2020-04-14 00:00:13,4.60,4.60,4.60,99.90,893858,33,19954,-62
2020-04-14 00:01:05,4.50,4.50,4.50,99.90,896011,33,19946,-63
2020-04-14 00:01:59,4.50,4.50,4.50,99.90,897891,33,19931,-62
2020-04-14 00:02:52,4.50,4.50,4.50,99.90,895882,33,19952,-62
2020-04-14 00:03:45,4.50,4.50,4.50,99.90,893084,33,19987,-62
2020-04-14 00:04:36,4.40,4.40,4.40,99.90,894542,33,20345,-62
2020-04-14 00:05:30,4.40,4.40,4.40,99.90,889881,33,19932,-62
2020-04-14 00:06:23,4.40,4.40,4.40,99.90,886799,33,19945,-62
2020-04-14 00:07:13,4.50,4.50,4.50,99.90,889954,33,19953,-63
2020-04-14 00:08:04,4.50,4.50,4.50,99.90,891134,33,19948,-63
2020-04-14 00:08:55,4.40,4.40,4.40,99.90,889957,33,19936,-62
2020-04-14 00:09:46,4.50,4.50,4.50,99.90,890928,33,19932,-62
2020-04-14 00:10:37,4.50,4.50,4.50,99.90,892156,33,19932,-62
2020-04-14 00:11:28,4.50,4.50,4.50,99.90,894843,33,19939,-62
2020-04-14 00:12:19,4.40,4.40,4.40,99.90,895856,33,19951,-62
2020-04-14 00:13:10,4.40,4.40,4.40,99.90,895905,33,19992,-62
2020-04-14 00:14:01,4.40,4.40,4.40,99.90,894885,33,19943,-62
2020-04-14 00:14:51,4.40,4.40,4.40,99.90,897077,33,19931,-62
2020-04-14 00:15:43,4.30,4.30,4.30,99.90,892355,33,19996,-62
2020-04-14 00:16:34,4.40,4.40,4.40,99.90,889945,33,20020,-62
2020-04-14 00:17:24,4.30,4.30,4.30,99.90,888802,33,20021,-62
2020-04-14 00:18:15,4.30,4.30,4.30,99.90,894051,33,19940,-62
2020-04-14 00:19:06,4.30,4.30,4.30,99.90,891798,33,20267,-62
2020-04-14 00:19:57,4.30,4.30,4.30,99.90,892832,33,19948,-62
2020-04-14 00:20:48,4.30,4.30,4.30,99.90,895070,33,19959,-62
2020-04-14 00:21:39,4.30,4.30,4.30,99.90,892788,33,20319,-62
2020-04-14 00:22:29,4.20,4.20,4.20,99.90,893019,33,19950,-63
2020-04-14 00:23:21,4.30,4.30,4.30,99.90,892208,33,20214,-62
2020-04-14 00:24:12,4.30,4.30,4.30,99.90,892884,33,19998,-62
2020-04-14 00:25:03,4.20,4.20,4.20,99.90,892877,33,19932,-62
2020-04-14 00:25:54,4.20,4.20,4.20,99.90,891754,33,19999,-62
2020-04-14 00:26:45,4.20,4.20,4.20,99.90,891023,33,20410,-63
2020-04-14 00:27:35,4.20,4.20,4.20,99.90,891899,33,20407,-61
2020-04-14 00:28:26,4.20,4.20,4.20,99.90,891711,33,19982,-62
2020-04-14 00:29:17,4.10,4.10,4.10,99.90,889961,33,19940,-62
2020-04-14 00:30:08,4.10,4.10,4.10,99.90,892064,33,19955,-62
2020-04-14 00:30:59,4.10,4.10,4.10,99.90,897113,33,20326,-62
2020-04-14 00:31:50,4.00,4.00,4.00,99.90,892801,33,19959,-62
2020-04-14 00:32:41,4.00,4.00,4.00,99.90,892995,33,19932,-62
2020-04-14 00:33:32,4.00,4.00,4.00,99.90,890834,33,19932,-62
2020-04-14 00:34:23,4.00,4.00,4.00,99.90,889882,33,19932,-62
2020-04-14 00:35:13,4.00,4.00,4.00,99.90,892212,33,20008,-62
2020-04-14 00:36:04,4.00,4.00,4.00,99.90,897090,33,19931,-63
2020-04-14 00:36:55,3.90,3.90,3.90,99.90,895930,33,19948,-62
2020-04-14 00:37:46,3.90,3.90,3.90,99.90,895777,33,20348,-63
2020-04-14 00:38:37,3.90,3.90,3.90,99.90,893890,33,20310,-62
2020-04-14 00:39:38,3.90,3.90,3.90,99.90,889832,33,20294,-62
2020-04-14 00:40:29,3.90,3.90,3.90,99.90,888905,33,19947,-63
2020-04-14 00:41:20,3.90,3.90,3.90,99.90,892203,33,20240,-62
2020-04-14 00:42:11,3.80,3.80,3.80,99.90,890707,33,20012,-62
2020-04-14 00:43:02,3.80,3.80,3.80,99.90,887873,33,20279,-62
2020-04-14 00:43:53,3.80,3.80,3.80,99.90,887765,33,20374,-63
2020-04-14 00:44:44,3.80,3.80,3.80,99.90,890858,33,19953,-63
2020-04-14 00:45:35,3.80,3.80,3.80,99.90,890752,33,20263,-62
2020-04-14 00:46:26,3.80,3.80,3.80,99.90,887933,33,19945,-63
2020-04-14 00:47:17,3.80,3.80,3.80,99.90,887940,33,19948,-63
2020-04-14 00:48:08,3.70,3.70,3.70,99.90,887949,33,19947,-62
2020-04-14 00:48:59,3.70,3.70,3.70,99.90,888986,33,19996,-62
2020-04-14 00:49:50,3.70,3.70,3.70,99.90,887857,33,19943,-62
2020-04-14 00:50:41,3.70,3.70,3.70,99.90,890892,33,19933,-62
2020-04-14 00:51:32,3.70,3.70,3.70,99.90,892177,33,19995,-62
2020-04-14 00:52:23,3.70,3.70,3.70,99.90,889827,33,19951,-62
2020-04-14 00:53:14,3.70,3.70,3.70,99.90,887968,33,19940,-62
2020-04-14 00:54:05,3.70,3.70,3.70,99.90,890835,33,19932,-62
2020-04-14 00:54:56,3.70,3.70,3.70,99.90,893745,33,19983,-63
2020-04-14 00:55:47,3.70,3.70,3.70,99.90,893686,33,19951,-62
2020-04-14 00:56:37,3.60,3.60,3.60,99.90,889817,33,19932,-62
2020-04-14 00:57:28,3.60,3.60,3.60,99.90,887863,33,19953,-62
2020-04-14 00:58:19,3.60,3.60,3.60,99.90,887883,33,19956,-63
2020-04-14 00:59:10,3.60,3.60,3.60,99.90,887568,33,19951,-62
2020-04-14 01:00:01,3.60,3.60,3.60,99.90,890783,33,19971,-62
2020-04-14 01:00:53,3.60,3.60,3.60,99.90,891996,33,20247,-62
2020-04-14 01:01:43,3.60,3.60,3.60,99.90,892833,33,19950,-62
2020-04-14 01:02:34,3.60,3.60,3.60,99.90,890974,33,19976,-63
2020-04-14 01:03:25,3.60,3.60,3.60,99.90,894063,33,20015,-62
2020-04-14 01:04:16,3.60,3.60,3.60,99.90,895870,33,19946,-62
2020-04-14 01:05:07,3.60,3.60,3.60,99.90,897140,33,19950,-62
2020-04-14 01:05:58,3.50,3.50,3.50,99.90,895698,33,19932,-62
2020-04-14 01:06:49,3.50,3.50,3.50,99.90,889814,33,19979,-63
2020-04-14 01:07:40,3.60,3.60,3.60,99.90,889787,33,20236,-62
2020-04-14 01:08:31,3.50,3.50,3.50,99.90,894169,33,20292,-62
2020-04-14 01:09:22,3.60,3.60,3.60,99.90,890896,33,19937,-62
2020-04-14 01:10:13,3.60,3.60,3.60,99.90,891747,33,19986,-62
2020-04-14 01:11:09,3.60,3.60,3.60,99.90,892117,33,19952,-62
2020-04-14 01:12:06,3.60,3.60,3.60,99.90,897719,33,19940,-62
2020-04-14 01:12:57,3.60,3.60,3.60,99.90,895690,33,19978,-62
2020-04-14 01:13:47,3.60,3.60,3.60,99.90,889669,33,19956,-62
2020-04-14 01:14:38,3.60,3.60,3.60,99.90,887762,33,20012,-62
2020-04-14 01:15:29,3.60,3.60,3.60,99.90,887943,33,20297,-61
2020-04-14 01:16:20,3.60,3.60,3.60,99.90,887829,33,19984,-62
2020-04-14 01:17:11,3.60,3.60,3.60,99.90,889606,33,19936,-62
2020-04-14 01:18:02,3.60,3.60,3.60,99.90,888814,33,20006,-62
2020-04-14 01:18:54,3.60,3.60,3.60,99.90,890900,33,19992,-62
2020-04-14 01:19:46,3.60,3.60,3.60,99.90,887860,33,20245,-62
2020-04-14 01:20:47,3.60,3.60,3.60,99.90,891160,33,19963,-61
2020-04-14 01:21:47,3.60,3.60,3.60,99.90,892724,33,19936,-61
2020-04-14 01:22:43,3.60,3.60,3.60,99.90,892953,33,19932,-62
2020-04-14 01:23:43,3.50,3.50,3.50,99.90,897901,33,19982,-62
2020-04-14 01:24:35,3.50,3.50,3.50,99.90,892713,33,20000,-62
2020-04-14 01:25:26,3.50,3.50,3.50,99.90,889642,33,20017,-62
2020-04-14 01:26:16,3.50,3.50,3.50,99.90,889679,33,19970,-62
2020-04-14 01:27:08,3.50,3.50,3.50,99.90,887385,33,19996,-62
2020-04-14 01:27:59,3.40,3.40,3.40,99.90,887763,33,20312,-62
2020-04-14 01:28:50,3.50,3.50,3.50,99.90,887914,33,20320,-63
2020-04-14 01:29:41,3.40,3.40,3.40,99.90,890820,33,20318,-62
2020-04-14 01:30:32,3.40,3.40,3.40,99.90,890762,33,20300,-63
2020-04-14 01:31:23,3.40,3.40,3.40,99.90,887857,33,19932,-62
2020-04-14 01:32:14,3.40,3.40,3.40,99.90,887681,33,19932,-62
2020-04-14 01:33:05,3.40,3.40,3.40,99.90,887842,33,20293,-62
2020-04-14 01:33:56,3.40,3.40,3.40,99.90,887808,33,19933,-62
2020-04-14 01:34:47,3.40,3.40,3.40,99.90,890929,33,19936,-62
2020-04-14 01:35:37,3.40,3.40,3.40,99.90,888829,33,19942,-62
2020-04-14 01:36:28,3.40,3.40,3.40,99.90,889616,33,19952,-62
2020-04-14 01:37:19,3.30,3.30,3.30,99.90,890670,33,19963,-62
2020-04-14 01:38:10,3.30,3.30,3.30,99.90,887730,33,20268,-62
2020-04-14 01:39:01,3.30,3.30,3.30,99.90,890657,33,19932,-62
2020-04-14 01:39:52,3.30,3.30,3.30,99.90,893793,33,19944,-62
2020-04-14 01:40:43,3.30,3.30,3.30,99.90,893915,33,19975,-62
2020-04-14 01:41:33,3.30,3.30,3.30,99.90,892374,33,19932,-62
2020-04-14 01:42:24,3.20,3.20,3.20,99.90,893738,33,19936,-62
2020-04-14 01:43:15,3.30,3.30,3.30,99.90,890626,33,19995,-62
2020-04-14 01:44:06,3.20,3.20,3.20,99.90,892825,33,19939,-62
2020-04-14 01:44:57,3.10,3.10,3.10,99.90,888836,33,20292,-62
2020-04-14 01:45:51,3.10,3.10,3.10,99.90,888538,33,20362,-62
2020-04-14 01:46:42,3.10,3.10,3.10,99.90,892390,33,20009,-62
2020-04-14 01:47:32,3.00,3.00,3.00,99.90,896784,33,19956,-62
2020-04-14 01:48:23,3.00,3.00,3.00,99.90,898836,33,20262,-62
2020-04-14 01:49:14,3.00,3.00,3.00,99.90,892737,33,20279,-63
2020-04-14 01:50:05,3.00,3.00,3.00,99.90,889555,33,19947,-62
2020-04-14 01:50:56,3.00,3.00,3.00,99.90,891977,33,19941,-62
2020-04-14 01:51:47,3.00,3.00,3.00,99.90,893568,33,19972,-62
2020-04-14 01:52:38,2.90,2.90,2.90,99.90,892552,33,19944,-61
2020-04-14 01:53:30,3.00,3.00,3.00,99.90,889518,33,20323,-62
2020-04-14 01:54:21,2.90,2.90,2.90,99.90,887854,33,20301,-63
2020-04-14 01:55:12,2.90,2.90,2.90,99.90,890933,33,19943,-62
2020-04-14 01:56:03,2.90,2.90,2.90,99.90,894818,33,19968,-62
2020-04-14 01:56:54,2.90,2.90,2.90,99.90,895524,33,19990,-62
2020-04-14 01:57:45,2.90,2.90,2.90,99.90,895575,33,19935,-62
2020-04-14 01:58:36,2.90,2.90,2.90,99.90,893592,33,19939,-62
2020-04-14 01:59:27,2.90,2.90,2.90,99.90,889613,33,19939,-62
2020-04-14 02:00:18,2.90,2.90,2.90,99.90,890810,33,19940,-63
2020-04-14 02:01:09,2.90,2.90,2.90,99.90,893836,33,19936,-63
2020-04-14 02:02:06,2.80,2.80,2.80,99.90,895588,33,19935,-62
2020-04-14 02:03:07,2.80,2.80,2.80,99.90,891275,33,19940,-63
2020-04-14 02:04:08,2.80,2.80,2.80,99.90,892371,33,19941,-62
2020-04-14 02:05:05,2.80,2.80,2.80,99.90,892482,33,20311,-62
2020-04-14 02:06:16,2.90,2.90,2.90,99.90,892217,33,19940,-63
2020-04-14 02:07:12,2.90,2.90,2.90,99.90,892171,33,19935,-63
2020-04-14 02:08:07,2.90,2.90,2.90,99.90,895411,33,19931,-62
2020-04-14 02:09:00,2.90,2.90,2.90,99.90,895559,33,19946,-62
2020-04-14 02:09:51,2.90,2.90,2.90,99.90,890795,33,20339,-62
2020-04-14 02:10:42,2.90,2.90,2.90,99.90,892142,33,19936,-62
2020-04-14 02:11:33,2.90,2.90,2.90,99.90,890669,33,19951,-62
2020-04-14 02:12:23,3.00,3.00,3.00,99.90,890733,33,19928,-62
2020-04-14 02:13:14,2.90,2.90,2.90,99.90,892619,33,20346,-62
2020-04-14 02:14:05,3.00,3.00,3.00,99.90,892586,33,19986,-63
2020-04-14 02:14:56,3.00,3.00,3.00,99.90,890648,33,19987,-62
2020-04-14 02:15:47,3.00,3.00,3.00,99.90,890634,33,19971,-62
2020-04-14 02:16:38,3.00,3.00,3.00,99.90,890605,33,19937,-62
2020-04-14 02:17:29,3.00,3.00,3.00,99.90,890591,33,20029,-62
2020-04-14 02:18:20,3.00,3.00,3.00,99.90,891466,33,19932,-62
2020-04-14 02:19:10,3.10,3.10,3.10,99.90,886603,33,20040,-62
2020-04-14 02:20:01,3.10,3.10,3.10,99.90,888829,33,20311,-62
2020-04-14 02:20:53,3.10,3.10,3.10,99.90,891814,33,19948,-63
2020-04-14 02:21:47,3.20,3.20,3.20,99.90,889404,33,19933,-62
2020-04-14 02:22:38,3.20,3.20,3.20,99.90,888053,33,19936,-62
2020-04-14 02:23:29,3.20,3.20,3.20,99.90,890967,33,20307,-62
2020-04-14 02:24:19,3.20,3.20,3.20,99.90,890739,33,19951,-63
2020-04-14 02:25:11,3.20,3.20,3.20,99.90,889434,33,19932,-62
2020-04-14 02:26:01,3.20,3.20,3.20,99.90,885659,33,20000,-62
2020-04-14 02:26:52,3.10,3.10,3.10,99.90,887666,33,19971,-62
2020-04-14 02:27:43,3.10,3.10,3.10,99.90,891662,33,20299,-62
2020-04-14 02:28:34,3.10,3.10,3.10,99.90,893874,33,19952,-62
2020-04-14 02:29:25,3.10,3.10,3.10,99.90,889553,33,20000,-62
2020-04-14 02:30:16,3.10,3.10,3.10,99.90,887665,33,19937,-62
2020-04-14 02:31:07,3.10,3.10,3.10,99.90,887544,33,19962,-62
2020-04-14 02:31:58,3.10,3.10,3.10,99.90,890590,33,19990,-62
2020-04-14 02:32:48,3.00,3.00,3.00,99.90,890678,33,20287,-62
2020-04-14 02:33:39,3.00,3.00,3.00,99.90,890574,33,19936,-62
2020-04-14 02:34:30,3.00,3.00,3.00,99.90,893695,33,19936,-63
2020-04-14 02:35:21,3.00,3.00,3.00,99.90,891338,33,19987,-63
2020-04-14 02:36:12,3.00,3.00,3.00,99.90,893617,33,20315,-62
2020-04-14 02:37:03,3.00,3.00,3.00,99.90,893315,33,19942,-63
2020-04-14 02:37:54,2.90,2.90,2.90,99.90,891225,33,19979,-62
2020-04-14 02:38:45,2.90,2.90,2.90,99.90,892509,33,20307,-62
2020-04-14 02:39:36,2.90,2.90,2.90,99.90,893764,33,19946,-62
2020-04-14 02:40:27,2.90,2.90,2.90,99.90,892679,33,19947,-62
2020-04-14 02:41:18,2.80,2.80,2.80,99.90,892562,33,19936,-62
2020-04-14 02:42:09,2.80,2.80,2.80,99.90,892434,33,19932,-62
2020-04-14 02:43:00,2.80,2.80,2.80,99.90,893599,33,20015,-62
2020-04-14 02:43:51,2.80,2.80,2.80,99.90,890403,33,19954,-62
2020-04-14 02:44:42,2.80,2.80,2.80,99.90,886466,33,19999,-62
2020-04-14 02:45:33,2.80,2.80,2.80,99.90,888801,33,19940,-62
2020-04-14 02:46:24,2.70,2.70,2.70,99.90,891745,33,19940,-62
2020-04-14 02:47:14,2.70,2.70,2.70,99.90,892518,33,19932,-62
2020-04-14 02:48:05,2.70,2.70,2.70,99.90,890375,33,19975,-62
2020-04-14 02:48:56,2.70,2.70,2.70,99.90,893653,33,19964,-62
2020-04-14 02:49:47,2.70,2.70,2.70,99.90,890478,33,19952,-61
2020-04-14 02:50:38,2.70,2.70,2.70,99.90,892496,33,19944,-62
2020-04-14 02:51:28,2.60,2.60,2.60,99.90,893479,33,19967,-63
2020-04-14 02:52:19,2.60,2.60,2.60,99.90,894380,33,19935,-62
2020-04-14 02:53:10,2.60,2.60,2.60,99.90,892240,33,20283,-62
2020-04-14 02:54:01,2.60,2.60,2.60,99.90,891559,33,20286,-62
2020-04-14 02:54:52,2.60,2.60,2.60,99.90,892543,33,19956,-62
2020-04-14 02:55:43,2.60,2.60,2.60,99.90,890505,33,19948,-61
2020-04-14 02:56:34,2.60,2.60,2.60,99.90,893594,33,19959,-62
2020-04-14 02:57:25,2.50,2.50,2.50,99.90,892397,33,19932,-61
2020-04-14 02:58:16,2.50,2.50,2.50,99.90,892522,33,19956,-62
2020-04-14 02:59:07,2.50,2.50,2.50,99.90,894670,33,19945,-62
2020-04-14 02:59:58,2.50,2.50,2.50,99.90,895347,33,20337,-62
2020-04-14 03:00:49,2.40,2.40,2.40,99.90,895645,33,19962,-62
2020-04-14 03:01:40,2.40,2.40,2.40,99.90,892368,33,19956,-62
2020-04-14 03:02:31,2.40,2.40,2.40,99.90,890205,33,19975,-62
2020-04-14 03:03:22,2.40,2.40,2.40,99.90,890430,33,20341,-62
2020-04-14 03:04:12,2.30,2.30,2.30,99.90,890474,33,19941,-62
2020-04-14 03:05:03,2.30,2.30,2.30,99.90,891246,33,19950,-61
2020-04-14 03:06:05,2.30,2.30,2.30,99.90,889251,33,19970,-63
2020-04-14 03:07:05,2.30,2.30,2.30,99.90,891757,33,19958,-62
2020-04-14 03:08:05,2.30,2.30,2.30,99.90,892263,33,19970,-62
2020-04-14 03:09:02,2.30,2.30,2.30,99.90,889368,33,19947,-62
2020-04-14 03:10:00,2.30,2.30,2.30,99.90,886363,33,20336,-61
2020-04-14 03:11:01,2.30,2.30,2.30,99.90,891317,33,20295,-62
2020-04-14 03:12:01,2.30,2.30,2.30,99.90,895282,33,20310,-62
2020-04-14 03:13:01,2.30,2.30,2.30,99.90,892416,33,19992,-62
2020-04-14 03:13:58,2.30,2.30,2.30,99.90,889440,33,19936,-62
2020-04-14 03:14:49,2.20,2.20,2.20,99.90,891772,33,19978,-62
2020-04-14 03:15:50,2.20,2.20,2.20,99.90,890557,33,20240,-62
2020-04-14 03:16:50,2.20,2.20,2.20,99.90,891603,33,19991,-62
2020-04-14 03:17:41,2.20,2.20,2.20,99.90,895243,33,19954,-62
2020-04-14 03:18:34,2.20,2.20,2.20,99.90,895558,33,19932,-62
2020-04-14 03:19:34,2.10,2.10,2.10,99.90,893457,33,20397,-62
2020-04-14 03:20:26,2.10,2.10,2.10,99.90,892528,33,19963,-62
2020-04-14 03:21:27,2.10,2.10,2.10,99.90,894600,33,19970,-62
2020-04-14 03:22:18,2.00,2.00,2.00,99.90,895415,33,19931,-62
2020-04-14 03:23:19,2.00,2.00,2.00,99.90,892304,33,19932,-62
2020-04-14 03:24:15,2.00,2.00,2.00,99.90,886364,33,20394,-62
2020-04-14 03:25:06,2.00,2.00,2.00,99.90,891543,33,19946,-62
2020-04-14 03:25:56,2.00,2.00,2.00,99.90,892666,33,19944,-62
2020-04-14 03:26:47,1.90,1.90,1.90,99.90,894341,33,19935,-62
2020-04-14 03:27:38,1.90,1.90,1.90,99.90,887300,33,19932,-62
2020-04-14 03:28:29,2.00,2.00,2.00,99.90,890376,33,19939,-61
2020-04-14 03:29:19,1.90,1.90,1.90,99.90,892381,33,19932,-62
2020-04-14 03:30:10,1.90,1.90,1.90,99.90,892403,33,19998,-62
2020-04-14 03:31:01,2.00,2.00,2.00,99.90,892482,33,20003,-61
2020-04-14 03:31:52,2.00,2.00,2.00,99.90,894831,33,19995,-61
2020-04-14 03:32:43,2.00,2.00,2.00,99.90,895251,33,20027,-62
2020-04-14 03:33:34,2.00,2.00,2.00,99.90,895366,33,19935,-61
2020-04-14 03:34:25,2.00,2.00,2.00,99.90,893419,33,20006,-61
2020-04-14 03:35:16,2.00,2.00,2.00,99.90,895554,33,19986,-62
2020-04-14 03:36:07,1.90,1.90,1.90,99.90,892350,33,19971,-62
2020-04-14 03:36:57,1.90,1.90,1.90,99.90,892102,33,19932,-62
2020-04-14 03:37:48,1.90,1.90,1.90,99.90,891315,33,19951,-62
2020-04-14 03:38:39,1.80,1.80,1.80,99.90,891724,33,19987,-62
2020-04-14 03:39:30,1.80,1.80,1.80,99.90,893421,33,19933,-62
2020-04-14 03:40:21,1.80,1.80,1.80,99.90,892479,33,19970,-62
2020-04-14 03:41:12,1.80,1.80,1.80,99.90,890288,33,19995,-63
2020-04-14 03:42:03,1.80,1.80,1.80,99.90,889510,33,19947,-63
2020-04-14 03:42:54,1.80,1.80,1.80,99.90,891695,33,20306,-63
2020-04-14 03:43:45,1.80,1.80,1.80,99.90,892237,33,19943,-61
2020-04-14 03:44:35,1.80,1.80,1.80,99.90,892354,33,19933,-62
2020-04-14 03:45:26,1.80,1.80,1.80,99.90,888230,33,19933,-62
2020-04-14 03:46:17,1.70,1.70,1.70,99.90,886420,33,19944,-62
2020-04-14 03:47:08,1.80,1.80,1.80,99.90,888648,33,19970,-62
2020-04-14 03:47:59,1.70,1.70,1.70,99.90,892273,33,19943,-62
2020-04-14 03:48:50,1.80,1.80,1.80,99.90,889370,33,19975,-62
2020-04-14 03:49:41,1.80,1.80,1.80,99.90,890343,33,20343,-62
2020-04-14 03:50:31,1.80,1.80,1.80,99.90,889313,33,20000,-62
2020-04-14 03:51:22,1.80,1.80,1.80,99.90,891652,33,19936,-62
2020-04-14 03:52:13,1.70,1.70,1.70,99.90,892410,33,19936,-62
2020-04-14 03:53:04,1.70,1.70,1.70,99.90,886382,33,20247,-61
2020-04-14 03:53:55,1.70,1.70,1.70,99.90,888604,33,20229,-61
2020-04-14 03:54:45,1.70,1.70,1.70,99.90,891653,33,20000,-62
2020-04-14 03:55:36,1.70,1.70,1.70,99.90,892395,33,19936,-62
2020-04-14 03:56:27,1.70,1.70,1.70,99.90,890416,33,20004,-62
2020-04-14 03:57:18,1.70,1.70,1.70,99.90,889327,33,19951,-61
2020-04-14 03:58:09,1.70,1.70,1.70,99.90,887443,33,19943,-61
2020-04-14 03:59:00,1.70,1.70,1.70,99.90,886419,33,19933,-61
2020-04-14 03:59:51,1.70,1.70,1.70,99.90,887273,33,19944,-61
2020-04-14 04:00:41,1.80,1.80,1.80,99.90,890568,33,19932,-61
2020-04-14 04:01:32,1.70,1.70,1.70,99.90,888442,33,19940,-61
2020-04-14 04:02:23,1.70,1.70,1.70,99.90,889159,33,20074,-62
2020-04-14 04:03:15,1.80,1.80,1.80,99.90,890502,33,19959,-61
2020-04-14 04:04:06,1.80,1.80,1.80,99.90,887597,33,19945,-62
2020-04-14 04:04:57,1.80,1.80,1.80,99.90,890601,33,20343,-61
2020-04-14 04:05:48,1.80,1.80,1.80,99.90,890243,33,19936,-61
2020-04-14 04:06:39,1.80,1.80,1.80,99.90,890521,33,19974,-62
2020-04-14 04:07:30,1.80,1.80,1.80,99.90,889217,33,19975,-61
2020-04-14 04:08:21,1.80,1.80,1.80,99.90,889339,33,19945,-61
2020-04-14 04:09:11,1.80,1.80,1.80,99.90,890515,33,19966,-62
2020-04-14 04:10:02,1.80,1.80,1.80,99.90,893561,33,19986,-61
2020-04-14 04:10:56,1.80,1.80,1.80,99.90,893312,33,19940,-61
2020-04-14 04:11:47,1.70,1.70,1.70,99.90,889191,33,19959,-62
2020-04-14 04:12:38,1.80,1.80,1.80,99.90,887803,33,20343,-62
2020-04-14 04:13:29,1.70,1.70,1.70,99.90,890454,33,19940,-61
2020-04-14 04:14:20,1.70,1.70,1.70,99.90,887499,33,20328,-61
2020-04-14 04:15:11,1.70,1.70,1.70,99.90,887499,33,19936,-62
2020-04-14 04:16:02,1.70,1.70,1.70,99.90,890288,33,20060,-62
2020-04-14 04:16:52,1.70,1.70,1.70,99.90,890380,33,19948,-61
2020-04-14 04:17:43,1.70,1.70,1.70,99.90,893350,33,19940,-62
2020-04-14 04:18:34,1.60,1.60,1.60,99.90,890364,33,19936,-61
2020-04-14 04:19:25,1.60,1.60,1.60,99.90,889445,33,20036,-64
2020-04-14 04:20:16,1.60,1.60,1.60,99.90,890513,33,19982,-61
2020-04-14 04:21:07,1.60,1.60,1.60,99.90,893539,33,19940,-61
2020-04-14 04:21:58,1.60,1.60,1.60,99.90,892137,33,19952,-60
2020-04-14 04:22:48,1.60,1.60,1.60,99.90,893504,33,19936,-62
2020-04-14 04:23:39,1.60,1.60,1.60,99.90,889323,33,19936,-60
2020-04-14 04:24:30,1.60,1.60,1.60,99.90,890484,33,19995,-62
2020-04-14 04:25:21,1.60,1.60,1.60,99.90,887508,33,20304,-61
2020-04-14 04:26:21,1.60,1.60,1.60,99.90,887419,33,20330,-61
2020-04-14 04:27:12,1.60,1.60,1.60,99.90,893312,33,20311,-61
2020-04-14 04:28:02,1.60,1.60,1.60,99.90,895116,33,20011,-62
2020-04-14 04:28:53,1.50,1.50,1.50,99.90,889206,33,19932,-61
2020-04-14 04:29:44,1.60,1.60,1.60,99.90,890469,33,19953,-62
2020-04-14 04:30:35,1.50,1.50,1.50,99.90,887955,33,19945,-62
2020-04-14 04:31:26,1.50,1.50,1.50,99.90,890977,33,19944,-62
2020-04-14 04:32:16,1.50,1.50,1.50,99.90,893873,33,19956,-62
2020-04-14 04:33:07,1.50,1.50,1.50,99.90,892804,33,20248,-62
2020-04-14 04:33:58,1.50,1.50,1.50,99.90,890844,33,19932,-61
2020-04-14 04:34:49,1.50,1.50,1.50,99.90,894015,33,19928,-62
2020-04-14 04:35:40,1.50,1.50,1.50,99.90,893898,33,19947,-61
2020-04-14 04:36:30,1.50,1.50,1.50,99.90,895886,33,19928,-61
2020-04-14 04:37:21,1.50,1.50,1.50,99.90,896857,33,19932,-62
2020-04-14 04:38:12,1.50,1.50,1.50,99.90,894817,33,20220,-62
2020-04-14 04:39:04,1.50,1.50,1.50,99.90,890846,33,19936,-61
2020-04-14 04:39:55,1.50,1.50,1.50,99.90,889871,33,20355,-62
2020-04-14 04:40:45,1.40,1.40,1.40,99.90,892211,33,20303,-61
2020-04-14 04:41:36,1.40,1.40,1.40,99.90,890539,33,19940,-62
2020-04-14 04:42:27,1.40,1.40,1.40,99.90,889822,33,19955,-62
2020-04-14 04:43:19,1.40,1.40,1.40,99.90,891943,33,20086,-62
2020-04-14 04:44:10,1.40,1.40,1.40,99.90,893889,33,20319,-62
2020-04-14 04:45:01,1.40,1.40,1.40,99.90,895868,33,19983,-62
2020-04-14 04:45:52,1.40,1.40,1.40,99.90,893830,33,19986,-61
2020-04-14 04:46:43,1.40,1.40,1.40,99.90,895952,33,19935,-61
2020-04-14 04:47:34,1.40,1.40,1.40,99.90,896845,33,19967,-62
2020-04-14 04:48:25,1.40,1.40,1.40,99.90,898934,33,19998,-61
2020-04-14 04:49:15,1.40,1.40,1.40,99.90,895729,33,19936,-62
2020-04-14 04:50:06,1.40,1.40,1.40,99.90,895909,33,19954,-61
2020-04-14 04:50:57,1.40,1.40,1.40,99.90,893972,33,20228,-62
2020-04-14 04:51:48,1.30,1.30,1.30,99.90,895845,33,19950,-62
2020-04-14 04:52:39,1.30,1.30,1.30,99.90,893905,33,19951,-62
2020-04-14 04:53:30,1.30,1.30,1.30,99.90,895621,33,19931,-62
2020-04-14 04:54:20,1.40,1.40,1.40,99.90,892575,33,19936,-62
2020-04-14 04:55:11,1.40,1.40,1.40,99.90,888576,33,20328,-62
2020-04-14 04:56:02,1.40,1.40,1.40,99.90,890795,33,19952,-62
2020-04-14 04:56:53,1.40,1.40,1.40,99.90,887839,33,20000,-62
2020-04-14 04:57:43,1.40,1.40,1.40,99.90,889862,33,19936,-62
2020-04-14 04:58:34,1.40,1.40,1.40,99.90,887723,33,19984,-62
2020-04-14 04:59:25,1.40,1.40,1.40,99.90,890870,33,19983,-62
2020-04-14 05:00:16,1.50,1.50,1.50,99.90,892027,33,19936,-62
2020-04-14 05:01:06,1.50,1.50,1.50,99.90,895897,33,20314,-62
2020-04-14 05:01:57,1.50,1.50,1.50,99.90,897068,33,20104,-62
2020-04-14 05:02:48,1.50,1.50,1.50,99.90,895790,33,19998,-62
2020-04-14 05:03:39,1.50,1.50,1.50,99.90,892647,33,19966,-62
2020-04-14 05:04:30,1.50,1.50,1.50,99.90,893737,33,19928,-62
2020-04-14 05:05:21,1.50,1.50,1.50,99.90,889685,33,19983,-62
2020-04-14 05:06:11,1.50,1.50,1.50,99.90,889847,33,20255,-62
2020-04-14 05:07:02,1.50,1.50,1.50,99.90,888937,33,19932,-62
2020-04-14 05:07:53,1.50,1.50,1.50,99.90,893771,33,20311,-62
2020-04-14 05:08:44,1.50,1.50,1.50,99.90,890775,33,19932,-62
2020-04-14 05:09:35,1.50,1.50,1.50,99.90,892608,33,20255,-62
2020-04-14 05:10:25,1.50,1.50,1.50,99.90,895017,33,20282,-62
2020-04-14 05:11:16,1.50,1.50,1.50,99.90,895898,33,19936,-62
2020-04-14 05:12:07,1.40,1.40,1.40,99.90,892739,33,19952,-62
2020-04-14 05:12:58,1.40,1.40,1.40,99.90,889436,33,19936,-61
2020-04-14 05:13:48,1.50,1.50,1.50,99.90,888344,33,19991,-62
2020-04-14 05:14:39,1.50,1.50,1.50,99.90,893766,33,20303,-62
2020-04-14 05:15:30,1.50,1.50,1.50,99.90,893767,33,19954,-61
2020-04-14 05:16:21,1.60,1.60,1.60,99.90,895875,33,20228,-61
2020-04-14 05:17:12,1.60,1.60,1.60,99.90,890719,33,20367,-62
2020-04-14 05:18:03,1.60,1.60,1.60,99.90,892421,33,19944,-62
2020-04-14 05:18:53,1.60,1.60,1.60,99.90,889656,33,19932,-62
2020-04-14 05:19:44,1.60,1.60,1.60,99.90,887625,33,20319,-62
2020-04-14 05:20:35,1.60,1.60,1.60,99.90,887676,33,19937,-62
2020-04-14 05:21:26,1.60,1.60,1.60,99.90,892066,33,19972,-62
2020-04-14 05:22:17,1.60,1.60,1.60,99.90,896977,33,19989,-61
2020-04-14 05:23:10,1.60,1.60,1.60,99.90,899048,33,19951,-62
2020-04-14 05:24:00,1.60,1.60,1.60,99.90,895717,33,20059,-62
2020-04-14 05:24:54,1.50,1.50,1.50,99.90,892566,33,20263,-62
2020-04-14 05:25:45,1.60,1.60,1.60,99.90,890937,33,19932,-62
2020-04-14 05:26:36,1.60,1.60,1.60,99.90,894046,33,19964,-61
2020-04-14 05:27:26,1.50,1.50,1.50,99.90,896963,33,20034,-62
2020-04-14 05:28:18,1.50,1.50,1.50,99.90,892662,33,20010,-62
2020-04-14 05:29:09,1.50,1.50,1.50,99.90,892589,33,19932,-62
2020-04-14 05:30:07,1.40,1.40,1.40,99.90,890583,33,19933,-62
2020-04-14 05:31:11,1.40,1.40,1.40,99.90,889559,33,20284,-62
2020-04-14 05:32:12,1.50,1.50,1.50,99.90,889500,33,20007,-61
2020-04-14 05:33:07,1.50,1.50,1.50,99.90,892627,33,19979,-61
2020-04-14 05:34:01,1.50,1.50,1.50,99.90,891934,33,19991,-62
2020-04-14 05:34:51,1.50,1.50,1.50,99.90,894517,33,19936,-62
2020-04-14 05:35:42,1.50,1.50,1.50,99.90,897206,33,19970,-62
2020-04-14 05:36:33,1.50,1.50,1.50,99.90,895674,33,20373,-62
2020-04-14 05:37:24,1.50,1.50,1.50,99.90,895795,33,19932,-62
2020-04-14 05:38:15,1.50,1.50,1.50,99.80,893785,33,19988,-60
2020-04-14 05:39:06,1.50,1.50,1.50,99.80,889632,33,19979,-62
2020-04-14 05:39:56,1.50,1.50,1.50,99.80,887512,33,19947,-61
2020-04-14 05:40:47,1.50,1.50,1.50,99.90,891712,33,20245,-62
2020-04-14 05:41:39,1.50,1.50,1.50,99.50,896560,33,19959,-62
2020-04-14 05:42:30,1.60,1.60,1.60,99.50,895865,33,19946,-62
2020-04-14 05:43:21,1.50,1.50,1.50,99.30,892633,33,20295,-62
2020-04-14 05:44:12,1.50,1.50,1.50,99.40,892752,33,20023,-62
2020-04-14 05:45:03,1.50,1.50,1.50,99.50,893694,33,20422,-60
2020-04-14 05:45:54,1.60,1.60,1.60,99.30,896802,33,20310,-61
2020-04-14 05:46:45,1.50,1.50,1.50,99.30,895555,33,20287,-59
2020-04-14 05:47:36,1.60,1.60,1.60,99.50,892614,33,19950,-62
2020-04-14 05:48:27,1.50,1.50,1.50,99.30,890709,33,19974,-59
2020-04-14 05:49:18,1.50,1.50,1.50,99.20,892753,33,19940,-59
2020-04-14 05:50:09,1.60,1.60,1.60,98.90,894539,33,20365,-61
2020-04-14 05:51:00,1.60,1.60,1.60,98.70,895506,33,20412,-61
2020-04-14 05:51:50,1.60,1.60,1.60,98.90,889394,33,19939,-62
2020-04-14 05:52:41,1.60,1.60,1.60,99.20,887649,33,19957,-61
2020-04-14 05:53:32,1.60,1.60,1.60,98.70,889478,33,19944,-62
2020-04-14 05:54:23,1.60,1.60,1.60,98.60,891697,33,19945,-61
2020-04-14 05:55:14,1.60,1.60,1.60,98.70,896683,33,19987,-62
2020-04-14 05:56:04,1.70,1.70,1.70,98.70,898522,33,19997,-62
2020-04-14 05:56:55,1.70,1.70,1.70,98.40,895593,33,19947,-62
2020-04-14 05:57:46,1.70,1.70,1.70,98.20,892494,33,19936,-62
2020-04-14 05:58:37,1.70,1.70,1.70,98.00,892751,33,19944,-62
2020-04-14 05:59:28,1.70,1.70,1.70,97.80,893791,33,19951,-61
2020-04-14 06:00:18,1.70,1.70,1.70,97.80,895730,33,19974,-62
2020-04-14 06:01:09,1.80,1.80,1.80,98.20,890556,33,19940,-62
2020-04-14 06:02:00,1.80,1.80,1.80,98.10,886404,33,19937,-62
2020-04-14 06:02:57,1.80,1.80,1.80,98.70,885877,33,19945,-62
2020-04-14 06:03:53,1.80,1.80,1.80,98.30,888141,33,19937,-62
2020-04-14 06:04:54,1.90,1.90,1.90,97.90,889568,33,19937,-62
2020-04-14 06:05:55,1.90,1.90,1.90,97.80,894787,33,19982,-62
2020-04-14 06:06:46,1.90,1.90,1.90,97.70,895597,33,19945,-63
2020-04-14 06:07:37,1.90,1.90,1.90,97.50,892441,33,19935,-61
2020-04-14 06:08:27,2.00,2.00,2.00,97.80,893753,33,20240,-62
2020-04-14 06:09:18,2.00,2.00,2.00,98.30,889572,33,19950,-60
2020-04-14 06:10:10,2.00,2.00,2.00,98.00,890695,33,19984,-62
2020-04-14 06:11:00,2.10,2.10,2.10,97.50,891840,33,19982,-62
2020-04-14 06:11:51,2.10,2.10,2.10,97.50,895486,33,19939,-62
2020-04-14 06:12:42,2.10,2.10,2.10,97.50,895513,33,19971,-62
2020-04-14 06:13:33,2.10,2.10,2.10,97.30,895718,33,19936,-62
2020-04-14 06:14:24,2.10,2.10,2.10,97.10,896999,33,20220,-62
2020-04-14 06:15:15,2.10,2.10,2.10,96.40,898891,33,19946,-62
2020-04-14 06:16:06,2.10,2.10,2.10,96.20,895395,33,19970,-62
2020-04-14 06:16:57,2.10,2.10,2.10,96.20,892035,33,19989,-62
2020-04-14 06:17:47,2.10,2.10,2.10,96.10,893648,33,20065,-62
2020-04-14 06:18:38,2.10,2.10,2.10,96.60,890639,33,20323,-63
2020-04-14 06:19:29,2.20,2.20,2.20,96.70,889583,33,20269,-62
2020-04-14 06:20:20,2.20,2.20,2.20,96.10,891706,33,20353,-62
2020-04-14 06:21:11,2.20,2.20,2.20,96.00,896835,33,19992,-62
2020-04-14 06:22:02,2.20,2.20,2.20,95.90,895625,33,19935,-62
2020-04-14 06:22:52,2.30,2.30,2.30,95.60,895687,33,20295,-62
2020-04-14 06:23:43,2.30,2.30,2.30,96.30,893527,33,19986,-62
2020-04-14 06:24:34,2.30,2.30,2.30,96.40,895438,33,19973,-62
2020-04-14 06:25:25,2.30,2.30,2.30,95.70,893646,33,19936,-62
2020-04-14 06:26:15,2.30,2.30,2.30,95.70,892410,33,20002,-61
2020-04-14 06:27:07,2.30,2.30,2.30,95.40,890498,33,19936,-62
2020-04-14 06:27:58,2.40,2.40,2.40,95.30,892409,33,19956,-62
2020-04-14 06:28:49,2.40,2.40,2.40,95.90,895042,33,19944,-62
2020-04-14 06:29:40,2.50,2.50,2.50,95.50,891381,33,20332,-62
2020-04-14 06:30:30,2.50,2.50,2.50,95.50,892409,33,19963,-62
2020-04-14 06:31:21,2.50,2.50,2.50,95.70,894658,33,19956,-62
2020-04-14 06:32:12,2.60,2.60,2.60,95.40,892423,33,19952,-62
2020-04-14 06:33:03,2.60,2.60,2.60,95.10,892589,33,19959,-62
2020-04-14 06:33:54,2.60,2.60,2.60,95.80,894868,33,19943,-61
2020-04-14 06:34:45,2.60,2.60,2.60,95.50,899009,33,19947,-62
2020-04-14 06:35:36,2.60,2.60,2.60,95.70,895400,33,19940,-62
2020-04-14 06:36:26,2.60,2.60,2.60,95.00,895541,33,20429,-62
2020-04-14 06:37:17,2.70,2.70,2.70,95.10,893462,33,20282,-62
2020-04-14 06:38:08,2.70,2.70,2.70,94.80,895591,33,20394,-62
2020-04-14 06:38:59,2.70,2.70,2.70,94.80,892417,33,19946,-61
2020-04-14 06:39:50,2.70,2.70,2.70,94.80,892510,33,20306,-62
2020-04-14 06:40:41,2.70,2.70,2.70,94.70,890512,33,19932,-62
2020-04-14 06:41:34,2.70,2.70,2.70,94.30,893550,33,19940,-63
2020-04-14 06:42:25,2.80,2.80,2.80,94.50,895475,33,19988,-62
2020-04-14 06:43:16,2.80,2.80,2.80,94.70,895423,33,19939,-62
2020-04-14 06:44:07,2.80,2.80,2.80,94.40,893538,33,19978,-62
2020-04-14 06:44:58,2.90,2.90,2.90,95.10,892427,33,19951,-60
2020-04-14 06:45:49,2.90,2.90,2.90,94.60,889395,33,19941,-62
2020-04-14 06:46:40,2.90,2.90,2.90,95.10,887430,33,20245,-62
2020-04-14 06:47:30,2.90,2.90,2.90,94.70,891540,33,19952,-62
2020-04-14 06:48:21,2.90,2.90,2.90,94.70,896654,33,20339,-62
2020-04-14 06:49:12,2.90,2.90,2.90,94.90,898528,33,20346,-62
2020-04-14 06:50:03,3.00,3.00,3.00,94.70,898433,33,19935,-62
2020-04-14 06:50:54,3.00,3.00,3.00,94.60,894400,33,20298,-62
2020-04-14 06:51:45,3.00,3.00,3.00,94.60,892422,33,20279,-62
2020-04-14 06:52:36,3.00,3.00,3.00,94.60,891635,33,19940,-62
2020-04-14 06:53:26,3.10,3.10,3.10,94.40,895428,33,19955,-63
2020-04-14 06:54:17,3.10,3.10,3.10,94.30,890134,33,19950,-63
2020-04-14 06:55:08,3.10,3.10,3.10,94.20,889480,33,19937,-62
2020-04-14 06:55:59,3.10,3.10,3.10,94.50,888575,33,20317,-61
2020-04-14 06:56:49,3.10,3.10,3.10,94.30,887603,33,20271,-61
2020-04-14 06:57:41,3.10,3.10,3.10,94.50,889475,33,19955,-61
2020-04-14 06:58:31,3.10,3.10,3.10,94.40,890546,33,19936,-60
2020-04-14 06:59:22,3.10,3.10,3.10,94.40,893770,33,20260,-63
2020-04-14 07:00:13,3.20,3.20,3.20,94.70,893542,33,19940,-63
2020-04-14 07:01:04,3.20,3.20,3.20,94.70,895626,33,19940,-63
2020-04-14 07:01:55,3.20,3.20,3.20,94.70,895400,33,19962,-62
2020-04-14 07:02:46,3.20,3.20,3.20,94.90,895512,33,19948,-61
2020-04-14 07:03:36,3.30,3.30,3.30,94.60,896507,33,19932,-62
2020-04-14 07:04:27,3.30,3.30,3.30,94.00,898565,33,19985,-62
2020-04-14 07:05:18,3.30,3.30,3.30,94.20,898653,33,19959,-61
2020-04-14 07:06:09,3.30,3.30,3.30,94.20,898448,33,20339,-62
2020-04-14 07:07:00,3.30,3.30,3.30,94.10,895444,33,19931,-62
2020-04-14 07:07:50,3.20,3.20,3.20,94.10,889264,33,19947,-62
2020-04-14 07:08:41,3.20,3.20,3.20,93.80,887326,33,19936,-62
2020-04-14 07:09:32,3.20,3.20,3.20,93.80,888066,33,19941,-61
2020-04-14 07:10:23,3.20,3.20,3.20,94.00,893623,33,19932,-62
2020-04-14 07:11:14,3.20,3.20,3.20,94.10,893502,33,19937,-62
2020-04-14 07:12:05,3.20,3.20,3.20,93.90,889071,33,20252,-61
2020-04-14 07:12:56,3.20,3.20,3.20,93.90,890548,33,19942,-62
2020-04-14 07:13:46,3.20,3.20,3.20,93.90,894533,33,19944,-61
2020-04-14 07:14:38,3.10,3.10,3.10,93.90,895469,33,19951,-62
2020-04-14 07:15:29,3.10,3.10,3.10,94.60,892427,33,19966,-62
2020-04-14 07:16:20,3.20,3.20,3.20,94.90,889387,33,20030,-62
2020-04-14 07:17:12,3.30,3.30,3.30,94.20,890456,33,19976,-62
2020-04-14 07:18:03,3.30,3.30,3.30,94.10,891496,33,19960,-62
2020-04-14 07:18:53,3.30,3.30,3.30,94.20,890474,33,20308,-62
2020-04-14 07:19:44,3.40,3.40,3.40,93.90,892352,33,20056,-61
2020-04-14 07:20:35,3.40,3.40,3.40,93.40,894885,33,19953,-61
2020-04-14 07:21:26,3.40,3.40,3.40,92.60,898847,33,19931,-61
2020-04-14 07:22:17,3.40,3.40,3.40,92.60,895382,33,19950,-62
2020-04-14 07:23:07,3.40,3.40,3.40,92.40,892337,33,19942,-62
2020-04-14 07:23:58,3.30,3.30,3.30,92.20,893432,33,19939,-61
2020-04-14 07:24:49,3.30,3.30,3.30,91.90,896764,33,20351,-62
2020-04-14 07:25:40,3.40,3.40,3.40,92.10,895562,33,19952,-62
2020-04-14 07:26:31,3.40,3.40,3.40,92.50,892297,33,19932,-62
2020-04-14 07:27:22,3.50,3.50,3.50,92.70,889364,33,19961,-62
2020-04-14 07:28:12,3.50,3.50,3.50,92.80,887521,33,19937,-61
2020-04-14 07:29:03,3.50,3.50,3.50,92.30,891626,33,20338,-62
2020-04-14 07:29:57,3.60,3.60,3.60,92.30,893112,33,19933,-62
2020-04-14 07:30:48,3.60,3.60,3.60,92.30,889418,33,19936,-62
2020-04-14 07:31:38,3.70,3.70,3.70,92.60,884899,33,19933,-64
2020-04-14 07:32:29,3.80,3.80,3.80,93.40,885864,33,19933,-64
2020-04-14 07:33:20,3.80,3.80,3.80,92.50,891967,33,19954,-63
2020-04-14 07:34:11,3.70,3.70,3.70,91.60,893648,33,19936,-63
2020-04-14 07:35:02,3.70,3.70,3.70,91.80,889496,33,19951,-62
2020-04-14 07:35:52,3.70,3.70,3.70,91.90,889407,33,19975,-62
2020-04-14 07:36:43,3.70,3.70,3.70,91.10,890796,33,19967,-63
2020-04-14 07:37:35,3.70,3.70,3.70,91.00,889577,33,19984,-63
2020-04-14 07:38:26,3.80,3.80,3.80,91.80,887860,33,20346,-62
2020-04-14 07:39:17,3.90,3.90,3.90,91.10,893892,33,20647,-63
2020-04-14 07:40:07,3.90,3.90,3.90,90.60,896015,33,20326,-63
2020-04-14 07:40:58,3.80,3.80,3.80,89.40,900722,33,19931,-63
2020-04-14 07:41:51,3.80,3.80,3.80,89.40,897827,33,19954,-63
2020-04-14 07:42:41,3.90,3.90,3.90,90.10,895852,33,19947,-63
2020-04-14 07:43:32,4.00,4.00,4.00,90.30,893850,33,20236,-63
2020-04-14 07:44:23,4.00,4.00,4.00,89.50,895634,33,19998,-63
2020-04-14 07:45:17,4.10,4.10,4.10,86.40,894264,33,20109,-62
2020-04-14 07:46:08,4.10,4.10,4.10,85.10,895293,33,19995,-63
2020-04-14 07:46:59,4.10,4.10,4.10,87.80,890668,33,19933,-63
2020-04-14 07:47:50,4.10,4.10,4.10,87.60,890243,33,19948,-62
2020-04-14 07:48:41,4.00,4.00,4.00,86.60,894798,33,19936,-62
2020-04-14 07:49:32,4.00,4.00,4.00,86.00,893512,33,19932,-63
2020-04-14 07:50:23,4.00,4.00,4.00,85.80,895271,33,20349,-63
2020-04-14 07:51:13,4.00,4.00,4.00,85.60,890263,33,19936,-63
2020-04-14 07:52:04,3.90,3.90,3.90,85.70,893386,33,19947,-63
2020-04-14 07:52:55,4.00,4.00,4.00,87.30,897594,33,19932,-63
2020-04-14 07:53:46,4.00,4.00,4.00,87.90,893848,33,19974,-62
2020-04-14 07:54:37,4.00,4.00,4.00,86.30,893460,33,19987,-62
2020-04-14 07:55:28,4.10,4.10,4.10,85.80,895331,33,19965,-63
2020-04-14 07:56:19,4.10,4.10,4.10,87.60,896667,33,20055,-62
2020-04-14 07:57:10,4.10,4.10,4.10,88.60,892199,33,19940,-63
2020-04-14 07:58:01,4.10,4.10,4.10,90.20,892473,33,19932,-62
2020-04-14 07:58:52,4.20,4.20,4.20,89.20,894959,33,19966,-63
2020-04-14 07:59:43,4.30,4.30,4.30,88.70,895323,33,19974,-62
2020-04-14 08:00:34,4.20,4.20,4.20,89.10,895110,33,19954,-63
2020-04-14 08:01:25,4.20,4.20,4.20,88.40,895393,33,20043,-63
2020-04-14 08:02:16,4.30,4.30,4.30,86.40,896612,33,19987,-63
2020-04-14 08:03:07,4.30,4.30,4.30,86.00,895271,33,19943,-63
2020-04-14 08:03:58,4.30,4.30,4.30,86.10,891679,33,20366,-63
2020-04-14 08:04:49,4.30,4.30,4.30,86.90,892799,33,19935,-63
2020-04-14 08:05:40,4.30,4.30,4.30,87.80,894225,33,19966,-62
2020-04-14 08:06:32,4.30,4.30,4.30,86.10,894214,33,19952,-63
2020-04-14 08:07:22,4.40,4.40,4.40,86.00,889895,33,19972,-62
2020-04-14 08:08:13,4.50,4.50,4.50,86.20,887787,33,19976,-63
2020-04-14 08:09:04,4.50,4.50,4.50,86.20,887971,33,19948,-62
2020-04-14 08:09:55,4.50,4.50,4.50,86.80,887887,33,20000,-63
2020-04-14 08:10:46,4.50,4.50,4.50,84.90,892091,33,19968,-62
2020-04-14 08:11:37,4.60,4.60,4.60,84.10,896961,33,19935,-63
2020-04-14 08:12:27,4.60,4.60,4.60,84.00,898856,33,19971,-64
2020-04-14 08:13:18,4.60,4.60,4.60,81.90,895859,33,20006,-63
2020-04-14 08:14:09,4.60,4.60,4.60,82.80,892958,33,20353,-62
2020-04-14 08:15:00,4.50,4.50,4.50,81.60,894166,33,19931,-63
2020-04-14 08:15:50,4.50,4.50,4.50,83.90,890866,33,19987,-62
2020-04-14 08:16:41,4.50,4.50,4.50,84.40,892946,33,19974,-63
2020-04-14 08:17:32,4.60,4.60,4.60,84.00,893908,33,19944,-62
2020-04-14 08:18:24,4.60,4.60,4.60,83.90,892725,33,20053,-62
2020-04-14 08:19:14,4.50,4.50,4.50,83.80,891109,33,19976,-62
2020-04-14 08:20:05,4.50,4.50,4.50,83.70,894178,33,20315,-63
2020-04-14 08:20:56,4.60,4.60,4.60,83.20,897133,33,20266,-62
2020-04-14 08:21:48,4.60,4.60,4.60,83.30,892626,33,19944,-61
2020-04-14 08:22:38,4.70,4.70,4.70,81.50,889838,33,19936,-62
2020-04-14 08:23:29,4.80,4.80,4.80,79.90,890845,33,19936,-63
2020-04-14 08:24:20,4.70,4.70,4.70,78.90,891029,33,19932,-63
2020-04-14 08:25:11,4.70,4.70,4.70,80.50,894220,33,19952,-62
2020-04-14 08:26:02,4.70,4.70,4.70,80.30,897019,33,19936,-63
2020-04-14 08:26:53,4.70,4.70,4.70,80.20,899043,33,19946,-62
2020-04-14 08:27:45,4.70,4.70,4.70,80.60,899078,33,19943,-62
2020-04-14 08:28:36,4.70,4.70,4.70,83.20,899113,33,19957,-63
2020-04-14 08:29:27,4.80,4.80,4.80,82.50,896100,33,19955,-62
2020-04-14 08:30:38,4.80,4.80,4.80,81.70,892894,33,20379,-63
2020-04-14 08:31:38,4.90,4.90,4.90,79.90,892940,33,19975,-63
2020-04-14 08:32:29,5.00,5.00,5.00,78.30,895760,33,19931,-63
2020-04-14 08:33:23,4.90,4.90,4.90,73.80,895946,33,19936,-65
2020-04-14 08:34:15,5.00,5.00,5.00,74.10,895824,33,20310,-63
2020-04-14 08:35:07,5.00,5.00,5.00,74.40,892578,33,19936,-63
2020-04-14 08:35:58,5.00,5.00,5.00,73.00,895859,33,20321,-62
2020-04-14 08:36:48,5.00,5.00,5.00,72.40,893932,33,20000,-62
2020-04-14 08:37:40,5.10,5.10,5.10,74.20,895605,33,19959,-62
2020-04-14 08:38:30,5.30,5.30,5.30,77.50,896709,33,19932,-62
2020-04-14 08:39:21,5.20,5.20,5.20,77.50,892404,33,19966,-63
2020-04-14 08:40:12,5.20,5.20,5.20,76.60,889941,33,19936,-63
2020-04-14 08:41:03,5.10,5.10,5.10,77.10,891922,33,19967,-63
2020-04-14 08:41:53,5.10,5.10,5.10,77.90,890595,33,19948,-62
2020-04-14 08:42:44,5.10,5.10,5.10,76.90,892833,33,19947,-63
2020-04-14 08:43:35,5.00,5.00,5.00,76.40,891861,33,20307,-62
2020-04-14 08:44:26,5.20,5.20,5.20,77.60,895972,33,20043,-62
2020-04-14 08:45:18,5.20,5.20,5.20,79.30,897168,33,19936,-62
2020-04-14 08:46:08,5.30,5.30,5.30,80.20,898834,33,20388,-62
2020-04-14 08:46:59,5.40,5.40,5.40,79.60,898773,33,20365,-62
2020-04-14 08:47:50,5.40,5.40,5.40,80.50,894057,33,19954,-62
2020-04-14 08:48:41,5.50,5.50,5.50,78.40,893958,33,20303,-63
2020-04-14 08:49:15,5.60,5.60,5.60,80.60,895708,33,19974,-62
2020-04-14 08:50:06,5.80,5.80,5.80,80.90,892839,33,20256,-63
2020-04-14 08:50:57,5.90,5.90,5.90,80.10,889684,33,19939,-63
2020-04-14 08:51:48,6.00,6.00,6.00,80.50,887722,33,20360,-63
2020-04-14 08:52:39,6.00,6.00,6.00,80.80,885842,33,20289,-63
2020-04-14 08:53:30,6.10,6.10,6.10,83.40,889766,33,19991,-62
2020-04-14 08:54:22,6.00,6.00,6.00,79.90,891886,33,19940,-62
2020-04-14 08:55:13,5.70,5.70,5.70,79.70,868550,33,813135,-62
2020-04-14 08:56:04,5.60,5.60,5.60,77.40,893808,33,19940,-62
2020-04-14 08:56:55,5.50,5.50,5.50,78.60,893773,33,20366,-63
2020-04-14 08:57:46,5.40,5.40,5.40,78.70,895822,33,19935,-63
2020-04-14 08:58:37,5.50,5.50,5.50,79.20,893932,33,19932,-62
2020-04-14 08:59:28,5.50,5.50,5.50,79.80,892776,33,20344,-62
2020-04-14 09:00:19,5.40,5.40,5.40,77.60,892742,33,20390,-62
2020-04-14 09:01:10,5.20,5.20,5.20,75.70,890956,33,19940,-63
2020-04-14 09:02:01,5.20,5.20,5.20,75.20,889531,33,20007,-63
2020-04-14 09:02:52,5.10,5.10,5.10,76.20,892014,33,19976,-63
2020-04-14 09:03:43,5.10,5.10,5.10,76.80,896709,33,19950,-62
2020-04-14 09:04:34,5.10,5.10,5.10,77.20,895872,33,20270,-62
2020-04-14 09:05:25,5.20,5.20,5.20,77.00,895984,33,19935,-62
2020-04-14 09:06:16,5.30,5.30,5.30,77.30,895924,33,19966,-63
2020-04-14 09:07:07,5.50,5.50,5.50,76.30,889663,33,19933,-62
2020-04-14 09:07:58,5.50,5.50,5.50,76.20,889628,33,19944,-62
2020-04-14 09:08:48,5.40,5.40,5.40,77.60,889061,33,20312,-62
2020-04-14 09:09:39,5.40,5.40,5.40,75.80,893937,33,19946,-63
2020-04-14 09:10:30,5.30,5.30,5.30,75.10,897179,33,19966,-64
2020-04-14 09:11:21,5.30,5.30,5.30,75.50,899167,33,20282,-63
2020-04-14 09:12:12,5.40,5.40,5.40,76.60,895816,33,19927,-63
2020-04-14 09:13:03,5.30,5.30,5.30,77.50,895843,33,19950,-63
2020-04-14 09:13:54,5.20,5.20,5.20,78.00,892601,33,19971,-63
2020-04-14 09:14:44,5.10,5.10,5.10,79.30,893866,33,19924,-61
2020-04-14 09:15:35,5.20,5.20,5.20,78.40,895778,33,19941,-62
2020-04-14 09:16:27,5.20,5.20,5.20,79.80,894026,33,19953,-63
2020-04-14 09:17:20,5.40,5.40,5.40,77.40,895743,33,20008,-62
2020-04-14 09:18:11,5.60,5.60,5.60,77.20,894053,33,19931,-63
2020-04-14 09:19:02,5.90,5.90,5.90,81.20,892732,33,19965,-63
2020-04-14 09:19:52,6.10,6.10,6.10,77.30,893392,33,20407,-62
2020-04-14 09:20:43,6.30,6.30,6.30,79.10,895831,33,19958,-62
2020-04-14 09:21:34,6.50,6.50,6.50,79.80,895772,33,19932,-62
2020-04-14 09:22:25,6.30,6.30,6.30,75.10,892448,33,19950,-63
2020-04-14 09:23:15,6.10,6.10,6.10,74.20,889724,33,19972,-62
2020-04-14 09:24:06,6.10,6.10,6.10,73.90,890813,33,19952,-62
2020-04-14 09:24:57,5.90,5.90,5.90,74.00,894890,33,19932,-62
2020-04-14 09:25:48,5.80,5.80,5.80,74.70,898918,33,19931,-62
2020-04-14 09:26:39,5.80,5.80,5.80,76.40,899015,33,19950,-63
2020-04-14 09:27:29,6.00,6.00,6.00,76.00,892831,33,19983,-62
2020-04-14 09:28:20,5.90,5.90,5.90,74.40,892678,33,20362,-63
2020-04-14 09:29:11,5.80,5.80,5.80,74.60,887897,33,20354,-62
2020-04-14 09:30:03,5.80,5.80,5.80,74.60,890797,33,19951,-63
2020-04-14 09:30:53,5.70,5.70,5.70,75.80,889198,33,20366,-63
2020-04-14 09:31:44,5.80,5.80,5.80,74.70,893040,33,19936,-65
2020-04-14 09:32:35,5.80,5.80,5.80,75.70,892123,33,19940,-63
2020-04-14 09:33:26,5.90,5.90,5.90,77.40,892754,33,19946,-63
2020-04-14 09:34:17,6.00,6.00,6.00,76.30,894101,33,19940,-63
2020-04-14 09:35:08,6.10,6.10,6.10,77.00,897177,33,19932,-63
2020-04-14 09:36:00,6.20,6.20,6.20,75.80,895797,33,20352,-62
2020-04-14 09:36:51,6.20,6.20,6.20,74.70,895825,33,20069,-63
2020-04-14 09:37:41,6.20,6.20,6.20,75.70,896909,33,19992,-62
2020-04-14 09:38:32,6.20,6.20,6.20,74.10,899024,33,19935,-63
2020-04-14 09:39:23,6.20,6.20,6.20,74.20,892615,33,19943,-63
2020-04-14 09:40:14,6.10,6.10,6.10,74.20,889586,33,19947,-63
2020-04-14 09:41:05,6.00,6.00,6.00,73.50,887769,33,19937,-62
2020-04-14 09:41:56,5.90,5.90,5.90,74.90,886445,33,19933,-63
2020-04-14 09:42:47,5.90,5.90,5.90,76.10,887824,33,19971,-63
2020-04-14 09:43:38,6.10,6.10,6.10,78.40,891881,33,20292,-61
2020-04-14 09:44:28,6.30,6.30,6.30,78.70,891668,33,19933,-63
2020-04-14 09:45:19,6.50,6.50,6.50,77.00,890729,33,19956,-62
2020-04-14 09:46:10,6.70,6.70,6.70,77.90,890693,33,19928,-62
2020-04-14 09:47:01,6.90,6.90,6.90,77.10,892805,33,19936,-63
2020-04-14 09:47:52,7.00,7.00,7.00,77.10,893557,33,19948,-63
2020-04-14 09:48:43,7.10,7.10,7.10,76.40,894755,33,19939,-63
2020-04-14 09:49:34,7.30,7.30,7.30,73.70,892216,33,19946,-64
2020-04-14 09:50:24,7.30,7.30,7.30,73.50,889612,33,19941,-63
2020-04-14 09:51:15,7.40,7.40,7.40,72.80,889499,33,20316,-64
2020-04-14 09:52:06,7.60,7.60,7.60,75.50,890741,33,19950,-63
2020-04-14 09:52:57,8.00,8.00,8.00,76.20,892590,33,19932,-63
2020-04-14 09:53:48,8.00,8.00,8.00,71.80,890634,33,19937,-62
2020-04-14 09:54:39,7.90,7.90,7.90,71.10,893835,33,20302,-63
2020-04-14 09:55:30,8.00,8.00,8.00,72.80,890574,33,19956,-63
2020-04-14 09:56:20,7.90,7.90,7.90,67.60,889497,33,19988,-63
2020-04-14 09:57:11,7.60,7.60,7.60,71.00,891627,33,19937,-63
2020-04-14 09:58:02,7.50,7.50,7.50,69.00,896742,33,19948,-63
2020-04-14 09:58:53,7.40,7.40,7.40,68.10,898912,33,19991,-63
2020-04-14 09:59:44,7.30,7.30,7.30,70.00,895672,33,19973,-63
2020-04-14 10:00:35,7.20,7.20,7.20,70.20,895696,33,19961,-63
2020-04-14 10:01:26,7.10,7.10,7.10,70.60,897009,33,20371,-63
2020-04-14 10:02:18,7.00,7.00,7.00,71.60,898534,33,19977,-63
2020-04-14 10:03:09,6.90,6.90,6.90,73.20,898275,33,20253,-63
2020-04-14 10:03:59,7.00,7.00,7.00,72.00,895517,33,19975,-63
2020-04-14 10:04:50,6.80,6.80,6.80,70.70,892630,33,20370,-63
2020-04-14 10:05:41,6.90,6.90,6.90,72.30,893486,33,20327,-63
2020-04-14 10:06:32,6.90,6.90,6.90,71.70,892507,33,19932,-63
2020-04-14 10:07:23,6.70,6.70,6.70,71.80,889385,33,19960,-62
2020-04-14 10:08:14,6.80,6.80,6.80,70.80,890684,33,20317,-63
2020-04-14 10:09:05,6.70,6.70,6.70,72.30,891801,33,19933,-63
2020-04-14 10:09:56,6.60,6.60,6.60,73.00,894445,33,19928,-62
2020-04-14 10:10:47,6.70,6.70,6.70,73.70,894908,33,20322,-63
2020-04-14 10:11:38,6.60,6.60,6.60,72.00,895395,33,19936,-62
2020-04-14 10:12:29,6.40,6.40,6.40,71.20,892739,33,19975,-63
2020-04-14 10:13:19,6.50,6.50,6.50,72.70,893934,33,19932,-62
2020-04-14 10:14:10,6.40,6.40,6.40,72.30,896798,33,19999,-63
2020-04-14 10:15:01,6.40,6.40,6.40,73.00,898835,33,19946,-63
2020-04-14 10:15:52,6.50,6.50,6.50,72.60,898357,33,20364,-63
2020-04-14 10:16:43,6.50,6.50,6.50,72.40,898881,33,19973,-62
2020-04-14 10:17:34,6.30,6.30,6.30,72.80,892043,33,20381,-62
2020-04-14 10:18:25,6.30,6.30,6.30,75.90,892497,33,19932,-62
2020-04-14 10:19:16,6.20,6.20,6.20,73.80,894783,33,19935,-62
2020-04-14 10:20:07,6.20,6.20,6.20,73.90,894417,33,19962,-62
2020-04-14 10:20:58,6.40,6.40,6.40,73.90,893776,33,19932,-63
2020-04-14 10:21:49,6.60,6.60,6.60,79.80,896792,33,19943,-63
2020-04-14 10:22:40,6.80,6.80,6.80,74.70,898548,33,19991,-63
2020-04-14 10:23:31,7.00,7.00,7.00,72.70,892434,33,19932,-63
2020-04-14 10:24:22,7.10,7.10,7.10,74.20,892750,33,19932,-63
2020-04-14 10:25:13,7.20,7.20,7.20,74.10,894956,33,19936,-63
2020-04-14 10:26:04,7.40,7.40,7.40,74.10,898750,33,19931,-63
2020-04-14 10:26:55,7.40,7.40,7.40,72.00,898928,33,19931,-63
2020-04-14 10:27:46,7.20,7.20,7.20,73.70,898486,33,19931,-62
2020-04-14 10:28:37,7.20,7.20,7.20,74.20,892426,33,19936,-62
2020-04-14 10:29:28,7.20,7.20,7.20,73.60,892619,33,19947,-62
2020-04-14 10:30:18,7.30,7.30,7.30,71.20,894718,33,20363,-62
2020-04-14 10:31:09,7.40,7.40,7.40,72.00,895643,33,20240,-62
2020-04-14 10:32:00,7.40,7.40,7.40,74.80,894365,33,19979,-63
2020-04-14 10:32:51,7.80,7.80,7.80,73.40,896465,33,19999,-63
2020-04-14 10:33:42,7.80,7.80,7.80,73.10,895356,33,19940,-63
2020-04-14 10:34:33,8.00,8.00,8.00,74.80,889424,33,19950,-63
2020-04-14 10:35:24,8.10,8.10,8.10,74.00,890597,33,19970,-63
2020-04-14 10:36:14,8.10,8.10,8.10,72.70,891679,33,20339,-63
2020-04-14 10:37:05,8.20,8.20,8.20,73.60,895507,33,20307,-63
2020-04-14 10:37:56,8.20,8.20,8.20,73.20,893238,33,19959,-63
2020-04-14 10:38:47,8.00,8.00,8.00,71.90,895489,33,19936,-63
2020-04-14 10:39:37,7.90,7.90,7.90,72.90,893517,33,20216,-63
2020-04-14 10:40:28,7.90,7.90,7.90,73.30,892520,33,19946,-62
2020-04-14 10:41:19,7.80,7.80,7.80,73.80,893519,33,19935,-64
2020-04-14 10:42:10,7.70,7.70,7.70,72.40,889324,33,19936,-63
2020-04-14 10:43:01,7.60,7.60,7.60,72.90,889295,33,20000,-63
2020-04-14 10:43:52,7.50,7.50,7.50,71.10,891585,33,19936,-63
2020-04-14 10:44:43,7.20,7.20,7.20,70.60,896698,33,20353,-62
2020-04-14 10:45:36,7.20,7.20,7.20,71.60,895369,33,19932,-64
2020-04-14 10:46:27,7.20,7.20,7.20,74.40,895450,33,19939,-62
2020-04-14 10:47:18,7.10,7.10,7.10,72.50,893676,33,19983,-62
2020-04-14 10:48:09,7.00,7.00,7.00,71.60,892136,33,19928,-62
2020-04-14 10:49:00,6.80,6.80,6.80,69.80,890474,33,19929,-62
2020-04-14 10:49:51,6.70,6.70,6.70,69.40,890441,33,19995,-63
2020-04-14 10:50:42,6.40,6.40,6.40,68.70,890623,33,19975,-63
2020-04-14 10:51:33,6.40,6.40,6.40,70.80,890473,33,20319,-63
2020-04-14 10:52:24,6.50,6.50,6.50,71.80,890526,33,19942,-63
2020-04-14 10:53:14,6.70,6.70,6.70,70.70,890449,33,19984,-63
2020-04-14 10:54:06,7.00,7.00,7.00,70.60,890327,33,20271,-63
2020-04-14 10:54:56,7.10,7.10,7.10,66.70,892473,33,19936,-64
2020-04-14 10:55:47,7.10,7.10,7.10,65.20,893630,33,20336,-63
2020-04-14 10:56:39,7.10,7.10,7.10,67.00,895581,33,19960,-62
2020-04-14 10:57:29,7.20,7.20,7.20,66.50,895639,33,20004,-63
2020-04-14 10:58:20,7.50,7.50,7.50,70.70,895473,33,19940,-63
2020-04-14 10:59:11,7.70,7.70,7.70,69.50,889324,33,19956,-63
2020-04-14 11:00:02,7.80,7.80,7.80,71.90,889367,33,19932,-62
2020-04-14 11:00:53,8.10,8.10,8.10,75.60,890580,33,19991,-63
2020-04-14 11:01:43,8.50,8.50,8.50,75.30,892351,33,20375,-64
2020-04-14 11:02:44,8.60,8.60,8.60,72.80,893538,33,19947,-64
2020-04-14 11:03:38,8.60,8.60,8.60,71.90,895530,33,19949,-63
2020-04-14 11:04:35,8.50,8.50,8.50,70.40,895637,33,19989,-64
2020-04-14 11:05:30,8.30,8.30,8.30,67.40,895584,33,19947,-63
2020-04-14 11:06:31,8.30,8.30,8.30,68.90,895740,33,19975,-63
2020-04-14 11:07:22,8.20,8.20,8.20,68.20,894963,33,19959,-63
2020-04-14 11:08:13,8.00,8.00,8.00,66.70,892464,33,19971,-62
2020-04-14 11:09:05,7.80,7.80,7.80,66.30,892406,33,20348,-63
2020-04-14 11:09:56,7.80,7.80,7.80,68.00,893667,33,19931,-63
2020-04-14 11:10:48,7.80,7.80,7.80,69.50,895687,33,19984,-63
2020-04-14 11:11:39,7.80,7.80,7.80,71.50,895313,33,19938,-62
2020-04-14 11:12:30,7.90,7.90,7.90,71.40,892399,33,19951,-63
2020-04-14 11:13:21,8.00,8.00,8.00,71.90,892472,33,19932,-63
2020-04-14 11:14:12,7.90,7.90,7.90,69.30,890415,33,19936,-62
2020-04-14 11:15:03,7.70,7.70,7.70,68.40,892406,33,20264,-63
2020-04-14 11:15:55,7.70,7.70,7.70,68.40,893480,33,19966,-63
2020-04-14 11:16:46,7.60,7.60,7.60,69.70,895599,33,20363,-63
2020-04-14 11:17:37,7.30,7.30,7.30,69.10,889231,33,19943,-64
2020-04-14 11:18:28,7.50,7.50,7.50,70.30,886326,33,19940,-63
2020-04-14 11:19:18,7.40,7.40,7.40,71.60,887464,33,20289,-64
2020-04-14 11:20:12,7.30,7.30,7.30,70.80,889982,33,19999,-65
2020-04-14 11:21:03,7.40,7.40,7.40,70.20,890728,33,19959,-64
2020-04-14 11:21:54,7.50,7.50,7.50,69.30,892461,33,19944,-63
2020-04-14 11:22:45,7.50,7.50,7.50,69.50,893683,33,20255,-63
2020-04-14 11:23:35,7.40,7.40,7.40,70.50,889288,33,19944,-63
2020-04-14 11:24:26,7.30,7.30,7.30,70.80,889464,33,19972,-63
2020-04-14 11:25:17,7.40,7.40,7.40,70.80,891704,33,19933,-63
2020-04-14 11:26:08,7.30,7.30,7.30,72.30,889220,33,19955,-63
2020-04-14 11:26:58,7.30,7.30,7.30,73.50,889567,33,19942,-63
2020-04-14 11:27:49,7.30,7.30,7.30,70.60,888379,33,20005,-62
2020-04-14 11:28:40,7.20,7.20,7.20,70.20,886300,33,19949,-63
2020-04-14 11:29:31,7.10,7.10,7.10,71.40,887465,33,20339,-63
2020-04-14 11:30:22,7.10,7.10,7.10,71.30,890433,33,19932,-63
2020-04-14 11:31:12,7.20,7.20,7.20,71.90,889455,33,19932,-63
2020-04-14 11:33:03,7.20,7.20,7.20,72.80,894210,33,20032,-62
2020-04-14 11:33:54,7.20,7.20,7.20,72.90,895524,33,19947,-63
2020-04-14 11:34:45,7.20,7.20,7.20,74.00,896488,33,19939,-64
2020-04-14 11:35:36,7.20,7.20,7.20,73.40,895314,33,20357,-63
2020-04-14 11:36:26,7.10,7.10,7.10,71.80,895536,33,19936,-63
2020-04-14 11:37:17,7.10,7.10,7.10,71.30,896763,33,19950,-63
2020-04-14 11:38:08,7.00,7.00,7.00,69.90,892343,33,19958,-63
2020-04-14 11:38:59,7.10,7.10,7.10,70.40,889454,33,19936,-63
2020-04-14 11:39:50,7.10,7.10,7.10,69.80,891911,33,19952,-62
2020-04-14 11:40:41,7.00,7.00,7.00,70.60,897103,33,20385,-63
2020-04-14 11:41:32,6.90,6.90,6.90,70.50,893000,33,20014,-63
2020-04-14 11:42:22,6.90,6.90,6.90,71.20,893124,33,19975,-64
2020-04-14 11:43:13,7.00,7.00,7.00,69.60,891823,33,19983,-63
2020-04-14 11:44:04,6.90,6.90,6.90,70.60,896152,33,19931,-63
2020-04-14 11:44:55,6.80,6.80,6.80,72.30,897186,33,19942,-64
2020-04-14 11:45:49,6.80,6.80,6.80,72.50,895916,33,19995,-64
2020-04-14 11:46:39,6.90,6.90,6.90,72.20,893101,33,19986,-63
2020-04-14 11:47:30,6.70,6.70,6.70,71.30,891183,33,20307,-63
2020-04-14 11:48:21,6.60,6.60,6.60,70.80,889968,33,20031,-63
2020-04-14 11:49:12,6.60,6.60,6.60,73.00,895168,33,20031,-63
2020-04-14 11:50:03,6.60,6.60,6.60,72.70,896011,33,19942,-63
2020-04-14 11:50:54,6.60,6.60,6.60,70.80,893014,33,20307,-63
2020-04-14 11:51:44,6.60,6.60,6.60,71.10,894036,33,19944,-63
2020-04-14 11:52:35,6.60,6.60,6.60,69.80,898885,33,19935,-64
2020-04-14 11:53:26,6.60,6.60,6.60,71.70,898058,33,20348,-63
2020-04-14 11:54:17,6.60,6.60,6.60,71.60,899207,33,19931,-63
2020-04-14 11:55:08,6.70,6.70,6.70,70.70,899145,33,20014,-64
2020-04-14 11:55:59,6.80,6.80,6.80,71.10,899987,32,19979,-63
2020-04-14 11:56:50,6.70,6.70,6.70,70.00,898967,33,19946,-63
2020-04-14 11:57:41,6.50,6.50,6.50,70.60,898786,33,19941,-62
2020-04-14 11:58:33,6.60,6.60,6.60,70.90,900268,32,19978,-63
2020-04-14 11:59:24,6.70,6.70,6.70,72.70,899039,33,19984,-63
2020-04-14 12:00:18,6.80,6.80,6.80,73.50,899089,33,19946,-64
2020-04-14 12:01:09,6.90,6.90,6.90,72.90,897403,33,20385,-62
2020-04-14 12:02:00,7.00,7.00,7.00,73.00,898910,33,19939,-62
2020-04-14 12:02:51,6.90,6.90,6.90,72.50,900337,32,19935,-63
2020-04-14 12:03:42,6.80,6.80,6.80,73.00,898888,33,19993,-62
2020-04-14 12:04:33,6.80,6.80,6.80,74.40,900981,32,20289,-63
2020-04-14 12:05:24,6.80,6.80,6.80,74.80,899226,33,19970,-63
2020-04-14 12:06:15,6.80,6.80,6.80,73.70,894804,33,19931,-62
2020-04-14 12:07:06,6.80,6.80,6.80,73.60,894154,33,19983,-63
2020-04-14 12:07:56,6.80,6.80,6.80,72.70,894987,33,19936,-62
2020-04-14 12:08:47,6.80,6.80,6.80,73.20,899107,33,20297,-63
2020-04-14 12:09:38,6.80,6.80,6.80,74.40,895917,33,20346,-62
2020-04-14 12:10:29,6.70,6.70,6.70,72.70,896167,33,19942,-63
2020-04-14 12:11:20,6.80,6.80,6.80,72.90,898155,32,20325,-63
2020-04-14 12:12:11,6.90,6.90,6.90,72.20,899169,33,19935,-63
2020-04-14 12:13:03,6.90,6.90,6.90,71.30,896023,33,19931,-63
2020-04-14 12:13:53,7.10,7.10,7.10,71.30,892737,33,19948,-63
2020-04-14 12:14:44,7.20,7.20,7.20,71.30,898289,32,19944,-63
2020-04-14 12:15:35,7.20,7.20,7.20,73.00,899003,33,19935,-63
2020-04-14 12:16:26,7.40,7.40,7.40,72.30,896113,33,19962,-64
2020-04-14 12:17:17,7.50,7.50,7.50,72.30,893980,33,19955,-62
2020-04-14 12:18:07,7.60,7.60,7.60,72.00,897062,33,19940,-64
2020-04-14 12:18:58,7.50,7.50,7.50,69.70,898909,33,19943,-63
2020-04-14 12:19:49,7.40,7.40,7.40,70.80,901829,32,19939,-62
2020-04-14 12:20:40,7.20,7.20,7.20,68.70,898912,33,19931,-63
2020-04-14 12:21:31,7.10,7.10,7.10,71.30,895795,33,19944,-63
2020-04-14 12:22:22,7.20,7.20,7.20,72.40,897141,33,19966,-62
2020-04-14 12:23:13,7.20,7.20,7.20,72.40,900088,32,19941,-64
2020-04-14 12:24:03,7.10,7.10,7.10,71.00,898798,33,19960,-63
2020-04-14 12:24:55,7.20,7.20,7.20,72.80,898946,33,20224,-62
2020-04-14 12:25:46,7.30,7.30,7.30,73.70,893930,33,20015,-63
2020-04-14 12:26:37,7.40,7.40,7.40,73.20,895888,33,20314,-63
2020-04-14 12:27:28,7.40,7.40,7.40,69.60,898380,32,19964,-63
2020-04-14 12:28:19,7.40,7.40,7.40,72.10,899168,33,19966,-63
2020-04-14 12:29:10,7.30,7.30,7.30,74.40,892754,33,19950,-63
2020-04-14 12:30:01,7.30,7.30,7.30,75.20,893811,33,19951,-63
2020-04-14 12:30:52,7.50,7.50,7.50,74.30,898032,32,19961,-63
2020-04-14 12:31:42,7.60,7.60,7.60,72.20,895808,33,20015,-63
2020-04-14 12:32:33,7.40,7.40,7.40,69.70,892805,33,20291,-63
2020-04-14 12:33:24,7.40,7.40,7.40,69.90,892311,33,19950,-63
2020-04-14 12:34:15,7.50,7.50,7.50,69.10,894033,33,19936,-64
2020-04-14 12:35:06,7.50,7.50,7.50,69.40,893962,33,20078,-63
2020-04-14 12:35:57,7.50,7.50,7.50,69.70,890678,33,19996,-63
2020-04-14 12:36:48,7.70,7.70,7.70,69.90,894001,33,19936,-63
2020-04-14 12:37:39,7.60,7.60,7.60,69.60,898118,32,19950,-63
2020-04-14 12:38:29,7.50,7.50,7.50,69.40,898969,33,20368,-63
2020-04-14 12:39:20,7.30,7.30,7.30,69.60,899037,33,19951,-62
2020-04-14 12:40:11,7.10,7.10,7.10,68.80,896965,33,20045,-63
2020-04-14 12:41:02,7.00,7.00,7.00,68.20,895716,33,19959,-63
2020-04-14 12:41:53,7.00,7.00,7.00,69.60,896789,33,19939,-63
2020-04-14 12:42:44,7.20,7.20,7.20,67.60,898925,33,19942,-64
2020-04-14 12:43:34,7.50,7.50,7.50,66.70,898943,33,19931,-64
2020-04-14 12:44:25,7.70,7.70,7.70,66.80,903100,32,19931,-63
2020-04-14 12:45:16,7.80,7.80,7.80,69.30,900986,32,19935,-63
2020-04-14 12:46:07,8.20,8.20,8.20,68.50,900809,32,20349,-64
2020-04-14 12:46:58,8.20,8.20,8.20,68.20,903003,32,19982,-63
2020-04-14 12:47:49,8.00,8.00,8.00,69.10,900867,32,19958,-64
2020-04-14 12:48:39,8.00,8.00,8.00,68.50,900810,32,19926,-64
2020-04-14 12:49:30,8.00,8.00,8.00,71.20,898888,33,19966,-64
2020-04-14 12:50:24,8.10,8.10,8.10,72.60,895704,33,19932,-64
2020-04-14 12:51:15,8.10,8.10,8.10,70.00,897229,33,19943,-64
2020-04-14 12:52:05,8.40,8.40,8.40,68.20,894010,33,19932,-64
2020-04-14 12:52:56,8.70,8.70,8.70,68.00,895765,33,19928,-63
2020-04-14 12:53:47,8.70,8.70,8.70,67.80,892839,33,20363,-63
2020-04-14 12:54:38,9.00,9.00,9.00,67.60,898994,33,20342,-63
2020-04-14 12:55:29,9.30,9.30,9.30,67.80,897021,33,19931,-63
2020-04-14 12:56:20,9.40,9.40,9.40,68.80,892733,33,20259,-64
2020-04-14 12:57:10,9.40,9.40,9.40,65.10,893761,33,19975,-64
2020-04-14 12:58:01,9.10,9.10,9.10,67.10,890607,33,19932,-64
2020-04-14 12:58:52,8.80,8.80,8.80,65.30,893875,33,19936,-64
2020-04-14 12:59:43,8.80,8.80,8.80,65.90,890743,33,19987,-63
2020-04-14 13:00:33,8.70,8.70,8.70,65.10,890862,33,19983,-63
2020-04-14 13:01:24,8.80,8.80,8.80,67.10,891835,33,19964,-64
2020-04-14 13:02:15,8.70,8.70,8.70,67.70,890722,33,19991,-64
2020-04-14 13:03:06,8.70,8.70,8.70,66.20,890685,33,19932,-64
2020-04-14 13:03:57,8.60,8.60,8.60,65.20,894935,33,20425,-64
2020-04-14 13:04:48,8.70,8.70,8.70,67.30,898957,33,19936,-64
2020-04-14 13:05:39,8.60,8.60,8.60,64.70,897026,33,19950,-64
2020-04-14 13:06:29,8.50,8.50,8.50,64.80,892756,33,20335,-64
2020-04-14 13:07:20,8.50,8.50,8.50,64.70,893947,33,19954,-65
2020-04-14 13:08:11,8.50,8.50,8.50,66.90,897018,33,19987,-64
2020-04-14 13:09:02,8.30,8.30,8.30,68.20,895868,33,20006,-64
2020-04-14 13:09:53,8.30,8.30,8.30,67.50,895767,33,19932,-63
2020-04-14 13:10:44,8.30,8.30,8.30,65.80,895130,33,19991,-63
2020-04-14 13:11:34,8.30,8.30,8.30,66.70,892692,33,20386,-64
2020-04-14 13:12:25,8.30,8.30,8.30,67.40,889568,33,19967,-64
2020-04-14 13:13:26,8.30,8.30,8.30,65.50,891939,33,19936,-64
2020-04-14 13:14:26,8.50,8.50,8.50,65.10,896934,33,19936,-64
2020-04-14 13:15:27,8.40,8.40,8.40,68.90,898679,33,20358,-64
2020-04-14 13:16:27,8.50,8.50,8.50,67.30,898324,33,19969,-64
2020-04-14 13:17:32,8.00,8.00,8.00,67.10,898722,33,19974,-64
2020-04-14 13:18:39,8.00,8.00,8.00,70.60,892620,33,19936,-63
2020-04-14 13:19:40,8.30,8.30,8.30,72.20,895693,33,20327,-64
2020-04-14 13:20:37,8.50,8.50,8.50,69.20,898707,33,19950,-64
2020-04-14 13:21:38,9.00,9.00,9.00,68.10,898692,33,19931,-64
2020-04-14 13:22:38,9.40,9.40,9.40,71.20,898824,33,19935,-64
2020-04-14 13:23:29,9.60,9.60,9.60,68.80,895561,33,20327,-63
2020-04-14 13:24:20,9.30,9.30,9.30,70.20,895702,33,19971,-64
2020-04-14 13:25:11,9.40,9.40,9.40,66.50,893945,33,19956,-64
2020-04-14 13:26:01,9.30,9.30,9.30,64.40,895654,33,19932,-64
2020-04-14 13:26:52,9.40,9.40,9.40,63.90,896745,33,19978,-63
2020-04-14 13:27:43,9.30,9.30,9.30,64.30,899764,32,19990,-63
2020-04-14 13:28:34,9.30,9.30,9.30,63.80,895736,33,20019,-63
2020-04-14 13:29:25,9.20,9.20,9.20,67.10,895865,33,20046,-63
2020-04-14 13:30:17,9.00,9.00,9.00,66.40,898084,32,19959,-64
2020-04-14 13:31:07,9.10,9.10,9.10,65.70,900959,32,19939,-64
2020-04-14 13:31:58,8.90,8.90,8.90,63.70,901806,32,20006,-64
2020-04-14 13:32:49,9.00,9.00,9.00,64.50,898752,33,19935,-64
2020-04-14 13:33:40,9.10,9.10,9.10,63.90,895853,33,19954,-64
2020-04-14 13:34:30,9.10,9.10,9.10,64.60,893809,33,20376,-63
2020-04-14 13:35:21,9.10,9.10,9.10,63.50,895818,33,20333,-64
2020-04-14 13:36:12,9.60,9.60,9.60,65.90,897918,32,19950,-64
2020-04-14 13:37:03,9.70,9.70,9.70,65.70,900904,32,19990,-64
2020-04-14 13:37:54,9.50,9.50,9.50,63.60,896868,33,19986,-64
2020-04-14 13:38:45,9.70,9.70,9.70,64.10,898888,33,20049,-63
2020-04-14 13:39:36,9.40,9.40,9.40,63.90,896935,33,19951,-63
2020-04-14 13:40:26,9.30,9.30,9.30,62.80,892653,33,19948,-64
2020-04-14 13:41:17,9.50,9.50,9.50,64.70,893752,33,20314,-64
2020-04-14 13:42:08,9.30,9.30,9.30,64.40,893368,33,19983,-64
2020-04-14 13:42:59,9.00,9.00,9.00,65.30,896845,33,20006,-64
2020-04-14 13:43:50,8.60,8.60,8.60,64.30,896782,33,19931,-63
2020-04-14 13:44:41,8.50,8.50,8.50,66.90,898810,33,20353,-64
2020-04-14 13:45:32,8.50,8.50,8.50,66.10,898952,33,20377,-64
2020-04-14 13:46:22,8.70,8.70,8.70,66.30,901659,32,19989,-64
2020-04-14 13:47:13,9.10,9.10,9.10,65.60,901912,32,19982,-64
2020-04-14 13:48:04,9.40,9.40,9.40,65.30,898617,33,19939,-64
2020-04-14 13:48:55,9.40,9.40,9.40,64.90,892682,33,19970,-64
2020-04-14 13:49:46,9.30,9.30,9.30,61.80,893635,33,19928,-64
2020-04-14 13:50:37,9.10,9.10,9.10,62.80,890528,33,19984,-64
2020-04-14 13:51:28,9.20,9.20,9.20,62.80,893694,33,19931,-63
2020-04-14 13:52:20,9.20,9.20,9.20,64.60,893976,33,20012,-64
2020-04-14 13:53:13,9.00,9.00,9.00,64.80,895870,33,19946,-63
2020-04-14 13:54:04,8.80,8.80,8.80,63.80,896883,33,19940,-63
2020-04-14 13:54:55,8.80,8.80,8.80,67.20,900233,32,19977,-64
2020-04-14 13:55:46,8.70,8.70,8.70,64.60,895490,33,19931,-64
2020-04-14 13:56:36,8.80,8.80,8.80,64.10,895655,33,19946,-64
2020-04-14 13:57:27,8.80,8.80,8.80,63.40,897855,32,19946,-63
2020-04-14 13:58:18,8.70,8.70,8.70,63.70,898784,33,19939,-64
2020-04-14 13:59:09,8.90,8.90,8.90,67.50,895657,33,19970,-64
2020-04-14 14:00:00,9.00,9.00,9.00,64.00,896820,33,19931,-64
2020-04-14 14:00:51,9.00,9.00,9.00,67.50,899947,32,20297,-64
2020-04-14 14:01:42,9.20,9.20,9.20,66.60,898748,33,19942,-64
2020-04-14 14:02:33,9.30,9.30,9.30,65.70,892230,33,20279,-63
2020-04-14 14:03:24,9.60,9.60,9.60,63.20,893902,33,19932,-64
2020-04-14 14:04:14,9.90,9.90,9.90,60.80,895053,33,19979,-64
2020-04-14 14:05:06,10.40,10.40,10.40,62.10,895815,33,19939,-64
2020-04-14 14:05:56,10.40,10.40,10.40,60.00,895650,33,19986,-64
2020-04-14 14:06:47,10.40,10.40,10.40,62.20,896794,33,19940,-64
2020-04-14 14:07:39,10.30,10.30,10.30,66.60,898559,33,20298,-64
2020-04-14 14:08:30,9.90,9.90,9.90,61.50,898790,33,19993,-64
2020-04-14 14:09:21,9.90,9.90,9.90,60.60,895765,33,19940,-64
2020-04-14 14:10:12,10.00,10.00,10.00,60.10,892823,33,20015,-64
2020-04-14 14:11:03,10.30,10.30,10.30,60.00,895223,33,19940,-64
2020-04-14 14:11:54,10.40,10.40,10.40,60.70,895478,33,19973,-64
2020-04-14 14:12:44,10.20,10.20,10.20,60.80,893795,33,19932,-64
2020-04-14 14:13:35,9.90,9.90,9.90,59.10,896683,33,19974,-64
2020-04-14 14:14:26,9.70,9.70,9.70,60.20,893802,33,19932,-64
2020-04-14 14:15:17,9.90,9.90,9.90,63.40,892745,33,19931,-64
2020-04-14 14:16:08,10.00,10.00,10.00,61.60,891910,33,19998,-64
2020-04-14 14:16:59,10.10,10.10,10.10,62.10,897735,33,20267,-64
2020-04-14 14:17:52,9.80,9.80,9.80,62.50,897103,33,19931,-64
2020-04-14 14:18:43,10.10,10.10,10.10,60.20,892586,33,19936,-66
2020-04-14 14:19:37,10.10,10.10,10.10,58.30,894187,33,20365,-66
2020-04-14 14:20:27,10.50,10.50,10.50,57.20,897393,33,19940,-65
2020-04-14 14:21:18,10.70,10.70,10.70,60.60,898787,33,19954,-65
2020-04-14 14:22:09,10.80,10.80,10.80,61.20,893737,33,19932,-67
2020-04-14 14:23:00,11.30,11.30,11.30,63.60,895605,33,19935,-66
2020-04-14 14:23:50,11.80,11.80,11.80,61.50,896587,33,19935,-66
2020-04-14 14:24:41,12.00,12.00,12.00,59.10,895548,33,19932,-65
2020-04-14 14:25:32,12.10,12.10,12.10,57.70,895751,33,19987,-66
2020-04-14 14:26:23,12.00,12.00,12.00,58.00,896676,33,19939,-66
2020-04-14 14:27:14,12.10,12.10,12.10,58.70,895650,33,19947,-66
2020-04-14 14:28:04,12.40,12.40,12.40,60.10,895647,33,19947,-66
2020-04-14 14:28:55,12.60,12.60,12.60,59.30,891709,33,19937,-66
2020-04-14 14:29:46,12.90,12.90,12.90,58.60,889446,33,19948,-66
2020-04-14 14:30:37,12.60,12.60,12.60,54.20,888635,33,19947,-66
2020-04-14 14:31:28,12.50,12.50,12.50,58.30,891658,33,19980,-66
2020-04-14 14:32:18,12.90,12.90,12.90,58.10,892545,33,20259,-66
2020-04-14 14:33:09,12.80,12.80,12.80,57.40,893607,33,19936,-66
2020-04-14 14:34:00,12.90,12.90,12.90,59.10,893530,33,19966,-67
2020-04-14 14:34:51,12.30,12.30,12.30,53.10,895532,33,19954,-67
2020-04-14 14:35:42,11.80,11.80,11.80,53.10,890599,33,19932,-66
2020-04-14 14:36:32,11.80,11.80,11.80,54.90,890551,33,19951,-66
2020-04-14 14:37:23,11.90,11.90,11.90,56.60,888624,33,19968,-66
2020-04-14 14:38:14,11.70,11.70,11.70,56.90,890553,33,19947,-67
2020-04-14 14:39:05,11.90,11.90,11.90,56.30,891554,33,19960,-67
2020-04-14 14:39:55,12.00,12.00,12.00,53.90,893518,33,19940,-66
2020-04-14 14:40:46,11.50,11.50,11.50,55.70,896686,33,19978,-65
2020-04-14 14:41:37,11.50,11.50,11.50,59.40,895444,33,19950,-65
2020-04-14 14:42:28,11.60,11.60,11.60,56.20,895665,33,20273,-66
2020-04-14 14:43:19,11.50,11.50,11.50,55.20,896472,33,19974,-66
2020-04-14 14:44:09,11.70,11.70,11.70,57.40,898677,33,19939,-66
2020-04-14 14:45:00,11.30,11.30,11.30,54.90,893507,33,19935,-66
2020-04-14 14:45:51,11.30,11.30,11.30,55.00,889332,33,19933,-66
2020-04-14 14:46:42,11.20,11.20,11.20,55.70,887541,33,19995,-66
2020-04-14 14:47:33,11.40,11.40,11.40,56.10,891423,33,19937,-65
2020-04-14 14:48:23,11.80,11.80,11.80,55.30,892468,33,20024,-66
2020-04-14 14:49:14,11.90,11.90,11.90,56.90,889249,33,19995,-66
2020-04-14 14:50:05,11.70,11.70,11.70,56.10,891663,33,19975,-66
2020-04-14 14:50:56,11.40,11.40,11.40,56.80,893520,33,19970,-66
2020-04-14 14:51:46,11.60,11.60,11.60,57.00,895529,33,19936,-66
2020-04-14 14:52:37,11.40,11.40,11.40,56.10,894695,33,19932,-66
2020-04-14 14:53:30,11.60,11.60,11.60,58.00,895479,33,19974,-66
2020-04-14 14:54:21,11.50,11.50,11.50,58.20,893595,33,19940,-64
2020-04-14 14:55:12,11.50,11.50,11.50,56.60,893733,33,19947,-64
2020-04-14 14:56:03,11.00,11.00,11.00,56.50,893360,33,19936,-65
2020-04-14 14:56:54,10.70,10.70,10.70,56.70,896712,33,19939,-65
2020-04-14 14:57:45,10.40,10.40,10.40,57.70,899595,32,19954,-65
2020-04-14 14:58:36,10.10,10.10,10.10,58.80,895172,33,20319,-65
2020-04-14 14:59:26,10.00,10.00,10.00,58.10,895544,33,19960,-65
2020-04-14 15:00:19,10.40,10.40,10.40,57.50,897771,32,19959,-65
2020-04-14 15:01:10,10.40,10.40,10.40,57.30,901779,32,20318,-66
2020-04-14 15:02:01,10.60,10.60,10.60,59.60,898360,33,19931,-64
2020-04-14 15:02:53,10.70,10.70,10.70,58.60,895641,33,19943,-65
2020-04-14 15:03:44,10.80,10.80,10.80,59.20,896756,33,20345,-65
2020-04-14 15:04:35,10.90,10.90,10.90,58.20,898633,33,19935,-64
2020-04-14 15:05:26,11.20,11.20,11.20,58.60,899589,32,19935,-66
2020-04-14 15:06:19,11.00,11.00,11.00,57.20,901681,32,19931,-65
2020-04-14 15:07:10,11.00,11.00,11.00,56.20,898421,33,19942,-65
2020-04-14 15:08:03,10.90,10.90,10.90,57.40,892349,33,19932,-65
2020-04-14 15:09:08,11.10,11.10,11.10,58.40,893942,33,19950,-65
2020-04-14 15:09:59,11.40,11.40,11.40,56.80,901363,32,20326,-65
2020-04-14 15:10:50,11.50,11.50,11.50,56.00,901938,32,19931,-65
2020-04-14 15:11:41,11.50,11.50,11.50,59.20,898600,33,19959,-65
2020-04-14 15:12:31,11.70,11.70,11.70,57.10,898534,33,20267,-66
2020-04-14 15:13:22,11.80,11.80,11.80,55.40,896413,33,19983,-65
2020-04-14 15:14:13,11.90,11.90,11.90,57.50,898580,33,19931,-65
2020-04-14 15:15:04,12.00,12.00,12.00,56.80,893512,33,20351,-65
2020-04-14 15:15:54,12.20,12.20,12.20,56.00,895478,33,19939,-65
2020-04-14 15:16:45,12.00,12.00,12.00,54.30,891539,33,19932,-65
2020-04-14 15:17:36,12.10,12.10,12.10,55.10,895431,33,19935,-65
2020-04-14 15:18:27,12.30,12.30,12.30,55.80,896421,33,19947,-65
2020-04-14 15:19:18,12.10,12.10,12.10,56.00,899764,32,19985,-65
2020-04-14 15:20:09,11.70,11.70,11.70,55.70,898482,33,20003,-64
2020-04-14 15:20:59,11.60,11.60,11.60,57.50,895419,33,19935,-65
2020-04-14 15:21:50,11.60,11.60,11.60,57.00,893493,33,19936,-65
2020-04-14 15:22:41,11.50,11.50,11.50,57.70,892382,33,20392,-65
2020-04-14 15:23:32,11.50,11.50,11.50,57.60,893296,33,19974,-64
2020-04-14 15:24:23,11.40,11.40,11.40,56.80,893404,33,19974,-66
2020-04-14 15:25:14,11.20,11.20,11.20,57.10,895502,33,19991,-65
2020-04-14 15:26:05,11.00,11.00,11.00,57.50,896651,33,19974,-65
2020-04-14 15:26:56,10.80,10.80,10.80,57.40,898670,33,19947,-65
2020-04-14 15:27:47,10.70,10.70,10.70,57.30,895454,33,19971,-65
2020-04-14 15:28:38,10.80,10.80,10.80,56.70,896618,33,20270,-65
2020-04-14 15:29:28,10.70,10.70,10.70,56.50,899662,33,19943,-65
2020-04-14 15:30:19,10.90,10.90,10.90,56.10,895162,33,20011,-65
2020-04-14 15:31:10,11.30,11.30,11.30,56.10,892605,33,19959,-65
2020-04-14 15:32:01,11.50,11.50,11.50,56.50,894562,33,19943,-65
2020-04-14 15:32:52,11.80,11.80,11.80,56.20,899301,33,19946,-65
2020-04-14 15:33:42,11.50,11.50,11.50,57.70,898379,33,19935,-65
2020-04-14 15:34:33,11.30,11.30,11.30,57.30,898620,33,19955,-65
2020-04-14 15:35:24,11.20,11.20,11.20,55.90,899757,33,20408,-65
2020-04-14 15:36:15,11.10,11.10,11.10,58.00,895439,33,19937,-65
2020-04-14 15:37:05,11.30,11.30,11.30,57.40,892442,33,20014,-65
2020-04-14 15:37:56,11.00,11.00,11.00,56.30,894409,33,19959,-65
2020-04-14 15:38:47,11.30,11.30,11.30,56.00,895596,33,19967,-65
2020-04-14 15:39:38,11.50,11.50,11.50,55.90,895399,33,19944,-64
2020-04-14 15:40:30,11.70,11.70,11.70,56.50,896451,33,19947,-65
2020-04-14 15:41:20,11.60,11.60,11.60,56.00,895354,33,19932,-65
2020-04-14 15:42:11,11.50,11.50,11.50,56.80,896791,33,19948,-65
2020-04-14 15:43:02,11.40,11.40,11.40,56.40,899672,33,20297,-64
2020-04-14 15:43:53,11.20,11.20,11.20,56.60,895319,33,19931,-65
2020-04-14 15:44:44,11.20,11.20,11.20,56.30,895483,33,20269,-65
2020-04-14 15:45:35,11.10,11.10,11.10,56.90,891450,33,19932,-64
2020-04-14 15:46:26,11.30,11.30,11.30,56.80,892460,33,19981,-65
2020-04-14 15:47:17,11.30,11.30,11.30,58.60,891739,33,20351,-65
2020-04-14 15:48:08,11.50,11.50,11.50,57.00,893460,33,19932,-65
2020-04-14 15:48:59,11.70,11.70,11.70,56.30,895392,33,19932,-64
2020-04-14 15:49:49,11.50,11.50,11.50,55.50,897535,33,20060,-65
2020-04-14 15:50:40,11.20,11.20,11.20,54.20,898304,33,20022,-65
2020-04-14 15:51:31,10.80,10.80,10.80,54.10,895327,33,20039,-65
2020-04-14 15:52:22,10.80,10.80,10.80,54.40,895379,33,19943,-65
2020-04-14 15:53:13,10.80,10.80,10.80,55.50,896681,33,20031,-65
2020-04-14 15:54:04,10.70,10.70,10.70,56.60,895130,33,19935,-65
2020-04-14 15:54:55,10.80,10.80,10.80,55.30,895382,33,19927,-66
2020-04-14 15:55:46,10.70,10.70,10.70,55.30,896354,33,20302,-66
2020-04-14 15:56:37,10.90,10.90,10.90,56.20,895324,33,20269,-65
2020-04-14 15:57:27,11.00,11.00,11.00,57.30,895295,33,20277,-65
2020-04-14 15:58:18,11.10,11.10,11.10,58.10,896575,33,19986,-66
2020-04-14 15:59:09,11.10,11.10,11.10,57.00,898556,33,19932,-65
2020-04-14 16:00:00,11.20,11.20,11.20,56.10,898570,33,19935,-66
2020-04-14 16:00:51,11.30,11.30,11.30,54.60,895331,33,19927,-66
2020-04-14 16:01:42,11.60,11.60,11.60,55.80,895212,33,19947,-65
2020-04-14 16:02:33,11.80,11.80,11.80,55.70,896388,33,20326,-66
2020-04-14 16:03:23,11.60,11.60,11.60,54.60,898413,33,19931,-66
2020-04-14 16:04:15,11.40,11.40,11.40,55.30,898535,33,20026,-65
2020-04-14 16:05:06,11.20,11.20,11.20,55.30,898561,33,19931,-65
2020-04-14 16:05:57,11.00,11.00,11.00,56.90,898471,33,20362,-66
2020-04-14 16:06:48,11.00,11.00,11.00,56.10,895325,33,19972,-66
2020-04-14 16:07:39,11.00,11.00,11.00,56.00,895309,33,19931,-65
2020-04-14 16:08:30,11.10,11.10,11.10,55.60,896530,33,19931,-66
2020-04-14 16:09:21,11.20,11.20,11.20,55.30,897373,33,19986,-65
2020-04-14 16:10:11,11.00,11.00,11.00,54.60,898412,33,19931,-66
2020-04-14 16:11:02,10.80,10.80,10.80,55.30,898592,33,19965,-66
2020-04-14 16:11:54,10.80,10.80,10.80,55.60,898476,33,20289,-66
2020-04-14 16:12:44,10.90,10.90,10.90,54.70,891956,33,19935,-66
2020-04-14 16:13:35,10.90,10.90,10.90,54.40,889213,33,19936,-66
2020-04-14 16:14:26,11.00,11.00,11.00,53.50,890580,33,19937,-65
2020-04-14 16:15:17,10.50,10.50,10.50,55.70,894668,33,19946,-65
2020-04-14 16:16:08,10.20,10.20,10.20,55.70,892383,33,19948,-65
2020-04-14 16:16:58,9.90,9.90,9.90,55.60,892284,33,19996,-65
2020-04-14 16:17:49,10.00,10.00,10.00,57.20,893402,33,19932,-65
2020-04-14 16:18:40,10.20,10.20,10.20,57.10,896631,33,20337,-65
2020-04-14 16:19:31,10.40,10.40,10.40,58.60,895503,33,19982,-65
2020-04-14 16:20:22,10.10,10.10,10.10,57.80,895415,33,19990,-66
2020-04-14 16:21:13,10.10,10.10,10.10,57.50,890534,33,20345,-66
2020-04-14 16:22:04,10.40,10.40,10.40,55.50,889178,33,20005,-66
2020-04-14 16:22:54,10.60,10.60,10.60,55.10,888960,33,19995,-65
2020-04-14 16:23:45,10.40,10.40,10.40,56.20,890369,33,19936,-65
2020-04-14 16:24:36,10.00,10.00,10.00,57.90,893470,33,20295,-65
2020-04-14 16:25:27,9.90,9.90,9.90,58.00,893624,33,19952,-64
2020-04-14 16:26:18,10.30,10.30,10.30,56.50,895971,33,20384,-66
2020-04-14 16:27:09,10.40,10.40,10.40,56.60,897172,33,19942,-65
2020-04-14 16:27:59,10.40,10.40,10.40,56.60,898779,33,20317,-66
2020-04-14 16:28:50,10.50,10.50,10.50,56.30,898963,33,20304,-66
2020-04-14 16:29:41,10.40,10.40,10.40,56.40,898920,33,19949,-66
2020-04-14 16:30:32,10.40,10.40,10.40,55.60,899073,33,20397,-66
2020-04-14 16:31:23,10.40,10.40,10.40,55.50,892971,33,20291,-66
2020-04-14 16:32:14,10.20,10.20,10.20,55.20,892847,33,19943,-66
2020-04-14 16:33:04,9.90,9.90,9.90,55.60,887922,33,19933,-65
2020-04-14 16:33:55,9.80,9.80,9.80,56.80,884369,33,20009,-65
2020-04-14 16:34:46,10.00,10.00,10.00,57.10,888757,33,20292,-65
2020-04-14 16:35:37,10.30,10.30,10.30,57.10,895079,33,19979,-65
2020-04-14 16:36:28,10.20,10.20,10.20,57.20,899014,33,19932,-65
2020-04-14 16:37:18,10.10,10.10,10.10,58.30,898951,33,19996,-65
2020-04-14 16:38:09,10.10,10.10,10.10,57.50,894773,33,19969,-65
2020-04-14 16:39:00,9.80,9.80,9.80,57.90,894066,33,20377,-65
2020-04-14 16:39:51,9.80,9.80,9.80,58.10,889682,33,20265,-65
2020-04-14 16:40:42,9.70,9.70,9.70,57.60,887945,33,19951,-65
2020-04-14 16:41:32,9.70,9.70,9.70,57.80,891093,33,19940,-65
2020-04-14 16:42:23,9.40,9.40,9.40,57.50,891980,33,19951,-65
2020-04-14 16:43:14,9.50,9.50,9.50,58.40,892735,33,19983,-66
2020-04-14 16:44:05,9.40,9.40,9.40,59.30,891070,33,19999,-66
2020-04-14 16:44:56,9.30,9.30,9.30,61.20,894036,33,19932,-65
2020-04-14 16:45:46,9.30,9.30,9.30,62.40,893943,33,19944,-65
2020-04-14 16:46:37,9.40,9.40,9.40,61.20,895961,33,20294,-66
2020-04-14 16:47:28,9.50,9.50,9.50,60.80,895978,33,20010,-64
2020-04-14 16:48:19,9.30,9.30,9.30,60.00,897188,33,20312,-66
2020-04-14 16:49:10,9.10,9.10,9.10,60.10,896051,33,19939,-65
2020-04-14 16:50:00,9.20,9.20,9.20,60.20,895415,33,19998,-65
2020-04-14 16:50:51,9.20,9.20,9.20,59.70,897029,33,19932,-66
2020-04-14 16:51:42,9.30,9.30,9.30,58.80,898903,33,19935,-65
2020-04-14 16:52:33,9.40,9.40,9.40,58.50,897947,33,19935,-65
2020-04-14 16:53:27,9.70,9.70,9.70,58.40,898933,33,19931,-65
2020-04-14 16:54:18,9.50,9.50,9.50,58.90,901126,32,20308,-65
2020-04-14 16:55:09,9.30,9.30,9.30,58.40,902037,32,19951,-65
2020-04-14 16:56:00,9.30,9.30,9.30,60.00,900152,32,20289,-65
2020-04-14 16:56:50,9.50,9.50,9.50,59.30,899338,33,20247,-65
2020-04-14 16:57:41,9.70,9.70,9.70,58.80,899208,33,19948,-65
2020-04-14 16:58:32,9.50,9.50,9.50,59.30,892790,33,20306,-65
2020-04-14 16:59:23,9.70,9.70,9.70,58.70,889846,33,19959,-66
2020-04-14 17:00:14,9.60,9.60,9.60,59.60,891985,33,19992,-65
2020-04-14 17:01:05,9.60,9.60,9.60,58.20,889757,33,19948,-66
2020-04-14 17:01:56,9.60,9.60,9.60,59.00,889728,33,20268,-66
2020-04-14 17:02:47,9.40,9.40,9.40,59.80,892079,33,19996,-66
2020-04-14 17:03:37,9.20,9.20,9.20,62.40,892893,33,20008,-65
2020-04-14 17:04:28,9.10,9.10,9.10,60.60,889818,33,19940,-65
2020-04-14 17:05:19,9.10,9.10,9.10,59.70,891002,33,20044,-65
2020-04-14 17:06:15,9.30,9.30,9.30,60.00,890780,33,19952,-65
2020-04-14 17:07:13,9.40,9.40,9.40,59.90,892773,33,19936,-65
2020-04-14 17:08:06,9.60,9.60,9.60,59.50,897623,33,19977,-65
2020-04-14 17:08:58,9.70,9.70,9.70,59.20,899169,33,20270,-65
2020-04-14 17:09:53,9.50,9.50,9.50,59.10,895855,33,19955,-65
2020-04-14 17:10:44,9.40,9.40,9.40,58.70,892923,33,20303,-65
2020-04-14 17:11:36,9.40,9.40,9.40,59.60,894459,33,19936,-65
2020-04-14 17:12:27,9.30,9.30,9.30,60.30,897286,33,19935,-64
2020-04-14 17:13:18,9.40,9.40,9.40,61.20,895692,33,19932,-65
2020-04-14 17:14:08,9.50,9.50,9.50,58.80,895382,33,20015,-65
2020-04-14 17:14:59,9.40,9.40,9.40,58.90,897196,33,19940,-65
2020-04-14 17:15:50,9.40,9.40,9.40,58.90,899062,33,19935,-65
2020-04-14 17:16:41,9.50,9.50,9.50,58.20,895837,33,19943,-65
2020-04-14 17:17:32,9.30,9.30,9.30,58.30,895803,33,19955,-65
2020-04-14 17:18:23,9.10,9.10,9.10,59.10,890814,33,20241,-65
2020-04-14 17:19:14,9.00,9.00,9.00,59.90,892834,33,19954,-65
2020-04-14 17:20:14,9.10,9.10,9.10,61.20,891999,33,19944,-65
2020-04-14 17:21:05,9.20,9.20,9.20,59.50,895778,33,19970,-65
2020-04-14 17:21:56,9.20,9.20,9.20,59.70,897812,33,19935,-65
2020-04-14 17:22:57,9.20,9.20,9.20,60.00,899034,33,19986,-65
2020-04-14 17:23:57,9.00,9.00,9.00,60.70,898793,33,20314,-65
2020-04-14 17:24:51,8.80,8.80,8.80,59.80,892735,33,20367,-65
2020-04-14 17:25:42,8.90,8.90,8.90,59.80,892790,33,19940,-65
2020-04-14 17:26:33,8.70,8.70,8.70,61.50,895857,33,20337,-65
2020-04-14 17:27:24,8.60,8.60,8.60,61.60,892581,33,19931,-65
2020-04-14 17:28:21,8.60,8.60,8.60,61.00,889825,33,19974,-65
2020-04-14 17:29:12,8.50,8.50,8.50,60.60,893111,33,19979,-65
2020-04-14 17:30:03,8.40,8.40,8.40,59.70,895815,33,19967,-65
2020-04-14 17:30:56,8.30,8.30,8.30,59.80,892774,33,20379,-65
2020-04-14 17:31:53,8.20,8.20,8.20,60.30,892569,33,19940,-65
2020-04-14 17:32:44,8.20,8.20,8.20,60.90,894795,33,19935,-64
2020-04-14 17:33:34,8.10,8.10,8.10,60.90,894172,33,19928,-65
2020-04-14 17:34:25,8.00,8.00,8.00,61.90,895853,33,19927,-65
2020-04-14 17:35:17,7.70,7.70,7.70,61.90,893955,33,19939,-65
2020-04-14 17:36:07,7.60,7.60,7.60,61.90,895810,33,19932,-65
2020-04-14 17:37:01,7.60,7.60,7.60,62.00,892651,33,20035,-64
2020-04-14 17:37:52,7.50,7.50,7.50,62.80,892631,33,20366,-64
2020-04-14 17:38:43,7.40,7.40,7.40,63.10,891160,33,19943,-65
2020-04-14 17:39:36,7.20,7.20,7.20,63.90,889577,33,19956,-64
2020-04-14 17:40:27,7.10,7.10,7.10,64.30,887911,33,19951,-64
2020-04-14 17:41:18,7.00,7.00,7.00,64.80,889541,33,19967,-65
2020-04-14 17:42:09,7.00,7.00,7.00,64.90,890641,33,19979,-64
2020-04-14 17:43:00,6.90,6.90,6.90,64.30,894081,33,19971,-65
2020-04-14 17:43:51,6.80,6.80,6.80,64.50,890506,33,19933,-64
2020-04-14 17:44:43,6.70,6.70,6.70,65.10,892823,33,20243,-65
2020-04-14 17:45:34,6.70,6.70,6.70,64.90,892047,33,19940,-64
2020-04-14 17:46:25,6.60,6.60,6.60,65.00,895839,33,19932,-65
2020-04-14 17:47:16,6.50,6.50,6.50,65.40,890679,33,19936,-64
2020-04-14 17:48:07,6.40,6.40,6.40,66.00,892736,33,20317,-64
2020-04-14 17:48:57,6.40,6.40,6.40,66.70,895200,33,19951,-65
2020-04-14 17:49:48,6.40,6.40,6.40,67.30,895439,33,19943,-64
2020-04-14 17:50:39,6.40,6.40,6.40,67.30,892548,33,19935,-64
2020-04-14 17:51:30,6.40,6.40,6.40,67.60,893860,33,19979,-64
2020-04-14 17:52:21,6.30,6.30,6.30,68.10,892811,33,19999,-64
2020-04-14 17:53:12,6.20,6.20,6.20,68.00,889639,33,19964,-65
2020-04-14 17:54:03,6.20,6.20,6.20,68.80,887346,33,19971,-64
2020-04-14 17:54:53,6.10,6.10,6.10,69.00,891923,33,19948,-64
2020-04-14 17:55:44,6.20,6.20,6.20,69.50,894572,33,19956,-64
2020-04-14 17:56:35,6.10,6.10,6.10,69.20,893848,33,19936,-64
2020-04-14 17:57:26,6.00,6.00,6.00,69.30,890631,33,19967,-64
2020-04-14 17:58:17,6.00,6.00,6.00,69.70,892636,33,20044,-64
2020-04-14 17:59:08,6.00,6.00,6.00,69.70,888826,33,20000,-64
2020-04-14 17:59:59,5.90,5.90,5.90,69.80,892601,33,20015,-64
2020-04-14 18:00:50,5.90,5.90,5.90,70.20,891749,33,19933,-64
2020-04-14 18:01:44,5.80,5.80,5.80,70.00,889552,33,19966,-64
2020-04-14 18:02:35,5.80,5.80,5.80,70.60,891126,33,20360,-64
2020-04-14 18:03:26,5.80,5.80,5.80,70.50,893902,33,20315,-64
2020-04-14 18:04:17,5.70,5.70,5.70,69.80,895794,33,19943,-64
2020-04-14 18:05:08,5.70,5.70,5.70,71.50,895724,33,19965,-64
2020-04-14 18:05:59,5.70,5.70,5.70,71.10,896883,33,20361,-64
2020-04-14 18:06:50,5.70,5.70,5.70,71.00,892546,33,19936,-64
2020-04-14 18:07:41,5.60,5.60,5.60,71.20,886400,33,19960,-64
2020-04-14 18:08:33,5.60,5.60,5.60,71.20,887885,33,19932,-64
2020-04-14 18:09:24,5.60,5.60,5.60,71.10,892439,33,19951,-64
2020-04-14 18:10:15,5.50,5.50,5.50,71.60,896965,33,19936,-64
2020-04-14 18:11:06,5.50,5.50,5.50,72.90,898721,33,19946,-64
2020-04-14 18:11:57,5.40,5.40,5.40,72.80,898527,33,19931,-64
2020-04-14 18:12:49,5.40,5.40,5.40,72.90,897604,33,19986,-64
2020-04-14 18:13:40,5.40,5.40,5.40,72.30,893705,33,19958,-64
2020-04-14 18:14:31,5.40,5.40,5.40,72.10,892609,33,19936,-64
2020-04-14 18:15:23,5.40,5.40,5.40,72.20,896888,33,20003,-64
2020-04-14 18:16:14,5.40,5.40,5.40,72.20,897398,33,19931,-64
2020-04-14 18:17:04,5.40,5.40,5.40,72.30,895755,33,19940,-63
2020-04-14 18:17:55,5.40,5.40,5.40,72.50,890485,33,19991,-64
2020-04-14 18:18:47,5.30,5.30,5.30,72.40,889450,33,19936,-64
2020-04-14 18:19:40,5.30,5.30,5.30,73.10,891889,33,19940,-64
2020-04-14 18:20:31,5.20,5.20,5.20,74.40,897065,33,19936,-64
2020-04-14 18:21:22,5.20,5.20,5.20,75.10,892491,33,19942,-64
2020-04-14 18:22:13,5.20,5.20,5.20,74.90,889253,33,20426,-64
2020-04-14 18:23:04,5.20,5.20,5.20,74.40,891724,33,20301,-63
2020-04-14 18:23:54,5.10,5.10,5.10,74.50,892442,33,19939,-64
2020-04-14 18:24:45,5.10,5.10,5.10,74.10,890643,33,19932,-63
2020-04-14 18:25:36,5.20,5.20,5.20,74.10,893671,33,20027,-63
2020-04-14 18:26:27,5.10,5.10,5.10,73.80,893661,33,19928,-64
2020-04-14 18:27:18,5.10,5.10,5.10,73.40,894448,33,19943,-64
2020-04-14 18:28:08,5.10,5.10,5.10,73.40,890481,33,19945,-64
2020-04-14 18:28:59,5.10,5.10,5.10,73.60,896673,33,19978,-64
2020-04-14 18:29:53,5.10,5.10,5.10,73.80,892323,33,19937,-64
2020-04-14 18:30:44,5.00,5.00,5.00,74.20,892553,33,19932,-64
2020-04-14 18:31:35,5.00,5.00,5.00,73.90,892392,33,20367,-64
2020-04-14 18:32:26,5.00,5.00,5.00,73.60,892553,33,19936,-63
2020-04-14 18:33:17,5.00,5.00,5.00,73.60,893875,33,19991,-64
2020-04-14 18:34:08,5.00,5.00,5.00,74.00,893717,33,19979,-64
2020-04-14 18:34:59,5.00,5.00,5.00,73.70,889364,33,20342,-63
2020-04-14 18:35:50,4.90,4.90,4.90,73.80,890789,33,19947,-64
2020-04-14 18:36:41,4.90,4.90,4.90,74.30,895002,33,19937,-63
2020-04-14 18:37:32,4.90,4.90,4.90,73.90,895533,33,19936,-64
2020-04-14 18:38:22,4.90,4.90,4.90,74.20,892526,33,19936,-64
2020-04-14 18:39:13,4.90,4.90,4.90,73.60,893724,33,20081,-64
2020-04-14 18:40:04,4.90,4.90,4.90,73.60,892418,33,19936,-63
2020-04-14 18:40:55,4.90,4.90,4.90,73.40,892583,33,19955,-64
2020-04-14 18:41:46,4.90,4.90,4.90,73.30,891608,33,20390,-64
2020-04-14 18:42:36,4.90,4.90,4.90,73.50,889522,33,19982,-63
2020-04-14 18:43:27,4.80,4.80,4.80,73.50,890721,33,20395,-65
2020-04-14 18:44:18,4.90,4.90,4.90,73.60,891642,33,20008,-64
2020-04-14 18:45:09,4.90,4.90,4.90,73.30,895674,33,19978,-64
2020-04-14 18:46:00,4.90,4.90,4.90,73.80,891997,33,19955,-64
2020-04-14 18:46:51,4.80,4.80,4.80,73.60,892611,33,20266,-64
2020-04-14 18:47:42,4.70,4.70,4.70,73.70,893543,33,19991,-63
2020-04-14 18:48:32,4.70,4.70,4.70,73.70,896403,33,19935,-64
2020-04-14 18:49:23,4.70,4.70,4.70,73.80,892555,33,20351,-65
2020-04-14 18:50:14,4.60,4.60,4.60,73.90,889517,33,20382,-63
2020-04-14 18:51:05,4.60,4.60,4.60,73.80,891756,33,19949,-64
2020-04-14 18:51:57,4.50,4.50,4.50,73.90,896833,33,20267,-64
2020-04-14 18:52:48,4.50,4.50,4.50,74.60,895537,33,19966,-63
2020-04-14 18:53:39,4.50,4.50,4.50,74.10,892444,33,20054,-64
2020-04-14 18:54:30,4.50,4.50,4.50,74.10,893610,33,19927,-64
2020-04-14 18:55:20,4.50,4.50,4.50,73.90,889273,33,19946,-63
2020-04-14 18:56:11,4.60,4.60,4.60,73.80,889405,33,19932,-64
2020-04-14 18:57:02,4.60,4.60,4.60,74.30,888646,33,20075,-63
2020-04-14 18:57:53,4.50,4.50,4.50,74.70,889429,33,19964,-63
2020-04-14 18:58:44,4.50,4.50,4.50,74.80,894670,33,19944,-64
2020-04-14 18:59:35,4.40,4.40,4.40,74.80,893540,33,19990,-63
2020-04-14 19:00:26,4.50,4.50,4.50,75.00,891325,33,19932,-64
2020-04-14 19:01:17,4.40,4.40,4.40,74.40,890768,33,19932,-64
2020-04-14 19:02:08,4.40,4.40,4.40,74.20,893505,33,19952,-64
2020-04-14 19:02:59,4.40,4.40,4.40,74.10,889421,33,19940,-64
2020-04-14 19:03:50,4.40,4.40,4.40,74.30,887527,33,19936,-63
2020-04-14 19:04:40,4.40,4.40,4.40,74.30,891871,33,19936,-63
2020-04-14 19:05:31,4.30,4.30,4.30,74.40,895463,33,20314,-63
2020-04-14 19:06:22,4.40,4.40,4.40,74.60,895486,33,20326,-63
2020-04-14 19:07:13,4.30,4.30,4.30,74.70,896156,33,20032,-63
2020-04-14 19:08:04,4.30,4.30,4.30,75.20,892285,33,20429,-63
2020-04-14 19:08:55,4.30,4.30,4.30,75.30,889269,33,19941,-63
2020-04-14 19:09:46,4.30,4.30,4.30,75.30,891689,33,19948,-63
2020-04-14 19:10:37,4.30,4.30,4.30,75.40,892500,33,19932,-63
2020-04-14 19:11:27,4.30,4.30,4.30,75.40,890583,33,19933,-63
2020-04-14 19:12:21,4.30,4.30,4.30,75.20,893733,33,20016,-64
2020-04-14 19:13:12,4.20,4.20,4.20,75.40,890768,33,19940,-63
2020-04-14 19:14:03,4.20,4.20,4.20,75.80,889520,33,19955,-63
2020-04-14 19:14:54,4.20,4.20,4.20,75.90,888745,33,19937,-64
2020-04-14 19:15:45,4.20,4.20,4.20,77.10,891267,33,19932,-63
2020-04-14 19:16:35,4.20,4.20,4.20,76.30,893532,33,19948,-63
2020-04-14 19:17:26,4.10,4.10,4.10,76.50,891382,33,20336,-63
2020-04-14 19:18:17,4.10,4.10,4.10,77.10,891446,33,19996,-63
2020-04-14 19:19:08,4.10,4.10,4.10,77.50,893671,33,19971,-63
2020-04-14 19:19:59,4.10,4.10,4.10,77.80,895367,33,19983,-63
2020-04-14 19:20:49,4.00,4.00,4.00,77.80,896758,33,20342,-63
2020-04-14 19:21:40,4.00,4.00,4.00,77.90,892424,33,19942,-63
2020-04-14 19:22:32,4.00,4.00,4.00,77.80,889481,33,19996,-63
2020-04-14 19:23:22,4.00,4.00,4.00,77.90,891766,33,19933,-61
2020-04-14 19:24:13,3.90,3.90,3.90,77.80,895612,33,19940,-62
2020-04-14 19:25:04,3.90,3.90,3.90,78.30,895525,33,20338,-61
2020-04-14 19:25:56,3.90,3.90,3.90,78.40,895506,33,20270,-61
2020-04-14 19:26:47,3.90,3.90,3.90,78.00,893639,33,19936,-61
2020-04-14 19:27:37,3.90,3.90,3.90,77.80,889320,33,19932,-61
2020-04-14 19:28:28,4.00,4.00,4.00,78.30,887548,33,19933,-62
2020-04-14 19:29:19,3.90,3.90,3.90,78.80,885558,33,20001,-61
2020-04-14 19:30:10,3.90,3.90,3.90,79.10,889412,33,19936,-61
2020-04-14 19:31:00,3.80,3.80,3.80,79.00,891531,33,19947,-61
2020-04-14 19:31:55,3.80,3.80,3.80,78.90,890499,33,19932,-62
2020-04-14 19:32:45,3.80,3.80,3.80,79.30,889428,33,19936,-62
2020-04-14 19:33:36,3.70,3.70,3.70,79.20,890979,33,19941,-62
2020-04-14 19:34:27,3.70,3.70,3.70,79.00,893701,33,19951,-62
2020-04-14 19:35:19,3.70,3.70,3.70,79.30,896721,33,19931,-62
2020-04-14 19:36:09,3.60,3.60,3.60,79.30,894144,33,20358,-63
2020-04-14 19:37:00,3.60,3.60,3.60,79.60,890761,33,19971,-62
2020-04-14 19:37:51,3.60,3.60,3.60,79.70,892582,33,19960,-62
2020-04-14 19:38:42,3.60,3.60,3.60,79.60,894798,33,20425,-62
2020-04-14 19:39:33,3.60,3.60,3.60,79.60,894453,33,19942,-62
2020-04-14 19:40:24,3.60,3.60,3.60,79.60,894298,33,20068,-62
2020-04-14 19:41:15,3.60,3.60,3.60,79.80,894972,33,19956,-62
2020-04-14 19:42:06,3.60,3.60,3.60,80.20,895546,33,19982,-62
2020-04-14 19:42:57,3.50,3.50,3.50,80.10,889584,33,19946,-62
2020-04-14 19:43:47,3.50,3.50,3.50,80.00,890546,33,19962,-62
2020-04-14 19:44:38,3.50,3.50,3.50,80.40,893786,33,19944,-61
2020-04-14 19:45:29,3.50,3.50,3.50,80.30,893536,33,19975,-61
2020-04-14 19:46:20,3.40,3.40,3.40,80.20,895363,33,19971,-61
2020-04-14 19:47:11,3.40,3.40,3.40,80.10,896743,33,19939,-62
2020-04-14 19:48:02,3.40,3.40,3.40,80.20,895358,33,19932,-62
2020-04-14 19:48:53,3.40,3.40,3.40,80.30,889417,33,19948,-62
2020-04-14 19:49:44,3.40,3.40,3.40,80.20,887493,33,20004,-61
2020-04-14 19:50:35,3.30,3.30,3.30,80.10,891546,33,20378,-61
2020-04-14 19:51:25,3.30,3.30,3.30,80.30,895516,33,19940,-61
2020-04-14 19:52:16,3.30,3.30,3.30,80.50,896504,33,19939,-62
2020-04-14 19:53:07,3.30,3.30,3.30,80.50,895570,33,19932,-61
2020-04-14 19:53:58,3.30,3.30,3.30,80.70,895340,33,19951,-62
2020-04-14 19:54:49,3.30,3.30,3.30,81.40,892453,33,19963,-62
2020-04-14 19:55:40,3.40,3.40,3.40,81.50,893188,33,19944,-61
2020-04-14 19:56:30,3.30,3.30,3.30,81.30,896583,33,20369,-61
2020-04-14 19:57:21,3.30,3.30,3.30,81.00,895425,33,20282,-62
2020-04-14 19:58:12,3.30,3.30,3.30,80.90,892357,33,19970,-62
2020-04-14 19:59:03,3.30,3.30,3.30,80.70,890475,33,19928,-61
2020-04-14 19:59:54,3.30,3.30,3.30,80.60,893526,33,20360,-62
2020-04-14 20:00:45,3.30,3.30,3.30,80.70,893692,33,19932,-61
2020-04-14 20:01:35,3.30,3.30,3.30,80.60,893044,33,20326,-61
2020-04-14 20:02:26,3.30,3.30,3.30,80.80,889703,33,20040,-61
2020-04-14 20:03:17,3.30,3.30,3.30,80.80,890991,33,20380,-61
2020-04-14 20:04:08,3.20,3.20,3.20,81.30,895193,33,19940,-61
2020-04-14 20:04:59,3.20,3.20,3.20,81.50,893048,33,20323,-61
2020-04-14 20:05:50,3.10,3.10,3.10,81.40,892969,33,19943,-61
2020-04-14 20:06:41,3.10,3.10,3.10,81.60,894094,33,19940,-61
2020-04-14 20:07:32,3.10,3.10,3.10,81.90,892840,33,19980,-61
2020-04-14 20:08:22,3.10,3.10,3.10,82.40,894080,33,19971,-62
2020-04-14 20:09:13,3.10,3.10,3.10,82.60,897355,33,19967,-62
2020-04-14 20:10:04,3.10,3.10,3.10,82.50,892989,33,19936,-60
2020-04-14 20:10:55,3.00,3.00,3.00,82.10,893034,33,20251,-61
2020-04-14 20:11:47,3.00,3.00,3.00,81.70,889097,33,19933,-62
2020-04-14 20:12:38,3.00,3.00,3.00,81.70,893128,33,19933,-61
2020-04-14 20:13:28,3.00,3.00,3.00,81.90,889257,33,19984,-62
2020-04-14 20:14:19,3.00,3.00,3.00,82.00,893037,33,20311,-62
2020-04-14 20:15:10,3.00,3.00,3.00,82.30,889210,33,19956,-62
2020-04-14 20:16:01,3.00,3.00,3.00,82.40,893075,33,19932,-62
2020-04-14 20:16:52,2.90,2.90,2.90,82.40,892243,33,19945,-62
2020-04-14 20:17:43,2.90,2.90,2.90,82.60,892805,33,19990,-62
2020-04-14 20:18:34,2.90,2.90,2.90,83.00,888007,33,20334,-62
2020-04-14 20:19:24,2.80,2.80,2.80,83.20,888092,33,19937,-62
2020-04-14 20:20:15,2.80,2.80,2.80,83.50,889097,33,20315,-62
2020-04-14 20:21:26,2.80,2.80,2.80,83.60,888092,33,19963,-63
2020-04-14 20:22:22,2.70,2.70,2.70,83.60,886898,33,19972,-62
2020-04-14 20:23:19,2.70,2.70,2.70,83.60,889928,33,19999,-62
2020-04-14 20:24:11,2.70,2.70,2.70,83.60,894723,33,20024,-62
2020-04-14 20:25:01,2.70,2.70,2.70,84.00,900826,32,19935,-62
2020-04-14 20:25:53,2.70,2.70,2.70,84.00,894579,33,19931,-62
2020-04-14 20:26:44,2.70,2.70,2.70,84.20,892899,33,20004,-63
2020-04-14 20:27:35,2.70,2.70,2.70,83.90,890958,33,20271,-61
2020-04-14 20:28:26,2.70,2.70,2.70,83.80,889860,33,19991,-62
2020-04-14 20:29:16,2.70,2.70,2.70,83.70,892144,33,20237,-61
2020-04-14 20:30:08,2.60,2.60,2.60,83.80,896044,33,19994,-61
2020-04-14 20:30:59,2.60,2.60,2.60,83.90,894211,33,19942,-62
2020-04-14 20:31:50,2.60,2.60,2.60,84.20,895905,33,20318,-62
2020-04-14 20:32:41,2.60,2.60,2.60,84.30,897073,33,19936,-61
2020-04-14 20:33:32,2.70,2.70,2.70,84.20,895904,33,19947,-62
2020-04-14 20:34:23,2.70,2.70,2.70,84.10,894659,33,19940,-61
2020-04-14 20:35:14,2.80,2.80,2.80,83.90,897186,33,20295,-62
2020-04-14 20:36:05,2.80,2.80,2.80,83.80,895847,33,20409,-61
2020-04-14 20:37:02,2.80,2.80,2.80,83.80,892583,33,20384,-61
2020-04-14 20:37:53,2.80,2.80,2.80,83.90,894649,33,19979,-61
2020-04-14 20:38:44,2.70,2.70,2.70,84.20,900593,32,19950,-61
2020-04-14 20:39:36,2.70,2.70,2.70,84.70,895779,33,20033,-60
2020-04-14 20:40:27,2.80,2.80,2.80,84.90,888717,33,20012,-60
2020-04-14 20:41:18,2.80,2.80,2.80,85.30,888041,33,19940,-62
2020-04-14 20:42:09,2.70,2.70,2.70,85.30,889836,33,19966,-61
2020-04-14 20:42:59,2.70,2.70,2.70,85.40,889084,33,19952,-61
2020-04-14 20:43:50,2.60,2.60,2.60,85.20,893982,33,19975,-61
2020-04-14 20:44:41,2.60,2.60,2.60,85.10,890879,33,20388,-61
2020-04-14 20:45:32,2.60,2.60,2.60,85.10,894677,33,19932,-62
2020-04-14 20:46:23,2.60,2.60,2.60,85.10,893711,33,20304,-62
2020-04-14 20:47:13,2.50,2.50,2.50,85.20,892933,33,19950,-62
2020-04-14 20:48:04,2.50,2.50,2.50,85.40,889761,33,20322,-61
2020-04-14 20:48:55,2.40,2.40,2.40,85.70,884676,33,19941,-62
2020-04-14 20:49:46,2.40,2.40,2.40,85.80,889138,33,19956,-61
2020-04-14 20:50:37,2.40,2.40,2.40,85.80,890723,33,19932,-61
2020-04-14 20:51:28,2.40,2.40,2.40,85.80,893071,33,19959,-61
2020-04-14 20:52:18,2.30,2.30,2.30,85.70,894010,33,19932,-60
2020-04-14 20:53:09,2.40,2.40,2.40,86.00,897756,33,19931,-61
2020-04-14 20:54:00,2.40,2.40,2.40,86.30,893672,33,19947,-61
2020-04-14 20:54:51,2.40,2.40,2.40,86.40,895941,33,20294,-61
2020-04-14 20:55:42,2.40,2.40,2.40,86.20,895858,33,19974,-60
2020-04-14 20:56:33,2.40,2.40,2.40,86.40,896922,33,20303,-61
2020-04-14 20:57:24,2.40,2.40,2.40,86.40,898918,33,19935,-61
2020-04-14 20:58:18,2.40,2.40,2.40,86.60,899191,33,19954,-61
2020-04-14 20:59:09,2.40,2.40,2.40,86.50,892855,33,20332,-61
2020-04-14 20:59:59,2.40,2.40,2.40,86.60,886741,33,19933,-61
2020-04-14 21:00:58,2.30,2.30,2.30,86.70,884927,33,19945,-61
2020-04-14 21:01:49,2.30,2.30,2.30,87.80,890568,33,20396,-60
2020-04-14 21:02:39,2.20,2.20,2.20,87.50,896683,33,20059,-61
2020-04-14 21:03:32,2.30,2.30,2.30,88.00,895801,33,19995,-61
2020-04-14 21:04:23,2.20,2.20,2.20,88.30,895954,33,19994,-61
2020-04-14 21:05:14,2.20,2.20,2.20,88.40,897143,33,20310,-61
2020-04-14 21:06:05,2.20,2.20,2.20,88.60,892766,33,19946,-61
2020-04-14 21:06:56,2.20,2.20,2.20,88.70,889810,33,19943,-61
2020-04-14 21:07:52,2.20,2.20,2.20,88.40,888937,33,20378,-61
2020-04-14 21:08:26,2.20,2.20,2.20,88.40,888272,33,19933,-61
2020-04-14 21:09:19,2.10,2.10,2.10,88.50,886810,33,19952,-61
2020-04-14 21:10:10,2.10,2.10,2.10,88.60,886781,33,19948,-61
2020-04-14 21:11:01,2.00,2.00,2.00,89.10,894121,33,19947,-61
2020-04-14 21:11:52,2.00,2.00,2.00,89.50,893462,33,19970,-61
2020-04-14 21:12:45,2.00,2.00,2.00,90.00,892893,33,19932,-61
2020-04-14 21:13:36,2.00,2.00,2.00,90.20,887989,33,19937,-61
2020-04-14 21:14:27,1.90,1.90,1.90,90.50,885175,33,20312,-59
2020-04-14 21:15:18,1.90,1.90,1.90,91.20,886280,33,19972,-61
2020-04-14 21:16:11,1.90,1.90,1.90,91.70,887877,33,20062,-60
2020-04-14 21:17:02,1.90,1.90,1.90,92.60,895678,33,19948,-61
2020-04-14 21:17:53,1.90,1.90,1.90,92.90,898737,33,20556,-61
2020-04-14 21:18:44,1.90,1.90,1.90,93.20,899009,33,19932,-61
2020-04-14 21:19:34,1.80,1.80,1.80,93.40,895807,33,19940,-61
2020-04-14 21:20:25,1.80,1.80,1.80,93.60,889781,33,20306,-61
2020-04-14 21:21:19,1.80,1.80,1.80,93.60,891051,33,19952,-61
2020-04-14 21:22:10,1.80,1.80,1.80,93.80,892582,33,20291,-61
2020-04-14 21:23:01,1.80,1.80,1.80,94.00,895782,33,19940,-61
2020-04-14 21:23:52,1.70,1.70,1.70,94.10,892631,33,19940,-61
2020-04-14 21:24:42,1.70,1.70,1.70,94.30,895753,33,20039,-60
2020-04-14 21:25:33,1.70,1.70,1.70,94.20,896920,33,19932,-60
2020-04-14 21:26:24,1.60,1.60,1.60,94.30,899110,33,19995,-60
2020-04-14 21:27:15,1.60,1.60,1.60,94.60,892740,33,19959,-61
2020-04-14 21:28:06,1.60,1.60,1.60,94.90,889732,33,19947,-61
2020-04-14 21:28:56,1.60,1.60,1.60,94.90,892022,33,19974,-62
2020-04-14 21:29:47,1.60,1.60,1.60,94.90,890657,33,19953,-61
2020-04-14 21:30:39,1.60,1.60,1.60,95.00,889667,33,19936,-61
2020-04-14 21:31:31,1.50,1.50,1.50,95.30,892283,33,20338,-61
2020-04-14 21:32:22,1.50,1.50,1.50,95.40,897108,33,19935,-61
2020-04-14 21:33:12,1.50,1.50,1.50,95.70,892794,33,20357,-62
2020-04-14 21:34:03,1.50,1.50,1.50,95.80,889712,33,19940,-61
2020-04-14 21:34:54,1.50,1.50,1.50,95.90,889027,33,19944,-61
2020-04-14 21:35:45,1.40,1.40,1.40,95.90,893769,33,20302,-61
2020-04-14 21:36:36,1.40,1.40,1.40,96.10,895792,33,20334,-61
2020-04-14 21:37:27,1.40,1.40,1.40,96.30,896881,33,19932,-61
2020-04-14 21:38:17,1.40,1.40,1.40,96.60,898862,33,20320,-61
2020-04-14 21:39:08,1.40,1.40,1.40,97.00,898816,33,19936,-60
2020-04-14 21:39:59,1.40,1.40,1.40,97.60,891471,33,19936,-61
2020-04-14 21:40:50,1.40,1.40,1.40,97.90,892805,33,19940,-61
2020-04-14 21:41:41,1.40,1.40,1.40,98.00,891830,33,20350,-61
2020-04-14 21:42:31,1.30,1.30,1.30,98.30,889743,33,20236,-61
2020-04-14 21:43:23,1.30,1.30,1.30,98.80,887758,33,19980,-61
2020-04-14 21:44:13,1.30,1.30,1.30,98.80,888834,33,19937,-61
2020-04-14 21:45:04,1.30,1.30,1.30,99.10,890871,33,19951,-61
2020-04-14 21:45:55,1.30,1.30,1.30,99.10,892465,33,20284,-62
2020-04-14 21:46:46,1.30,1.30,1.30,99.10,893732,33,19932,-61
2020-04-14 21:47:37,1.20,1.20,1.20,99.20,889541,33,20311,-61
2020-04-14 21:48:28,1.20,1.20,1.20,99.10,890581,33,19939,-61
2020-04-14 21:49:19,1.20,1.20,1.20,99.00,892091,33,19936,-61
2020-04-14 21:50:10,1.20,1.20,1.20,99.20,895692,33,19932,-61
2020-04-14 21:51:00,1.30,1.30,1.30,99.50,890779,33,19952,-61
2020-04-14 21:51:51,1.20,1.20,1.20,99.80,892725,33,19935,-61
2020-04-14 21:52:42,1.20,1.20,1.20,99.90,891841,33,20337,-61
2020-04-14 21:53:33,1.20,1.20,1.20,99.90,895721,33,19969,-61
2020-04-14 21:54:24,1.20,1.20,1.20,99.90,892673,33,19931,-61
2020-04-14 21:55:15,1.20,1.20,1.20,99.90,896832,33,19932,-61
2020-04-14 21:56:06,1.20,1.20,1.20,99.90,898796,33,19931,-61
2020-04-14 21:56:57,1.10,1.10,1.10,99.90,895742,33,19935,-61
2020-04-14 21:57:48,1.10,1.10,1.10,99.90,892611,33,20322,-61
2020-04-14 21:58:39,1.10,1.10,1.10,99.90,892711,33,19974,-61
2020-04-14 21:59:30,1.10,1.10,1.10,99.90,890741,33,19941,-61
2020-04-14 22:00:21,1.10,1.10,1.10,99.90,892791,33,19946,-61
2020-04-14 22:01:12,1.00,1.00,1.00,99.90,892123,33,19937,-61
2020-04-14 22:02:03,1.00,1.00,1.00,99.90,892516,33,19944,-61
2020-04-14 22:02:54,1.00,1.00,1.00,99.90,889658,33,20378,-61
2020-04-14 22:03:45,1.00,1.00,1.00,99.90,891747,33,20012,-61
2020-04-14 22:04:36,1.00,1.00,1.00,99.90,892641,33,19946,-61
2020-04-14 22:05:26,1.00,1.00,1.00,99.90,892725,33,19935,-61
2020-04-14 22:06:17,0.90,0.90,0.90,99.90,887676,33,19941,-61
2020-04-14 22:07:08,0.90,0.90,0.90,99.90,886627,33,19964,-61
2020-04-14 22:07:59,0.90,0.90,0.90,99.90,885727,33,19949,-61
2020-04-14 22:08:50,0.90,0.90,0.90,99.90,890591,33,19929,-61
2020-04-14 22:09:41,0.90,0.90,0.90,99.90,891969,33,20304,-61
2020-04-14 22:10:31,0.90,0.90,0.90,99.90,889683,33,20355,-61
2020-04-14 22:11:22,0.90,0.90,0.90,99.90,890895,33,19947,-61
2020-04-14 22:12:13,0.90,0.90,0.90,99.90,888799,33,19979,-61
2020-04-14 22:13:04,0.90,0.90,0.90,99.90,892631,33,20070,-61
2020-04-14 22:13:55,0.90,0.90,0.90,99.90,893579,33,19942,-61
2020-04-14 22:14:46,0.80,0.80,0.80,99.90,896836,33,19955,-61
2020-04-14 22:15:36,0.90,0.90,0.90,99.90,898689,33,19935,-62
2020-04-14 22:16:27,0.80,0.80,0.80,99.90,898692,33,20290,-61
2020-04-14 22:17:18,0.80,0.80,0.80,99.90,898666,33,19942,-61
2020-04-14 22:18:09,0.80,0.80,0.80,99.90,897692,33,20314,-61
2020-04-14 22:19:00,0.80,0.80,0.80,99.90,896798,33,19954,-61
2020-04-14 22:19:51,0.80,0.80,0.80,99.90,892379,33,19937,-61
2020-04-14 22:20:41,0.70,0.70,0.70,99.90,886644,33,19936,-60
2020-04-14 22:21:32,0.70,0.70,0.70,99.90,884683,33,19941,-61
2020-04-14 22:22:26,0.70,0.70,0.70,99.90,888925,33,19999,-60
2020-04-14 22:23:17,0.70,0.70,0.70,99.90,894991,33,19960,-60
2020-04-14 22:24:08,0.70,0.70,0.70,99.90,898602,33,20341,-61
2020-04-14 22:24:59,0.70,0.70,0.70,99.90,897678,33,19927,-61
2020-04-14 22:25:49,0.70,0.70,0.70,99.90,893571,33,19942,-61
2020-04-14 22:26:40,0.60,0.60,0.60,99.90,892243,33,19932,-61
2020-04-14 22:27:31,0.60,0.60,0.60,99.90,896679,33,20305,-60
2020-04-14 22:28:22,0.70,0.70,0.70,99.90,892634,33,20302,-61
2020-04-14 22:29:13,0.60,0.60,0.60,99.90,891489,33,20303,-61
2020-04-14 22:30:04,0.60,0.60,0.60,99.90,894689,33,19982,-60
2020-04-14 22:30:55,0.60,0.60,0.60,99.90,895516,33,19949,-61
2020-04-14 22:31:45,0.60,0.60,0.60,99.90,889440,33,19984,-60
2020-04-14 22:32:37,0.60,0.60,0.60,99.90,890806,33,20341,-61
2020-04-14 22:33:39,0.60,0.60,0.60,99.90,896855,33,19962,-61
2020-04-14 22:34:30,0.50,0.50,0.50,99.90,895704,33,19935,-61
2020-04-14 22:35:21,0.60,0.60,0.60,99.90,889449,33,20304,-61
2020-04-14 22:36:12,0.50,0.50,0.50,99.90,887578,33,19952,-60
2020-04-14 22:37:03,0.50,0.50,0.50,99.90,887717,33,19937,-60
2020-04-14 22:37:54,0.50,0.50,0.50,99.90,890253,33,19953,-61
2020-04-14 22:38:44,0.50,0.50,0.50,99.90,894784,33,19932,-61
2020-04-14 22:39:35,0.50,0.50,0.50,99.90,894099,33,19969,-61
2020-04-14 22:40:26,0.50,0.50,0.50,99.90,891359,33,19946,-60
2020-04-14 22:41:17,0.50,0.50,0.50,99.90,894933,33,19978,-61
2020-04-14 22:42:08,0.50,0.50,0.50,99.90,898486,33,19943,-61
2020-04-14 22:42:59,0.40,0.40,0.40,99.90,898793,33,19931,-61
2020-04-14 22:43:50,0.40,0.40,0.40,99.90,895457,33,19998,-62
2020-04-14 22:44:43,0.50,0.50,0.50,99.90,892722,33,19932,-60
2020-04-14 22:45:34,0.50,0.50,0.50,99.90,893806,33,19956,-61
2020-04-14 22:46:25,0.50,0.50,0.50,99.90,889524,33,19951,-61
2020-04-14 22:47:16,0.50,0.50,0.50,99.90,889401,33,19932,-61
2020-04-14 22:48:07,0.50,0.50,0.50,99.90,888612,33,19933,-61
2020-04-14 22:48:58,0.50,0.50,0.50,99.90,889536,33,20430,-61
2020-04-14 22:49:49,0.60,0.60,0.60,99.90,890581,33,20366,-60
2020-04-14 22:50:40,0.60,0.60,0.60,99.90,890728,33,19953,-61
2020-04-14 22:51:31,0.60,0.60,0.60,99.90,887582,33,19944,-61
2020-04-14 22:52:21,0.60,0.60,0.60,99.90,884593,33,19953,-60
2020-04-14 22:53:15,0.60,0.60,0.60,99.90,885589,33,19933,-60
2020-04-14 22:54:05,0.60,0.60,0.60,99.90,890498,33,19947,-61
2020-04-14 22:54:56,0.60,0.60,0.60,99.90,895102,33,20350,-60
2020-04-14 22:55:47,0.50,0.50,0.50,99.90,898882,33,19949,-61
2020-04-14 22:56:38,0.50,0.50,0.50,99.90,892478,33,19960,-61
2020-04-14 22:57:29,0.40,0.40,0.40,99.90,889376,33,20308,-61
2020-04-14 22:58:20,0.40,0.40,0.40,99.90,888605,33,19949,-59
2020-04-14 22:59:11,0.40,0.40,0.40,99.90,889351,33,19932,-61
2020-04-14 23:00:01,0.40,0.40,0.40,99.90,894725,33,19944,-59
2020-04-14 23:00:55,0.40,0.40,0.40,99.90,895435,33,20382,-61
2020-04-14 23:01:46,0.30,0.30,0.30,99.90,892603,33,19975,-60
2020-04-14 23:02:47,0.30,0.30,0.30,99.90,890807,33,20024,-60
2020-04-14 23:03:38,0.30,0.30,0.30,99.90,894409,33,19931,-61
2020-04-14 23:04:36,0.20,0.20,0.20,99.90,895654,33,19940,-60
2020-04-14 23:05:27,0.20,0.20,0.20,99.90,895484,33,20039,-60
2020-04-14 23:06:18,0.20,0.20,0.20,99.90,895525,33,19950,-60
2020-04-14 23:07:08,0.20,0.20,0.20,99.90,894466,33,19931,-61
2020-04-14 23:07:59,0.20,0.20,0.20,99.90,892387,33,19952,-60
2020-04-14 23:08:51,0.20,0.20,0.20,99.90,890586,33,19946,-61
2020-04-14 23:09:41,0.30,0.30,0.30,99.90,895382,33,20000,-61
2020-04-14 23:10:32,0.30,0.30,0.30,99.90,895592,33,19991,-60
2020-04-14 23:11:23,0.30,0.30,0.30,99.90,893517,33,19952,-60
2020-04-14 23:12:14,0.30,0.30,0.30,99.90,895595,33,19940,-61
2020-04-14 23:13:05,0.40,0.40,0.40,99.90,890549,33,19975,-61
2020-04-14 23:13:56,0.40,0.40,0.40,99.90,889381,33,19983,-61
2020-04-14 23:14:47,0.40,0.40,0.40,99.90,890701,33,19960,-60
2020-04-14 23:15:37,0.40,0.40,0.40,99.90,890518,33,20000,-60
2020-04-14 23:16:28,0.40,0.40,0.40,99.90,889413,33,20054,-61
2020-04-14 23:17:19,0.40,0.40,0.40,99.90,890520,33,19952,-60
2020-04-14 23:18:10,0.30,0.30,0.30,99.90,890551,33,19940,-61
2020-04-14 23:19:01,0.30,0.30,0.30,99.90,893785,33,19963,-61
2020-04-14 23:19:52,0.30,0.30,0.30,99.90,896590,33,19940,-59
2020-04-14 23:20:43,0.30,0.30,0.30,99.90,892416,33,19974,-59
2020-04-14 23:21:34,0.20,0.20,0.20,99.90,889375,33,19952,-60
2020-04-14 23:22:25,0.20,0.20,0.20,99.90,894254,33,19939,-61
2020-04-14 23:23:18,0.20,0.20,0.20,99.90,894378,33,19938,-60
2020-04-14 23:24:09,0.20,0.20,0.20,99.90,892401,33,19971,-60
2020-04-14 23:25:00,0.20,0.20,0.20,99.90,892583,33,20362,-60
2020-04-14 23:25:51,0.20,0.20,0.20,99.90,894601,33,20358,-60
2020-04-14 23:26:42,0.20,0.20,0.20,99.90,892340,33,20351,-60
2020-04-14 23:27:32,0.20,0.20,0.20,99.90,892487,33,20243,-58
2020-04-14 23:28:26,0.20,0.20,0.20,99.90,894635,33,19946,-61
2020-04-14 23:29:17,0.10,0.10,0.10,99.90,892498,33,19979,-58
2020-04-14 23:30:08,0.10,0.10,0.10,99.90,892524,33,20324,-58
2020-04-14 23:31:06,0.10,0.10,0.10,99.90,888717,33,19961,-60
2020-04-14 23:31:57,0.10,0.10,0.10,99.90,889431,33,19937,-61
2020-04-14 23:32:48,0.10,0.10,0.10,99.90,889641,33,20311,-61
2020-04-14 23:33:39,0.10,0.10,0.10,99.90,893458,33,19932,-60
2020-04-14 23:34:29,0.10,0.10,0.10,99.90,894397,33,19943,-60
2020-04-14 23:35:21,0.00,0.00,0.00,99.90,894868,33,19947,-61
2020-04-14 23:36:12,0.00,0.00,0.00,99.90,895592,33,19939,-61
2020-04-14 23:37:03,0.00,0.00,0.00,99.90,895242,33,19939,-61
2020-04-14 23:38:05,0.00,0.00,0.00,99.90,892195,33,20315,-61
2020-04-14 23:39:06,0.00,0.00,0.00,99.90,891610,33,19935,-61
2020-04-14 23:40:07,-0.10,-0.10,-0.10,99.90,895275,33,19932,-61
2020-04-14 23:41:00,-0.10,-0.10,-0.10,99.90,892550,33,19936,-60
2020-04-14 23:41:51,-0.10,-0.10,-0.10,99.90,895436,33,19958,-61
2020-04-14 23:42:41,-0.10,-0.10,-0.10,99.90,890360,33,20032,-61
2020-04-14 23:43:32,-0.10,-0.10,-0.10,99.90,886363,33,19940,-61
2020-04-14 23:44:24,-0.10,-0.10,-0.10,99.90,888624,33,20311,-61
2020-04-14 23:45:15,-0.10,-0.10,-0.10,99.90,894914,33,19996,-61
2020-04-14 23:46:06,-0.10,-0.10,-0.10,99.90,895564,33,19974,-60
2020-04-14 23:46:56,-0.10,-0.10,-0.10,99.90,892578,33,19940,-61
2020-04-14 23:47:47,-0.20,-0.20,-0.20,99.90,893443,33,20001,-61
2020-04-14 23:48:38,-0.20,-0.20,-0.20,99.90,892556,33,20274,-61
2020-04-14 23:49:29,-0.10,-0.10,-0.10,99.90,892516,33,20204,-61
2020-04-14 23:50:20,-0.10,-0.10,-0.10,99.90,890651,33,19936,-61
2020-04-14 23:51:11,-0.10,-0.10,-0.10,99.90,890752,33,19940,-61
2020-04-14 23:52:02,-0.10,-0.10,-0.10,99.90,889347,33,19964,-61
2020-04-14 23:52:52,-0.20,-0.20,-0.20,99.90,887503,33,19952,-61
2020-04-14 23:53:43,-0.20,-0.20,-0.20,99.90,888528,33,20249,-61
2020-04-14 23:54:34,-0.20,-0.20,-0.20,99.90,892473,33,19963,-61
2020-04-14 23:55:25,-0.20,-0.20,-0.20,99.90,888622,33,19936,-61
2020-04-14 23:56:16,-0.20,-0.20,-0.20,99.90,892534,33,19975,-61
2020-04-14 23:57:07,-0.20,-0.20,-0.20,99.90,888329,33,19939,-61
2020-04-14 23:58:00,-0.30,-0.30,-0.30,99.90,889326,33,19932,-61
2020-04-14 23:58:50,-0.30,-0.30,-0.30,99.90,887550,33,19937,-61
2020-04-14 23:59:41,-0.30,-0.30,-0.30,99.90,890584,33,19982,-61