2020-04-15 00:00:10,-0.86,-0.86,-0.86,65.98,897950,32,20272,-67
2020-04-15 00:01:02,-0.86,-0.86,-0.86,65.94,900335,32,19954,-68
2020-04-15 00:01:53,-0.86,-0.86,-0.86,65.78,900226,32,19968,-67
2020-04-15 00:02:44,-0.87,-0.87,-0.87,65.30,903509,32,19940,-68
2020-04-15 00:03:35,-0.89,-0.89,-0.89,65.69,903272,32,19989,-67
2020-04-15 00:04:26,-0.92,-0.92,-0.92,66.04,898908,33,19956,-68
2020-04-15 00:05:17,-0.93,-0.93,-0.93,66.93,900260,32,20017,-68
2020-04-15 00:06:08,-0.94,-0.94,-0.94,67.43,903284,32,19947,-67
2020-04-15 00:06:58,-0.94,-0.94,-0.94,67.70,905065,32,19971,-67
2020-04-15 00:07:49,-0.93,-0.93,-0.93,67.67,905021,32,20050,-67
2020-04-15 00:08:40,-0.93,-0.93,-0.93,67.55,898895,33,19966,-67
2020-04-15 00:09:30,-0.94,-0.94,-0.94,67.52,899693,33,19986,-67
2020-04-15 00:10:21,-0.95,-0.95,-0.95,67.40,903041,32,19943,-68
2020-04-15 00:11:11,-0.97,-0.97,-0.97,67.21,905416,32,20317,-67
2020-04-15 00:12:02,-0.97,-0.97,-0.97,66.84,905031,32,19955,-67
2020-04-15 00:12:53,-0.98,-0.98,-0.98,66.73,899974,32,19958,-67
2020-04-15 00:13:43,-0.98,-0.98,-0.98,66.49,898722,33,20325,-66
2020-04-15 00:14:34,-0.99,-0.99,-0.99,66.26,900915,32,19939,-67
2020-04-15 00:15:25,-0.99,-0.99,-0.99,65.76,906248,32,19987,-67
2020-04-15 00:16:15,-0.99,-0.99,-0.99,65.47,904904,32,19977,-67
2020-04-15 00:17:06,-1.00,-1.00,-1.00,65.39,898466,33,19975,-67
2020-04-15 00:17:57,-1.01,-1.01,-1.01,65.76,899760,32,19995,-67
2020-04-15 00:18:47,-1.01,-1.01,-1.01,65.51,896826,33,19964,-67
2020-04-15 00:19:38,-0.99,-0.99,-0.99,64.90,895653,33,20002,-67
2020-04-15 00:20:29,-1.00,-1.00,-1.00,64.56,894644,33,19960,-68
2020-04-15 00:21:20,-1.02,-1.02,-1.02,64.04,898173,32,19945,-67
2020-04-15 00:22:11,-1.02,-1.02,-1.02,63.91,899863,32,19961,-67
2020-04-15 00:23:01,-1.02,-1.02,-1.02,64.75,903075,32,19992,-67
2020-04-15 00:23:52,-1.01,-1.01,-1.01,65.45,904922,32,19957,-67
2020-04-15 00:24:43,-1.03,-1.03,-1.03,66.98,899766,32,19943,-67
2020-04-15 00:25:33,-1.03,-1.03,-1.03,67.53,901847,32,19947,-67
2020-04-15 00:26:24,-1.05,-1.05,-1.05,67.49,903708,32,19940,-67
2020-04-15 00:27:15,-1.07,-1.07,-1.07,67.60,907085,32,20002,-67
2020-04-15 00:28:05,-1.06,-1.06,-1.06,67.58,901763,32,19939,-67
2020-04-15 00:28:56,-1.07,-1.07,-1.07,66.69,899823,32,19976,-67
2020-04-15 00:29:47,-1.08,-1.08,-1.08,66.84,902751,32,19954,-67
2020-04-15 00:30:37,-1.08,-1.08,-1.08,66.73,903920,32,19999,-67
2020-04-15 00:31:28,-1.08,-1.08,-1.08,66.77,904123,32,19940,-67
2020-04-15 00:32:19,-1.08,-1.08,-1.08,66.79,908249,32,19958,-67
2020-04-15 00:33:10,-1.07,-1.07,-1.07,66.63,906955,32,19943,-67
2020-04-15 00:34:00,-1.09,-1.09,-1.09,66.55,901738,32,19939,-67
2020-04-15 00:34:51,-1.12,-1.12,-1.12,66.70,899856,32,19952,-67
2020-04-15 00:35:41,-1.13,-1.13,-1.13,66.94,901893,32,19998,-67
2020-04-15 00:36:32,-1.15,-1.15,-1.15,66.71,901015,32,19954,-67
2020-04-15 00:37:23,-1.14,-1.14,-1.14,66.38,901743,32,20368,-67
2020-04-15 00:38:13,-1.14,-1.14,-1.14,66.46,899713,32,19936,-67
2020-04-15 00:39:04,-1.15,-1.15,-1.15,66.49,899907,32,19940,-67
2020-04-15 00:39:55,-1.15,-1.15,-1.15,66.22,898578,33,19974,-67
2020-04-15 00:40:46,-1.14,-1.14,-1.14,65.98,896781,33,19978,-67
2020-04-15 00:41:37,-1.14,-1.14,-1.14,65.89,896737,33,19988,-67
2020-04-15 00:42:28,-1.16,-1.16,-1.16,65.97,899880,32,19944,-67
2020-04-15 00:43:18,-1.17,-1.17,-1.17,65.73,901887,32,19990,-67
2020-04-15 00:44:09,-1.18,-1.18,-1.18,65.37,899711,32,20063,-67
2020-04-15 00:45:00,-1.22,-1.22,-1.22,65.55,899754,32,19967,-67
2020-04-15 00:45:50,-1.21,-1.21,-1.21,65.53,899826,32,20014,-67
2020-04-15 00:46:41,-1.23,-1.23,-1.23,65.56,899816,32,20346,-67
2020-04-15 00:47:32,-1.23,-1.23,-1.23,65.63,902920,32,20063,-67
2020-04-15 00:48:22,-1.25,-1.25,-1.25,65.73,903132,32,19940,-67
2020-04-15 00:49:13,-1.25,-1.25,-1.25,65.65,901735,32,19965,-67
2020-04-15 00:50:03,-1.25,-1.25,-1.25,65.32,902747,32,19951,-67
2020-04-15 00:50:54,-1.25,-1.25,-1.25,65.15,902818,32,20330,-67
2020-04-15 00:51:57,-1.25,-1.25,-1.25,65.07,900521,32,19985,-67
2020-04-15 00:52:47,-1.26,-1.26,-1.26,64.89,903443,32,19947,-67
2020-04-15 00:53:38,-1.25,-1.25,-1.25,64.85,903984,32,19951,-67
2020-04-15 00:54:28,-1.25,-1.25,-1.25,64.88,901826,32,20287,-67
2020-04-15 00:55:19,-1.26,-1.26,-1.26,64.85,901302,33,20020,-67
2020-04-15 00:56:10,-1.26,-1.26,-1.26,64.84,900773,32,19955,-67
2020-04-15 00:57:00,-1.26,-1.26,-1.26,64.84,897626,33,20015,-67
2020-04-15 00:57:51,-1.26,-1.26,-1.26,64.90,894681,33,20015,-66
2020-04-15 00:58:42,-1.27,-1.27,-1.27,64.87,894709,33,20280,-67
2020-04-15 00:59:34,-1.27,-1.27,-1.27,64.91,895652,33,19996,-67
2020-04-15 01:00:25,-1.28,-1.28,-1.28,65.09,898164,32,19948,-67
2020-04-15 01:01:15,-1.29,-1.29,-1.29,65.20,901092,32,19943,-67
2020-04-15 01:02:06,-1.31,-1.31,-1.31,65.30,901618,32,19943,-67
2020-04-15 01:02:57,-1.31,-1.31,-1.31,65.30,896443,33,19952,-67
2020-04-15 01:03:48,-1.31,-1.31,-1.31,65.44,896293,33,19975,-67
2020-04-15 01:04:38,-1.29,-1.29,-1.29,65.36,896821,33,20291,-67
2020-04-15 01:05:29,-1.31,-1.31,-1.31,65.43,899766,32,19951,-67
2020-04-15 01:06:20,-1.32,-1.32,-1.32,65.36,898593,33,19947,-67
2020-04-15 01:07:10,-1.32,-1.32,-1.32,65.40,899911,32,19936,-67
2020-04-15 01:08:06,-1.31,-1.31,-1.31,65.49,900849,32,19943,-67
2020-04-15 01:08:56,-1.34,-1.34,-1.34,65.67,904860,32,20023,-67
2020-04-15 01:09:47,-1.33,-1.33,-1.33,65.67,900120,32,19944,-67
2020-04-15 01:10:38,-1.33,-1.33,-1.33,65.69,898650,33,20106,-67
2020-04-15 01:11:29,-1.33,-1.33,-1.33,65.65,900780,32,19956,-67
2020-04-15 01:12:19,-1.32,-1.32,-1.32,65.66,899677,32,20011,-67
2020-04-15 01:13:10,-1.33,-1.33,-1.33,65.62,897510,33,20011,-67
2020-04-15 01:14:00,-1.33,-1.33,-1.33,65.65,900734,32,19944,-67
2020-04-15 01:14:51,-1.35,-1.35,-1.35,65.75,901444,33,19951,-67
2020-04-15 01:15:42,-1.35,-1.35,-1.35,65.91,896521,33,20378,-67
2020-04-15 01:16:33,-1.36,-1.36,-1.36,65.93,896695,33,19944,-67
2020-04-15 01:17:24,-1.38,-1.38,-1.38,65.89,896566,33,19983,-67
2020-04-15 01:18:15,-1.37,-1.37,-1.37,65.90,897892,32,19974,-67
2020-04-15 01:19:06,-1.37,-1.37,-1.37,66.06,899961,32,19936,-67
2020-04-15 01:19:57,-1.36,-1.36,-1.36,66.05,902816,32,19947,-67
2020-04-15 01:20:47,-1.36,-1.36,-1.36,66.08,902891,32,19951,-67
2020-04-15 01:21:38,-1.36,-1.36,-1.36,66.41,901561,32,20018,-67
2020-04-15 01:22:29,-1.36,-1.36,-1.36,66.39,902496,32,20370,-67
2020-04-15 01:23:29,-1.37,-1.37,-1.37,66.35,901725,32,20286,-67
2020-04-15 01:24:27,-1.37,-1.37,-1.37,66.36,901729,32,19970,-67
2020-04-15 01:25:27,-1.35,-1.35,-1.35,66.28,904395,32,19943,-67
2020-04-15 01:26:27,-1.36,-1.36,-1.36,66.27,901670,32,19939,-68
2020-04-15 01:27:24,-1.35,-1.35,-1.35,66.23,901573,32,19948,-68
2020-04-15 01:28:24,-1.36,-1.36,-1.36,66.15,898708,32,19951,-67
2020-04-15 01:29:15,-1.35,-1.35,-1.35,66.14,901310,32,19939,-67
2020-04-15 01:30:06,-1.34,-1.34,-1.34,66.05,903970,32,19955,-67
2020-04-15 01:31:04,-1.35,-1.35,-1.35,66.03,904315,32,19951,-67
2020-04-15 01:31:56,-1.35,-1.35,-1.35,66.15,904433,32,20325,-67
2020-04-15 01:32:47,-1.34,-1.34,-1.34,66.25,904846,32,19943,-67
2020-04-15 01:33:37,-1.34,-1.34,-1.34,66.30,904752,32,20314,-67
2020-04-15 01:34:29,-1.34,-1.34,-1.34,66.32,899617,32,19940,-67
2020-04-15 01:35:20,-1.35,-1.35,-1.35,66.34,901769,32,19951,-67
2020-04-15 01:36:10,-1.35,-1.35,-1.35,66.14,900572,32,19944,-67
2020-04-15 01:37:01,-1.35,-1.35,-1.35,65.95,901645,32,19943,-67
2020-04-15 01:37:52,-1.35,-1.35,-1.35,65.96,896544,33,19959,-67
2020-04-15 01:38:42,-1.36,-1.36,-1.36,66.06,899799,32,19944,-67
2020-04-15 01:39:14,-1.36,-1.36,-1.36,65.77,902760,32,20021,-67
2020-04-15 01:40:07,-1.35,-1.35,-1.35,65.48,895533,33,19951,-67
2020-04-15 01:40:58,-1.34,-1.34,-1.34,65.47,898429,33,19973,-67
2020-04-15 01:41:48,-1.35,-1.35,-1.35,65.66,900014,32,19964,-67
2020-04-15 01:42:41,-1.34,-1.34,-1.34,65.64,899669,32,19943,-67
2020-04-15 01:43:31,-1.35,-1.35,-1.35,65.56,899483,33,19936,-66
2020-04-15 01:44:22,-1.34,-1.34,-1.34,65.44,899817,32,19951,-67
2020-04-15 01:45:12,-1.34,-1.34,-1.34,65.13,902637,32,20394,-68
2020-04-15 01:46:03,-1.34,-1.34,-1.34,65.01,902623,32,20275,-67
2020-04-15 01:46:54,-1.32,-1.32,-1.32,65.12,901882,32,19955,-68
2020-04-15 01:47:44,-1.32,-1.32,-1.32,65.23,902530,32,19939,-66
2020-04-15 01:48:35,-1.32,-1.32,-1.32,65.28,902413,32,20271,-67
2020-04-15 01:49:26,-1.32,-1.32,-1.32,65.31,900515,32,20372,-67
2020-04-15 01:50:17,-1.32,-1.32,-1.32,65.48,899663,32,20342,-67
2020-04-15 01:51:07,-1.32,-1.32,-1.32,65.47,903858,32,19945,-67
2020-04-15 01:51:58,-1.31,-1.31,-1.31,65.69,904509,32,19995,-67
2020-04-15 01:52:49,-1.30,-1.30,-1.30,65.61,901697,32,19940,-67
2020-04-15 01:53:39,-1.31,-1.31,-1.31,65.58,899562,33,20350,-67
2020-04-15 01:54:30,-1.29,-1.29,-1.29,65.93,901786,32,19943,-67
2020-04-15 01:55:21,-1.31,-1.31,-1.31,65.75,900243,32,20081,-67
2020-04-15 01:56:12,-1.32,-1.32,-1.32,65.61,904863,32,19989,-67
2020-04-15 01:57:03,-1.31,-1.31,-1.31,65.70,904850,32,20195,-67
2020-04-15 01:57:53,-1.32,-1.32,-1.32,65.62,901643,33,19948,-67
2020-04-15 01:58:44,-1.33,-1.33,-1.33,65.51,899926,32,20279,-67
2020-04-15 01:59:35,-1.34,-1.34,-1.34,65.57,900529,32,19940,-67
2020-04-15 02:00:26,-1.35,-1.35,-1.35,65.46,900626,32,20270,-67
2020-04-15 02:01:16,-1.35,-1.35,-1.35,65.28,902637,32,20286,-67
2020-04-15 02:02:07,-1.34,-1.34,-1.34,65.23,906769,32,19994,-67
2020-04-15 02:02:57,-1.34,-1.34,-1.34,65.11,905747,32,19935,-67
2020-04-15 02:03:48,-1.34,-1.34,-1.34,64.93,902536,32,20306,-67
2020-04-15 02:04:38,-1.34,-1.34,-1.34,64.76,899584,33,19940,-68
2020-04-15 02:05:29,-1.34,-1.34,-1.34,64.81,898582,32,19975,-67
2020-04-15 02:06:20,-1.34,-1.34,-1.34,64.88,896550,33,20331,-67
2020-04-15 02:07:12,-1.34,-1.34,-1.34,65.01,897541,33,19984,-67
2020-04-15 02:08:02,-1.35,-1.35,-1.35,64.98,898578,33,19995,-67
2020-04-15 02:08:53,-1.36,-1.36,-1.36,65.14,900797,32,19940,-67
2020-04-15 02:09:44,-1.36,-1.36,-1.36,65.17,902523,32,19939,-67
2020-04-15 02:10:35,-1.37,-1.37,-1.37,65.18,903754,32,19939,-67
2020-04-15 02:11:26,-1.39,-1.39,-1.39,65.29,902573,32,20078,-67
2020-04-15 02:12:25,-1.38,-1.38,-1.38,65.17,900690,32,19944,-67
2020-04-15 02:13:15,-1.40,-1.40,-1.40,65.32,899498,33,19974,-67
2020-04-15 02:14:06,-1.38,-1.38,-1.38,65.48,898381,33,19940,-67
2020-04-15 02:14:57,-1.39,-1.39,-1.39,65.82,903783,32,19936,-67
2020-04-15 02:15:48,-1.39,-1.39,-1.39,67.31,900502,32,20362,-67
2020-04-15 02:16:38,-1.39,-1.39,-1.39,69.83,898462,33,19943,-67
2020-04-15 02:17:29,-1.42,-1.42,-1.42,70.03,901588,32,19954,-67
2020-04-15 02:18:20,-1.42,-1.42,-1.42,69.89,899554,33,19944,-67
2020-04-15 02:19:10,-1.41,-1.41,-1.41,69.54,901668,32,19986,-67
2020-04-15 02:20:01,-1.41,-1.41,-1.41,68.40,904814,32,19944,-67
2020-04-15 02:20:52,-1.40,-1.40,-1.40,68.51,909000,32,19935,-67
2020-04-15 02:21:43,-1.40,-1.40,-1.40,68.90,905598,32,20337,-67
2020-04-15 02:22:33,-1.42,-1.42,-1.42,68.65,905644,32,20001,-67
2020-04-15 02:23:25,-1.42,-1.42,-1.42,68.72,899647,33,19944,-67
2020-04-15 02:24:15,-1.41,-1.41,-1.41,68.82,897598,33,19995,-67
2020-04-15 02:25:06,-1.40,-1.40,-1.40,68.53,897683,33,19952,-67
2020-04-15 02:25:57,-1.42,-1.42,-1.42,68.71,899409,33,19994,-67
2020-04-15 02:26:47,-1.44,-1.44,-1.44,68.67,898624,32,19952,-67
2020-04-15 02:27:38,-1.46,-1.46,-1.46,68.77,898984,33,20019,-67
2020-04-15 02:28:28,-1.44,-1.44,-1.44,68.50,897530,33,19978,-68
2020-04-15 02:29:19,-1.45,-1.45,-1.45,68.51,897599,33,19936,-67
2020-04-15 02:30:10,-1.45,-1.45,-1.45,68.22,898670,32,20292,-67
2020-04-15 02:31:00,-1.45,-1.45,-1.45,68.23,900494,32,19991,-67
2020-04-15 02:31:51,-1.45,-1.45,-1.45,68.23,900126,33,19941,-67
2020-04-15 02:32:42,-1.46,-1.46,-1.46,68.94,903695,32,19969,-67
2020-04-15 02:33:32,-1.47,-1.47,-1.47,69.39,902601,32,19944,-67
2020-04-15 02:34:23,-1.47,-1.47,-1.47,69.47,903649,32,19935,-67
2020-04-15 02:35:13,-1.47,-1.47,-1.47,69.58,903652,32,20048,-67
2020-04-15 02:36:04,-1.46,-1.46,-1.46,69.74,904266,32,20003,-67
2020-04-15 02:36:55,-1.46,-1.46,-1.46,69.71,903838,32,19999,-67
2020-04-15 02:37:45,-1.46,-1.46,-1.46,69.80,905377,32,19996,-67
2020-04-15 02:38:36,-1.45,-1.45,-1.45,69.81,905465,32,20297,-67
2020-04-15 02:39:27,-1.45,-1.45,-1.45,69.63,899482,33,19943,-67
2020-04-15 02:40:17,-1.49,-1.49,-1.49,69.43,900680,32,19962,-67
2020-04-15 02:41:08,-1.52,-1.52,-1.52,69.51,898518,32,19940,-67
2020-04-15 02:41:59,-1.52,-1.52,-1.52,69.39,899426,33,19951,-67
2020-04-15 02:42:52,-1.54,-1.54,-1.54,69.13,898444,33,19988,-67
2020-04-15 02:43:43,-1.54,-1.54,-1.54,68.98,903795,32,19947,-67
2020-04-15 02:44:33,-1.55,-1.55,-1.55,68.72,906976,32,19982,-67
2020-04-15 02:45:24,-1.55,-1.55,-1.55,68.67,904595,32,20409,-67
2020-04-15 02:46:14,-1.55,-1.55,-1.55,68.68,903693,32,19970,-67
2020-04-15 02:47:05,-1.54,-1.54,-1.54,69.89,900661,32,19974,-67
2020-04-15 02:47:55,-1.54,-1.54,-1.54,70.07,899199,33,19948,-67
2020-04-15 02:48:46,-1.54,-1.54,-1.54,70.09,901792,32,19947,-67
2020-04-15 02:49:37,-1.54,-1.54,-1.54,70.09,906819,32,19977,-67
2020-04-15 02:50:27,-1.53,-1.53,-1.53,70.10,904613,32,20361,-67
2020-04-15 02:51:18,-1.53,-1.53,-1.53,69.95,899545,33,19950,-67
2020-04-15 02:52:08,-1.53,-1.53,-1.53,69.58,900609,32,19956,-67
2020-04-15 02:52:59,-1.53,-1.53,-1.53,69.38,897476,33,19940,-67
2020-04-15 02:53:49,-1.54,-1.54,-1.54,68.79,894414,33,20001,-66
2020-04-15 02:54:40,-1.55,-1.55,-1.55,68.73,894078,33,19941,-67
2020-04-15 02:55:31,-1.55,-1.55,-1.55,69.50,898731,32,19941,-67
2020-04-15 02:56:21,-1.55,-1.55,-1.55,69.67,900680,32,20298,-67
2020-04-15 02:57:12,-1.57,-1.57,-1.57,69.77,902771,32,20086,-67
2020-04-15 02:58:02,-1.57,-1.57,-1.57,69.47,901488,32,20315,-67
2020-04-15 02:58:53,-1.57,-1.57,-1.57,69.43,905678,32,19939,-67
2020-04-15 02:59:44,-1.59,-1.59,-1.59,69.59,906772,32,19990,-67
2020-04-15 03:00:35,-1.60,-1.60,-1.60,69.56,906529,32,19949,-67
2020-04-15 03:01:26,-1.62,-1.62,-1.62,69.28,907540,32,19938,-67
2020-04-15 03:02:17,-1.61,-1.61,-1.61,69.04,902255,32,20326,-67
2020-04-15 03:03:08,-1.60,-1.60,-1.60,68.85,898327,33,19999,-67
2020-04-15 03:04:01,-1.60,-1.60,-1.60,68.96,898730,32,20346,-67
2020-04-15 03:04:52,-1.58,-1.58,-1.58,68.88,900986,32,19940,-67
2020-04-15 03:05:43,-1.58,-1.58,-1.58,68.97,897914,33,19941,-67
2020-04-15 03:06:33,-1.58,-1.58,-1.58,68.72,897824,33,19960,-68
2020-04-15 03:07:24,-1.58,-1.58,-1.58,68.61,898308,33,19940,-68
2020-04-15 03:08:15,-1.58,-1.58,-1.58,68.63,899115,33,19970,-67
2020-04-15 03:09:05,-1.58,-1.58,-1.58,68.90,900499,33,19947,-67
2020-04-15 03:09:56,-1.60,-1.60,-1.60,68.80,905536,32,19940,-67
2020-04-15 03:10:47,-1.59,-1.59,-1.59,68.45,902649,32,19955,-67
2020-04-15 03:11:37,-1.60,-1.60,-1.60,69.33,903764,32,20290,-67
2020-04-15 03:12:28,-1.61,-1.61,-1.61,69.52,896078,33,19979,-67
2020-04-15 03:13:22,-1.63,-1.63,-1.63,69.87,895064,33,19941,-67
2020-04-15 03:14:12,-1.62,-1.62,-1.62,69.96,900300,32,19948,-67
2020-04-15 03:15:03,-1.64,-1.64,-1.64,69.69,902003,32,19947,-67
2020-04-15 03:15:53,-1.63,-1.63,-1.63,69.40,902962,32,19964,-67
2020-04-15 03:16:44,-1.65,-1.65,-1.65,68.81,902118,32,19999,-67
2020-04-15 03:17:35,-1.66,-1.66,-1.66,68.68,903257,32,19955,-67
2020-04-15 03:18:25,-1.65,-1.65,-1.65,68.34,903168,32,20301,-67
2020-04-15 03:19:16,-1.63,-1.63,-1.63,68.39,902112,32,19954,-67
2020-04-15 03:20:06,-1.65,-1.65,-1.65,68.02,903104,32,19959,-67
2020-04-15 03:20:57,-1.64,-1.64,-1.64,68.08,901984,32,19959,-67
2020-04-15 03:21:47,-1.66,-1.66,-1.66,68.47,900962,32,19998,-67
2020-04-15 03:22:38,-1.67,-1.67,-1.67,68.67,897001,33,19940,-67
2020-04-15 03:23:29,-1.67,-1.67,-1.67,68.63,893966,33,19941,-67
2020-04-15 03:24:22,-1.68,-1.68,-1.68,68.62,898156,32,20365,-67
2020-04-15 03:25:12,-1.70,-1.70,-1.70,68.25,900336,32,20287,-67
2020-04-15 03:26:03,-1.71,-1.71,-1.71,68.03,897022,33,19964,-67
2020-04-15 03:26:54,-1.71,-1.71,-1.71,68.09,897000,33,19987,-67
2020-04-15 03:27:44,-1.73,-1.73,-1.73,67.69,894852,33,19945,-67
2020-04-15 03:28:35,-1.74,-1.74,-1.74,67.55,896994,33,19951,-67
2020-04-15 03:29:26,-1.73,-1.73,-1.73,67.93,901264,32,19978,-67
2020-04-15 03:30:16,-1.73,-1.73,-1.73,67.83,906074,32,19943,-67
2020-04-15 03:31:07,-1.72,-1.72,-1.72,67.80,903889,32,19939,-67
2020-04-15 03:32:02,-1.73,-1.73,-1.73,67.89,905107,32,19939,-67
2020-04-15 03:33:02,-1.76,-1.76,-1.76,67.35,906431,32,20021,-68
2020-04-15 03:33:58,-1.76,-1.76,-1.76,67.28,908289,32,19987,-67
2020-04-15 03:34:56,-1.74,-1.74,-1.74,67.44,902571,32,19977,-67
2020-04-15 03:35:51,-1.75,-1.75,-1.75,67.36,898867,33,19954,-67
2020-04-15 03:36:51,-1.74,-1.74,-1.74,67.11,901251,32,20303,-67
2020-04-15 03:37:51,-1.73,-1.73,-1.73,67.06,897660,33,20003,-67
2020-04-15 03:38:51,-1.76,-1.76,-1.76,67.20,895864,33,19948,-67
2020-04-15 03:40:01,-1.77,-1.77,-1.77,67.22,901762,32,19948,-68
2020-04-15 03:41:02,-1.78,-1.78,-1.78,67.36,901997,32,20317,-68
2020-04-15 03:42:02,-1.79,-1.79,-1.79,67.18,899062,33,19936,-67
2020-04-15 03:43:02,-1.79,-1.79,-1.79,67.48,901631,33,20005,-67
2020-04-15 03:44:02,-1.80,-1.80,-1.80,67.42,898818,33,20356,-67
2020-04-15 03:44:53,-1.80,-1.80,-1.80,67.40,899032,33,20315,-68
2020-04-15 03:45:51,-1.81,-1.81,-1.81,67.32,899951,32,20007,-68
2020-04-15 03:46:54,-1.82,-1.82,-1.82,67.38,904143,32,19989,-68
2020-04-15 03:47:55,-1.81,-1.81,-1.81,67.43,905231,32,20402,-67
2020-04-15 03:48:50,-1.82,-1.82,-1.82,67.54,902360,32,19946,-67
2020-04-15 03:49:51,-1.85,-1.85,-1.85,67.66,904774,32,19954,-67
2020-04-15 03:50:51,-1.87,-1.87,-1.87,67.77,904709,32,20277,-68
2020-04-15 03:51:41,-1.87,-1.87,-1.87,67.84,902176,32,19940,-68
2020-04-15 03:52:32,-1.90,-1.90,-1.90,68.00,904250,32,19939,-67
2020-04-15 03:53:23,-1.92,-1.92,-1.92,68.00,904816,32,19943,-68
2020-04-15 03:54:13,-1.92,-1.92,-1.92,68.07,895817,33,20299,-67
2020-04-15 03:55:04,-1.93,-1.93,-1.93,68.04,897176,33,19955,-67
2020-04-15 03:55:55,-1.91,-1.91,-1.91,68.01,900893,32,19940,-67
2020-04-15 03:56:45,-1.91,-1.91,-1.91,68.05,903951,32,19959,-67
2020-04-15 03:57:36,-1.91,-1.91,-1.91,68.09,895718,33,19949,-67
2020-04-15 03:58:26,-1.91,-1.91,-1.91,67.77,895457,33,20322,-67
2020-04-15 03:59:17,-1.92,-1.92,-1.92,67.80,894887,33,20323,-67
2020-04-15 04:00:08,-1.92,-1.92,-1.92,67.91,898969,32,19952,-67
2020-04-15 04:00:58,-1.91,-1.91,-1.91,68.39,899905,32,19966,-67
2020-04-15 04:01:49,-1.92,-1.92,-1.92,68.26,902046,32,19939,-67
2020-04-15 04:02:39,-1.91,-1.91,-1.91,68.16,900125,32,19949,-67
2020-04-15 04:03:30,-1.90,-1.90,-1.90,68.23,901991,32,19943,-67
2020-04-15 04:04:21,-1.92,-1.92,-1.92,68.10,898454,33,19955,-67
2020-04-15 04:05:11,-1.92,-1.92,-1.92,68.54,900136,32,19940,-67
2020-04-15 04:06:02,-1.93,-1.93,-1.93,68.44,899741,32,20333,-67
2020-04-15 04:06:52,-1.92,-1.92,-1.92,68.63,895508,33,20327,-66
2020-04-15 04:07:43,-1.91,-1.91,-1.91,68.62,896895,33,19940,-67
2020-04-15 04:08:34,-1.93,-1.93,-1.93,68.23,897980,32,19944,-67
2020-04-15 04:09:26,-1.92,-1.92,-1.92,68.29,895845,33,19990,-67
2020-04-15 04:10:17,-1.90,-1.90,-1.90,68.50,897051,33,20302,-67
2020-04-15 04:11:07,-1.89,-1.89,-1.89,68.09,901415,32,19952,-67
2020-04-15 04:11:58,-1.90,-1.90,-1.90,67.79,901842,32,19951,-67
2020-04-15 04:12:48,-1.89,-1.89,-1.89,67.50,901677,33,20010,-67
2020-04-15 04:13:39,-1.89,-1.89,-1.89,67.47,895638,33,19940,-67
2020-04-15 04:14:30,-1.89,-1.89,-1.89,67.42,893796,33,19948,-67
2020-04-15 04:15:21,-1.89,-1.89,-1.89,67.73,893451,33,20386,-67
2020-04-15 04:16:18,-1.90,-1.90,-1.90,67.66,893829,33,19948,-67
2020-04-15 04:17:09,-1.90,-1.90,-1.90,67.66,894569,33,19957,-67
2020-04-15 04:17:59,-1.88,-1.88,-1.88,67.76,896284,33,20303,-67
2020-04-15 04:18:50,-1.88,-1.88,-1.88,67.50,896993,33,19996,-67
2020-04-15 04:19:41,-1.87,-1.87,-1.87,67.53,896903,33,20342,-67
2020-04-15 04:20:31,-1.87,-1.87,-1.87,67.39,896789,33,19936,-67
2020-04-15 04:21:22,-1.87,-1.87,-1.87,67.37,897192,33,19950,-67
2020-04-15 04:22:12,-1.87,-1.87,-1.87,67.48,898599,33,19974,-67
2020-04-15 04:23:03,-1.87,-1.87,-1.87,67.49,900025,32,20277,-67
2020-04-15 04:23:54,-1.87,-1.87,-1.87,67.52,896840,33,19950,-67
2020-04-15 04:24:44,-1.88,-1.88,-1.88,67.62,898700,33,20264,-67
2020-04-15 04:25:35,-1.88,-1.88,-1.88,67.59,897466,33,19948,-66
2020-04-15 04:26:25,-1.88,-1.88,-1.88,67.50,899638,32,19978,-67
2020-04-15 04:27:16,-1.87,-1.87,-1.87,67.35,897915,32,19996,-67
2020-04-15 04:28:07,-1.86,-1.86,-1.86,67.47,898837,33,19950,-67
2020-04-15 04:28:57,-1.87,-1.87,-1.87,67.35,898782,32,20038,-67
2020-04-15 04:29:48,-1.86,-1.86,-1.86,67.35,899822,32,19963,-67
2020-04-15 04:30:39,-1.85,-1.85,-1.85,67.28,899896,32,19940,-67
2020-04-15 04:31:30,-1.82,-1.82,-1.82,67.22,898740,33,19952,-67
2020-04-15 04:37:59,-1.82,-1.82,-1.82,67.28,900001,32,20333,-67
2020-04-15 04:38:01,-1.83,-1.83,-1.83,67.37,901548,32,19940,-67
2020-04-15 04:38:41,-1.78,-1.78,-1.78,67.12,901397,32,19960,-67
2020-04-15 04:39:32,-1.78,-1.78,-1.78,67.29,904461,32,19986,-67
2020-04-15 04:40:23,-1.76,-1.76,-1.76,67.42,904662,32,19947,-67
2020-04-15 04:41:13,-1.75,-1.75,-1.75,67.33,900803,32,20239,-67
2020-04-15 04:42:04,-1.73,-1.73,-1.73,67.71,896757,32,19975,-67
2020-04-15 04:42:54,-1.71,-1.71,-1.71,67.76,899983,32,19932,-67
2020-04-15 04:43:45,-1.67,-1.67,-1.67,67.85,899831,32,19948,-67
2020-04-15 04:44:36,-1.65,-1.65,-1.65,67.73,901731,32,20007,-67
2020-04-15 04:45:26,-1.63,-1.63,-1.63,67.79,901735,32,19944,-67
2020-04-15 04:46:17,-1.63,-1.63,-1.63,67.80,901770,32,20006,-67
2020-04-15 04:47:08,-1.63,-1.63,-1.63,67.87,902816,32,19943,-67
2020-04-15 04:47:58,-1.61,-1.61,-1.61,67.80,901747,32,19947,-67
2020-04-15 04:48:49,-1.61,-1.61,-1.61,67.72,898589,33,20383,-67
2020-04-15 04:49:39,-1.59,-1.59,-1.59,67.68,899795,32,19962,-67
2020-04-15 04:50:30,-1.59,-1.59,-1.59,67.77,902142,32,19936,-67
2020-04-15 04:51:21,-1.56,-1.56,-1.56,67.54,901835,32,20365,-67
2020-04-15 04:52:11,-1.56,-1.56,-1.56,67.58,901727,32,19970,-67
2020-04-15 04:53:02,-1.53,-1.53,-1.53,67.56,901754,32,19940,-67
2020-04-15 04:53:52,-1.52,-1.52,-1.52,67.33,899796,32,19974,-67
2020-04-15 04:54:43,-1.50,-1.50,-1.50,67.30,898662,33,20314,-67
2020-04-15 04:55:34,-1.49,-1.49,-1.49,67.38,897739,32,19963,-67
2020-04-15 04:56:24,-1.47,-1.47,-1.47,67.43,902841,32,19940,-67
2020-04-15 04:57:15,-1.44,-1.44,-1.44,67.27,904810,32,20019,-67
2020-04-15 04:58:05,-1.42,-1.42,-1.42,67.10,904661,32,19943,-67
2020-04-15 04:58:56,-1.41,-1.41,-1.41,66.97,898627,33,19970,-67
2020-04-15 04:59:46,-1.39,-1.39,-1.39,66.94,901712,32,19939,-67
2020-04-15 05:00:37,-1.38,-1.38,-1.38,66.86,903885,32,19936,-67
2020-04-15 05:01:27,-1.35,-1.35,-1.35,66.71,903376,32,19995,-67
2020-04-15 05:02:18,-1.33,-1.33,-1.33,66.54,899670,32,20017,-67
2020-04-15 05:03:09,-1.33,-1.33,-1.33,65.92,902714,32,19974,-67
2020-04-15 05:03:59,-1.35,-1.35,-1.35,65.94,901598,32,19985,-67
2020-04-15 05:04:50,-1.36,-1.36,-1.36,66.04,901634,32,19945,-67
2020-04-15 05:05:40,-1.37,-1.37,-1.37,65.99,903967,32,20019,-67
2020-04-15 05:06:31,-1.33,-1.33,-1.33,66.06,904987,32,19944,-67
2020-04-15 05:07:21,-1.33,-1.33,-1.33,65.77,904721,32,19955,-67
2020-04-15 05:08:12,-1.32,-1.32,-1.32,65.66,901663,32,19932,-67
2020-04-15 05:09:12,-1.30,-1.30,-1.30,65.75,901788,32,20257,-67
2020-04-15 05:10:02,-1.30,-1.30,-1.30,65.77,900494,32,19940,-67
2020-04-15 05:10:53,-1.27,-1.27,-1.27,65.77,900677,32,19951,-67
2020-04-15 05:11:43,-1.25,-1.25,-1.25,65.64,902838,32,19939,-67
2020-04-15 05:12:34,-1.25,-1.25,-1.25,65.74,905031,32,19950,-67
2020-04-15 05:13:27,-1.22,-1.22,-1.22,65.62,904396,32,19948,-67
2020-04-15 05:14:17,-1.20,-1.20,-1.20,65.71,904819,32,19948,-67
2020-04-15 05:15:09,-1.26,-1.26,-1.26,65.79,904870,32,19982,-67
2020-04-15 05:15:59,-1.23,-1.23,-1.23,66.09,904397,32,19935,-67
2020-04-15 05:16:50,-1.24,-1.24,-1.24,66.31,901635,32,19947,-67
2020-04-15 05:17:40,-1.18,-1.18,-1.18,66.54,898577,33,19971,-67
2020-04-15 05:18:31,-1.16,-1.16,-1.16,65.86,897643,32,19944,-67
2020-04-15 05:19:23,-1.17,-1.17,-1.17,66.46,899662,32,20314,-67
2020-04-15 05:20:15,-1.15,-1.15,-1.15,66.57,903115,32,20032,-67
2020-04-15 05:21:05,-1.14,-1.14,-1.14,67.43,904565,32,19943,-67
2020-04-15 05:21:57,-1.13,-1.13,-1.13,67.20,901704,32,20239,-67
2020-04-15 05:22:47,-1.12,-1.12,-1.12,66.58,902967,32,20252,-67
2020-04-15 05:23:40,-1.12,-1.12,-1.12,66.50,905741,32,20300,-67
2020-04-15 05:24:30,-1.12,-1.12,-1.12,66.85,906703,32,19942,-67
2020-04-15 05:25:21,-1.09,-1.09,-1.09,66.96,901743,32,19959,-67
2020-04-15 05:26:12,-1.11,-1.11,-1.11,66.36,899701,32,19954,-67
2020-04-15 05:27:02,-1.06,-1.06,-1.06,65.96,899559,32,20007,-67
2020-04-15 05:27:53,-1.02,-1.02,-1.02,66.03,898486,33,20349,-67
2020-04-15 05:28:43,-0.99,-0.99,-0.99,65.40,902735,32,19940,-67
2020-04-15 05:29:34,-0.95,-0.95,-0.95,66.14,902898,32,19940,-67
2020-04-15 05:30:24,-0.92,-0.92,-0.92,65.61,901685,32,20295,-67
2020-04-15 05:31:15,-0.92,-0.92,-0.92,65.35,901577,32,20078,-67
2020-04-15 05:32:05,-0.93,-0.93,-0.93,64.80,902623,32,19978,-67
2020-04-15 05:32:56,-0.92,-0.92,-0.92,64.80,901694,32,20054,-67
2020-04-15 05:33:46,-0.94,-0.94,-0.94,65.24,898271,33,19953,-67
2020-04-15 05:34:37,-0.92,-0.92,-0.92,65.48,896237,33,19994,-67
2020-04-15 05:35:27,-0.93,-0.93,-0.93,65.34,894541,33,19966,-67
2020-04-15 05:36:18,-0.89,-0.89,-0.89,65.46,896588,33,19951,-67
2020-04-15 05:37:08,-0.84,-0.84,-0.84,65.23,898546,33,20004,-67
2020-04-15 05:37:59,-0.78,-0.78,-0.78,65.32,896077,33,19940,-67
2020-04-15 05:38:49,-0.75,-0.75,-0.75,65.48,896625,33,20290,-67
2020-04-15 05:39:40,-0.72,-0.72,-0.72,64.52,896676,33,19940,-67
2020-04-15 05:40:31,-0.68,-0.68,-0.68,64.61,900727,32,19943,-67
2020-04-15 05:41:21,-0.66,-0.66,-0.66,64.03,899613,32,19964,-67
2020-04-15 05:42:12,-0.65,-0.65,-0.65,63.92,901546,32,19939,-67
2020-04-15 05:43:03,-0.60,-0.60,-0.60,63.74,900851,32,19947,-67
2020-04-15 05:43:53,-0.60,-0.60,-0.60,64.03,901664,32,19985,-67
2020-04-15 05:44:44,-0.58,-0.58,-0.58,63.90,902623,32,20365,-67
2020-04-15 05:45:34,-0.56,-0.56,-0.56,63.93,905831,32,20341,-67
2020-04-15 05:46:25,-0.53,-0.53,-0.53,63.82,904665,32,20405,-67
2020-04-15 05:47:15,-0.49,-0.49,-0.49,63.85,904696,32,19954,-67
2020-04-15 05:48:06,-0.45,-0.45,-0.45,63.74,904809,32,19955,-67
2020-04-15 05:48:57,-0.40,-0.40,-0.40,63.68,904829,32,19990,-67
2020-04-15 05:49:48,-0.36,-0.36,-0.36,63.46,904622,32,20427,-67
2020-04-15 05:50:38,-0.34,-0.34,-0.34,64.08,898607,33,20402,-67
2020-04-15 05:51:29,-0.34,-0.34,-0.34,63.74,896461,33,19952,-67
2020-04-15 05:52:19,-0.30,-0.30,-0.30,63.54,895446,33,19948,-67
2020-04-15 05:53:10,-0.28,-0.28,-0.28,63.87,897256,33,20311,-67
2020-04-15 05:54:00,-0.27,-0.27,-0.27,62.84,897185,33,20048,-67
2020-04-15 05:54:51,-0.21,-0.21,-0.21,62.73,901563,32,19944,-67
2020-04-15 05:55:42,-0.15,-0.15,-0.15,62.57,900731,32,20316,-67
2020-04-15 05:56:32,-0.11,-0.11,-0.11,62.50,898568,33,19941,-67
2020-04-15 05:57:24,-0.09,-0.09,-0.09,62.00,896389,33,19941,-67
2020-04-15 05:58:19,-0.15,-0.15,-0.15,62.62,896734,33,19975,-67
2020-04-15 05:59:10,-0.13,-0.13,-0.13,62.60,901939,32,19958,-67
2020-04-15 06:00:00,-0.08,-0.08,-0.08,62.01,905984,32,20017,-67
2020-04-15 06:00:51,-0.12,-0.12,-0.12,61.62,906859,32,19954,-67
2020-04-15 06:01:41,-0.10,-0.10,-0.10,61.10,898453,33,19940,-67
2020-04-15 06:02:32,-0.09,-0.09,-0.09,61.80,899516,33,19936,-67
2020-04-15 06:03:22,-0.08,-0.08,-0.08,61.75,903842,32,19943,-67
2020-04-15 06:04:13,-0.05,-0.05,-0.05,61.28,907848,32,19942,-67
2020-04-15 06:05:03,-0.05,-0.05,-0.05,60.84,906585,32,20211,-67
2020-04-15 06:05:54,-0.01,-0.01,-0.01,61.60,901081,32,19981,-67
2020-04-15 06:06:44,-0.03,-0.03,-0.03,60.82,898488,33,19958,-67
2020-04-15 06:07:35,-0.05,-0.05,-0.05,61.04,899349,33,19952,-67
2020-04-15 06:08:26,0.02,0.02,0.02,61.40,900068,33,20457,-67
2020-04-15 06:09:16,0.02,0.02,0.02,60.63,902823,32,19939,-67
2020-04-15 06:10:07,-0.02,-0.02,-0.02,61.03,902723,32,19998,-67
2020-04-15 06:10:57,0.02,0.02,0.02,60.31,904729,32,20021,-67
2020-04-15 06:11:48,0.11,0.11,0.11,60.22,901393,33,19952,-67
2020-04-15 06:12:38,0.09,0.09,0.09,59.92,902625,32,19962,-67
2020-04-15 06:13:29,0.13,0.13,0.13,60.14,902648,32,20335,-68
2020-04-15 06:14:20,0.18,0.18,0.18,59.83,904786,32,20262,-67
2020-04-15 06:15:10,0.22,0.22,0.22,59.50,905687,32,19959,-67
2020-04-15 06:16:01,0.21,0.21,0.21,60.06,907408,32,19934,-67
2020-04-15 06:16:51,0.16,0.16,0.16,60.01,901465,33,19955,-67
2020-04-15 06:17:45,0.12,0.12,0.12,60.74,898335,33,20345,-67
2020-04-15 06:18:35,0.09,0.09,0.09,60.91,896889,33,19951,-67
2020-04-15 06:19:26,0.11,0.11,0.11,60.45,900046,33,19936,-67
2020-04-15 06:20:16,0.10,0.10,0.10,61.27,897581,33,19966,-67
2020-04-15 06:21:08,0.12,0.12,0.12,60.69,898608,33,19955,-67
2020-04-15 06:21:58,0.17,0.17,0.17,61.01,900322,32,19952,-67
2020-04-15 06:22:49,0.18,0.18,0.18,61.17,903561,32,19947,-67
2020-04-15 06:23:39,0.21,0.21,0.21,61.52,905777,32,20261,-68
2020-04-15 06:24:30,0.23,0.23,0.23,61.50,904755,32,19978,-68
2020-04-15 06:25:20,0.20,0.20,0.20,61.15,904774,32,20006,-67
2020-04-15 06:26:11,0.19,0.19,0.19,61.34,904717,32,19967,-67
2020-04-15 06:27:01,0.20,0.20,0.20,60.90,901589,32,19941,-67
2020-04-15 06:27:52,0.17,0.17,0.17,60.86,902551,32,20008,-67
2020-04-15 06:28:42,0.16,0.16,0.16,60.80,903190,32,20273,-68
2020-04-15 06:29:33,0.19,0.19,0.19,60.89,901791,33,19974,-68
2020-04-15 06:30:24,0.28,0.28,0.28,61.15,902776,32,19959,-68
2020-04-15 06:31:15,0.33,0.33,0.33,60.83,903023,32,20331,-67
2020-04-15 06:32:05,0.36,0.36,0.36,61.29,901655,33,19964,-68
2020-04-15 06:32:58,0.40,0.40,0.40,61.00,901817,33,20283,-67
2020-04-15 06:33:48,0.43,0.43,0.43,61.03,899708,33,19951,-67
2020-04-15 06:34:39,0.47,0.47,0.47,61.27,903087,32,19940,-68
2020-04-15 06:35:30,0.52,0.52,0.52,61.42,905658,32,20395,-67
2020-04-15 06:36:20,0.51,0.51,0.51,61.01,907075,32,19962,-68
2020-04-15 06:37:11,0.50,0.50,0.50,61.32,901925,33,19940,-68
2020-04-15 06:38:01,0.50,0.50,0.50,60.98,900011,33,20294,-67
2020-04-15 06:38:52,0.53,0.53,0.53,61.15,902922,32,20368,-67
2020-04-15 06:39:42,0.57,0.57,0.57,60.90,904961,32,20333,-68
2020-04-15 06:40:33,0.53,0.53,0.53,60.93,905507,32,19950,-68
2020-04-15 06:41:23,0.58,0.58,0.58,60.59,905118,32,20038,-68
2020-04-15 06:42:14,0.62,0.62,0.62,61.05,905103,32,19939,-67
2020-04-15 06:43:05,0.68,0.68,0.68,60.35,904673,32,19950,-68
2020-04-15 06:43:55,0.71,0.71,0.71,60.23,905025,32,20354,-67
2020-04-15 06:44:46,0.74,0.74,0.74,60.20,900057,33,19936,-67
2020-04-15 06:45:36,0.78,0.78,0.78,60.24,899143,33,19951,-67
2020-04-15 06:46:27,0.83,0.83,0.83,60.16,898096,32,19940,-67
2020-04-15 06:47:17,0.90,0.90,0.90,60.15,900249,32,20278,-67
2020-04-15 06:48:08,0.96,0.96,0.96,59.75,902954,32,19967,-67
2020-04-15 06:48:58,0.98,0.98,0.98,59.15,900221,32,20320,-67
2020-04-15 06:49:52,1.01,1.01,1.01,59.46,898984,33,19994,-67
2020-04-15 06:50:42,1.08,1.08,1.08,58.70,897372,33,19992,-67
2020-04-15 06:51:33,1.12,1.12,1.12,58.97,900616,32,19940,-67
2020-04-15 06:52:31,1.17,1.17,1.17,59.22,903297,32,20368,-67
2020-04-15 06:53:21,1.23,1.23,1.23,58.06,904077,32,19997,-67
2020-04-15 06:54:12,1.32,1.32,1.32,58.40,898901,33,19952,-67
2020-04-15 06:55:02,1.35,1.35,1.35,58.12,900903,32,19940,-67
2020-04-15 06:55:53,1.40,1.40,1.40,58.34,896453,33,19951,-67
2020-04-15 06:56:44,1.45,1.45,1.45,58.19,895920,33,19964,-68
2020-04-15 06:57:34,1.48,1.48,1.48,57.84,895036,33,19948,-67
2020-04-15 06:58:25,1.55,1.55,1.55,57.87,897691,33,20012,-67
2020-04-15 06:59:15,1.62,1.62,1.62,57.22,902839,32,19958,-67
2020-04-15 07:00:06,1.70,1.70,1.70,57.16,902971,32,19948,-67
2020-04-15 07:00:56,1.75,1.75,1.75,57.21,902194,32,19959,-67
2020-04-15 07:01:47,1.78,1.78,1.78,57.10,903149,32,20251,-67
2020-04-15 07:02:38,1.84,1.84,1.84,57.10,903226,32,19950,-67
2020-04-15 07:03:28,1.89,1.89,1.89,56.60,902084,32,19966,-67
2020-04-15 07:04:19,1.96,1.96,1.96,56.70,902706,32,19943,-67
2020-04-15 07:05:10,2.02,2.02,2.02,56.58,903193,32,20319,-67
2020-04-15 07:06:01,2.05,2.05,2.05,56.40,900570,32,19936,-67
2020-04-15 07:06:52,2.15,2.15,2.15,56.58,900108,32,19967,-67
2020-04-15 07:07:43,2.23,2.23,2.23,56.30,901293,32,19992,-67
2020-04-15 07:08:33,2.33,2.33,2.33,55.25,902224,32,19952,-67
2020-04-15 07:09:34,2.35,2.35,2.35,55.87,903256,32,19974,-67
2020-04-15 07:10:30,2.40,2.40,2.40,55.46,904085,32,19949,-67
2020-04-15 07:11:31,2.43,2.43,2.43,55.47,902013,32,19947,-67
2020-04-15 07:12:31,2.51,2.51,2.51,54.24,904712,32,20297,-67
2020-04-15 07:13:24,2.57,2.57,2.57,55.06,901915,32,19974,-68
2020-04-15 07:14:15,2.66,2.66,2.66,54.51,903976,32,20308,-68
2020-04-15 07:15:06,2.71,2.71,2.71,54.22,906444,32,19939,-67
2020-04-15 07:15:56,2.74,2.74,2.74,54.76,904084,32,20338,-67
2020-04-15 07:16:47,2.80,2.80,2.80,54.10,899806,33,20282,-68
2020-04-15 07:17:40,2.84,2.84,2.84,53.56,903072,32,19992,-67
2020-04-15 07:18:30,2.88,2.88,2.88,53.22,903564,32,20243,-67
2020-04-15 07:19:21,2.88,2.88,2.88,53.42,905001,32,19998,-68
2020-04-15 07:20:12,2.96,2.96,2.96,53.56,905069,32,20271,-68
2020-04-15 07:21:02,3.01,3.01,3.01,53.81,905402,32,19998,-67
2020-04-15 07:21:53,3.04,3.04,3.04,53.59,905411,32,20415,-68
2020-04-15 07:22:43,3.03,3.03,3.03,52.82,904818,32,19957,-68
2020-04-15 07:23:34,3.05,3.05,3.05,53.73,905134,32,19983,-67
2020-04-15 07:24:34,3.07,3.07,3.07,53.12,904946,32,19969,-67
2020-04-15 07:25:24,3.15,3.15,3.15,53.17,898916,33,19944,-68
2020-04-15 07:26:15,3.15,3.15,3.15,53.13,901015,32,19990,-67
2020-04-15 07:27:06,3.22,3.22,3.22,53.19,901124,32,19940,-68
2020-04-15 07:27:56,3.29,3.29,3.29,52.76,905104,32,19991,-67
2020-04-15 07:28:49,3.35,3.35,3.35,53.11,902863,32,19982,-68
2020-04-15 07:29:40,3.41,3.41,3.41,53.30,905221,32,20015,-68
2020-04-15 07:30:30,3.46,3.46,3.46,54.16,906519,32,20018,-68
2020-04-15 07:31:21,3.47,3.47,3.47,52.55,902135,32,19947,-68
2020-04-15 07:32:12,3.57,3.57,3.57,52.28,899049,33,20015,-68
2020-04-15 07:33:02,3.59,3.59,3.59,51.83,894041,33,20376,-68
2020-04-15 07:33:53,3.67,3.67,3.67,52.60,897094,33,20009,-68
2020-04-15 07:34:44,3.76,3.76,3.76,53.12,898111,32,19988,-68
2020-04-15 07:35:34,3.83,3.83,3.83,52.22,899999,32,19954,-67
2020-04-15 07:36:25,3.89,3.89,3.89,51.03,900308,33,19940,-67
2020-04-15 07:37:16,3.96,3.96,3.96,51.43,901983,32,19940,-68
2020-04-15 07:38:06,4.01,4.01,4.01,50.50,901219,32,19967,-68
2020-04-15 07:38:57,4.05,4.05,4.05,50.26,898937,33,19940,-67
2020-04-15 07:39:47,4.07,4.07,4.07,50.02,899989,32,19940,-68
2020-04-15 07:40:38,4.13,4.13,4.13,49.49,900965,32,19966,-68
2020-04-15 07:41:29,4.27,4.27,4.27,50.35,901947,32,19947,-68
2020-04-15 07:42:19,4.35,4.35,4.35,49.50,903200,32,19950,-68
2020-04-15 07:43:10,4.41,4.41,4.41,48.67,903236,32,19988,-67
2020-04-15 07:44:00,4.41,4.41,4.41,48.30,905039,32,19935,-68
2020-04-15 07:44:51,4.43,4.43,4.43,48.16,905241,32,19936,-67
2020-04-15 07:45:41,4.55,4.55,4.55,49.02,904838,32,19939,-68
2020-04-15 07:46:32,4.62,4.62,4.62,48.23,904960,32,19939,-68
2020-04-15 07:47:22,4.66,4.66,4.66,49.00,905012,32,20304,-68
2020-04-15 07:48:13,4.66,4.66,4.66,48.36,901832,32,19952,-67
2020-04-15 07:49:03,4.75,4.75,4.75,47.88,903111,32,19935,-68
2020-04-15 07:49:54,4.79,4.79,4.79,46.86,906085,32,19973,-68
2020-04-15 07:50:44,4.80,4.80,4.80,46.83,903810,32,20265,-68
2020-04-15 07:51:35,4.74,4.74,4.74,47.03,898716,33,19944,-67
2020-04-15 07:52:25,4.72,4.72,4.72,46.37,899356,33,20395,-68
2020-04-15 07:53:19,4.72,4.72,4.72,47.02,894733,33,20063,-67
2020-04-15 07:54:10,4.85,4.85,4.85,47.13,897088,32,20011,-67
2020-04-15 07:55:00,4.96,4.96,4.96,47.37,896737,33,19948,-67
2020-04-15 07:55:51,5.01,5.01,5.01,46.83,896418,33,20317,-67
2020-04-15 07:56:41,5.01,5.01,5.01,45.43,900701,32,19965,-68
2020-04-15 07:57:32,4.99,4.99,4.99,46.03,904586,32,19959,-67
2020-04-15 07:58:23,5.08,5.08,5.08,46.98,903848,32,20366,-68
2020-04-15 07:59:13,5.11,5.11,5.11,46.38,898928,33,19935,-68
2020-04-15 08:00:04,5.19,5.19,5.19,44.92,898740,33,20271,-68
2020-04-15 08:00:54,5.16,5.16,5.16,45.42,896714,33,19940,-68
2020-04-15 08:01:45,5.24,5.24,5.24,44.86,898673,33,19998,-67
2020-04-15 08:02:35,5.28,5.28,5.28,45.43,897735,32,20039,-68
2020-04-15 08:03:26,5.25,5.25,5.25,45.76,897408,33,19944,-67
2020-04-15 08:04:16,5.26,5.26,5.26,45.14,900786,32,19997,-67
2020-04-15 08:05:07,5.31,5.31,5.31,45.57,905648,32,19974,-67
2020-04-15 08:05:57,5.39,5.39,5.39,45.46,904761,32,20342,-68
2020-04-15 08:06:48,5.43,5.43,5.43,46.11,905019,32,19999,-68
2020-04-15 08:07:38,5.51,5.51,5.51,45.89,905680,32,20357,-68
2020-04-15 08:08:29,5.55,5.55,5.55,45.38,905215,32,19966,-68
2020-04-15 08:09:19,5.53,5.53,5.53,45.51,905121,32,19962,-68
2020-04-15 08:10:10,5.55,5.55,5.55,45.36,904897,32,20361,-67
2020-04-15 08:11:00,5.52,5.52,5.52,44.36,905046,32,19947,-67
2020-04-15 08:11:51,5.54,5.54,5.54,44.71,907889,32,20038,-68
2020-04-15 08:12:42,5.59,5.59,5.59,44.72,907145,32,19985,-68
2020-04-15 08:13:32,5.63,5.63,5.63,44.79,905847,32,19979,-68
2020-04-15 08:14:23,5.69,5.69,5.69,43.61,904672,32,20338,-68
2020-04-15 08:15:13,5.80,5.80,5.80,43.59,903909,32,19963,-68
2020-04-15 08:16:04,5.93,5.93,5.93,43.75,906078,32,19960,-68
2020-04-15 08:16:55,5.92,5.92,5.92,42.92,903789,32,19959,-68
2020-04-15 08:17:46,5.99,5.99,5.99,43.13,903563,32,20014,-67
2020-04-15 08:18:37,6.06,6.06,6.06,41.88,904943,32,19939,-68
2020-04-15 08:19:27,6.10,6.10,6.10,41.42,905087,32,19985,-68
2020-04-15 08:20:18,6.16,6.16,6.16,40.70,899759,32,19951,-68
2020-04-15 08:21:10,6.21,6.21,6.21,41.95,901912,32,20260,-68
2020-04-15 08:22:01,6.25,6.25,6.25,42.12,901300,32,20284,-67
2020-04-15 08:22:52,6.30,6.30,6.30,42.12,905030,32,19944,-68
2020-04-15 08:23:42,6.35,6.35,6.35,41.68,902912,32,20094,-68
2020-04-15 08:24:33,6.43,6.43,6.43,41.36,904593,32,19953,-68
2020-04-15 08:25:23,6.45,6.45,6.45,41.68,904999,32,19958,-68
2020-04-15 08:26:14,6.49,6.49,6.49,39.83,906842,32,19991,-68
2020-04-15 08:27:04,6.53,6.53,6.53,40.52,902747,32,20335,-68
2020-04-15 08:27:55,6.59,6.59,6.59,39.46,904680,32,19994,-68
2020-04-15 08:28:45,6.60,6.60,6.60,40.18,904880,32,19939,-68
2020-04-15 08:29:36,6.59,6.59,6.59,39.68,908120,32,19939,-67
2020-04-15 08:30:26,6.64,6.64,6.64,40.30,904985,32,19981,-68
2020-04-15 08:31:17,6.58,6.58,6.58,40.00,906468,32,19969,-68
2020-04-15 08:32:07,6.59,6.59,6.59,38.71,907884,32,19965,-68
2020-04-15 08:32:58,6.65,6.65,6.65,39.51,907963,32,20317,-68
2020-04-15 08:33:48,6.67,6.67,6.67,40.37,904768,32,19955,-68
2020-04-15 08:34:39,6.65,6.65,6.65,39.38,898322,33,19959,-68
2020-04-15 08:35:29,6.68,6.68,6.68,40.13,896303,33,19960,-68
2020-04-15 08:36:20,6.80,6.80,6.80,39.98,897694,32,20042,-68
2020-04-15 08:37:10,6.83,6.83,6.83,39.20,902814,32,19939,-68
2020-04-15 08:38:01,6.86,6.86,6.86,40.64,905907,32,20435,-68
2020-04-15 08:38:51,6.90,6.90,6.90,41.60,910120,32,19943,-68
2020-04-15 08:39:42,6.95,6.95,6.95,39.49,904837,32,19969,-68
2020-04-15 08:40:32,7.02,7.02,7.02,39.52,904843,32,19939,-68
2020-04-15 08:41:23,6.97,6.97,6.97,40.12,901734,32,20042,-68
2020-04-15 08:42:13,6.95,6.95,6.95,37.69,902774,32,19936,-68
2020-04-15 08:43:04,6.90,6.90,6.90,38.83,901818,32,20235,-68
2020-04-15 08:43:55,7.01,7.01,7.01,38.23,904719,32,19939,-68
2020-04-15 08:44:47,7.00,7.00,7.00,38.44,907262,32,19935,-68
2020-04-15 08:45:37,6.94,6.94,6.94,38.57,903521,32,20361,-68
2020-04-15 08:46:28,7.00,7.00,7.00,38.95,901744,32,19976,-68
2020-04-15 08:47:19,7.12,7.12,7.12,38.86,903614,32,19936,-68
2020-04-15 08:48:27,7.14,7.14,7.14,37.44,907810,32,19939,-68
2020-04-15 08:49:17,7.26,7.26,7.26,39.13,908057,32,19934,-68
2020-04-15 08:50:08,7.28,7.28,7.28,38.46,908199,32,19969,-68
2020-04-15 08:50:59,7.40,7.40,7.40,39.64,908034,32,19943,-68
2020-04-15 08:51:49,7.44,7.44,7.44,38.50,909814,32,19943,-67
2020-04-15 08:52:40,7.39,7.39,7.39,37.61,910973,32,20321,-68
2020-04-15 08:53:30,7.38,7.38,7.38,38.88,907003,32,19942,-68
2020-04-15 08:54:21,7.41,7.41,7.41,38.78,904695,32,19989,-68
2020-04-15 08:55:12,7.39,7.39,7.39,38.25,905924,32,19991,-68
2020-04-15 08:56:05,7.47,7.47,7.47,39.29,909956,32,19972,-68
2020-04-15 08:56:56,7.41,7.41,7.41,38.46,906399,32,19955,-68
2020-04-15 08:57:47,7.50,7.50,7.50,39.50,907692,32,19951,-68
2020-04-15 08:58:40,7.55,7.55,7.55,38.40,908077,32,19946,-68
2020-04-15 08:59:31,7.60,7.60,7.60,38.39,904630,32,19966,-68
2020-04-15 09:00:21,7.50,7.50,7.50,37.56,904730,32,19949,-68
2020-04-15 09:01:13,7.55,7.55,7.55,37.79,905542,32,19947,-68
2020-04-15 09:02:03,7.49,7.49,7.49,37.94,904721,32,20407,-68
2020-04-15 09:02:54,7.60,7.60,7.60,39.61,903675,32,19954,-68
2020-04-15 09:03:44,7.69,7.69,7.69,39.17,902680,32,20338,-68
2020-04-15 09:04:35,7.70,7.70,7.70,37.65,900565,32,19939,-68
2020-04-15 09:05:26,7.79,7.79,7.79,36.31,898190,33,20266,-68
2020-04-15 09:06:16,7.81,7.81,7.81,37.79,902718,32,19943,-68
2020-04-15 09:07:07,7.91,7.91,7.91,37.90,900267,32,19943,-68
2020-04-15 09:07:57,7.96,7.96,7.96,37.99,901516,32,19940,-68
2020-04-15 09:08:50,8.07,8.07,8.07,37.33,903537,32,19995,-68
2020-04-15 09:09:41,8.06,8.06,8.06,37.04,906671,32,19960,-68
2020-04-15 09:10:31,8.19,8.19,8.19,37.46,901208,33,19943,-68
2020-04-15 09:11:22,8.20,8.20,8.20,37.84,901374,33,20321,-68
2020-04-15 09:12:13,8.30,8.30,8.30,39.44,897663,32,20351,-68
2020-04-15 09:13:03,8.34,8.34,8.34,37.77,898824,33,19944,-68
2020-04-15 09:13:54,8.25,8.25,8.25,38.17,896543,33,19984,-68
2020-04-15 09:14:44,8.15,8.15,8.15,37.32,899677,32,20388,-68
2020-04-15 09:15:35,8.09,8.09,8.09,35.73,902373,32,19939,-68
2020-04-15 09:16:26,8.16,8.16,8.16,35.57,901700,32,20002,-68
2020-04-15 09:17:16,8.21,8.21,8.21,38.15,902717,32,19963,-68
2020-04-15 09:18:07,8.34,8.34,8.34,37.89,905853,32,20357,-68
2020-04-15 09:18:57,8.44,8.44,8.44,38.84,904829,32,19945,-68
2020-04-15 09:19:48,8.57,8.57,8.57,38.67,903682,32,20390,-68
2020-04-15 09:20:39,8.66,8.66,8.66,37.02,902370,32,19995,-68
2020-04-15 09:21:29,8.72,8.72,8.72,37.69,905872,32,19939,-68
2020-04-15 09:22:20,8.78,8.78,8.78,36.29,907047,32,19965,-68
2020-04-15 09:23:10,8.86,8.86,8.86,37.33,907545,32,19952,-68
2020-04-15 09:24:01,8.72,8.72,8.72,35.82,904697,32,19958,-68
2020-04-15 09:24:54,8.63,8.63,8.63,36.25,903405,32,20311,-68
2020-04-15 09:25:45,8.58,8.58,8.58,36.67,903063,32,20290,-68
2020-04-15 09:26:36,8.65,8.65,8.65,36.73,903018,32,19947,-68
2020-04-15 09:27:26,8.71,8.71,8.71,37.08,904675,32,19974,-68
2020-04-15 09:28:17,8.63,8.63,8.63,35.88,905713,32,19970,-68
2020-04-15 09:29:08,8.68,8.68,8.68,36.94,900546,32,19954,-68
2020-04-15 09:29:58,8.78,8.78,8.78,36.78,899573,32,19999,-68
2020-04-15 09:30:49,8.84,8.84,8.84,36.37,900771,32,19946,-68
2020-04-15 09:31:39,8.97,8.97,8.97,36.30,901701,32,19956,-68
2020-04-15 09:32:30,8.94,8.94,8.94,34.86,899574,32,19974,-68
2020-04-15 09:33:20,8.64,8.64,8.64,34.95,899683,32,19963,-68
2020-04-15 09:34:11,8.77,8.77,8.77,34.76,899665,32,20374,-68
2020-04-15 09:35:02,8.72,8.72,8.72,35.22,899262,33,19952,-67
2020-04-15 09:35:52,8.77,8.77,8.77,35.25,904427,32,20432,-68
2020-04-15 09:36:43,8.86,8.86,8.86,35.62,902600,32,19951,-68
2020-04-15 09:37:33,8.97,8.97,8.97,37.06,904638,32,19943,-68
2020-04-15 09:38:26,8.98,8.98,8.98,35.93,902912,32,19977,-68
2020-04-15 09:39:17,8.90,8.90,8.90,34.31,901493,32,20335,-68
2020-04-15 09:40:08,8.85,8.85,8.85,34.91,902917,32,20007,-67
2020-04-15 09:40:58,8.93,8.93,8.93,35.95,905020,32,20000,-68
2020-04-15 09:41:49,8.85,8.85,8.85,36.18,907782,32,19984,-68
2020-04-15 09:42:39,8.72,8.72,8.72,35.25,907937,32,19947,-68
2020-04-15 09:43:30,8.84,8.84,8.84,35.56,909797,32,19948,-68
2020-04-15 09:44:20,8.99,8.99,8.99,35.80,908026,32,19976,-68
2020-04-15 09:45:11,9.14,9.14,9.14,34.37,906828,32,20002,-68
2020-04-15 09:46:01,9.18,9.18,9.18,35.56,907584,32,19939,-68
2020-04-15 09:46:52,9.28,9.28,9.28,35.83,907971,32,20008,-68
2020-04-15 09:47:42,9.37,9.37,9.37,35.51,909740,32,19990,-68
2020-04-15 09:48:33,9.38,9.38,9.38,34.77,907924,32,19942,-68
2020-04-15 09:49:23,9.36,9.36,9.36,35.40,909561,32,19939,-68
2020-04-15 09:50:14,9.42,9.42,9.42,35.03,906881,32,19946,-68
2020-04-15 09:51:04,9.33,9.33,9.33,34.79,904704,32,19935,-68
2020-04-15 09:51:55,9.40,9.40,9.40,34.97,905631,32,20072,-68
2020-04-15 09:52:46,9.39,9.39,9.39,36.33,906537,32,19938,-68
2020-04-15 09:53:37,9.46,9.46,9.46,36.41,904802,32,19995,-68
2020-04-15 09:54:28,9.68,9.68,9.68,33.39,902756,32,19939,-68
2020-04-15 09:55:19,9.62,9.62,9.62,34.43,904492,32,19943,-68
2020-04-15 09:56:09,9.70,9.70,9.70,34.97,905881,32,19987,-68
2020-04-15 09:57:00,9.79,9.79,9.79,35.32,906941,32,19943,-68
2020-04-15 09:57:51,9.78,9.78,9.78,35.25,907542,32,20402,-68
2020-04-15 09:58:41,9.84,9.84,9.84,35.94,907864,32,20371,-68
2020-04-15 09:59:32,9.97,9.97,9.97,35.49,904269,32,20036,-68
2020-04-15 10:00:23,9.96,9.96,9.96,33.12,900441,33,19970,-68
2020-04-15 10:01:14,10.10,10.10,10.10,33.19,900916,32,19936,-68
2020-04-15 10:02:04,10.16,10.16,10.16,34.41,904715,32,20017,-68
2020-04-15 10:02:55,10.19,10.19,10.19,33.45,901652,33,19952,-68
2020-04-15 10:03:46,10.36,10.36,10.36,32.38,901631,33,19947,-68
2020-04-15 10:04:36,10.39,10.39,10.39,35.76,900672,32,20334,-68
2020-04-15 10:05:27,10.55,10.55,10.55,36.00,904648,32,20367,-68
2020-04-15 10:06:18,10.53,10.53,10.53,34.67,905758,32,20011,-69
2020-04-15 10:07:08,10.52,10.52,10.52,34.48,906914,32,19953,-68
2020-04-15 10:08:02,10.41,10.41,10.41,35.72,904905,32,19935,-68
2020-04-15 10:08:52,10.31,10.31,10.31,32.08,904309,32,19935,-68
2020-04-15 10:09:43,10.03,10.03,10.03,32.64,904508,32,19998,-68
2020-04-15 10:10:33,10.13,10.13,10.13,34.22,906186,32,19943,-68
2020-04-15 10:11:24,10.13,10.13,10.13,35.09,906598,32,19935,-68
2020-04-15 10:12:14,10.11,10.11,10.11,33.06,905797,32,19936,-68
2020-04-15 10:13:05,10.16,10.16,10.16,34.02,906882,32,19943,-68
2020-04-15 10:13:56,10.10,10.10,10.10,33.33,904886,32,19935,-68
2020-04-15 10:14:47,10.12,10.12,10.12,33.04,907762,32,19981,-68
2020-04-15 10:15:37,10.17,10.17,10.17,31.21,907683,32,20370,-68
2020-04-15 10:16:28,10.10,10.10,10.10,32.74,907760,32,19973,-68
2020-04-15 10:17:18,10.16,10.16,10.16,33.29,906813,32,20242,-68
2020-04-15 10:18:09,10.30,10.30,10.30,32.90,907635,32,19939,-68
2020-04-15 10:18:59,10.50,10.50,10.50,33.10,910909,32,19992,-68
2020-04-15 10:19:50,10.65,10.65,10.65,32.32,909687,32,19938,-68
2020-04-15 10:20:41,10.74,10.74,10.74,31.98,908383,32,19946,-68
2020-04-15 10:21:32,10.74,10.74,10.74,32.46,904157,32,19973,-68
2020-04-15 10:22:22,10.83,10.83,10.83,32.25,905372,32,20231,-68
2020-04-15 10:23:13,10.78,10.78,10.78,34.14,906275,32,19947,-68
2020-04-15 10:24:04,10.72,10.72,10.72,33.30,903972,32,20007,-68
2020-04-15 10:24:55,10.46,10.46,10.46,30.38,904098,32,19975,-68
2020-04-15 10:25:45,10.55,10.55,10.55,32.59,904353,32,19978,-68
2020-04-15 10:26:36,10.48,10.48,10.48,32.15,907840,32,20010,-68
2020-04-15 10:27:27,10.50,10.50,10.50,32.29,908350,32,19982,-68
2020-04-15 10:28:17,10.58,10.58,10.58,31.22,905165,32,20286,-68
2020-04-15 10:29:08,10.57,10.57,10.57,32.35,904249,32,19954,-69
2020-04-15 10:29:58,10.84,10.84,10.84,33.24,903824,32,20361,-68
2020-04-15 10:30:49,10.98,10.98,10.98,32.13,905213,32,19986,-68
2020-04-15 10:31:40,11.04,11.04,11.04,32.01,904204,32,19973,-68
2020-04-15 10:32:30,11.14,11.14,11.14,32.44,905251,32,19939,-68
2020-04-15 10:33:21,11.03,11.03,11.03,28.77,905360,32,19954,-68
2020-04-15 10:34:11,11.03,11.03,11.03,29.29,906369,32,19939,-68
2020-04-15 10:35:02,11.12,11.12,11.12,30.93,908390,32,19960,-68
2020-04-15 10:35:53,11.08,11.08,11.08,32.89,908387,32,20294,-68
2020-04-15 10:36:46,10.95,10.95,10.95,32.53,901008,32,20391,-68
2020-04-15 10:37:36,11.10,11.10,11.10,32.25,902049,32,19939,-68
2020-04-15 10:38:28,11.27,11.27,11.27,29.96,901692,32,19936,-68
2020-04-15 10:39:18,11.50,11.50,11.50,29.44,898520,33,19944,-68
2020-04-15 10:40:09,11.37,11.37,11.37,30.93,900402,32,19975,-69
2020-04-15 10:40:59,11.29,11.29,11.29,31.92,902406,32,19951,-68
2020-04-15 10:41:50,11.36,11.36,11.36,31.47,905238,32,19963,-67
2020-04-15 10:42:40,11.47,11.47,11.47,30.11,905145,32,19950,-68
2020-04-15 10:43:31,11.51,11.51,11.51,31.56,905356,32,19940,-69
2020-04-15 10:44:22,11.50,11.50,11.50,30.12,898826,33,19940,-68
2020-04-15 10:45:12,11.58,11.58,11.58,31.93,899051,33,20306,-68
2020-04-15 10:46:03,11.82,11.82,11.82,32.97,900973,32,19962,-68
2020-04-15 10:46:54,11.84,11.84,11.84,30.26,901176,32,20341,-68
2020-04-15 10:47:44,11.92,11.92,11.92,31.18,899908,32,20377,-68
2020-04-15 10:48:35,11.92,11.92,11.92,31.33,903311,32,19939,-68
2020-04-15 10:49:25,11.96,11.96,11.96,31.71,904382,32,19962,-68
2020-04-15 10:50:16,12.12,12.12,12.12,30.96,905322,32,20010,-68
2020-04-15 10:51:06,12.10,12.10,12.10,31.11,905219,32,19935,-68
2020-04-15 10:51:57,12.08,12.08,12.08,30.01,905287,32,19946,-68
2020-04-15 10:52:47,12.11,12.11,12.11,28.78,899134,33,19947,-68
2020-04-15 10:53:38,12.29,12.29,12.29,29.72,898908,33,19951,-68
2020-04-15 10:54:28,12.16,12.16,12.16,31.60,904332,32,20003,-68
2020-04-15 10:55:19,12.33,12.33,12.33,30.30,904054,32,20355,-69
2020-04-15 10:56:19,12.29,12.29,12.29,31.25,902133,32,20092,-68
2020-04-15 10:57:19,12.35,12.35,12.35,30.50,901197,32,19951,-69
2020-04-15 10:58:19,12.17,12.17,12.17,29.16,899026,33,20056,-68
2020-04-15 10:59:09,11.99,11.99,11.99,30.55,898910,33,19995,-68
2020-04-15 11:00:10,12.27,12.27,12.27,31.56,898848,32,20295,-68
2020-04-15 11:01:08,12.36,12.36,12.36,28.21,901174,32,19935,-68
2020-04-15 11:01:59,12.28,12.28,12.28,27.50,902002,32,19936,-68
2020-04-15 11:02:49,12.33,12.33,12.33,30.21,900800,32,19954,-69
2020-04-15 11:03:40,12.29,12.29,12.29,32.12,894856,33,19983,-68
2020-04-15 11:04:30,12.57,12.57,12.57,30.46,896987,33,19978,-68
2020-04-15 11:05:21,12.60,12.60,12.60,32.76,901217,32,20323,-68
2020-04-15 11:06:11,12.74,12.74,12.74,29.58,900649,32,19940,-68
2020-04-15 11:07:02,12.68,12.68,12.68,29.84,900156,32,19951,-69
2020-04-15 11:07:52,12.55,12.55,12.55,29.04,902876,32,19990,-69
2020-04-15 11:08:43,12.69,12.69,12.69,30.26,902310,32,19995,-69
2020-04-15 11:09:33,12.75,12.75,12.75,31.72,902158,32,20358,-69
2020-04-15 11:10:24,12.91,12.91,12.91,31.52,903322,32,19940,-69
2020-04-15 11:11:15,12.95,12.95,12.95,29.64,904464,32,19982,-69
2020-04-15 11:12:05,12.93,12.93,12.93,31.89,902203,32,19949,-68
2020-04-15 11:12:57,13.07,13.07,13.07,30.14,902418,32,19941,-68
2020-04-15 11:13:47,13.23,13.23,13.23,29.26,903454,32,19986,-68
2020-04-15 11:14:38,13.08,13.08,13.08,28.90,902563,32,19947,-69
2020-04-15 11:15:29,13.23,13.23,13.23,30.59,901955,32,19984,-69
2020-04-15 11:16:19,13.47,13.47,13.47,29.08,903449,32,19954,-69
2020-04-15 11:17:10,13.38,13.38,13.38,27.46,902049,32,19950,-69
2020-04-15 11:18:01,13.42,13.42,13.42,27.34,902362,32,19936,-68
2020-04-15 11:18:51,13.80,13.80,13.80,28.62,896960,33,19940,-68
2020-04-15 11:19:42,14.10,14.10,14.10,27.99,895655,33,19940,-68
2020-04-15 11:20:33,14.16,14.16,14.16,27.43,898067,32,20275,-68
2020-04-15 11:21:24,14.10,14.10,14.10,27.87,897084,33,19963,-68
2020-04-15 11:22:15,14.25,14.25,14.25,26.41,895761,33,20338,-68
2020-04-15 11:23:08,14.50,14.50,14.50,27.16,894535,33,19992,-68
2020-04-15 11:23:58,14.47,14.47,14.47,25.77,899828,33,19956,-68
2020-04-15 11:24:49,14.57,14.57,14.57,27.59,901972,33,19946,-69
2020-04-15 11:25:39,14.95,14.95,14.95,28.45,901842,32,20010,-68
2020-04-15 11:26:30,15.03,15.03,15.03,29.72,902114,32,19950,-68
2020-04-15 11:27:21,15.12,15.12,15.12,26.04,902982,32,19963,-69
2020-04-15 11:28:11,15.35,15.35,15.35,25.40,900832,32,20385,-68
2020-04-15 11:29:02,14.71,14.71,14.71,26.92,896801,33,19949,-68
2020-04-15 11:29:52,14.21,14.21,14.21,26.17,899870,32,19971,-68
2020-04-15 11:30:43,14.47,14.47,14.47,26.11,906161,32,19974,-68
2020-04-15 11:31:33,14.32,14.32,14.32,27.85,906714,32,19943,-68
2020-04-15 11:32:24,14.62,14.62,14.62,29.49,901920,32,19936,-68
2020-04-15 11:33:15,14.80,14.80,14.80,28.52,898816,33,20010,-68
2020-04-15 11:34:06,14.83,14.83,14.83,26.79,901549,33,20339,-68
2020-04-15 11:34:56,15.09,15.09,15.09,25.69,902998,32,20344,-69
2020-04-15 11:35:47,14.95,14.95,14.95,25.57,897644,33,19962,-68
2020-04-15 11:36:37,15.29,15.29,15.29,26.33,898894,32,20343,-68
2020-04-15 11:37:28,15.29,15.29,15.29,26.32,897933,32,20037,-69
2020-04-15 11:38:19,15.06,15.06,15.06,26.30,900840,32,19940,-69
2020-04-15 11:39:09,15.59,15.59,15.59,29.60,899961,32,19970,-69
2020-04-15 11:40:00,15.91,15.91,15.91,25.56,895830,33,19940,-68
2020-04-15 11:40:50,16.15,16.15,16.15,24.69,892929,33,19984,-68
2020-04-15 11:41:41,15.94,15.94,15.94,25.54,891765,33,19953,-68
2020-04-15 11:42:32,16.16,16.16,16.16,24.39,893924,33,19987,-68
2020-04-15 11:43:22,16.97,16.97,16.97,22.12,896968,33,20310,-68
2020-04-15 11:44:13,16.82,16.82,16.82,21.95,898830,33,19951,-68
2020-04-15 11:45:03,16.84,16.84,16.84,21.14,901726,32,19963,-68
2020-04-15 11:45:56,16.25,16.25,16.25,20.20,895260,33,19952,-68
2020-04-15 11:46:46,15.55,15.55,15.55,20.46,895812,33,19936,-68
2020-04-15 11:47:37,15.57,15.57,15.57,22.15,896550,33,20347,-68
2020-04-15 11:48:27,15.75,15.75,15.75,22.75,893779,33,19944,-68
2020-04-15 11:49:18,16.55,16.55,16.55,19.69,892742,33,19951,-68
2020-04-15 11:50:08,17.57,17.57,17.57,18.64,891748,33,19941,-68
2020-04-15 11:50:59,17.05,17.05,17.05,18.81,896982,33,19959,-68
2020-04-15 11:51:50,17.31,17.31,17.31,19.63,896639,33,19960,-68
2020-04-15 11:52:40,17.58,17.58,17.58,20.19,898989,33,20277,-68
2020-04-15 11:53:31,17.31,17.31,17.31,22.39,898910,33,20326,-68
2020-04-15 11:54:21,17.09,17.09,17.09,22.30,901828,32,19935,-68
2020-04-15 11:55:13,17.09,17.09,17.09,23.46,902018,32,19950,-68
2020-04-15 11:56:04,17.10,17.10,17.10,19.78,903757,32,20387,-68
2020-04-15 11:56:54,16.81,16.81,16.81,21.67,901899,32,19954,-68
2020-04-15 11:57:45,16.63,16.63,16.63,22.79,900823,32,19943,-68
2020-04-15 11:58:35,16.85,16.85,16.85,20.17,901704,33,19948,-68
2020-04-15 11:59:26,17.33,17.33,17.33,20.17,901831,32,19958,-68
2020-04-15 12:00:17,17.60,17.60,17.60,18.87,898855,33,20282,-68
2020-04-15 12:01:07,17.99,17.99,17.99,17.74,898919,33,20380,-68
2020-04-15 12:02:01,18.21,18.21,18.21,19.07,893745,33,20041,-68
2020-04-15 12:02:51,18.87,18.87,18.87,16.61,897534,33,20259,-68
2020-04-15 12:03:42,19.18,19.18,19.18,16.46,898671,32,20022,-68
2020-04-15 12:04:32,18.61,18.61,18.61,18.03,898705,33,20330,-68
2020-04-15 12:05:23,18.84,18.84,18.84,17.70,895826,33,20357,-68
2020-04-15 12:06:13,18.22,18.22,18.22,20.57,895830,33,20378,-68
2020-04-15 12:07:04,17.97,17.97,17.97,20.47,899803,32,20417,-68
2020-04-15 12:07:54,18.12,18.12,18.12,21.37,898591,33,20435,-68
2020-04-15 12:08:45,18.17,18.17,18.17,21.68,895743,33,19953,-68
2020-04-15 12:09:35,18.25,18.25,18.25,22.15,890667,33,19995,-69
2020-04-15 12:10:26,18.58,18.58,18.58,19.74,893651,33,20039,-68
2020-04-15 12:11:16,18.84,18.84,18.84,17.61,893682,33,19964,-68
2020-04-15 12:12:07,19.20,19.20,19.20,17.18,896399,33,20317,-68
2020-04-15 12:12:58,18.88,18.88,18.88,19.19,896466,33,19944,-68
2020-04-15 12:13:48,18.68,18.68,18.68,19.07,898807,33,20302,-68
2020-04-15 12:14:39,18.08,18.08,18.08,20.94,899886,32,19955,-68
2020-04-15 12:15:30,17.85,17.85,17.85,19.38,898365,33,19941,-68
2020-04-15 12:16:20,17.43,17.43,17.43,18.46,895675,33,20369,-68
2020-04-15 12:17:11,17.73,17.73,17.73,21.15,893745,33,20336,-68
2020-04-15 12:18:01,18.48,18.48,18.48,20.81,896757,33,20004,-68
2020-04-15 12:18:52,18.23,18.23,18.23,20.95,898898,33,20000,-68
2020-04-15 12:19:42,18.40,18.40,18.40,20.72,901707,32,20285,-68
2020-04-15 12:20:35,18.29,18.29,18.29,19.59,898676,33,19948,-68
2020-04-15 12:21:05,18.16,18.16,18.16,21.98,898814,33,19936,-68
2020-04-15 12:21:46,18.33,18.33,18.33,18.77,892590,33,19936,-68
2020-04-15 12:22:17,18.66,18.66,18.66,18.79,895485,33,19936,-68
2020-04-15 12:22:56,18.81,18.81,18.81,17.83,895662,33,20373,-68
2020-04-15 12:23:36,19.31,19.31,19.31,17.82,894464,33,19943,-68
2020-04-15 12:24:16,19.86,19.86,19.86,19.16,892770,33,19974,-68
2020-04-15 12:25:13,18.41,18.41,18.41,18.95,892608,33,19941,-67
2020-04-15 12:25:53,18.63,18.63,18.63,19.63,893026,33,19971,-68
2020-04-15 12:26:33,18.98,18.98,18.98,18.48,896277,33,19948,-68
2020-04-15 12:27:12,19.05,19.05,19.05,17.99,898692,33,20007,-67
2020-04-15 12:27:52,18.49,18.49,18.49,18.08,892760,33,19936,-67
2020-04-15 12:28:32,19.20,19.20,19.20,17.81,901475,32,20265,-68
2020-04-15 12:29:14,19.27,19.27,19.27,16.66,898988,32,19935,-67
2020-04-15 12:30:14,20.15,20.15,20.15,19.03,901420,33,19955,-67
2020-04-15 12:30:44,20.48,20.48,20.48,18.23,900694,32,19991,-67
2020-04-15 12:31:19,20.39,20.39,20.39,16.52,898453,33,19939,-68
2020-04-15 12:31:51,19.80,19.80,19.80,18.13,901911,32,19979,-68
2020-04-15 12:32:31,19.89,19.89,19.89,17.01,901970,32,19990,-68
2020-04-15 12:33:11,19.54,19.54,19.54,18.20,901794,32,20366,-68
2020-04-15 12:33:51,19.66,19.66,19.66,17.39,899573,32,19949,-68
2020-04-15 12:34:31,19.71,19.71,19.71,17.69,895638,33,19956,-68
2020-04-15 12:35:11,19.79,19.79,19.79,18.54,892696,33,19957,-68
2020-04-15 12:35:42,19.68,19.68,19.68,16.08,898632,33,19974,-67
2020-04-15 12:36:22,20.39,20.39,20.39,13.68,898858,33,19984,-68
2020-04-15 12:37:02,20.64,20.64,20.64,14.21,898890,32,19991,-67
2020-04-15 12:37:42,20.79,20.79,20.79,16.58,898536,33,19936,-68
2020-04-15 12:38:23,20.55,20.55,20.55,15.88,898806,33,19958,-68
2020-04-15 12:39:22,20.61,20.61,20.61,15.95,901953,32,20274,-68
2020-04-15 12:39:53,20.55,20.55,20.55,14.92,901509,32,19975,-68
2020-04-15 12:40:33,20.64,20.64,20.64,15.62,898698,33,19975,-68
2020-04-15 12:41:13,20.63,20.63,20.63,13.90,898799,33,19963,-68
2020-04-15 12:41:53,21.00,21.00,21.00,15.37,895601,33,19975,-68
2020-04-15 12:42:34,20.93,20.93,20.93,16.08,898684,33,20337,-68
2020-04-15 12:43:39,20.26,20.26,20.26,16.81,898757,33,19954,-68
2020-04-15 12:44:11,20.53,20.53,20.53,15.03,900454,32,19951,-68
2020-04-15 12:44:51,21.15,21.15,21.15,15.48,901779,32,19991,-68
2020-04-15 12:45:31,21.02,21.02,21.02,16.62,901599,32,20283,-68
2020-04-15 12:46:11,20.39,20.39,20.39,16.50,901645,32,19943,-68
2020-04-15 12:47:17,20.66,20.66,20.66,18.18,901507,33,19936,-68
2020-04-15 12:47:57,20.85,20.85,20.85,17.84,901686,32,20266,-68
2020-04-15 12:48:37,20.88,20.88,20.88,18.06,901896,32,19974,-68
2020-04-15 12:49:08,20.83,20.83,20.83,17.11,901873,32,19955,-68
2020-04-15 12:49:48,20.83,20.83,20.83,19.13,904658,32,20302,-67
2020-04-15 12:50:19,21.32,21.32,21.32,15.01,902792,32,19981,-68
2020-04-15 12:50:50,21.65,21.65,21.65,15.55,901530,33,19978,-67
2020-04-15 12:51:24,21.40,21.40,21.40,16.92,900630,32,19939,-68
2020-04-15 12:52:04,22.02,22.02,22.02,16.45,898493,33,19957,-68
2020-04-15 12:52:54,22.10,22.10,22.10,16.35,901699,32,19987,-68
2020-04-15 12:53:34,22.38,22.38,22.38,16.52,895611,33,20387,-68
2020-04-15 12:54:34,22.75,22.75,22.75,14.90,901617,32,19992,-68
2020-04-15 12:55:06,22.02,22.02,22.02,15.58,893427,33,19952,-68
2020-04-15 12:55:37,22.10,22.10,22.10,16.18,898324,33,19936,-68
2020-04-15 12:56:07,21.71,21.71,21.71,17.16,898625,32,19987,-68
2020-04-15 12:57:03,21.62,21.62,21.62,17.76,902054,32,19936,-68
2020-04-15 12:57:43,22.02,22.02,22.02,17.04,902016,32,20018,-68
2020-04-15 12:58:23,22.13,22.13,22.13,16.92,898661,33,19944,-67
2020-04-15 12:58:54,21.36,21.36,21.36,15.18,895345,33,19951,-67
2020-04-15 12:59:48,20.96,20.96,20.96,16.92,895734,33,20381,-68
2020-04-15 13:00:28,20.92,20.92,20.92,16.52,898984,33,20076,-68
2020-04-15 13:01:02,20.47,20.47,20.47,18.53,898620,33,19940,-68
2020-04-15 13:01:42,20.94,20.94,20.94,18.21,895536,33,19944,-68
2020-04-15 13:02:22,21.43,21.43,21.43,17.20,894471,33,19936,-68
2020-04-15 13:03:18,21.55,21.55,21.55,17.33,898621,33,19948,-68
2020-04-15 13:03:55,21.44,21.44,21.44,15.64,896381,33,19970,-68
2020-04-15 13:04:26,21.74,21.74,21.74,14.70,901985,33,19951,-68
2020-04-15 13:05:18,21.72,21.72,21.72,17.10,896322,33,20036,-68
2020-04-15 13:06:10,21.71,21.71,21.71,16.44,902200,32,20321,-68
2020-04-15 13:07:00,21.53,21.53,21.53,16.15,899583,33,19936,-68
2020-04-15 13:07:51,21.26,21.26,21.26,15.35,901076,32,19939,-68
2020-04-15 13:08:41,21.83,21.83,21.83,17.06,895147,33,19955,-68
2020-04-15 13:09:32,20.99,20.99,20.99,17.42,892507,33,19951,-68
2020-04-15 13:10:22,21.34,21.34,21.34,18.52,894714,33,20345,-68
2020-04-15 13:11:13,21.61,21.61,21.61,16.92,898725,33,19999,-68
2020-04-15 13:12:03,21.40,21.40,21.40,18.07,901571,32,19959,-68
2020-04-15 13:12:54,20.61,20.61,20.61,16.38,898710,33,19952,-68
2020-04-15 13:13:45,19.69,19.69,19.69,17.45,898666,33,20311,-68
2020-04-15 13:14:35,20.67,20.67,20.67,18.42,899824,32,19936,-68
2020-04-15 13:15:25,20.23,20.23,20.23,18.79,895458,33,19951,-68
2020-04-15 13:16:16,20.16,20.16,20.16,18.71,895563,33,20322,-68
2020-04-15 13:17:07,20.23,20.23,20.23,18.96,894674,33,19944,-68
2020-04-15 13:17:57,20.07,20.07,20.07,16.57,892201,33,20373,-68
2020-04-15 13:18:48,20.17,20.17,20.17,16.70,893673,33,19937,-68
2020-04-15 13:19:38,20.20,20.20,20.20,16.99,894681,33,19937,-68
2020-04-15 13:20:29,20.82,20.82,20.82,16.25,898617,33,19955,-68
2020-04-15 13:21:19,21.51,21.51,21.51,15.57,898758,33,19955,-68
2020-04-15 13:22:10,21.41,21.41,21.41,15.60,898784,33,20302,-68
2020-04-15 13:23:01,21.80,21.80,21.80,16.91,898934,33,19936,-68
2020-04-15 13:23:51,22.00,22.00,22.00,15.71,901507,32,19957,-68
2020-04-15 13:24:42,22.31,22.31,22.31,15.79,901789,32,19978,-68
2020-04-15 13:25:33,21.87,21.87,21.87,15.01,898478,33,20039,-68
2020-04-15 13:26:23,21.25,21.25,21.25,15.48,895118,33,19943,-69
2020-04-15 13:27:14,21.68,21.68,21.68,14.83,896453,33,19980,-68
2020-04-15 13:28:04,21.20,21.20,21.20,16.53,899409,32,20014,-69
2020-04-15 13:28:55,20.98,20.98,20.98,16.39,900547,32,19954,-68
2020-04-15 13:29:45,20.81,20.81,20.81,15.62,899593,32,19936,-69
2020-04-15 13:30:39,20.72,20.72,20.72,15.35,901609,32,19986,-68
2020-04-15 13:31:29,20.78,20.78,20.78,16.29,901355,32,20358,-68
2020-04-15 13:32:20,20.89,20.89,20.89,16.14,901746,32,19985,-68
2020-04-15 13:33:10,20.39,20.39,20.39,15.98,895375,33,19960,-68
2020-04-15 13:34:01,20.02,20.02,20.02,14.49,895444,33,19995,-69
2020-04-15 13:34:51,20.27,20.27,20.27,15.62,894552,33,20356,-68
2020-04-15 13:35:42,20.67,20.67,20.67,15.41,898839,33,19944,-68
2020-04-15 13:36:33,20.77,20.77,20.77,15.13,893682,33,19940,-68
2020-04-15 13:37:23,21.14,21.14,21.14,16.47,892455,33,19979,-68
2020-04-15 13:38:14,20.99,20.99,20.99,14.60,897488,32,19936,-68
2020-04-15 13:39:04,21.51,21.51,21.51,14.33,898673,33,20364,-68
2020-04-15 13:39:56,21.99,21.99,21.99,15.16,898603,33,20001,-68
2020-04-15 13:40:47,22.38,22.38,22.38,15.84,896694,33,20014,-68
2020-04-15 13:41:37,21.55,21.55,21.55,16.04,895420,33,19937,-68
2020-04-15 13:42:28,21.33,21.33,21.33,15.10,896324,33,19951,-68
2020-04-15 13:43:21,21.84,21.84,21.84,15.32,899169,33,19994,-68
2020-04-15 13:44:12,22.12,22.12,22.12,14.71,901499,32,19935,-68
2020-04-15 13:45:02,21.88,21.88,21.88,13.65,898460,33,19939,-68
2020-04-15 13:45:53,21.67,21.67,21.67,13.75,898311,33,19959,-68
2020-04-15 13:46:43,21.65,21.65,21.65,14.77,896438,33,19995,-68
2020-04-15 13:47:33,21.05,21.05,21.05,15.17,895366,33,20330,-68
2020-04-15 13:48:24,21.41,21.41,21.41,15.22,896375,33,19936,-68
2020-04-15 13:49:14,21.46,21.46,21.46,15.50,898478,33,20329,-68
2020-04-15 13:50:05,21.62,21.62,21.62,15.70,896494,33,19939,-68
2020-04-15 13:50:56,21.57,21.57,21.57,14.29,898565,33,19944,-68
2020-04-15 13:51:46,22.16,22.16,22.16,14.20,899542,32,19936,-68
2020-04-15 13:52:36,22.02,22.02,22.02,15.47,901539,32,19940,-68
2020-04-15 13:53:28,21.73,21.73,21.73,15.92,901102,33,20006,-68
2020-04-15 13:54:18,21.91,21.91,21.91,15.09,903528,32,19950,-68
2020-04-15 13:55:09,21.08,21.08,21.08,15.56,898188,33,19943,-68
2020-04-15 13:55:59,21.16,21.16,21.16,15.37,898507,33,19962,-68
2020-04-15 13:56:50,21.47,21.47,21.47,13.87,898623,33,19936,-68
2020-04-15 13:57:40,20.99,20.99,20.99,13.60,901504,32,19958,-68
2020-04-15 13:58:31,20.99,20.99,20.99,13.12,901706,32,19947,-68
2020-04-15 13:59:22,21.45,21.45,21.45,15.27,900649,32,19955,-68
2020-04-15 14:00:13,21.78,21.78,21.78,13.95,901537,33,20323,-68
2020-04-15 14:01:03,21.58,21.58,21.58,12.96,901663,33,20356,-68
2020-04-15 14:01:54,22.34,22.34,22.34,12.87,903391,32,19955,-68
2020-04-15 14:02:44,22.80,22.80,22.80,15.38,898561,33,20329,-68
2020-04-15 14:03:35,22.81,22.81,22.81,14.00,895474,33,19961,-68
2020-04-15 14:04:25,22.98,22.98,22.98,12.30,896593,33,20020,-68
2020-04-15 14:05:16,22.55,22.55,22.55,13.22,899500,33,19940,-68
2020-04-15 14:06:07,21.87,21.87,21.87,14.21,901324,33,19986,-68
2020-04-15 14:06:57,21.90,21.90,21.90,15.36,898447,33,19940,-68
2020-04-15 14:07:48,21.63,21.63,21.63,15.09,898255,33,19936,-68
2020-04-15 14:08:38,21.73,21.73,21.73,14.00,896350,33,19989,-68
2020-04-15 14:09:29,21.87,21.87,21.87,13.90,898675,33,19936,-70
2020-04-15 14:10:20,21.40,21.40,21.40,14.31,896671,33,20350,-68
2020-04-15 14:11:10,21.53,21.53,21.53,13.73,898413,33,19994,-68
2020-04-15 14:12:01,22.24,22.24,22.24,13.42,899509,33,20330,-68
2020-04-15 14:12:51,22.10,22.10,22.10,13.78,897278,33,19936,-68
2020-04-15 14:13:42,22.22,22.22,22.22,15.33,896482,33,20182,-68
2020-04-15 14:14:33,21.91,21.91,21.91,14.35,899506,33,19936,-68
2020-04-15 14:15:23,22.39,22.39,22.39,14.97,901675,33,20342,-68
2020-04-15 14:16:14,22.02,22.02,22.02,13.63,898558,33,19936,-68
2020-04-15 14:17:04,22.39,22.39,22.39,13.27,898667,33,20294,-68
2020-04-15 14:17:55,22.87,22.87,22.87,13.17,898411,33,19981,-68
2020-04-15 14:18:46,23.43,23.43,23.43,14.17,901528,33,19973,-68
2020-04-15 14:19:36,22.47,22.47,22.47,14.94,901601,33,19975,-68
2020-04-15 14:20:27,22.75,22.75,22.75,14.44,901583,33,20385,-68
2020-04-15 14:21:17,22.80,22.80,22.80,13.13,898399,33,20248,-68
2020-04-15 14:22:08,23.02,23.02,23.02,12.03,898339,33,20346,-68
2020-04-15 14:22:58,22.40,22.40,22.40,12.46,899363,33,19995,-67
2020-04-15 14:23:49,23.03,23.03,23.03,11.60,900436,33,19963,-68
2020-04-15 14:24:40,23.25,23.25,23.25,11.20,902512,32,19962,-68
2020-04-15 14:25:31,23.44,23.44,23.44,11.00,901467,33,20334,-68
2020-04-15 14:26:21,23.89,23.89,23.89,11.04,897405,33,19959,-68
2020-04-15 14:27:12,24.04,24.04,24.04,12.71,896548,33,19936,-68
2020-04-15 14:28:04,24.10,24.10,24.10,11.79,898109,33,19950,-68
2020-04-15 14:28:55,24.04,24.04,24.04,12.34,901415,33,19953,-68
2020-04-15 14:29:45,24.26,24.26,24.26,13.27,901401,33,20400,-68
2020-04-15 14:30:36,23.84,23.84,23.84,13.54,901458,33,19966,-68
2020-04-15 14:31:27,23.38,23.38,23.38,13.55,898415,33,19954,-68
2020-04-15 14:32:17,23.13,23.13,23.13,14.35,898167,33,20335,-68
2020-04-15 14:33:08,23.60,23.60,23.60,12.57,899569,33,19970,-68
2020-04-15 14:33:58,23.15,23.15,23.15,12.98,901366,33,19966,-68
2020-04-15 14:34:49,22.58,22.58,22.58,13.00,901414,32,19943,-68
2020-04-15 14:35:39,23.07,23.07,23.07,13.58,901041,33,19991,-68
2020-04-15 14:36:30,23.34,23.34,23.34,13.14,898212,33,19936,-68
2020-04-15 14:37:20,22.12,22.12,22.12,13.08,895374,33,19983,-68
2020-04-15 14:38:11,22.90,22.90,22.90,12.72,896296,33,20317,-68
2020-04-15 14:39:02,22.95,22.95,22.95,12.53,896234,33,20341,-68
2020-04-15 14:40:52,21.97,21.97,21.97,14.53,898441,33,20168,-68
2020-04-15 14:41:43,22.34,22.34,22.34,15.32,901385,33,20290,-68
2020-04-15 14:42:33,22.15,22.15,22.15,14.43,895330,33,20275,-68
2020-04-15 14:43:24,20.62,20.62,20.62,13.11,892371,33,20389,-68
2020-04-15 14:44:15,21.32,21.32,21.32,15.55,894633,33,19944,-68
2020-04-15 14:45:05,21.43,21.43,21.43,16.05,899579,33,19944,-68
2020-04-15 14:45:59,21.23,21.23,21.23,15.69,901447,33,19956,-68
2020-04-15 14:46:49,22.06,22.06,22.06,15.82,895247,33,19954,-68
2020-04-15 14:47:40,22.22,22.22,22.22,12.98,895343,33,19936,-68
2020-04-15 14:48:31,22.22,22.22,22.22,14.56,896579,33,20367,-68
2020-04-15 14:49:21,22.33,22.33,22.33,14.33,898833,33,19955,-68
2020-04-15 14:50:12,21.91,21.91,21.91,14.23,901385,33,19950,-69
2020-04-15 14:51:02,22.05,22.05,22.05,13.10,901528,33,19948,-69
2020-04-15 14:51:53,21.83,21.83,21.83,13.86,901425,33,20314,-68
2020-04-15 14:52:43,21.77,21.77,21.77,14.91,901484,32,20038,-69
2020-04-15 14:53:34,21.63,21.63,21.63,15.46,904342,32,20356,-69
2020-04-15 14:54:24,21.80,21.80,21.80,15.23,900319,33,19969,-68
2020-04-15 14:55:15,21.34,21.34,21.34,14.19,895291,33,20047,-69
2020-04-15 14:56:05,21.07,21.07,21.07,14.79,896292,33,19948,-68
2020-04-15 14:56:56,21.35,21.35,21.35,14.85,895304,33,19963,-69
2020-04-15 14:57:47,20.86,20.86,20.86,14.96,896153,33,19940,-69
2020-04-15 14:58:37,20.99,20.99,20.99,15.68,898531,33,19936,-69
2020-04-15 14:59:28,20.95,20.95,20.95,16.19,898649,33,20302,-69
2020-04-15 15:00:18,20.81,20.81,20.81,15.43,901354,33,20338,-69
2020-04-15 15:01:09,20.80,20.80,20.80,16.11,901567,33,19943,-69
2020-04-15 15:01:59,20.80,20.80,20.80,15.61,901315,33,19963,-69
2020-04-15 15:02:50,20.08,20.08,20.08,15.40,901426,32,19968,-69
2020-04-15 15:03:40,20.21,20.21,20.21,15.13,901554,33,20014,-69
2020-04-15 15:04:31,20.10,20.10,20.10,15.50,901616,33,20326,-68
2020-04-15 15:05:21,20.56,20.56,20.56,16.26,898328,33,19944,-69
2020-04-15 15:06:12,20.30,20.30,20.30,16.78,895565,33,20262,-69
2020-04-15 15:07:03,20.71,20.71,20.71,16.14,896995,33,19999,-69
2020-04-15 15:07:53,20.45,20.45,20.45,14.07,899858,32,19956,-69
2020-04-15 15:08:44,20.82,20.82,20.82,15.01,898886,33,20347,-68
2020-04-15 15:09:35,20.80,20.80,20.80,14.78,899048,33,20071,-69
2020-04-15 15:10:25,20.58,20.58,20.58,15.87,899984,32,19940,-69
2020-04-15 15:11:16,20.44,20.44,20.44,14.82,898810,33,19940,-69
2020-04-15 15:12:06,20.30,20.30,20.30,14.93,898792,33,19992,-69
2020-04-15 15:12:57,20.60,20.60,20.60,14.25,903102,32,19956,-68
2020-04-15 15:13:47,20.81,20.81,20.81,16.07,897777,33,19962,-69
2020-04-15 15:14:38,20.46,20.46,20.46,14.93,896009,33,19962,-69
2020-04-15 15:15:29,20.36,20.36,20.36,14.81,897191,33,19947,-69
2020-04-15 15:16:19,20.71,20.71,20.71,14.88,898943,33,19935,-69
2020-04-15 15:17:10,20.69,20.69,20.69,16.53,901868,32,19944,-69
2020-04-15 15:18:01,20.48,20.48,20.48,16.53,898830,33,19952,-69
2020-04-15 15:18:52,21.10,21.10,21.10,13.45,900814,32,19969,-69
2020-04-15 15:19:42,20.85,20.85,20.85,15.95,900119,32,19967,-69
2020-04-15 15:20:33,21.34,21.34,21.34,13.79,902095,32,20310,-69
2020-04-15 15:21:23,21.44,21.44,21.44,14.41,902066,32,20335,-69
2020-04-15 15:22:14,21.46,21.46,21.46,14.55,898926,33,20236,-69
2020-04-15 15:23:04,21.05,21.05,21.05,16.91,899085,33,19946,-69
2020-04-15 15:23:55,20.75,20.75,20.75,15.82,900037,32,19951,-69
2020-04-15 15:24:46,20.91,20.91,20.91,15.72,895847,33,19975,-69
2020-04-15 15:25:37,20.91,20.91,20.91,15.02,895899,33,19937,-69
2020-04-15 15:26:28,20.84,20.84,20.84,15.37,898035,32,19951,-69
2020-04-15 15:27:18,20.53,20.53,20.53,15.83,895791,33,20362,-69
2020-04-15 15:28:11,20.46,20.46,20.46,15.73,892888,33,20392,-69
2020-04-15 15:29:01,20.55,20.55,20.55,16.69,895208,33,20295,-69
2020-04-15 15:29:52,20.81,20.81,20.81,14.95,899025,33,20338,-69
2020-04-15 15:30:42,19.99,19.99,19.99,14.90,901964,32,19951,-69
2020-04-15 15:31:33,20.46,20.46,20.46,15.52,901929,32,19947,-69
2020-04-15 15:32:24,20.57,20.57,20.57,14.65,901252,32,20364,-69
2020-04-15 15:33:14,20.28,20.28,20.28,15.23,901948,32,19943,-69
2020-04-15 15:34:05,20.09,20.09,20.09,15.47,895479,33,20331,-69
2020-04-15 15:34:55,20.33,20.33,20.33,13.85,892398,33,19965,-69
2020-04-15 15:35:46,20.94,20.94,20.94,13.27,894973,33,20038,-69
2020-04-15 15:36:36,21.18,21.18,21.18,14.39,899541,33,20042,-69
2020-04-15 15:37:27,20.89,20.89,20.89,14.85,898909,33,19950,-69
2020-04-15 15:38:17,21.10,21.10,21.10,14.40,899033,33,19978,-69
2020-04-15 15:39:08,20.70,20.70,20.70,15.35,893819,33,19948,-69
2020-04-15 15:39:58,20.97,20.97,20.97,15.57,889705,33,19976,-69
2020-04-15 15:40:49,20.88,20.88,20.88,15.42,888848,33,19952,-69
2020-04-15 15:41:40,21.69,21.69,21.69,15.00,894750,33,20015,-70
2020-04-15 15:42:30,21.71,21.71,21.71,14.62,893846,33,20299,-69
2020-04-15 15:43:23,21.37,21.37,21.37,15.89,895911,33,19968,-69
2020-04-15 15:44:14,21.18,21.18,21.18,15.09,897142,33,19955,-69
2020-04-15 15:45:04,20.32,20.32,20.32,14.58,899726,33,19959,-69
2020-04-15 15:45:55,20.55,20.55,20.55,14.67,901891,32,20000,-69
2020-04-15 15:46:45,20.83,20.83,20.83,14.51,898782,33,19940,-69
2020-04-15 15:47:36,20.55,20.55,20.55,16.04,895530,33,19996,-70
2020-04-15 15:48:27,20.50,20.50,20.50,15.63,896935,33,19983,-69
2020-04-15 15:49:17,20.89,20.89,20.89,15.81,893723,33,19941,-70
2020-04-15 15:50:08,20.78,20.78,20.78,16.62,897731,33,20280,-69
2020-04-15 15:50:58,20.88,20.88,20.88,15.28,897954,32,20323,-69
2020-04-15 15:51:49,20.90,20.90,20.90,15.27,901722,32,20038,-70
2020-04-15 15:52:39,20.66,20.66,20.66,16.59,901871,32,20013,-70
2020-04-15 15:53:30,20.91,20.91,20.91,16.04,901906,32,20369,-69
2020-04-15 15:54:21,20.75,20.75,20.75,15.79,901997,32,19967,-70
2020-04-15 15:55:11,20.38,20.38,20.38,15.52,901953,32,20334,-70
2020-04-15 15:56:02,20.06,20.06,20.06,16.51,898836,33,20019,-69
2020-04-15 15:56:52,20.20,20.20,20.20,15.64,898902,33,19944,-70
2020-04-15 15:57:43,20.46,20.46,20.46,15.65,896559,33,20321,-69
2020-04-15 15:58:34,20.82,20.82,20.82,15.36,895825,33,19941,-70
2020-04-15 15:59:24,20.76,20.76,20.76,16.50,896968,33,19937,-69
2020-04-15 16:00:15,21.02,21.02,21.02,15.03,898676,33,19941,-69
2020-04-15 16:01:05,20.74,20.74,20.74,15.57,901816,32,19948,-69
2020-04-15 16:01:56,20.51,20.51,20.51,16.38,901855,32,20334,-69
2020-04-15 16:02:47,20.47,20.47,20.47,15.24,903806,32,19989,-69
2020-04-15 16:03:37,20.48,20.48,20.48,15.04,901894,32,19994,-69
2020-04-15 16:04:28,20.41,20.41,20.41,15.60,901016,32,19935,-69
2020-04-15 16:05:18,20.67,20.67,20.67,15.29,901958,32,19940,-70
2020-04-15 16:06:09,20.32,20.32,20.32,14.58,901754,32,20298,-69
2020-04-15 16:06:59,20.68,20.68,20.68,15.72,898761,33,20290,-70
2020-04-15 16:07:50,20.84,20.84,20.84,14.90,892463,33,20366,-69
2020-04-15 16:08:40,20.59,20.59,20.59,15.36,893844,33,20043,-69
2020-04-15 16:09:31,20.44,20.44,20.44,15.42,897969,32,19991,-69
2020-04-15 16:10:22,20.41,20.41,20.41,15.59,902052,32,20256,-69
2020-04-15 16:11:13,20.71,20.71,20.71,16.56,898713,33,20011,-69
2020-04-15 16:12:03,20.53,20.53,20.53,15.14,895743,33,19948,-69
2020-04-15 16:12:54,20.52,20.52,20.52,15.83,896625,33,19956,-69
2020-04-15 16:13:46,20.77,20.77,20.77,16.07,899934,32,20039,-69
2020-04-15 16:14:40,21.01,21.01,21.01,15.24,900783,32,19943,-69
2020-04-15 16:15:30,21.34,21.34,21.34,14.89,901842,32,20334,-69
2020-04-15 16:16:21,22.01,22.01,22.01,16.04,901814,32,19936,-69
2020-04-15 16:17:11,21.80,21.80,21.80,15.22,898658,33,19940,-69
2020-04-15 16:18:02,22.23,22.23,22.23,13.84,898268,33,19996,-69
2020-04-15 16:18:52,21.69,21.69,21.69,14.17,896749,33,20339,-69
2020-04-15 16:19:43,21.04,21.04,21.04,13.90,892451,33,19945,-69
2020-04-15 16:20:33,21.09,21.09,21.09,14.35,890600,33,20329,-69
2020-04-15 16:21:24,21.85,21.85,21.85,13.97,891668,33,20095,-69
2020-04-15 16:22:14,21.20,21.20,21.20,15.22,896632,33,20044,-69
2020-04-15 16:23:05,21.17,21.17,21.17,15.34,895591,33,19962,-69
2020-04-15 16:23:55,21.40,21.40,21.40,14.77,898686,33,19940,-70
2020-04-15 16:24:47,21.45,21.45,21.45,15.83,899850,32,19955,-69
2020-04-15 16:25:38,21.01,21.01,21.01,14.62,901615,32,19940,-69
2020-04-15 16:26:48,20.75,20.75,20.75,14.69,901776,32,19954,-69
2020-04-15 16:27:39,21.24,21.24,21.24,14.24,895430,33,20342,-69
2020-04-15 16:28:29,21.07,21.07,21.07,16.37,892619,33,19941,-69
2020-04-15 16:29:20,20.71,20.71,20.71,15.13,896719,33,20470,-70
2020-04-15 16:30:11,21.35,21.35,21.35,14.25,896287,33,19941,-69
2020-04-15 16:31:01,20.73,20.73,20.73,15.76,898584,33,19958,-69
2020-04-15 16:31:52,20.75,20.75,20.75,15.25,899654,32,19954,-69
2020-04-15 16:32:42,20.33,20.33,20.33,15.91,898598,33,19998,-69
2020-04-15 16:33:33,20.56,20.56,20.56,15.41,892652,33,19955,-69
2020-04-15 16:34:24,20.49,20.49,20.49,15.90,893874,33,20000,-69
2020-04-15 16:35:14,20.60,20.60,20.60,14.97,897491,33,20035,-69
2020-04-15 16:36:05,20.71,20.71,20.71,15.58,897553,33,19940,-69
2020-04-15 16:36:56,20.98,20.98,20.98,15.08,895689,33,19933,-69
2020-04-15 16:37:46,21.09,21.09,21.09,14.63,896684,33,19940,-69
2020-04-15 16:38:37,21.21,21.21,21.21,16.04,899761,32,19936,-69
2020-04-15 16:39:30,21.17,21.17,21.17,16.08,901787,32,19962,-69
2020-04-15 16:40:21,21.33,21.33,21.33,14.71,900652,32,19935,-69
2020-04-15 16:41:11,21.40,21.40,21.40,14.86,901672,32,20258,-70
2020-04-15 16:42:02,21.55,21.55,21.55,14.63,898586,33,20019,-69
2020-04-15 16:42:55,21.28,21.28,21.28,14.99,895628,33,19948,-69
2020-04-15 16:43:46,20.96,20.96,20.96,15.66,893727,33,19979,-69
2020-04-15 16:44:36,20.97,20.97,20.97,16.20,895630,33,19944,-69
2020-04-15 16:45:27,20.82,20.82,20.82,16.49,896288,33,20035,-69
2020-04-15 16:46:17,21.00,21.00,21.00,15.55,898733,32,19954,-69
2020-04-15 16:47:08,21.37,21.37,21.37,15.86,898896,33,20029,-69
2020-04-15 16:47:58,21.74,21.74,21.74,14.44,901537,32,19973,-69
2020-04-15 16:48:49,21.72,21.72,21.72,14.39,898666,33,19940,-69
2020-04-15 16:49:39,21.55,21.55,21.55,14.96,895515,33,19952,-69
2020-04-15 16:50:30,20.79,20.79,20.79,16.29,893591,33,20422,-69
2020-04-15 16:51:20,20.58,20.58,20.58,16.30,896668,33,20331,-69
2020-04-15 16:52:11,20.66,20.66,20.66,15.57,893526,33,19951,-69
2020-04-15 16:53:01,20.37,20.37,20.37,15.98,895615,33,19983,-70
2020-04-15 16:53:52,19.94,19.94,19.94,16.27,894498,33,19940,-69
2020-04-15 16:54:42,20.15,20.15,20.15,16.29,894682,33,19987,-69
2020-04-15 16:55:33,19.95,19.95,19.95,16.70,891238,33,20050,-69
2020-04-15 16:56:23,20.41,20.41,20.41,16.21,896618,33,19936,-69
2020-04-15 16:57:14,20.28,20.28,20.28,16.80,899798,32,19951,-69
2020-04-15 16:58:04,20.54,20.54,20.54,16.06,897897,33,19952,-69
2020-04-15 16:58:55,20.74,20.74,20.74,15.67,898977,33,20294,-69
2020-04-15 16:59:45,20.03,20.03,20.03,16.12,896841,33,19956,-69
2020-04-15 17:00:36,19.78,19.78,19.78,17.54,895818,33,20015,-69
2020-04-15 17:01:26,19.98,19.98,19.98,15.76,890870,33,19963,-69
2020-04-15 17:02:17,20.36,20.36,20.36,16.32,893856,33,19941,-69
2020-04-15 17:03:07,20.65,20.65,20.65,16.43,897957,32,20287,-69
2020-04-15 17:03:58,19.99,19.99,19.99,17.23,898526,33,19940,-69
2020-04-15 17:04:49,19.64,19.64,19.64,16.73,898717,33,19940,-69
2020-04-15 17:05:39,19.21,19.21,19.21,17.35,896113,33,19944,-69
2020-04-15 17:06:30,19.46,19.46,19.46,17.27,898784,33,19946,-69
2020-04-15 17:07:20,19.26,19.26,19.26,17.24,893596,33,19941,-69
2020-04-15 17:08:11,19.38,19.38,19.38,18.18,895696,33,20040,-69
2020-04-15 17:09:01,19.47,19.47,19.47,17.20,897791,32,20210,-69
2020-04-15 17:09:52,19.80,19.80,19.80,17.74,897686,33,20286,-69
2020-04-15 17:10:42,19.88,19.88,19.88,16.73,895666,33,20024,-69
2020-04-15 17:11:33,19.58,19.58,19.58,17.85,896763,33,19971,-69
2020-04-15 17:12:23,19.67,19.67,19.67,16.59,896717,33,19987,-69
2020-04-15 17:13:14,19.93,19.93,19.93,16.62,895608,33,19953,-69
2020-04-15 17:14:05,19.59,19.59,19.59,16.55,893649,33,20024,-69
2020-04-15 17:14:55,19.18,19.18,19.18,16.51,896710,33,19991,-69
2020-04-15 17:15:46,18.88,18.88,18.88,17.23,896484,33,19963,-69
2020-04-15 17:16:36,18.78,18.78,18.78,16.85,898715,33,19953,-69
2020-04-15 17:17:27,18.46,18.46,18.46,18.00,896757,33,19937,-69
2020-04-15 17:18:18,18.14,18.14,18.14,18.35,898691,33,20003,-69
2020-04-15 17:19:08,18.20,18.20,18.20,19.35,899757,32,20248,-69
2020-04-15 17:19:59,18.32,18.32,18.32,18.62,901719,32,19947,-69
2020-04-15 17:20:49,18.22,18.22,18.22,18.22,901689,32,20011,-69
2020-04-15 17:21:40,17.57,17.57,17.57,18.98,901690,32,20330,-69
2020-04-15 17:22:30,17.75,17.75,17.75,18.66,901750,32,19982,-69
2020-04-15 17:23:22,18.22,18.22,18.22,17.89,898750,33,19952,-69
2020-04-15 17:24:12,18.35,18.35,18.35,17.62,895475,33,20378,-69
2020-04-15 17:25:03,18.11,18.11,18.11,17.95,896345,33,20382,-69
2020-04-15 17:25:53,18.45,18.45,18.45,18.28,899523,33,20010,-69
2020-04-15 17:26:44,18.27,18.27,18.27,17.54,900859,32,20031,-69
2020-04-15 17:27:34,18.36,18.36,18.36,17.48,901681,32,20337,-69
2020-04-15 17:28:27,18.22,18.22,18.22,17.54,901825,32,19948,-69
2020-04-15 17:29:18,18.08,18.08,18.08,17.82,900531,32,19959,-69
2020-04-15 17:30:08,17.74,17.74,17.74,19.35,901450,32,20001,-69
2020-04-15 17:30:59,17.62,17.62,17.62,18.36,898736,33,19954,-68
2020-04-15 17:31:50,17.45,17.45,17.45,17.79,895659,33,19996,-68
2020-04-15 17:32:40,17.45,17.45,17.45,18.09,896954,33,19975,-69
2020-04-15 17:33:31,17.44,17.44,17.44,17.81,893615,33,19970,-68
2020-04-15 17:34:21,17.37,17.37,17.37,17.59,892706,33,20311,-68
2020-04-15 17:35:12,17.05,17.05,17.05,17.94,894725,33,20351,-68
2020-04-15 17:36:02,16.83,16.83,16.83,18.35,896489,33,19943,-68
2020-04-15 17:36:53,16.82,16.82,16.82,18.09,898534,33,19940,-68
2020-04-15 17:37:43,16.73,16.73,16.73,18.10,899550,32,20342,-68
2020-04-15 17:38:34,16.44,16.44,16.44,18.33,898609,33,19952,-68
2020-04-15 17:39:24,16.15,16.15,16.15,19.11,898863,33,20014,-68
2020-04-15 17:40:15,15.85,15.85,15.85,19.34,896494,33,19970,-68
2020-04-15 17:41:05,15.69,15.69,15.69,19.85,892415,33,19975,-68
2020-04-15 17:41:56,15.45,15.45,15.45,19.93,893395,33,20336,-68
2020-04-15 17:42:46,15.48,15.48,15.48,19.69,894352,33,20365,-68
2020-04-15 17:43:37,15.46,15.46,15.46,19.53,898658,33,19951,-68
2020-04-15 17:44:28,15.36,15.36,15.36,20.14,896563,33,20346,-68
2020-04-15 17:45:18,15.29,15.29,15.29,19.61,895459,33,20311,-68
2020-04-15 17:46:08,15.37,15.37,15.37,19.82,895492,33,19983,-68
2020-04-15 17:46:59,15.16,15.16,15.16,19.99,893511,33,19956,-68
2020-04-15 17:47:51,15.26,15.26,15.26,20.53,892243,33,20007,-68
2020-04-15 17:48:41,15.26,15.26,15.26,20.10,897431,33,19936,-68
2020-04-15 17:49:32,15.12,15.12,15.12,20.26,898041,33,19951,-68
2020-04-15 17:50:23,14.96,14.96,14.96,20.19,898591,33,20341,-68
2020-04-15 17:51:13,14.94,14.94,14.94,20.68,896448,33,20358,-68
2020-04-15 17:52:04,14.81,14.81,14.81,20.31,898526,33,20011,-69
2020-04-15 17:53:03,14.67,14.67,14.67,20.42,893502,33,19945,-68
2020-04-15 17:53:54,14.55,14.55,14.55,20.73,895519,33,20104,-68
2020-04-15 17:54:45,14.56,14.56,14.56,21.21,896346,33,19944,-68
2020-04-15 17:55:36,14.50,14.50,14.50,21.10,892429,33,20035,-68
2020-04-15 17:56:27,14.46,14.46,14.46,20.41,893618,33,19996,-68
2020-04-15 17:57:17,14.44,14.44,14.44,21.38,897907,32,19945,-68
2020-04-15 17:58:08,14.44,14.44,14.44,21.57,900616,32,19950,-68
2020-04-15 17:58:58,14.37,14.37,14.37,22.14,898696,33,19999,-68
2020-04-15 17:59:49,14.34,14.34,14.34,21.07,898490,33,20346,-68
2020-04-15 18:00:40,14.42,14.42,14.42,21.01,896646,33,19949,-68
2020-04-15 18:01:42,14.35,14.35,14.35,20.86,892408,33,19945,-68
2020-04-15 18:02:32,14.39,14.39,14.39,21.19,891553,33,19944,-68
2020-04-15 18:03:24,14.35,14.35,14.35,20.16,893784,33,19949,-68
2020-04-15 18:04:25,14.25,14.25,14.25,20.44,892366,33,20000,-68
2020-04-15 18:05:18,14.21,14.21,14.21,20.35,894530,33,19944,-68
2020-04-15 18:06:10,14.16,14.16,14.16,20.61,897071,33,20011,-68
2020-04-15 18:07:01,14.06,14.06,14.06,20.83,892472,33,19944,-68
2020-04-15 18:07:51,13.95,13.95,13.95,20.94,890438,33,19977,-68
2020-04-15 18:08:42,13.93,13.93,13.93,20.77,894485,33,19952,-68
2020-04-15 18:09:32,13.93,13.93,13.93,20.55,896411,33,19963,-68
2020-04-15 18:10:23,13.87,13.87,13.87,20.20,898577,33,19955,-68
2020-04-15 18:11:14,13.85,13.85,13.85,20.62,896168,33,19975,-68
2020-04-15 18:12:04,13.82,13.82,13.82,20.87,898473,33,19952,-68
2020-04-15 18:12:55,13.77,13.77,13.77,20.68,896404,33,19951,-68
2020-04-15 18:13:46,13.75,13.75,13.75,20.52,895322,33,19988,-68
2020-04-15 18:14:37,13.70,13.70,13.70,20.62,893079,33,19961,-68
2020-04-15 18:15:27,13.69,13.69,13.69,20.67,896561,33,19960,-68
2020-04-15 18:16:18,13.67,13.67,13.67,20.44,899388,33,20010,-68
2020-04-15 18:17:08,13.64,13.64,13.64,20.37,897393,33,19940,-68
2020-04-15 18:17:59,13.60,13.60,13.60,20.51,898536,33,19978,-68
2020-04-15 18:18:49,13.56,13.56,13.56,20.85,899545,33,19936,-68
2020-04-15 18:19:40,13.55,13.55,13.55,20.79,895198,33,19932,-68
2020-04-15 18:20:30,13.50,13.50,13.50,20.64,895345,33,20000,-68
2020-04-15 18:21:21,13.48,13.48,13.48,20.97,893444,33,19945,-68
2020-04-15 18:22:11,13.49,13.49,13.49,20.98,895378,33,19992,-68
2020-04-15 18:23:02,13.49,13.49,13.49,20.63,890515,33,19940,-68
2020-04-15 18:23:52,13.46,13.46,13.46,20.96,893516,33,19944,-68
2020-04-15 18:24:43,13.44,13.44,13.44,21.36,897562,33,20274,-68
2020-04-15 18:25:33,13.40,13.40,13.40,20.98,898452,33,20016,-68
2020-04-15 18:26:24,13.37,13.37,13.37,21.16,898578,33,19944,-68
2020-04-15 18:27:14,13.32,13.32,13.32,21.18,893468,33,19967,-68
2020-04-15 18:28:05,13.30,13.30,13.30,21.55,895462,33,20304,-68
2020-04-15 18:28:56,13.24,13.24,13.24,21.21,891488,33,19996,-68
2020-04-15 18:29:46,13.19,13.19,13.19,21.26,895334,33,20235,-68
2020-04-15 18:30:37,13.17,13.17,13.17,21.93,893442,33,20418,-67
2020-04-15 18:31:27,13.18,13.18,13.18,21.98,896456,33,19940,-68
2020-04-15 18:32:18,13.14,13.14,13.14,22.10,896485,33,19963,-68
2020-04-15 18:33:08,13.12,13.12,13.12,21.85,898542,33,20347,-68
2020-04-15 18:33:59,13.08,13.08,13.08,21.73,898568,33,19972,-67
2020-04-15 18:34:50,12.99,12.99,12.99,21.75,901537,33,20305,-68
2020-04-15 18:35:41,12.97,12.97,12.97,21.44,901078,33,19978,-68
2020-04-15 18:36:31,12.90,12.90,12.90,22.04,898450,33,20029,-67
2020-04-15 18:37:22,12.88,12.88,12.88,21.53,895371,33,20007,-67
2020-04-15 18:38:12,12.81,12.81,12.81,21.74,896390,33,19944,-67
2020-04-15 18:39:03,12.82,12.82,12.82,22.06,902714,32,19959,-68
2020-04-15 18:39:54,12.78,12.78,12.78,21.75,903493,32,19978,-67
2020-04-15 18:40:44,12.79,12.79,12.79,22.16,901411,32,19978,-67
2020-04-15 18:41:35,12.79,12.79,12.79,22.13,902080,32,19974,-67
2020-04-15 18:42:25,12.77,12.77,12.77,21.71,901671,32,19950,-67
2020-04-15 18:43:18,12.72,12.72,12.72,21.76,902101,32,19940,-68
2020-04-15 18:44:09,12.67,12.67,12.67,21.80,898977,33,20066,-67
2020-04-15 18:45:00,12.65,12.65,12.65,22.57,896000,33,20016,-67
2020-04-15 18:45:50,12.61,12.61,12.61,22.73,897141,33,19948,-68
2020-04-15 18:46:41,12.60,12.60,12.60,22.35,902737,32,19967,-67
2020-04-15 18:47:31,12.56,12.56,12.56,22.48,901055,32,19962,-67
2020-04-15 18:48:22,12.53,12.53,12.53,22.35,896086,33,20284,-67
2020-04-15 18:49:12,12.52,12.52,12.52,22.78,894091,33,19956,-67
2020-04-15 18:50:03,12.48,12.48,12.48,23.02,890878,33,20288,-67
2020-04-15 18:50:54,12.45,12.45,12.45,23.09,892966,33,19996,-67
2020-04-15 18:51:44,12.38,12.38,12.38,22.79,894913,33,20307,-67
2020-04-15 18:52:35,12.35,12.35,12.35,23.45,903206,32,19980,-67
2020-04-15 18:53:25,12.35,12.35,12.35,23.54,900733,32,19966,-67
2020-04-15 18:54:17,12.30,12.30,12.30,23.96,895617,33,20011,-68
2020-04-15 18:55:08,12.20,12.20,12.20,23.98,894080,33,20312,-68
2020-04-15 18:55:58,12.20,12.20,12.20,24.40,893951,33,19959,-67
2020-04-15 18:56:49,12.25,12.25,12.25,24.71,893836,33,19983,-68
2020-04-15 18:57:39,12.19,12.19,12.19,24.24,893815,33,19980,-68
2020-04-15 18:58:30,12.18,12.18,12.18,24.19,894009,33,19980,-67
2020-04-15 18:59:20,12.10,12.10,12.10,24.61,896055,33,19999,-68
2020-04-15 19:00:11,11.96,11.96,11.96,25.10,897057,33,19944,-68
2020-04-15 19:01:02,11.93,11.93,11.93,24.81,899442,32,19936,-68
2020-04-15 19:01:52,11.93,11.93,11.93,25.08,899237,33,20011,-68
2020-04-15 19:02:43,11.91,11.91,11.91,25.11,899437,33,20345,-67
2020-04-15 19:03:33,11.91,11.91,11.91,25.15,902093,32,19990,-68
2020-04-15 19:04:24,11.90,11.90,11.90,24.74,898956,33,19951,-68
2020-04-15 19:05:14,11.91,11.91,11.91,24.99,899105,33,19940,-68
2020-04-15 19:06:05,11.91,11.91,11.91,24.99,899888,32,20045,-68
2020-04-15 19:06:55,11.90,11.90,11.90,25.22,902021,32,19971,-67
2020-04-15 19:07:46,11.91,11.91,11.91,25.69,895443,33,19940,-67
2020-04-15 19:08:36,11.90,11.90,11.90,26.11,893049,33,19933,-67
2020-04-15 19:09:28,11.84,11.84,11.84,25.60,891937,33,19957,-67
2020-04-15 19:10:19,11.85,11.85,11.85,26.05,894032,33,19937,-68
2020-04-15 19:11:09,11.81,11.81,11.81,25.95,897166,33,20390,-67
2020-04-15 19:12:00,11.77,11.77,11.77,25.57,899018,33,19948,-67
2020-04-15 19:12:50,11.70,11.70,11.70,25.57,902117,32,19935,-67
2020-04-15 19:13:41,11.66,11.66,11.66,25.80,898681,33,19958,-67
2020-04-15 19:14:31,11.65,11.65,11.65,25.97,897876,33,19971,-68
2020-04-15 19:15:22,11.63,11.63,11.63,25.99,899662,33,20378,-68
2020-04-15 19:16:12,11.53,11.53,11.53,25.72,901645,32,20348,-68
2020-04-15 19:17:03,11.54,11.54,11.54,26.17,898456,33,20346,-68
2020-04-15 19:17:53,11.55,11.55,11.55,26.27,898384,33,19932,-67
2020-04-15 19:18:44,11.53,11.53,11.53,26.17,900234,32,19986,-68
2020-04-15 19:19:35,11.52,11.52,11.52,26.54,901174,32,20031,-68
2020-04-15 19:20:25,11.49,11.49,11.49,26.21,901647,33,19952,-67
2020-04-15 19:21:16,11.46,11.46,11.46,27.00,899043,33,20011,-68
2020-04-15 19:22:06,11.43,11.43,11.43,26.87,895757,33,19953,-68
2020-04-15 19:22:57,11.41,11.41,11.41,26.79,893583,33,19993,-67
2020-04-15 19:23:47,11.35,11.35,11.35,27.10,895936,33,19944,-68
2020-04-15 19:24:38,11.37,11.37,11.37,27.16,893888,33,20315,-68
2020-04-15 19:25:28,11.35,11.35,11.35,26.90,893959,33,19941,-68
2020-04-15 19:26:19,11.32,11.32,11.32,26.83,893903,33,19937,-68
2020-04-15 19:27:10,11.33,11.33,11.33,26.55,896714,33,19967,-67
2020-04-15 19:28:00,11.31,11.31,11.31,26.86,896661,33,19963,-68
2020-04-15 19:28:51,11.30,11.30,11.30,26.79,892567,33,20015,-68
2020-04-15 19:29:41,11.27,11.27,11.27,26.75,893883,33,20290,-68
2020-04-15 19:30:32,11.25,11.25,11.25,27.08,898115,32,19932,-68
2020-04-15 19:31:23,11.22,11.22,11.22,27.24,898855,33,20046,-68
2020-04-15 19:32:13,11.17,11.17,11.17,27.19,898771,33,20015,-68
2020-04-15 19:33:04,11.15,11.15,11.15,27.31,899706,33,19939,-68
2020-04-15 19:33:54,11.12,11.12,11.12,27.17,895846,33,19963,-67
2020-04-15 19:34:45,11.11,11.11,11.11,27.32,895772,33,19970,-68
2020-04-15 19:35:36,11.10,11.10,11.10,27.30,898002,32,19963,-68
2020-04-15 19:36:26,11.09,11.09,11.09,27.49,895853,33,19960,-68
2020-04-15 19:37:17,11.06,11.06,11.06,27.75,895947,33,19958,-68
2020-04-15 19:38:07,11.06,11.06,11.06,27.56,897080,33,19988,-68
2020-04-15 19:38:58,11.03,11.03,11.03,27.74,901951,32,20325,-67
2020-04-15 19:39:48,11.00,11.00,11.00,27.72,898740,33,20307,-68
2020-04-15 19:40:39,10.96,10.96,10.96,27.80,895809,33,19991,-67
2020-04-15 19:41:30,10.93,10.93,10.93,28.08,893877,33,19949,-68
2020-04-15 19:42:20,10.91,10.91,10.91,28.11,896929,33,19972,-68
2020-04-15 19:43:11,10.87,10.87,10.87,28.39,899033,33,19958,-68
2020-04-15 19:44:01,10.87,10.87,10.87,28.37,901798,32,19951,-68
2020-04-15 19:44:52,10.88,10.88,10.88,28.34,898852,33,20026,-68
2020-04-15 19:45:42,10.85,10.85,10.85,28.27,895757,33,19952,-68
2020-04-15 19:46:33,10.84,10.84,10.84,28.20,893818,33,19967,-68
2020-04-15 19:47:23,10.83,10.83,10.83,28.89,895934,33,20003,-68
2020-04-15 19:48:14,10.82,10.82,10.82,29.25,893930,33,19987,-68
2020-04-15 19:49:05,10.79,10.79,10.79,29.67,897098,33,19959,-68
2020-04-15 19:49:55,10.79,10.79,10.79,30.43,900030,32,20350,-68
2020-04-15 19:50:46,10.77,10.77,10.77,30.06,902203,32,19960,-68
2020-04-15 19:51:38,10.73,10.73,10.73,29.59,901618,32,19961,-68
2020-04-15 19:52:28,10.69,10.69,10.69,28.90,901870,32,19951,-68
2020-04-15 19:53:19,10.65,10.65,10.65,28.79,898319,33,19947,-68
2020-04-15 19:54:09,10.63,10.63,10.63,28.77,895867,33,19963,-68
2020-04-15 19:55:00,10.61,10.61,10.61,28.95,897036,33,19940,-68
2020-04-15 19:55:50,10.60,10.60,10.60,29.50,899942,32,20264,-67
2020-04-15 19:56:41,10.55,10.55,10.55,29.04,901683,33,19973,-67
2020-04-15 19:57:31,10.52,10.52,10.52,29.15,898836,33,19978,-68
2020-04-15 19:58:22,10.49,10.49,10.49,28.93,895675,33,19961,-68
2020-04-15 19:59:13,10.46,10.46,10.46,28.89,893878,33,19953,-68
2020-04-15 20:00:03,10.44,10.44,10.44,29.02,896759,33,19990,-68
2020-04-15 20:00:54,10.39,10.39,10.39,29.22,899023,33,19955,-67
2020-04-15 20:01:44,10.36,10.36,10.36,29.29,901502,33,19955,-68
2020-04-15 20:02:35,10.30,10.30,10.30,29.35,901995,32,19944,-67
2020-04-15 20:03:25,10.28,10.28,10.28,29.27,901021,32,19983,-67
2020-04-15 20:04:16,10.26,10.26,10.26,29.20,901824,32,19998,-68
2020-04-15 20:05:07,10.24,10.24,10.24,29.52,901896,32,19965,-67
2020-04-15 20:05:57,10.26,10.26,10.26,29.76,900970,32,19955,-67
2020-04-15 20:06:48,10.25,10.25,10.25,29.77,901473,32,20338,-68
2020-04-15 20:07:38,10.24,10.24,10.24,29.93,898602,33,19952,-68
2020-04-15 20:08:29,10.24,10.24,10.24,29.70,899016,33,20346,-67
2020-04-15 20:09:19,10.21,10.21,10.21,29.56,896907,33,20284,-68
2020-04-15 20:10:10,10.18,10.18,10.18,29.14,892773,33,19955,-68
2020-04-15 20:11:01,10.13,10.13,10.13,29.17,893865,33,19984,-67
2020-04-15 20:11:51,10.14,10.14,10.14,29.28,894730,33,20004,-67
2020-04-15 20:12:42,10.12,10.12,10.12,29.43,892725,33,20312,-68
2020-04-15 20:13:32,10.12,10.12,10.12,29.20,892684,33,19988,-67
2020-04-15 20:14:23,10.10,10.10,10.10,29.24,894874,33,19940,-67
2020-04-15 20:15:13,10.10,10.10,10.10,29.51,898949,33,19975,-67
2020-04-15 20:16:04,10.08,10.08,10.08,29.44,896869,33,19983,-67
2020-04-15 20:16:55,10.08,10.08,10.08,29.57,895698,33,19940,-67
2020-04-15 20:17:45,10.06,10.06,10.06,29.52,896628,33,19951,-67
2020-04-15 20:18:36,10.05,10.05,10.05,29.79,899638,33,19944,-67
2020-04-15 20:19:26,10.02,10.02,10.02,30.23,898818,33,19999,-67
2020-04-15 20:20:17,9.99,9.99,9.99,30.29,897335,33,19995,-68
2020-04-15 20:21:08,9.98,9.98,9.98,30.64,896892,33,19936,-67
2020-04-15 20:21:58,9.96,9.96,9.96,30.49,901724,32,20642,-67
2020-04-15 20:22:49,9.92,9.92,9.92,31.25,901815,32,19952,-68
2020-04-15 20:23:40,9.89,9.89,9.89,31.64,901830,32,19947,-67
2020-04-15 20:24:30,9.84,9.84,9.84,31.72,898929,33,19956,-67
2020-04-15 20:25:21,9.82,9.82,9.82,31.65,898916,33,19964,-67
2020-04-15 20:26:11,9.77,9.77,9.77,31.79,899747,32,19974,-67
2020-04-15 20:27:02,9.76,9.76,9.76,31.89,901948,32,19951,-67
2020-04-15 20:27:54,9.73,9.73,9.73,31.77,898160,33,19963,-67
2020-04-15 20:28:44,9.71,9.71,9.71,31.44,898952,33,19992,-67
2020-04-15 20:29:36,9.68,9.68,9.68,31.03,896848,33,19975,-67
2020-04-15 20:30:26,9.67,9.67,9.67,31.02,898898,33,19992,-67
2020-04-15 20:31:17,9.63,9.63,9.63,31.02,893811,33,20332,-67
2020-04-15 20:32:07,9.60,9.60,9.60,31.31,895800,33,19982,-67
2020-04-15 20:33:00,9.59,9.59,9.59,31.34,894585,33,19947,-67
2020-04-15 20:33:51,9.59,9.59,9.59,31.19,895253,33,20331,-67
2020-04-15 20:34:41,9.58,9.58,9.58,30.79,895760,33,19951,-68
2020-04-15 20:35:32,9.59,9.59,9.59,30.88,896897,33,20001,-67
2020-04-15 20:36:22,9.61,9.61,9.61,30.90,896452,33,19998,-67
2020-04-15 20:37:13,9.60,9.60,9.60,30.62,895685,33,19941,-67
2020-04-15 20:38:03,9.60,9.60,9.60,30.49,896516,33,19952,-67
2020-04-15 20:38:54,9.58,9.58,9.58,30.46,899777,32,19978,-67
2020-04-15 20:39:44,9.56,9.56,9.56,30.57,894308,33,20295,-67
2020-04-15 20:40:35,9.54,9.54,9.54,30.29,895693,33,19956,-67
2020-04-15 20:41:25,9.54,9.54,9.54,30.46,894667,33,19967,-67
2020-04-15 20:42:16,9.51,9.51,9.51,30.52,898818,33,19956,-67
2020-04-15 20:43:07,9.49,9.49,9.49,30.33,899842,32,19952,-67
2020-04-15 20:43:57,9.48,9.48,9.48,30.57,898576,33,19951,-67
2020-04-15 20:44:48,9.48,9.48,9.48,31.71,895700,33,19984,-68
2020-04-15 20:45:39,9.50,9.50,9.50,31.36,893323,33,19941,-67
2020-04-15 20:46:29,9.48,9.48,9.48,30.61,893417,33,20323,-67
2020-04-15 20:47:20,9.46,9.46,9.46,30.65,896908,33,19967,-67
2020-04-15 20:48:10,9.46,9.46,9.46,30.61,899777,32,20318,-67
2020-04-15 20:49:01,9.45,9.45,9.45,30.91,901820,32,19997,-68
2020-04-15 20:49:51,9.46,9.46,9.46,31.10,901672,32,19989,-68
2020-04-15 20:50:42,9.45,9.45,9.45,30.65,901914,32,19940,-67
2020-04-15 20:51:32,9.44,9.44,9.44,30.79,898856,33,19948,-68
2020-04-15 20:52:23,9.43,9.43,9.43,30.35,898767,33,19976,-67
2020-04-15 20:53:13,9.41,9.41,9.41,30.35,893366,33,19955,-67
2020-04-15 20:54:04,9.40,9.40,9.40,30.46,895728,33,19952,-67
2020-04-15 20:54:55,9.39,9.39,9.39,30.51,891726,33,20313,-67
2020-04-15 20:55:45,9.38,9.38,9.38,30.57,892638,33,19949,-68
2020-04-15 20:56:36,9.39,9.39,9.39,30.76,894930,33,19948,-67
2020-04-15 20:57:27,9.37,9.37,9.37,30.89,893362,33,20276,-67
2020-04-15 20:58:17,9.37,9.37,9.37,30.81,895720,33,20314,-67
2020-04-15 20:59:08,9.37,9.37,9.37,30.57,894738,33,19957,-68
2020-04-15 20:59:59,9.37,9.37,9.37,30.46,895604,33,20421,-67
2020-04-15 21:00:49,9.37,9.37,9.37,30.47,896794,33,19948,-67
2020-04-15 21:01:40,9.35,9.35,9.35,30.42,899845,32,20398,-67
2020-04-15 21:02:30,9.33,9.33,9.33,30.52,897795,33,20405,-67
2020-04-15 21:03:21,9.31,9.31,9.31,30.70,895360,33,19940,-67
2020-04-15 21:04:14,9.31,9.31,9.31,31.10,893688,33,19960,-67
2020-04-15 21:05:05,9.31,9.31,9.31,30.88,897202,33,19954,-68
2020-04-15 21:05:55,9.28,9.28,9.28,30.63,895614,33,20390,-67
2020-04-15 21:06:46,9.26,9.26,9.26,30.88,893756,33,20302,-68
2020-04-15 21:07:36,9.25,9.25,9.25,31.19,895710,33,20248,-67
2020-04-15 21:08:27,9.24,9.24,9.24,31.55,896737,33,19940,-67
2020-04-15 21:09:27,9.23,9.23,9.23,31.51,895379,33,19944,-67
2020-04-15 21:10:19,9.22,9.22,9.22,31.58,897701,33,19999,-67
2020-04-15 21:11:11,9.20,9.20,9.20,31.52,901017,32,19958,-68
2020-04-15 21:12:07,9.21,9.21,9.21,31.56,903506,32,20266,-68
2020-04-15 21:13:09,9.20,9.20,9.20,31.74,905187,32,19940,-67
2020-04-15 21:14:00,9.17,9.17,9.17,31.86,895773,33,20365,-67
2020-04-15 21:14:50,9.16,9.16,9.16,31.66,896598,33,19940,-67
2020-04-15 21:15:44,9.14,9.14,9.14,31.63,897477,33,19936,-68
2020-04-15 21:16:35,9.12,9.12,9.12,31.55,898461,33,20331,-67
2020-04-15 21:17:25,9.10,9.10,9.10,31.39,895827,33,19943,-67
2020-04-15 21:18:16,9.08,9.08,9.08,31.36,892493,33,19941,-68
2020-04-15 21:19:06,9.06,9.06,9.06,31.37,892942,33,19952,-67
2020-04-15 21:19:58,9.05,9.05,9.05,31.38,893922,33,19945,-67
2020-04-15 21:20:48,9.03,9.03,9.03,32.03,898604,33,19978,-67
2020-04-15 21:21:39,9.04,9.04,9.04,31.97,896991,33,19940,-67
2020-04-15 21:22:30,9.02,9.02,9.02,32.34,892627,33,19976,-67
2020-04-15 21:23:20,9.00,9.00,9.00,31.89,893821,33,19967,-67
2020-04-15 21:24:11,8.97,8.97,8.97,31.82,899962,32,19950,-68
2020-04-15 21:25:02,8.94,8.94,8.94,31.51,897510,33,19976,-67
2020-04-15 21:25:52,8.93,8.93,8.93,31.32,898658,33,19947,-68
2020-04-15 21:26:43,8.88,8.88,8.88,31.83,897001,33,20256,-67
2020-04-15 21:27:33,8.89,8.89,8.89,32.19,895845,33,20376,-67
2020-04-15 21:28:24,8.88,8.88,8.88,32.00,893632,33,19940,-67
2020-04-15 21:29:15,8.84,8.84,8.84,31.84,893887,33,19936,-67
2020-04-15 21:30:05,8.79,8.79,8.79,32.15,893560,33,19948,-68
2020-04-15 21:30:56,8.77,8.77,8.77,32.46,890607,33,19957,-67
2020-04-15 21:31:46,8.76,8.76,8.76,32.57,890449,33,20001,-67
2020-04-15 21:32:37,8.72,8.72,8.72,32.36,894562,33,19937,-67
2020-04-15 21:33:27,8.72,8.72,8.72,32.05,901599,32,20038,-67
2020-04-15 21:34:18,8.69,8.69,8.69,32.40,898559,33,19948,-67
2020-04-15 21:35:08,8.67,8.67,8.67,32.80,894539,33,20388,-67
2020-04-15 21:35:59,8.66,8.66,8.66,32.72,897605,32,19956,-68
2020-04-15 21:36:49,8.64,8.64,8.64,32.71,899752,32,20365,-67
2020-04-15 21:37:40,8.63,8.63,8.63,32.93,897248,33,19990,-67
2020-04-15 21:38:30,8.60,8.60,8.60,32.73,896753,33,19937,-67
2020-04-15 21:39:21,8.60,8.60,8.60,32.77,896586,33,19948,-67
2020-04-15 21:40:11,8.58,8.58,8.58,32.88,892458,33,20376,-67
2020-04-15 21:41:02,8.56,8.56,8.56,33.45,890565,33,20244,-67
2020-04-15 21:41:53,8.54,8.54,8.54,33.90,891567,33,19945,-67
2020-04-15 21:42:43,8.53,8.53,8.53,32.97,892100,33,20393,-67
2020-04-15 21:43:34,8.51,8.51,8.51,32.96,890385,33,19967,-68
2020-04-15 21:44:24,8.50,8.50,8.50,32.67,897663,32,19940,-68
2020-04-15 21:45:15,8.47,8.47,8.47,33.38,901565,32,20346,-67
2020-04-15 21:46:05,8.46,8.46,8.46,33.38,901617,32,19966,-67
2020-04-15 21:46:56,8.43,8.43,8.43,33.27,898520,33,19956,-67
2020-04-15 21:47:47,8.44,8.44,8.44,33.15,898335,33,19952,-67
2020-04-15 21:48:37,8.43,8.43,8.43,33.05,899647,32,19971,-67
2020-04-15 21:49:29,8.41,8.41,8.41,33.88,897536,33,19952,-67
2020-04-15 21:50:19,8.41,8.41,8.41,34.92,895483,33,20000,-67
2020-04-15 21:51:10,8.39,8.39,8.39,34.57,896682,33,20358,-67
2020-04-15 21:52:00,8.37,8.37,8.37,33.78,898374,33,20263,-67
2020-04-15 21:52:51,8.37,8.37,8.37,34.24,900571,32,20420,-67
2020-04-15 21:53:42,8.34,8.34,8.34,33.58,898081,33,19955,-67
2020-04-15 21:54:32,8.28,8.28,8.28,33.30,895556,33,19940,-68
2020-04-15 21:55:23,8.27,8.27,8.27,33.32,895658,33,19951,-67
2020-04-15 21:56:13,8.27,8.27,8.27,34.51,894484,33,20004,-67
2020-04-15 21:57:04,8.25,8.25,8.25,35.70,892523,33,20297,-67
2020-04-15 21:57:54,8.25,8.25,8.25,35.89,893378,33,19952,-67
2020-04-15 21:58:45,8.23,8.23,8.23,35.30,896630,33,19937,-67
2020-04-15 21:59:35,8.20,8.20,8.20,35.70,901657,32,19953,-67
2020-04-15 22:00:26,8.18,8.18,8.18,36.13,901575,32,20006,-67
2020-04-15 22:01:17,8.15,8.15,8.15,35.95,901767,32,19947,-67
2020-04-15 22:02:07,8.13,8.13,8.13,36.99,901512,32,19935,-67
2020-04-15 22:02:58,8.10,8.10,8.10,36.05,901609,32,19939,-67
2020-04-15 22:03:48,8.04,8.04,8.04,39.64,898424,33,19950,-67
2020-04-15 22:04:39,7.99,7.99,7.99,39.95,898578,33,19994,-67
2020-04-15 22:05:30,7.96,7.96,7.96,40.99,896799,33,19936,-67
2020-04-15 22:06:20,7.95,7.95,7.95,39.33,898620,33,20331,-67
2020-04-15 22:07:11,7.97,7.97,7.97,40.18,896542,33,19940,-67
2020-04-15 22:08:02,7.89,7.89,7.89,39.29,892327,33,19945,-67
2020-04-15 22:08:55,7.84,7.84,7.84,38.67,893563,33,20414,-67
2020-04-15 22:09:46,7.83,7.83,7.83,39.60,896887,33,19959,-67
2020-04-15 22:10:37,7.83,7.83,7.83,39.78,898375,33,19950,-68
2020-04-15 22:11:27,7.83,7.83,7.83,40.29,898189,33,20282,-67
2020-04-15 22:12:18,7.83,7.83,7.83,40.64,898493,33,20367,-67
2020-04-15 22:13:08,7.83,7.83,7.83,39.28,902769,32,19940,-67
2020-04-15 22:13:59,7.79,7.79,7.79,38.54,903626,32,19998,-67
2020-04-15 22:14:49,7.75,7.75,7.75,38.09,898480,33,20392,-67
2020-04-15 22:15:41,7.75,7.75,7.75,39.40,895150,33,19955,-67
2020-04-15 22:16:33,7.74,7.74,7.74,39.95,894168,33,19940,-68
2020-04-15 22:17:23,7.70,7.70,7.70,39.22,894331,33,20394,-67
2020-04-15 22:18:14,7.67,7.67,7.67,39.11,893878,33,19941,-67
2020-04-15 22:19:14,7.67,7.67,7.67,39.11,893015,33,20045,-67
2020-04-15 22:20:05,7.64,7.64,7.64,38.88,891970,33,19961,-67
2020-04-15 22:21:00,7.65,7.65,7.65,40.22,895060,33,19940,-67
2020-04-15 22:21:53,7.62,7.62,7.62,39.71,897662,33,19971,-67
2020-04-15 22:22:44,7.61,7.61,7.61,39.56,896085,33,19955,-67
2020-04-15 22:23:35,7.59,7.59,7.59,39.20,894438,33,19960,-67
2020-04-15 22:24:25,7.59,7.59,7.59,39.04,894205,33,19936,-67
2020-04-15 22:25:16,7.58,7.58,7.58,38.99,895684,33,19941,-67
2020-04-15 22:26:06,7.59,7.59,7.59,39.71,900009,32,19991,-67
2020-04-15 22:26:57,7.58,7.58,7.58,39.44,902216,32,20396,-67
2020-04-15 22:27:47,7.58,7.58,7.58,40.23,897916,33,19943,-67
2020-04-15 22:28:38,7.56,7.56,7.56,40.07,898093,33,19940,-67
2020-04-15 22:29:28,7.56,7.56,7.56,39.92,900141,32,20052,-67
2020-04-15 22:30:19,7.54,7.54,7.54,39.81,897719,33,19958,-67
2020-04-15 22:31:10,7.54,7.54,7.54,39.81,895990,33,19940,-68
2020-04-15 22:32:00,7.56,7.56,7.56,38.31,897089,33,19937,-67
2020-04-15 22:32:51,7.53,7.53,7.53,37.68,899364,33,19959,-67
2020-04-15 22:33:41,7.51,7.51,7.51,38.11,902018,32,19951,-67
2020-04-15 22:34:32,7.51,7.51,7.51,39.28,896115,33,20331,-67
2020-04-15 22:35:22,7.52,7.52,7.52,38.37,896298,33,19944,-67
2020-04-15 22:36:13,7.51,7.51,7.51,38.28,898167,32,20356,-67
2020-04-15 22:37:03,7.49,7.49,7.49,39.94,899141,33,19979,-67
2020-04-15 22:37:54,7.48,7.48,7.48,40.42,895829,33,20338,-67
2020-04-15 22:38:44,7.45,7.45,7.45,40.13,897345,33,19962,-67
2020-04-15 22:39:35,7.42,7.42,7.42,37.93,900347,32,19936,-67
2020-04-15 22:40:25,7.42,7.42,7.42,38.86,902098,32,19947,-67
2020-04-15 22:41:16,7.40,7.40,7.40,39.45,902158,32,19943,-67
2020-04-15 22:42:07,7.38,7.38,7.38,39.41,905147,32,19936,-67
2020-04-15 22:42:58,7.36,7.36,7.36,37.77,898056,33,19950,-67
2020-04-15 22:43:49,7.30,7.30,7.30,40.78,897491,33,19975,-67
2020-04-15 22:44:39,7.30,7.30,7.30,41.94,898562,32,19936,-67
2020-04-15 22:45:30,7.28,7.28,7.28,44.59,901168,32,20346,-67
2020-04-15 22:46:21,7.18,7.18,7.18,45.66,902185,32,19951,-67
2020-04-15 22:47:11,7.16,7.16,7.16,44.77,902191,32,20297,-67
2020-04-15 22:48:02,7.14,7.14,7.14,44.41,898772,33,19955,-67
2020-04-15 22:48:52,7.14,7.14,7.14,44.05,896112,33,19962,-67
2020-04-15 22:49:43,7.12,7.12,7.12,43.78,897274,33,19956,-67
2020-04-15 22:50:34,7.13,7.13,7.13,42.63,899739,33,19944,-67
2020-04-15 22:51:24,7.15,7.15,7.15,43.27,895012,33,19936,-67
2020-04-15 22:52:15,7.16,7.16,7.16,42.88,893071,33,20302,-67
2020-04-15 22:53:05,7.15,7.15,7.15,42.17,893945,33,19945,-67
2020-04-15 22:53:56,7.11,7.11,7.11,42.57,895925,33,19936,-67
2020-04-15 22:54:47,7.09,7.09,7.09,43.81,897090,33,19952,-67
2020-04-15 22:55:38,7.03,7.03,7.03,42.85,896104,33,19940,-67
2020-04-15 22:56:28,6.97,6.97,6.97,43.00,897110,33,19947,-67
2020-04-15 22:57:19,6.93,6.93,6.93,43.40,897392,33,19944,-67
2020-04-15 22:58:09,6.91,6.91,6.91,43.29,895619,33,20003,-67
2020-04-15 22:59:00,6.89,6.89,6.89,43.28,894073,33,19971,-67
2020-04-15 22:59:51,6.86,6.86,6.86,43.79,890982,33,19945,-67
2020-04-15 23:00:41,6.85,6.85,6.85,44.16,893912,33,19963,-67
2020-04-15 23:01:32,6.78,6.78,6.78,44.79,898199,32,19955,-67
2020-04-15 23:02:22,6.73,6.73,6.73,44.83,902221,32,19936,-67
2020-04-15 23:03:14,6.71,6.71,6.71,45.09,902163,32,19940,-67
2020-04-15 23:04:04,6.71,6.71,6.71,45.05,895899,33,19952,-67
2020-04-15 23:04:55,6.69,6.69,6.69,44.98,896108,33,19979,-67
2020-04-15 23:05:45,6.67,6.67,6.67,45.61,898043,32,20362,-67
2020-04-15 23:06:36,6.64,6.64,6.64,44.64,901011,32,20013,-67
2020-04-15 23:07:26,6.60,6.60,6.60,43.92,896083,33,19952,-67
2020-04-15 23:08:17,6.56,6.56,6.56,45.81,893971,33,20395,-67
2020-04-15 23:09:07,6.48,6.48,6.48,45.72,897118,33,20341,-67
2020-04-15 23:09:58,6.44,6.44,6.44,44.55,895868,33,19940,-67
2020-04-15 23:10:48,6.43,6.43,6.43,44.44,895656,33,19941,-67
2020-04-15 23:11:39,6.44,6.44,6.44,44.65,897014,33,19940,-67
2020-04-15 23:12:29,6.42,6.42,6.42,45.66,899190,33,19947,-67
2020-04-15 23:13:20,6.34,6.34,6.34,46.59,899741,33,19977,-67
2020-04-15 23:14:10,6.31,6.31,6.31,45.98,902214,32,19945,-67
2020-04-15 23:15:01,6.29,6.29,6.29,47.16,899080,33,19940,-67
2020-04-15 23:15:51,6.28,6.28,6.28,45.99,895844,33,19952,-67
2020-04-15 23:16:42,6.27,6.27,6.27,45.60,893061,33,20014,-67
2020-04-15 23:17:33,6.27,6.27,6.27,45.69,892833,33,19979,-67
2020-04-15 23:18:23,6.25,6.25,6.25,46.79,897175,33,19996,-67
2020-04-15 23:19:14,6.21,6.21,6.21,45.92,902048,32,20305,-67
2020-04-15 23:20:04,6.19,6.19,6.19,46.06,902101,32,19962,-67
2020-04-15 23:20:55,6.17,6.17,6.17,45.97,899249,33,19943,-67
2020-04-15 23:21:45,6.17,6.17,6.17,46.24,895983,33,19971,-67
2020-04-15 23:22:36,6.16,6.16,6.16,46.16,897137,33,20351,-67
2020-04-15 23:23:29,6.13,6.13,6.13,45.73,903190,32,19951,-67
2020-04-15 23:24:20,6.10,6.10,6.10,45.72,902235,32,20050,-67
2020-04-15 23:25:10,6.08,6.08,6.08,45.72,897752,33,19952,-67
2020-04-15 23:26:01,6.08,6.08,6.08,46.24,896819,33,20371,-67
2020-04-15 23:26:52,6.07,6.07,6.07,46.24,895934,33,20381,-67
2020-04-15 23:27:44,6.05,6.05,6.05,46.08,892239,33,19936,-67
2020-04-15 23:28:37,6.00,6.00,6.00,45.78,898737,32,19952,-67
2020-04-15 23:29:28,5.97,5.97,5.97,46.19,900595,32,19944,-67
2020-04-15 23:30:19,5.92,5.92,5.92,46.32,901002,32,20318,-67
2020-04-15 23:31:09,5.90,5.90,5.90,46.24,899154,33,19994,-67
2020-04-15 23:32:00,5.90,5.90,5.90,47.38,897343,33,19955,-68
2020-04-15 23:32:52,5.89,5.89,5.89,49.12,892928,33,19952,-67
2020-04-15 23:33:44,5.91,5.91,5.91,48.72,891807,33,19949,-68
2020-04-15 23:34:35,5.92,5.92,5.92,48.43,896055,33,19980,-68
2020-04-15 23:35:25,5.91,5.91,5.91,48.23,896048,33,20346,-68
2020-04-15 23:36:16,5.90,5.90,5.90,48.08,895895,33,19952,-67
2020-04-15 23:37:07,5.91,5.91,5.91,47.32,896987,33,20378,-67
2020-04-15 23:38:07,5.91,5.91,5.91,46.62,898638,33,19944,-67
2020-04-15 23:39:07,5.86,5.86,5.86,46.70,901903,32,20014,-67
2020-04-15 23:39:57,5.86,5.86,5.86,45.72,901894,32,19998,-67
2020-04-15 23:40:51,5.85,5.85,5.85,45.97,897108,33,19940,-67
2020-04-15 23:41:53,5.81,5.81,5.81,46.04,896964,33,19964,-67
2020-04-15 23:42:46,5.81,5.81,5.81,46.12,904702,32,20002,-67
2020-04-15 23:43:42,5.81,5.81,5.81,45.78,899625,32,20323,-67
2020-04-15 23:44:36,5.79,5.79,5.79,45.89,899019,33,19988,-67
2020-04-15 23:45:37,5.78,5.78,5.78,46.25,898036,33,20060,-66
2020-04-15 23:46:36,5.75,5.75,5.75,46.19,895406,33,19996,-67
2020-04-15 23:47:31,5.73,5.73,5.73,47.63,898879,33,19978,-67
2020-04-15 23:48:21,5.72,5.72,5.72,47.78,895129,33,20019,-67
2020-04-15 23:49:12,5.73,5.73,5.73,48.31,892906,33,19998,-66
2020-04-15 23:50:02,5.70,5.70,5.70,48.83,894813,33,20042,-66
2020-04-15 23:50:53,5.70,5.70,5.70,48.77,897140,33,19955,-66
2020-04-15 23:51:44,5.68,5.68,5.68,49.23,895630,33,19948,-66
2020-04-15 23:52:34,5.66,5.66,5.66,49.47,893867,33,19937,-66
2020-04-15 23:53:25,5.65,5.65,5.65,49.24,896501,33,19951,-65
2020-04-15 23:54:16,5.63,5.63,5.63,49.39,899805,32,19986,-66
2020-04-15 23:55:07,5.61,5.61,5.61,49.06,855881,32,1533210,-66
2020-04-15 23:55:57,5.58,5.58,5.58,49.43,898465,33,20366,-66
2020-04-15 23:56:48,5.56,5.56,5.56,49.88,898997,33,19948,-66
2020-04-15 23:57:39,5.54,5.54,5.54,50.08,898904,33,20275,-67
2020-04-15 23:58:29,5.52,5.52,5.52,50.04,901921,32,19953,-66
2020-04-15 23:59:20,5.53,5.53,5.53,50.08,902029,32,19954,-66