,-61
2020-04-15 18:52:24,12.20,12.20,12.20,23.80,883698,33,19946,-61
2020-04-15 18:53:15,12.18,12.18,12.18,24.36,886637,33,19945,-60
2020-04-15 18:54:05,12.11,12.11,12.11,24.28,886486,33,19948,-59
2020-04-15 18:54:56,12.03,12.03,12.03,24.65,886721,33,19953,-61
2020-04-15 18:55:46,12.01,12.01,12.01,24.93,886437,33,20016,-61
2020-04-15 18:56:37,12.06,12.06,12.06,24.86,883472,33,19994,-60
2020-04-15 18:57:27,12.03,12.03,12.03,24.87,883631,33,19941,-61
2020-04-15 18:58:18,12.01,12.01,12.01,24.71,883755,33,19938,-61
2020-04-15 18:59:09,11.94,11.94,11.94,25.35,886319,33,19938,-61
2020-04-15 18:59:59,11.87,11.87,11.87,25.72,886116,33,19951,-61
2020-04-15 19:00:50,11.82,11.82,11.82,25.60,886446,33,20023,-61
2020-04-15 19:01:40,11.78,11.78,11.78,25.53,886515,33,19934,-61
2020-04-15 19:02:31,11.76,11.76,11.76,25.91,886515,33,19941,-60
2020-04-15 19:03:21,11.76,11.76,11.76,25.64,883565,33,19942,-59
2020-04-15 19:04:12,11.83,11.83,11.83,25.24,883266,33,19997,-60
2020-04-15 19:05:02,11.79,11.79,11.79,25.38,884577,33,20341,-61
2020-04-15 19:05:53,11.79,11.79,11.79,25.48,883380,33,20012,-61
2020-04-15 19:06:43,11.79,11.79,11.79,25.74,883458,33,19937,-61
2020-04-15 19:07:34,11.76,11.76,11.76,25.77,884615,33,19983,-61
2020-04-15 19:08:24,11.77,11.77,11.77,26.41,883535,33,19980,-61
2020-04-15 19:09:15,11.72,11.72,11.72,26.84,883568,33,19942,-60
2020-04-15 19:10:05,11.70,11.70,11.70,26.27,883596,33,20400,-61
2020-04-15 19:10:56,11.66,11.66,11.66,26.42,886545,33,19968,-61
2020-04-15 19:11:47,11.64,11.64,11.64,26.25,883384,33,19946,-61
2020-04-15 19:12:38,11.64,11.64,11.64,26.01,883531,33,19997,-61
2020-04-15 19:13:31,11.58,11.58,11.58,26.01,884633,33,19956,-61
2020-04-15 19:14:22,11.54,11.54,11.54,26.34,883095,33,20050,-61
2020-04-15 19:15:12,11.50,11.50,11.50,26.24,883487,33,19953,-61
2020-04-15 19:16:03,11.47,11.47,11.47,26.57,884412,33,19952,-61
2020-04-15 19:16:54,11.44,11.44,11.44,26.48,886295,33,20043,-61
2020-04-15 19:17:44,11.43,11.43,11.43,26.88,883283,33,19942,-61
2020-04-15 19:18:35,11.38,11.38,11.38,26.80,886466,33,20376,-61
2020-04-15 19:19:25,11.37,11.37,11.37,27.03,886366,33,19941,-61
2020-04-15 19:20:16,11.33,11.33,11.33,26.97,886642,33,19979,-61
2020-04-15 19:21:06,11.33,11.33,11.33,27.38,886611,33,19953,-59
2020-04-15 19:21:57,11.31,11.31,11.31,27.52,886296,33,19993,-57
2020-04-15 19:22:47,11.32,11.32,11.32,27.31,886708,33,19985,-60
2020-04-15 19:23:38,11.22,11.22,11.22,27.58,886630,33,19937,-59
2020-04-15 19:24:28,11.24,11.24,11.24,27.74,886502,33,19996,-56
2020-04-15 19:25:19,11.21,11.21,11.21,27.80,886343,33,20363,-58
2020-04-15 19:26:09,11.25,11.25,11.25,27.41,883417,33,19957,-59
2020-04-15 19:27:00,11.29,11.29,11.29,27.12,883347,33,19957,-59
2020-04-15 19:27:50,11.28,11.28,11.28,27.31,884239,33,19942,-60
2020-04-15 19:28:41,11.25,11.25,11.25,27.28,883379,33,19964,-60
2020-04-15 19:29:31,11.21,11.21,11.21,27.31,883527,33,19992,-58
2020-04-15 19:30:22,11.17,11.17,11.17,27.58,886001,33,19943,-59
2020-04-15 19:31:13,11.13,11.13,11.13,27.73,883060,33,19953,-57
2020-04-15 19:32:03,11.09,11.09,11.09,27.73,883299,33,19953,-59
2020-04-15 19:32:54,11.07,11.07,11.07,27.74,884606,33,20023,-60
2020-04-15 19:33:44,11.04,11.04,11.04,27.79,886437,33,19956,-58
2020-04-15 19:34:35,11.01,11.01,11.01,27.94,883400,33,20048,-58
2020-04-15 19:35:26,10.97,10.97,10.97,27.94,883392,33,19972,-61
2020-04-15 19:36:16,10.97,10.97,10.97,28.07,881512,33,19956,-58
2020-04-15 19:37:07,10.94,10.94,10.94,28.27,880447,33,19961,-58
2020-04-15 19:37:57,10.92,10.92,10.92,28.14,881421,33,19981,-60
2020-04-15 19:38:48,10.89,10.89,10.89,28.35,884951,33,19942,-60
2020-04-15 19:39:38,10.87,10.87,10.87,28.42,887020,33,19973,-60
2020-04-15 19:40:29,10.82,10.82,10.82,28.46,887081,33,19961,-60
2020-04-15 19:41:19,10.78,10.78,10.78,28.62,887008,33,19995,-59
2020-04-15 19:42:10,10.75,10.75,10.75,28.77,886810,33,19942,-60
2020-04-15 19:43:03,10.73,10.73,10.73,28.89,886658,33,20385,-59
2020-04-15 19:43:53,10.71,10.71,10.71,28.99,885766,33,20013,-60
2020-04-15 19:44:44,10.74,10.74,10.74,29.02,883868,33,19985,-60
2020-04-15 19:45:37,10.74,10.74,10.74,29.14,884384,33,19938,-60
2020-04-15 19:46:28,10.66,10.66,10.66,28.89,886945,33,19941,-60
2020-04-15 19:47:18,10.64,10.64,10.64,29.11,883978,33,20349,-59
2020-04-15 19:48:12,10.63,10.63,10.63,30.36,883893,33,20031,-60
2020-04-15 19:49:02,10.63,10.63,10.63,30.37,885509,33,19948,-61
2020-04-15 19:49:53,10.62,10.62,10.62,31.15,885930,33,19941,-60
2020-04-15 19:50:44,10.63,10.63,10.63,30.89,886646,33,19938,-60
2020-04-15 19:51:34,10.59,10.59,10.59,30.38,887040,33,19952,-60
2020-04-15 19:52:25,10.55,10.55,10.55,29.69,887019,33,20361,-61
2020-04-15 19:53:15,10.52,10.52,10.52,29.54,886991,33,20273,-60
2020-04-15 19:54:06,10.48,10.48,10.48,29.51,883996,33,19954,-60
2020-04-15 19:54:56,10.48,10.48,10.48,29.65,884152,33,19949,-56
2020-04-15 19:55:47,10.46,10.46,10.46,30.21,885014,33,19945,-58
2020-04-15 19:56:37,10.42,10.42,10.42,29.73,886130,33,19976,-56
2020-04-15 19:57:28,10.38,10.38,10.38,29.81,884435,33,19937,-60
2020-04-15 19:58:19,10.34,10.34,10.34,29.61,886897,33,19953,-59
2020-04-15 19:59:09,10.32,10.32,10.32,29.56,883940,33,19960,-59
2020-04-15 20:00:00,10.29,10.29,10.29,29.66,883932,33,19964,-59
2020-04-15 20:00:50,10.24,10.24,10.24,29.97,884847,33,20289,-60
2020-04-15 20:01:41,10.22,10.22,10.22,30.06,886968,33,19973,-57
2020-04-15 20:02:31,10.15,10.15,10.15,30.13,886928,33,19956,-58
2020-04-15 20:03:22,10.14,10.14,10.14,29.93,887099,33,19937,-61
2020-04-15 20:04:13,10.13,10.13,10.13,29.92,886017,33,19937,-59
2020-04-15 20:05:06,10.11,10.11,10.11,30.17,885045,33,20345,-60
2020-04-15 20:05:57,10.12,10.12,10.12,30.48,886993,33,19941,-60
2020-04-15 20:06:47,10.16,10.16,10.16,30.30,883610,33,19938,-61
2020-04-15 20:07:38,10.17,10.17,10.17,30.50,883816,33,19941,-58
2020-04-15 20:08:31,10.16,10.16,10.16,30.25,885104,33,19938,-60
2020-04-15 20:09:21,10.09,10.09,10.09,30.23,886956,33,19937,-59
2020-04-15 20:10:12,10.06,10.06,10.06,29.88,883962,33,20407,-59
2020-04-15 20:11:02,10.02,10.02,10.02,29.84,880989,33,20053,-56
2020-04-15 20:11:53,10.02,10.02,10.02,29.93,878981,33,19947,-59
2020-04-15 20:12:43,10.02,10.02,10.02,30.06,878722,33,19943,-58
2020-04-15 20:13:34,10.01,10.01,10.01,29.86,878991,33,20294,-59
2020-04-15 20:14:24,9.98,9.98,9.98,29.94,878762,33,19981,-61
2020-04-15 20:15:15,9.98,9.98,9.98,30.12,882169,33,19942,-60
2020-04-15 20:16:05,9.96,9.96,9.96,30.17,881966,33,19969,-56
2020-04-15 20:16:56,9.95,9.95,9.95,30.12,883926,33,19950,-58
2020-04-15 20:17:47,9.94,9.94,9.94,30.23,881478,33,19958,-58
2020-04-15 20:18:37,9.94,9.94,9.94,30.45,884056,33,19997,-58
2020-04-15 20:19:28,9.87,9.87,9.87,30.91,884947,33,19968,-60
2020-04-15 20:20:18,9.87,9.87,9.87,30.89,883931,33,19993,-60
2020-04-15 20:21:08,9.88,9.88,9.88,31.27,884099,33,19949,-60
2020-04-15 20:21:59,9.83,9.83,9.83,31.25,884878,33,19976,-60
2020-04-15 20:22:50,9.76,9.76,9.76,31.97,886892,33,19968,-60
2020-04-15 20:23:40,9.76,9.76,9.76,32.44,886785,33,19975,-60
2020-04-15 20:24:31,9.71,9.71,9.71,32.54,886054,33,19962,-58
2020-04-15 20:25:21,9.68,9.68,9.68,32.51,884737,33,20361,-56
2020-04-15 20:26:12,9.58,9.58,9.58,32.74,883904,33,20031,-59
2020-04-15 20:27:02,9.63,9.63,9.63,32.87,883919,33,20004,-58
2020-04-15 20:27:54,9.62,9.62,9.62,32.64,884647,33,19957,-55
2020-04-15 20:28:44,9.56,9.56,9.56,32.53,887010,33,19981,-59
2020-04-15 20:29:36,9.56,9.56,9.56,32.04,883909,33,20001,-58
2020-04-15 20:30:26,9.56,9.56,9.56,31.84,883987,33,19963,-58
2020-04-15 20:31:17,9.51,9.51,9.51,31.76,885079,33,20412,-59
2020-04-15 20:32:07,9.49,9.49,9.49,31.96,886815,33,19985,-60
2020-04-15 20:33:00,9.47,9.47,9.47,32.21,883848,33,19993,-60
2020-04-15 20:33:51,9.46,9.46,9.46,31.84,879631,33,19982,-60
2020-04-15 20:34:41,9.49,9.49,9.49,31.59,882348,33,19937,-61
2020-04-15 20:35:32,9.49,9.49,9.49,31.51,884858,33,19953,-61
2020-04-15 20:36:22,9.50,9.50,9.50,31.61,885528,33,19949,-58
2020-04-15 20:37:13,9.51,9.51,9.51,31.31,886870,33,19941,-59
2020-04-15 20:38:03,9.51,9.51,9.51,31.16,886765,33,19989,-58
2020-04-15 20:38:54,9.50,9.50,9.50,31.10,883871,33,19942,-56
2020-04-15 20:39:44,9.49,9.49,9.49,31.10,883842,33,20298,-59
2020-04-15 20:40:35,9.46,9.46,9.46,30.86,884888,33,19950,-60
2020-04-15 20:41:25,9.45,9.45,9.45,31.05,886617,33,19996,-58
2020-04-15 20:42:16,9.45,9.45,9.45,31.08,883471,33,20364,-58
2020-04-15 20:43:07,9.43,9.43,9.43,30.91,883867,33,19993,-60
2020-04-15 20:43:57,9.44,9.44,9.44,31.14,884745,33,20013,-58
2020-04-15 20:44:48,9.42,9.42,9.42,31.65,880598,33,20274,-59
2020-04-15 20:45:39,9.42,9.42,9.42,32.04,880962,33,19946,-60
2020-04-15 20:46:29,9.43,9.43,9.43,31.20,880043,33,20259,-58
2020-04-15 20:47:20,9.41,9.41,9.41,31.12,877982,33,20394,-57
2020-04-15 20:48:12,9.40,9.40,9.40,31.21,879069,33,19985,-59
2020-04-15 20:49:03,9.39,9.39,9.39,31.57,881861,33,19946,-60
2020-04-15 20:49:54,9.41,9.41,9.41,31.68,883937,33,19980,-60
2020-04-15 20:50:44,9.41,9.41,9.41,31.31,887063,33,19955,-60
2020-04-15 20:51:35,9.39,9.39,9.39,31.33,886907,33,19949,-60
2020-04-15 20:52:25,9.38,9.38,9.38,31.10,883867,33,19977,-59
2020-04-15 20:53:16,9.37,9.37,9.37,30.89,883802,33,19977,-60
2020-04-15 20:54:06,9.35,9.35,9.35,31.05,884743,33,19941,-59
2020-04-15 20:54:57,9.33,9.33,9.33,31.03,883820,33,19977,-59
2020-04-15 20:55:48,9.31,9.31,9.31,31.15,886741,33,19949,-59
2020-04-15 20:56:38,9.29,9.29,9.29,31.32,886816,33,20336,-57
2020-04-15 20:57:29,9.28,9.28,9.28,31.50,886923,33,19965,-60
2020-04-15 20:58:20,9.29,9.29,9.29,31.48,886920,33,20302,-58
2020-04-15 20:59:10,9.29,9.29,9.29,31.21,886921,33,19985,-58
2020-04-15 21:00:01,9.29,9.29,9.29,31.07,886830,33,19941,-61
2020-04-15 21:00:51,9.29,9.29,9.29,31.11,883487,33,20000,-58
2020-04-15 21:01:42,9.29,9.29,9.29,30.99,883892,33,20379,-60
2020-04-15 21:02:32,9.28,9.28,9.28,31.03,884119,33,19957,-60
2020-04-15 21:03:23,9.26,9.26,9.26,31.14,886765,33,19950,-59
2020-04-15 21:04:14,9.25,9.25,9.25,31.48,883809,33,20005,-60
2020-04-15 21:05:04,9.24,9.24,9.24,31.51,883834,33,19942,-59
2020-04-15 21:05:55,9.21,9.21,9.21,31.29,884600,33,19949,-58
2020-04-15 21:06:45,9.18,9.18,9.18,31.46,886470,33,19973,-59
2020-04-15 21:07:36,9.13,9.13,9.13,31.71,886616,33,19942,-61
2020-04-15 21:08:27,9.14,9.14,9.14,32.14,883786,33,20266,-61
2020-04-15 21:09:27,9.16,9.16,9.16,32.04,882793,33,19989,-59
2020-04-15 21:10:19,9.15,9.15,9.15,32.09,885445,33,19960,-60
2020-04-15 21:11:11,9.16,9.16,9.16,32.07,886847,33,19934,-59
2020-04-15 21:12:07,9.16,9.16,9.16,32.27,886391,33,20264,-59
2020-04-15 21:13:09,9.12,9.12,9.12,32.11,883859,33,19942,-60
2020-04-15 21:13:59,9.13,9.13,9.13,32.11,883937,33,20297,-60
2020-04-15 21:14:50,9.10,9.10,9.10,32.31,885909,33,19937,-56
2020-04-15 21:15:46,9.06,9.06,9.06,32.25,883743,33,19953,-58
2020-04-15 21:16:36,9.06,9.06,9.06,32.22,883921,33,19937,-60
2020-04-15 21:17:27,9.02,9.02,9.02,31.98,885356,33,19989,-60
2020-04-15 21:18:17,8.99,8.99,8.99,32.04,886690,33,20005,-60
2020-04-15 21:19:08,8.97,8.97,8.97,32.04,885736,33,19942,-58
2020-04-15 21:19:59,8.98,8.98,8.98,31.85,880834,33,19942,-61
2020-04-15 21:20:49,8.96,8.96,8.96,32.42,879060,33,19951,-60
2020-04-15 21:21:40,9.01,9.01,9.01,32.36,882015,33,19945,-58
2020-04-15 21:22:31,8.96,8.96,8.96,32.96,884921,33,19946,-61
2020-04-15 21:23:21,8.94,8.94,8.94,32.50,886700,33,19933,-60
2020-04-15 21:24:12,8.91,8.91,8.91,32.39,883778,33,19946,-61
2020-04-15 21:25:02,8.89,8.89,8.89,32.11,883948,33,19937,-57
2020-04-15 21:25:53,8.85,8.85,8.85,31.99,884740,33,19941,-57
2020-04-15 21:26:43,8.82,8.82,8.82,32.45,886848,33,20308,-61
2020-04-15 21:27:34,8.81,8.81,8.81,32.67,886314,33,19956,-60
2020-04-15 21:28:25,8.81,8.81,8.81,32.63,885692,33,20329,-59
2020-04-15 21:29:15,8.74,8.74,8.74,32.48,884919,33,20021,-56
2020-04-15 21:30:06,8.73,8.73,8.73,32.75,886675,33,20336,-58
2020-04-15 21:30:56,8.73,8.73,8.73,32.91,883833,33,20394,-60
2020-04-15 21:31:47,8.71,8.71,8.71,33.32,883762,33,19945,-58
2020-04-15 21:32:37,8.65,8.65,8.65,33.16,884637,33,20284,-60
2020-04-15 21:33:28,8.64,8.64,8.64,32.81,886715,33,20376,-59
2020-04-15 21:34:19,8.63,8.63,8.63,32.97,886814,33,19997,-60
2020-04-15 21:35:09,8.62,8.62,8.62,33.50,886848,33,20299,-58
2020-04-15 21:36:00,8.61,8.61,8.61,33.27,883615,33,19984,-56
2020-04-15 21:36:50,8.58,8.58,8.58,33.12,883845,33,19946,-59
2020-04-15 21:37:41,8.57,8.57,8.57,33.26,884600,33,20075,-58
2020-04-15 21:38:31,8.54,8.54,8.54,33.35,886810,33,20293,-58
2020-04-15 21:39:22,8.52,8.52,8.52,33.35,886835,33,20022,-60
2020-04-15 21:40:13,8.52,8.52,8.52,33.44,886783,33,19976,-60
2020-04-15 21:41:03,8.50,8.50,8.50,33.86,883720,33,19977,-58
2020-04-15 21:41:54,8.53,8.53,8.53,34.04,883630,33,19965,-60
2020-04-15 21:42:44,8.52,8.52,8.52,33.44,884648,33,19952,-60
2020-04-15 21:43:35,8.53,8.53,8.53,33.56,886688,33,20028,-60
2020-04-15 21:44:25,8.51,8.51,8.51,33.21,886698,33,19965,-58
2020-04-15 21:45:16,8.48,8.48,8.48,33.95,886726,33,19961,-59
2020-04-15 21:46:06,8.45,8.45,8.45,33.85,880751,33,20322,-58
2020-04-15 21:46:57,8.44,8.44,8.44,33.71,877618,33,19942,-56
2020-04-15 21:47:47,8.45,8.45,8.45,33.66,879548,33,19953,-58
2020-04-15 21:48:38,8.42,8.42,8.42,33.61,884317,33,20345,-60
2020-04-15 21:49:28,8.42,8.42,8.42,33.73,886672,33,20364,-57
2020-04-15 21:50:19,8.43,8.43,8.43,35.44,885639,33,19987,-58
2020-04-15 21:51:09,8.39,8.39,8.39,35.38,881458,33,19950,-58
2020-04-15 21:52:00,8.38,8.38,8.38,34.47,880672,33,19953,-59
2020-04-15 21:52:51,8.37,8.37,8.37,34.67,881697,33,20343,-59
2020-04-15 21:53:41,8.35,8.35,8.35,34.07,883583,33,19978,-60
2020-04-15 21:54:32,8.28,8.28,8.28,33.84,880448,33,19953,-59
2020-04-15 21:55:22,8.29,8.29,8.29,33.83,878828,33,19941,-60
2020-04-15 21:56:13,8.28,8.28,8.28,34.94,881705,33,19954,-58
2020-04-15 21:57:03,8.25,8.25,8.25,36.23,884675,33,19946,-58
2020-04-15 21:57:56,8.24,8.24,8.24,36.61,885643,33,19972,-59
2020-04-15 21:58:46,8.26,8.26,8.26,36.02,881854,33,19950,-60
2020-04-15 21:59:37,8.19,8.19,8.19,36.22,880716,33,19937,-60
2020-04-15 22:00:28,8.16,8.16,8.16,36.69,881859,33,19946,-59
2020-04-15 22:01:19,8.11,8.11,8.11,36.53,884502,33,19960,-56
2020-04-15 22:02:10,8.09,8.09,8.09,37.10,883596,33,19961,-58
2020-04-15 22:03:00,8.06,8.06,8.06,36.29,883641,33,20424,-58
2020-04-15 22:03:51,7.94,7.94,7.94,40.76,884265,33,19961,-59
2020-04-15 22:04:41,7.95,7.95,7.95,41.29,883559,33,19938,-59
2020-04-15 22:05:32,7.95,7.95,7.95,41.66,883283,33,19938,-58
2020-04-15 22:06:22,7.96,7.96,7.96,39.95,884670,33,19961,-58
2020-04-15 22:07:13,7.96,7.96,7.96,41.10,886682,33,20276,-56
2020-04-15 22:08:04,7.82,7.82,7.82,39.79,886547,33,20337,-60
2020-04-15 22:08:57,7.83,7.83,7.83,39.58,886521,33,19952,-60
2020-04-15 22:09:48,7.82,7.82,7.82,40.39,886557,33,19968,-60
2020-04-15 22:10:38,7.77,7.77,7.77,40.37,886740,33,19937,-60
2020-04-15 22:11:29,7.76,7.76,7.76,41.08,886556,33,20000,-60
2020-04-15 22:12:19,7.76,7.76,7.76,41.24,886603,33,19946,-59
2020-04-15 22:13:11,7.75,7.75,7.75,40.20,886757,33,19937,-58
2020-04-15 22:14:01,7.68,7.68,7.68,39.44,883201,33,19942,-60
2020-04-15 22:14:52,7.66,7.66,7.66,38.96,883520,33,20029,-58
2020-04-15 22:15:42,7.64,7.64,7.64,40.66,884293,33,20374,-61
2020-04-15 22:16:35,7.64,7.64,7.64,40.77,885704,33,19964,-60
2020-04-15 22:17:25,7.62,7.62,7.62,40.19,884812,33,19950,-57
2020-04-15 22:18:16,7.60,7.60,7.60,40.04,886495,33,19989,-60
2020-04-15 22:19:16,7.62,7.62,7.62,40.11,886264,33,19938,-58
2020-04-15 22:20:11,7.57,7.57,7.57,39.78,886629,33,19977,-58
2020-04-15 22:21:05,7.59,7.59,7.59,41.06,883552,33,20005,-56
2020-04-15 22:21:55,7.59,7.59,7.59,40.48,883612,33,19956,-61
2020-04-15 22:22:46,7.57,7.57,7.57,40.32,885039,33,19946,-57
2020-04-15 22:23:37,7.55,7.55,7.55,40.03,886350,33,19941,-57
2020-04-15 22:24:27,7.55,7.55,7.55,39.60,886810,33,19953,-58
2020-04-15 22:25:17,7.55,7.55,7.55,39.68,885523,33,20009,-58
2020-04-15 22:26:08,7.52,7.52,7.52,39.73,884517,33,20314,-61
2020-04-15 22:26:58,7.52,7.52,7.52,39.72,880628,33,19942,-60
2020-04-15 22:27:49,7.52,7.52,7.52,40.75,877530,33,20017,-60
2020-04-15 22:28:42,7.52,7.52,7.52,40.01,879869,33,19990,-60
2020-04-15 22:29:33,7.52,7.52,7.52,39.88,884964,33,19954,-60
2020-04-15 22:30:23,7.54,7.54,7.54,39.52,886533,33,19941,-60
2020-04-15 22:31:14,7.54,7.54,7.54,39.76,883517,33,20456,-59
2020-04-15 22:32:05,7.52,7.52,7.52,38.75,883456,33,20308,-60
2020-04-15 22:32:55,7.52,7.52,7.52,38.07,881664,33,19965,-60
2020-04-15 22:33:46,7.49,7.49,7.49,38.81,880620,33,19938,-57
2020-04-15 22:34:36,7.48,7.48,7.48,39.33,881810,33,19950,-59
2020-04-15 22:35:27,7.49,7.49,7.49,38.70,884554,33,19941,-59
2020-04-15 22:36:19,7.48,7.48,7.48,38.87,886576,33,19938,-60
2020-04-15 22:37:09,7.47,7.47,7.47,40.15,883483,33,19941,-56
2020-04-15 22:38:00,7.46,7.46,7.46,41.06,883440,33,19937,-61
2020-04-15 22:38:50,7.45,7.45,7.45,39.78,884614,33,19945,-59
2020-04-15 22:39:41,7.47,7.47,7.47,38.01,886632,33,19961,-60
2020-04-15 22:40:32,7.46,7.46,7.46,39.32,885729,33,19937,-59
2020-04-15 22:41:22,7.41,7.41,7.41,40.43,886572,33,19983,-59
2020-04-15 22:42:13,7.36,7.36,7.36,40.33,886549,33,20351,-61
2020-04-15 22:43:03,7.34,7.34,7.34,38.64,886547,33,19945,-61
2020-04-15 22:43:54,7.29,7.29,7.29,41.74,886223,33,20332,-57
2020-04-15 22:44:45,7.29,7.29,7.29,44.27,885668,33,20309,-60
2020-04-15 22:45:35,7.21,7.21,7.21,44.39,883848,33,20375,-60
2020-04-15 22:46:26,7.11,7.11,7.11,46.66,886407,33,20312,-59
2020-04-15 22:47:17,7.13,7.13,7.13,45.56,886655,33,19941,-59
2020-04-15 22:48:07,7.13,7.13,7.13,45.24,886665,33,19988,-61
2020-04-15 22:48:58,7.15,7.15,7.15,44.91,886627,33,19938,-60
2020-04-15 22:49:48,7.12,7.12,7.12,44.67,886168,33,19956,-58
2020-04-15 22:50:39,7.14,7.14,7.14,43.50,886481,33,20037,-58
2020-04-15 22:51:29,7.13,7.13,7.13,43.68,885483,33,20368,-57
2020-04-15 22:52:20,7.14,7.14,7.14,43.28,884531,33,19955,-60
2020-04-15 22:53:11,7.14,7.14,7.14,42.92,886614,33,20313,-59
2020-04-15 22:54:02,7.07,7.07,7.07,43.91,883470,33,19964,-61
2020-04-15 22:54:53,7.04,7.04,7.04,44.89,883644,33,19989,-57
2020-04-15 22:55:43,6.96,6.96,6.96,43.79,884567,33,19950,-59
2020-04-15 22:56:34,6.87,6.87,6.87,43.94,883407,33,19980,-57
2020-04-15 22:57:24,6.86,6.86,6.86,44.21,883625,33,19957,-57
2020-04-15 22:58:15,6.87,6.87,6.87,44.16,884549,33,19942,-58
2020-04-15 22:59:06,6.84,6.84,6.84,44.14,883559,33,19950,-58
2020-04-15 22:59:56,6.85,6.85,6.85,44.67,883510,33,19951,-58
2020-04-15 23:00:47,6.79,6.79,6.79,45.39,886404,33,19956,-60
2020-04-15 23:01:37,6.73,6.73,6.73,46.01,886566,33,19952,-57
2020-04-15 23:02:28,6.69,6.69,6.69,45.83,886412,33,19952,-58
2020-04-15 23:03:21,6.67,6.67,6.67,46.09,883651,33,19946,-59
2020-04-15 23:04:15,6.69,6.69,6.69,46.13,883680,33,19950,-59
2020-04-15 23:05:05,6.66,6.66,6.66,45.89,885230,33,19980,-60
2020-04-15 23:05:56,6.66,6.66,6.66,46.40,886488,33,19937,-60
2020-04-15 23:06:47,6.61,6.61,6.61,45.29,883052,33,19981,-60
2020-04-15 23:07:37,6.57,6.57,6.57,44.98,883464,33,20346,-59
2020-04-15 23:08:31,6.43,6.43,6.43,46.46,884632,33,19942,-59
2020-04-15 23:09:23,6.39,6.39,6.39,46.54,883451,33,19956,-58
2020-04-15 23:10:13,6.38,6.38,6.38,45.83,883664,33,20016,-59
2020-04-15 23:11:04,6.41,6.41,6.41,45.36,884771,33,20370,-60
2020-04-15 23:11:55,6.42,6.42,6.42,45.64,886429,33,20307,-58
2020-04-15 23:12:45,6.33,6.33,6.33,46.85,883362,33,19942,-56
2020-04-15 23:13:36,6.28,6.28,6.28,46.63,883478,33,19942,-61
2020-04-15 23:14:26,6.27,6.27,6.27,47.01,884508,33,20284,-60
2020-04-15 23:15:17,6.24,6.24,6.24,47.69,886636,33,19938,-61
2020-04-15 23:16:08,6.25,6.25,6.25,46.79,883503,33,19937,-60
2020-04-15 23:16:59,6.27,6.27,6.27,46.21,883136,33,19952,-60
2020-04-15 23:17:49,6.27,6.27,6.27,46.82,884314,33,19967,-57
2020-04-15 23:18:40,6.25,6.25,6.25,46.87,886088,33,19941,-59
2020-04-15 23:19:30,6.20,6.20,6.20,47.09,886404,33,19946,-55
2020-04-15 23:20:21,6.18,6.18,6.18,47.08,885635,33,19956,-57
2020-04-15 23:21:12,6.17,6.17,6.17,47.04,881596,33,19942,-60
2020-04-15 23:22:02,6.15,6.15,6.15,47.24,883537,33,20268,-59
2020-04-15 23:22:53,6.17,6.17,6.17,47.06,881525,33,19950,-60
2020-04-15 23:23:43,6.10,6.10,6.10,46.82,883012,33,19977,-60
2020-04-15 23:24:34,6.02,6.02,6.02,46.93,884514,33,19938,-60
2020-04-15 23:25:25,5.97,5.97,5.97,47.24,883502,33,19961,-61
2020-04-15 23:26:15,5.97,5.97,5.97,47.74,883481,33,20306,-60
2020-04-15 23:27:06,5.99,5.99,5.99,47.54,884464,33,19942,-59
2020-04-15 23:27:57,5.91,5.91,5.91,47.03,883307,33,19949,-61
2020-04-15 23:28:47,5.89,5.89,5.89,47.10,883472,33,20327,-60
2020-04-15 23:29:38,5.83,5.83,5.83,47.90,884197,33,19949,-60
2020-04-15 23:30:28,5.83,5.83,5.83,47.70,886501,33,20417,-60
2020-04-15 23:31:19,5.84,5.84,5.84,47.48,883457,33,19996,-59
2020-04-15 23:32:10,5.89,5.89,5.89,48.73,883462,33,19952,-61
2020-04-15 23:33:00,5.90,5.90,5.90,50.44,884414,33,19964,-61
2020-04-15 23:33:51,5.92,5.92,5.92,49.65,886350,33,19942,-61
2020-04-15 23:34:43,5.95,5.95,5.95,49.25,883540,33,19978,-61
2020-04-15 23:35:33,5.93,5.93,5.93,49.39,880526,33,20349,-61
2020-04-15 23:36:24,5.91,5.91,5.91,48.73,881684,33,19938,-61
2020-04-15 23:37:15,5.92,5.92,5.92,48.22,884760,33,19949,-61
2020-04-15 23:38:15,5.87,5.87,5.87,47.68,883314,33,19985,-61
2020-04-15 23:39:11,5.84,5.84,5.84,47.63,883465,33,19938,-62
2020-04-15 23:40:02,5.82,5.82,5.82,46.77,886010,33,20014,-62
2020-04-15 23:40:54,5.83,5.83,5.83,47.02,886093,33,20000,-61
2020-04-15 23:41:54,5.80,5.80,5.80,47.04,886485,33,20360,-61
2020-04-15 23:42:52,5.75,5.75,5.75,47.30,883517,33,20005,-61
2020-04-15 23:43:52,5.77,5.77,5.77,47.01,883438,33,19950,-62
2020-04-15 23:44:43,5.74,5.74,5.74,47.14,886245,33,19941,-62
2020-04-15 23:45:44,5.73,5.73,5.73,47.55,883477,33,19942,-61
2020-04-15 23:46:36,5.73,5.73,5.73,47.44,883230,33,20329,-62
2020-04-15 23:47:27,5.69,5.69,5.69,49.11,885928,33,19945,-62
2020-04-15 23:48:18,5.70,5.70,5.70,49.18,880449,33,19941,-62
2020-04-15 23:49:09,5.71,5.71,5.71,49.16,877563,33,19950,-60
2020-04-15 23:49:59,5.72,5.72,5.72,50.17,878563,33,20033,-61
2020-04-15 23:50:50,5.71,5.71,5.71,50.21,878480,33,19961,-61
2020-04-15 23:51:41,5.72,5.72,5.72,50.39,881508,33,19946,-60
2020-04-15 23:52:31,5.71,5.71,5.71,50.70,884447,33,19977,-61
2020-04-15 23:53:22,5.69,5.69,5.69,50.61,886423,33,19952,-61
2020-04-15 23:54:13,5.67,5.67,5.67,50.35,883318,33,19941,-61
2020-04-15 23:55:03,5.66,5.66,5.66,50.17,883549,33,19941,-61
2020-04-15 23:55:54,5.60,5.60,5.60,50.72,883474,33,19959,-61
2020-04-15 23:56:45,5.61,5.61,5.61,50.84,884459,33,19972,-59
2020-04-15 23:57:35,5.58,5.58,5.58,50.88,886266,33,19945,-61
2020-04-15 23:58:26,5.53,5.53,5.53,50.72,886391,33,19976,-61
2020-04-15 23:59:17,5.52,5.52,5.52,51.08,886533,33,19957,-61