2020-04-14 00:00:01,5.70,5.70,5.70,96.50,910422,32,19946,-72
2020-04-14 00:00:40,5.80,5.80,5.80,96.50,910365,32,19946,-71
2020-04-14 00:01:23,5.70,5.70,5.70,96.50,910393,32,20373,-75
2020-04-14 00:02:07,5.70,5.70,5.70,96.30,910372,32,19942,-74
2020-04-14 00:02:42,5.60,5.60,5.60,96.30,910466,32,19983,-73
2020-04-14 00:03:19,5.70,5.70,5.70,96.40,910432,32,20338,-73
2020-04-14 00:03:50,5.70,5.70,5.70,96.30,910344,32,19964,-75
2020-04-14 00:04:20,5.60,5.60,5.60,96.40,910504,32,19981,-73
2020-04-14 00:04:52,5.60,5.60,5.60,96.60,910389,32,20029,-73
2020-04-14 00:05:23,5.60,5.60,5.60,96.20,910321,32,19945,-74
2020-04-14 00:05:59,5.60,5.60,5.60,96.20,910594,32,20358,-73
2020-04-14 00:06:31,5.60,5.60,5.60,96.20,910572,32,19934,-74
2020-04-14 00:07:03,5.60,5.60,5.60,96.20,909808,32,20516,-75
2020-04-14 00:07:33,5.50,5.50,5.50,96.10,908429,32,19954,-75
2020-04-14 00:08:04,5.50,5.50,5.50,96.10,910628,32,19950,-73
2020-04-14 00:08:34,5.50,5.50,5.50,96.00,910413,32,19938,-74
2020-04-14 00:09:05,5.50,5.50,5.50,96.00,911051,32,19949,-73
2020-04-14 00:09:36,5.50,5.50,5.50,95.90,910209,32,20001,-74
2020-04-14 00:10:07,5.50,5.50,5.50,95.90,912156,32,20369,-73
2020-04-14 00:10:38,5.40,5.40,5.40,95.90,911234,32,19946,-74
2020-04-14 00:11:08,5.40,5.40,5.40,95.90,912924,32,19941,-73
2020-04-14 00:11:39,5.40,5.40,5.40,96.00,908491,32,20375,-72
2020-04-14 00:12:10,5.40,5.40,5.40,96.00,910548,32,19941,-74
2020-04-14 00:12:41,5.40,5.40,5.40,96.00,908366,32,19949,-74
2020-04-14 00:13:12,5.40,5.40,5.40,96.10,910493,32,19945,-74
2020-04-14 00:13:42,5.30,5.30,5.30,96.00,908295,32,19958,-72
2020-04-14 00:14:13,5.30,5.30,5.30,96.10,910252,32,19950,-73
2020-04-14 00:14:44,5.40,5.40,5.40,96.10,908304,32,19950,-73
2020-04-14 00:15:15,5.40,5.40,5.40,96.10,910387,32,20384,-73
2020-04-14 00:15:46,5.30,5.30,5.30,95.90,912313,32,19965,-73
2020-04-14 00:16:16,5.30,5.30,5.30,95.90,908898,32,19980,-73
2020-04-14 00:16:47,5.30,5.30,5.30,95.90,907533,32,20262,-72
2020-04-14 00:17:18,5.40,5.40,5.40,95.90,908561,32,19954,-74
2020-04-14 00:17:49,5.40,5.40,5.40,96.10,907504,32,20399,-74
2020-04-14 00:18:20,5.40,5.40,5.40,96.20,912019,32,19991,-73
2020-04-14 00:18:50,5.40,5.40,5.40,95.90,909666,32,19993,-72
2020-04-14 00:19:21,5.40,5.40,5.40,95.80,911291,32,19981,-73
2020-04-14 00:19:52,5.40,5.40,5.40,95.80,910566,32,20310,-74
2020-04-14 00:20:22,5.40,5.40,5.40,95.70,912362,32,20312,-74
2020-04-14 00:20:53,5.40,5.40,5.40,95.80,909353,32,19977,-73
2020-04-14 00:21:23,5.40,5.40,5.40,95.80,911081,32,20088,-74
2020-04-14 00:21:54,5.40,5.40,5.40,95.50,911933,32,20039,-73
2020-04-14 00:22:25,5.40,5.40,5.40,95.40,912373,32,20325,-73
2020-04-14 00:22:56,5.30,5.30,5.30,95.40,911780,32,19992,-73
2020-04-14 00:23:26,5.30,5.30,5.30,95.50,911081,32,19998,-73
2020-04-14 00:23:57,5.30,5.30,5.30,95.50,911528,32,20299,-74
2020-04-14 00:24:28,5.40,5.40,5.40,95.40,910535,32,19950,-73
2020-04-14 00:24:59,5.30,5.30,5.30,95.40,911993,32,20145,-74
2020-04-14 00:25:29,5.30,5.30,5.30,95.60,911575,32,20361,-73
2020-04-14 00:26:00,5.30,5.30,5.30,95.30,911347,32,19960,-72
2020-04-14 00:26:31,5.30,5.30,5.30,95.30,909747,32,19938,-73
2020-04-14 00:27:01,5.30,5.30,5.30,95.10,910929,32,20404,-72
2020-04-14 00:27:32,5.30,5.30,5.30,95.10,908817,32,19960,-72
2020-04-14 00:28:03,5.30,5.30,5.30,95.20,911043,32,19938,-73
2020-04-14 00:28:33,5.20,5.20,5.20,95.10,909817,32,19930,-71
2020-04-14 00:29:04,5.20,5.20,5.20,94.80,910651,32,19945,-74
2020-04-14 00:29:35,5.20,5.20,5.20,94.70,912356,32,20316,-73
2020-04-14 00:30:06,5.20,5.20,5.20,94.60,912283,32,19959,-73
2020-04-14 00:30:36,5.20,5.20,5.20,94.70,911342,32,19945,-74
2020-04-14 00:31:07,5.10,5.10,5.10,94.70,910711,32,19991,-73
2020-04-14 00:31:38,5.20,5.20,5.20,94.80,909796,32,19973,-74
2020-04-14 00:32:08,5.20,5.20,5.20,94.80,911798,32,19942,-74
2020-04-14 00:32:39,5.30,5.30,5.30,94.70,911225,32,19957,-74
2020-04-14 00:33:10,5.20,5.20,5.20,94.50,912340,32,20108,-74
2020-04-14 00:33:41,5.20,5.20,5.20,94.50,910246,32,19985,-74
2020-04-14 00:34:11,5.20,5.20,5.20,94.40,911375,32,19946,-75
2020-04-14 00:34:42,5.20,5.20,5.20,94.40,911486,32,20004,-75
2020-04-14 00:35:13,5.20,5.20,5.20,94.30,912175,32,19979,-73
2020-04-14 00:35:43,5.20,5.20,5.20,94.40,912028,32,19976,-73
2020-04-14 00:36:14,5.20,5.20,5.20,94.70,911930,32,19938,-73
2020-04-14 00:36:45,5.20,5.20,5.20,94.20,911145,32,19971,-73
2020-04-14 00:37:15,5.20,5.20,5.20,94.10,912026,32,19978,-73
2020-04-14 00:37:46,5.20,5.20,5.20,94.30,910161,32,19963,-74
2020-04-14 00:38:17,5.20,5.20,5.20,94.00,912043,32,19941,-73
2020-04-14 00:38:48,5.20,5.20,5.20,94.00,911363,32,20316,-73
2020-04-14 00:39:33,5.20,5.20,5.20,93.90,911276,32,19938,-73
2020-04-14 00:40:04,5.20,5.20,5.20,93.70,912853,32,20017,-73
2020-04-14 00:40:35,5.20,5.20,5.20,93.70,911794,32,20308,-73
2020-04-14 00:41:05,5.10,5.10,5.10,93.70,912377,32,19949,-72
2020-04-14 00:41:37,5.20,5.20,5.20,93.70,911956,32,19995,-72
2020-04-14 00:42:08,5.10,5.10,5.10,93.60,911155,32,19946,-71
2020-04-14 00:42:39,5.10,5.10,5.10,93.60,909837,32,19960,-73
2020-04-14 00:43:09,5.10,5.10,5.10,93.50,912316,32,20276,-73
2020-04-14 00:43:40,5.10,5.10,5.10,93.50,912253,32,19989,-72
2020-04-14 00:44:11,5.10,5.10,5.10,93.50,911494,32,19993,-71
2020-04-14 00:44:41,5.00,5.00,5.00,93.60,909206,32,19934,-71
2020-04-14 00:45:12,5.00,5.00,5.00,93.80,912216,32,19985,-71
2020-04-14 00:45:43,5.10,5.10,5.10,93.80,912341,32,20292,-72
2020-04-14 00:46:14,5.10,5.10,5.10,93.80,911785,32,19949,-72
2020-04-14 00:46:44,5.10,5.10,5.10,93.90,911114,32,19980,-71
2020-04-14 00:47:15,5.00,5.00,5.00,93.90,913655,32,19993,-72
2020-04-14 00:47:46,5.10,5.10,5.10,94.30,909734,32,20211,-72
2020-04-14 00:48:16,5.00,5.00,5.00,94.30,911997,32,19956,-72
2020-04-14 00:48:47,5.10,5.10,5.10,94.30,912254,32,19949,-73
2020-04-14 00:49:18,5.10,5.10,5.10,94.40,912162,32,20620,-73
2020-04-14 00:49:48,5.10,5.10,5.10,94.50,908793,32,19954,-74
2020-04-14 00:50:19,5.00,5.00,5.00,94.60,911866,32,19992,-73
2020-04-14 00:50:50,5.00,5.00,5.00,94.70,912044,32,19973,-72
2020-04-14 00:51:21,5.00,5.00,5.00,94.80,912605,32,19977,-73
2020-04-14 00:51:51,5.00,5.00,5.00,94.90,902994,32,19947,-72
2020-04-14 00:52:22,5.00,5.00,5.00,95.00,906801,32,20296,-73
2020-04-14 00:52:52,5.00,5.00,5.00,95.50,905191,32,19993,-72
2020-04-14 00:53:23,5.00,5.00,5.00,95.50,905001,32,20404,-72
2020-04-14 00:53:54,5.00,5.00,5.00,95.30,903852,32,19987,-72
2020-04-14 00:54:24,5.00,5.00,5.00,95.30,906185,32,19942,-72
2020-04-14 00:54:55,5.00,5.00,5.00,95.40,905178,32,20295,-71
2020-04-14 00:55:26,4.90,4.90,4.90,95.50,905186,32,19938,-72
2020-04-14 00:55:56,4.90,4.90,4.90,95.50,905407,32,20261,-71
2020-04-14 00:56:27,4.90,4.90,4.90,95.50,905527,32,19942,-72
2020-04-14 00:56:58,4.90,4.90,4.90,95.70,906079,32,19965,-73
2020-04-14 00:57:28,5.00,5.00,5.00,95.60,902927,32,19965,-73
2020-04-14 00:58:00,4.90,4.90,4.90,95.50,905082,32,19943,-72
2020-04-14 00:58:30,4.90,4.90,4.90,95.60,904235,32,19954,-72
2020-04-14 00:59:01,4.90,4.90,4.90,95.30,905832,32,20620,-72
2020-04-14 00:59:31,4.90,4.90,4.90,95.40,902999,32,19969,-71
2020-04-14 01:00:03,4.80,4.80,4.80,95.10,904997,32,19954,-71
2020-04-14 01:00:34,4.80,4.80,4.80,95.20,904162,32,19945,-72
2020-04-14 01:01:05,4.80,4.80,4.80,95.10,905703,32,19953,-71
2020-04-14 01:01:36,4.80,4.80,4.80,95.10,902630,32,20140,-71
2020-04-14 01:02:06,4.80,4.80,4.80,95.10,906034,32,19964,-71
2020-04-14 01:02:37,4.80,4.80,4.80,95.10,905531,32,19946,-72
2020-04-14 01:03:08,4.80,4.80,4.80,95.10,905008,32,19988,-72
2020-04-14 01:03:39,4.80,4.80,4.80,95.00,904508,32,19977,-72
2020-04-14 01:04:09,4.80,4.80,4.80,94.90,904856,32,19946,-72
2020-04-14 01:04:40,4.80,4.80,4.80,95.00,905241,32,19997,-72
2020-04-14 01:05:11,4.80,4.80,4.80,95.10,905927,32,19942,-73
2020-04-14 01:05:42,4.80,4.80,4.80,95.00,904157,32,20318,-71
2020-04-14 01:06:13,4.80,4.80,4.80,94.90,905410,32,19950,-72
2020-04-14 01:06:43,4.70,4.70,4.70,94.70,904729,32,19993,-72
2020-04-14 01:07:14,4.70,4.70,4.70,94.70,905795,32,19930,-73
2020-04-14 01:07:45,4.70,4.70,4.70,94.70,904063,32,19949,-72
2020-04-14 01:08:15,4.70,4.70,4.70,94.50,906186,32,19998,-71
2020-04-14 01:08:46,4.70,4.70,4.70,94.60,905502,32,19950,-72
2020-04-14 01:09:17,4.70,4.70,4.70,94.60,906095,32,20239,-71
2020-04-14 01:09:47,4.70,4.70,4.70,94.60,904680,32,20325,-72
2020-04-14 01:10:18,4.70,4.70,4.70,94.50,906498,32,19953,-73
2020-04-14 01:11:00,4.70,4.70,4.70,94.50,905563,32,19954,-72
2020-04-14 01:11:48,4.70,4.70,4.70,94.50,902692,32,19972,-73
2020-04-14 01:12:20,4.80,4.80,4.80,94.30,906676,32,19943,-73
2020-04-14 01:12:51,4.70,4.70,4.70,94.50,903328,32,19987,-72
2020-04-14 01:13:21,4.80,4.80,4.80,94.10,905422,32,19957,-72
2020-04-14 01:13:53,4.80,4.80,4.80,94.30,904444,32,19964,-72
2020-04-14 01:14:23,4.80,4.80,4.80,94.20,906544,32,20368,-72
2020-04-14 01:14:54,4.70,4.70,4.70,94.20,902720,32,19950,-72
2020-04-14 01:15:25,4.80,4.80,4.80,94.30,904748,32,19939,-73
2020-04-14 01:15:56,4.70,4.70,4.70,94.40,906035,32,19965,-73
2020-04-14 01:16:27,4.70,4.70,4.70,94.40,905407,32,19980,-73
2020-04-14 01:16:57,4.70,4.70,4.70,94.50,906329,32,19946,-73
2020-04-14 01:17:28,4.70,4.70,4.70,94.50,906932,32,20007,-72
2020-04-14 01:17:59,4.70,4.70,4.70,94.50,905006,32,19942,-73
2020-04-14 01:18:29,4.70,4.70,4.70,94.60,907301,32,20426,-71
2020-04-14 01:19:00,4.70,4.70,4.70,94.80,905001,32,19946,-72
2020-04-14 01:19:31,4.70,4.70,4.70,94.80,904404,32,19949,-72
2020-04-14 01:20:07,4.60,4.60,4.60,94.80,905546,32,19990,-72
2020-04-14 01:20:52,4.60,4.60,4.60,94.90,903970,32,19954,-72
2020-04-14 01:21:52,4.60,4.60,4.60,95.00,906639,32,19947,-73
2020-04-14 01:22:46,4.60,4.60,4.60,95.10,901030,32,20441,-73
2020-04-14 01:23:30,4.50,4.50,4.50,95.20,899698,32,19938,-73
2020-04-14 01:24:06,4.50,4.50,4.50,95.30,906921,32,20012,-73
2020-04-14 01:24:36,4.50,4.50,4.50,95.50,904285,32,19961,-73
2020-04-14 01:25:07,4.50,4.50,4.50,95.50,905510,32,20315,-72
2020-04-14 01:25:38,4.50,4.50,4.50,95.60,905681,32,20002,-73
2020-04-14 01:26:09,4.50,4.50,4.50,95.60,906558,32,19942,-72
2020-04-14 01:26:39,4.50,4.50,4.50,95.60,906268,32,19954,-71
2020-04-14 01:27:10,4.50,4.50,4.50,95.80,905608,32,19981,-72
2020-04-14 01:27:41,4.60,4.60,4.60,96.00,903411,32,20005,-72
2020-04-14 01:28:11,4.50,4.50,4.50,95.80,906758,32,20013,-72
2020-04-14 01:28:42,4.60,4.60,4.60,95.80,904431,32,19954,-72
2020-04-14 01:29:12,4.50,4.50,4.50,95.80,905775,32,19977,-71
2020-04-14 01:29:43,4.50,4.50,4.50,95.80,903847,32,20637,-70
2020-04-14 01:30:14,4.60,4.60,4.60,95.80,906168,32,20001,-71
2020-04-14 01:30:44,4.50,4.50,4.50,95.90,904690,32,19989,-71
2020-04-14 01:31:15,4.50,4.50,4.50,95.90,905061,32,19946,-72
2020-04-14 01:31:46,4.50,4.50,4.50,95.90,902867,32,20016,-69
2020-04-14 01:32:17,4.50,4.50,4.50,96.00,905656,32,19957,-72
2020-04-14 01:32:47,4.50,4.50,4.50,96.00,902371,32,19950,-70
2020-04-14 01:33:18,4.40,4.40,4.40,96.00,905751,32,19998,-70
2020-04-14 01:33:49,4.40,4.40,4.40,96.00,904777,32,19946,-71
2020-04-14 01:34:20,4.40,4.40,4.40,96.00,906555,32,20281,-71
2020-04-14 01:34:50,4.40,4.40,4.40,96.20,903548,32,19962,-70
2020-04-14 01:35:21,4.40,4.40,4.40,96.10,905771,32,19979,-71
2020-04-14 01:35:52,4.40,4.40,4.40,96.10,906500,32,19993,-71
2020-04-14 01:36:22,4.40,4.40,4.40,96.20,906803,32,19939,-71
2020-04-14 01:36:53,4.30,4.30,4.30,96.10,903637,32,20145,-72
2020-04-14 01:37:23,4.40,4.40,4.40,96.20,905415,32,19942,-73
2020-04-14 01:37:54,4.40,4.40,4.40,96.20,904319,32,19992,-72
2020-04-14 01:38:25,4.30,4.30,4.30,96.30,906409,32,19930,-71
2020-04-14 01:38:56,4.30,4.30,4.30,96.30,905010,32,20294,-72
2020-04-14 01:39:26,4.40,4.40,4.40,96.30,905646,32,19953,-72
2020-04-14 01:39:57,4.40,4.40,4.40,96.30,905562,32,19968,-72
2020-04-14 01:40:28,4.30,4.30,4.30,96.30,906776,32,19964,-72
2020-04-14 01:40:59,4.30,4.30,4.30,96.30,906244,32,19998,-71
2020-04-14 01:41:30,4.30,4.30,4.30,96.40,903264,32,20005,-72
2020-04-14 01:42:00,4.30,4.30,4.30,96.40,905865,32,19950,-73
2020-04-14 01:42:31,4.40,4.40,4.40,96.60,902618,32,20304,-72
2020-04-14 01:43:02,4.40,4.40,4.40,96.40,906651,32,19958,-72
2020-04-14 01:43:33,4.40,4.40,4.40,96.50,903841,32,19961,-73
2020-04-14 01:44:04,4.30,4.30,4.30,96.40,905515,32,19994,-72
2020-04-14 01:44:34,4.30,4.30,4.30,96.60,906209,32,19977,-72
2020-04-14 01:45:05,4.30,4.30,4.30,96.70,906206,32,19954,-72
2020-04-14 01:45:36,4.30,4.30,4.30,96.60,903985,32,19958,-71
2020-04-14 01:46:06,4.30,4.30,4.30,96.60,907475,32,19954,-72
2020-04-14 01:46:37,4.30,4.30,4.30,96.50,904393,32,19950,-72
2020-04-14 01:47:08,4.30,4.30,4.30,96.50,905730,32,19954,-72
2020-04-14 01:47:39,4.30,4.30,4.30,96.40,903911,32,19961,-71
2020-04-14 01:48:10,4.30,4.30,4.30,96.40,904460,32,19965,-72
2020-04-14 01:48:40,4.30,4.30,4.30,96.40,904881,32,20254,-71
2020-04-14 01:49:11,4.30,4.30,4.30,96.40,905369,32,20300,-72
2020-04-14 01:49:42,4.30,4.30,4.30,96.40,905662,32,20034,-71
2020-04-14 01:50:12,4.20,4.20,4.20,96.30,905999,32,19969,-73
2020-04-14 01:50:43,4.30,4.30,4.30,96.10,904344,32,19951,-72
2020-04-14 01:51:14,4.20,4.20,4.20,95.90,905978,32,20423,-71
2020-04-14 01:51:45,4.30,4.30,4.30,96.00,908133,32,20614,-71
2020-04-14 01:52:15,4.20,4.20,4.20,95.90,912410,32,19996,-74
2020-04-14 01:52:46,4.20,4.20,4.20,95.90,912884,32,20320,-72
2020-04-14 01:53:17,4.20,4.20,4.20,96.20,912185,32,19938,-72
2020-04-14 01:53:47,4.30,4.30,4.30,96.20,909968,32,20060,-71
2020-04-14 01:54:18,4.20,4.20,4.20,95.90,912327,32,19960,-72
2020-04-14 01:54:49,4.20,4.20,4.20,95.90,910360,32,19981,-71
2020-04-14 01:55:19,4.20,4.20,4.20,96.00,912860,32,20041,-72
2020-04-14 01:55:50,4.20,4.20,4.20,96.00,909453,32,19950,-72
2020-04-14 01:56:21,4.20,4.20,4.20,96.00,912078,32,19956,-72
2020-04-14 01:56:51,4.20,4.20,4.20,96.00,911635,32,19942,-72
2020-04-14 01:57:22,4.20,4.20,4.20,96.00,913648,32,20406,-72
2020-04-14 01:57:53,4.20,4.20,4.20,96.10,912046,32,19957,-70
2020-04-14 01:58:23,4.20,4.20,4.20,96.10,909585,32,19938,-73
2020-04-14 01:58:54,4.10,4.10,4.10,96.10,910669,32,19994,-72
2020-04-14 01:59:25,4.10,4.10,4.10,96.10,912965,32,20287,-71
2020-04-14 01:59:56,4.10,4.10,4.10,96.00,911474,32,20311,-73
2020-04-14 02:00:28,4.10,4.10,4.10,96.10,910190,32,19950,-74
2020-04-14 02:01:11,4.20,4.20,4.20,96.20,912145,32,19941,-73
2020-04-14 02:02:08,4.20,4.20,4.20,96.10,910053,32,20371,-73
2020-04-14 02:02:44,4.20,4.20,4.20,96.00,908070,32,19961,-72
2020-04-14 02:03:19,4.20,4.20,4.20,95.90,912180,32,19950,-74
2020-04-14 02:03:49,4.10,4.10,4.10,95.50,911089,32,20351,-72
2020-04-14 02:04:28,4.10,4.10,4.10,95.40,912595,32,19954,-74
2020-04-14 02:04:59,4.10,4.10,4.10,95.40,912451,32,19949,-71
2020-04-14 02:05:50,4.10,4.10,4.10,95.30,910831,32,20003,-73
2020-04-14 02:06:23,4.10,4.10,4.10,95.40,912222,32,19937,-73
2020-04-14 02:07:12,4.10,4.10,4.10,95.40,909626,32,19959,-72
2020-04-14 02:08:01,4.10,4.10,4.10,95.20,910899,32,19937,-72
2020-04-14 02:08:50,4.10,4.10,4.10,95.20,908193,32,20325,-71
2020-04-14 02:09:30,4.10,4.10,4.10,95.40,912642,32,19991,-72
2020-04-14 02:10:01,4.10,4.10,4.10,95.10,912244,32,19984,-73
2020-04-14 02:10:32,4.10,4.10,4.10,95.10,911814,32,20335,-72
2020-04-14 02:11:02,4.10,4.10,4.10,95.00,911240,32,19968,-72
2020-04-14 02:11:33,4.10,4.10,4.10,94.80,910815,32,19988,-71
2020-04-14 02:12:04,4.10,4.10,4.10,94.90,912706,32,19953,-74
2020-04-14 02:12:34,4.00,4.00,4.00,94.80,909662,32,19958,-73
2020-04-14 02:13:05,4.10,4.10,4.10,94.80,911769,32,19950,-72
2020-04-14 02:13:36,4.00,4.00,4.00,94.60,910426,32,19930,-73
2020-04-14 02:14:06,4.00,4.00,4.00,94.60,912407,32,20013,-72
2020-04-14 02:14:37,4.00,4.00,4.00,94.60,910717,32,20312,-72
2020-04-14 02:15:07,4.10,4.10,4.10,94.60,911059,32,19953,-72
2020-04-14 02:15:38,4.00,4.00,4.00,94.60,910378,32,19942,-71
2020-04-14 02:16:09,4.00,4.00,4.00,94.40,912708,32,19944,-72
2020-04-14 02:16:39,4.00,4.00,4.00,94.40,910621,32,20010,-72
2020-04-14 02:17:10,3.90,3.90,3.90,94.40,911799,32,19943,-73
2020-04-14 02:17:41,3.90,3.90,3.90,94.50,909664,32,20276,-74
2020-04-14 02:18:11,3.90,3.90,3.90,94.60,909836,32,19950,-73
2020-04-14 02:18:42,3.90,3.90,3.90,94.60,911636,32,20317,-73
2020-04-14 02:19:13,3.90,3.90,3.90,94.80,912477,32,19946,-73
2020-04-14 02:19:43,3.90,3.90,3.90,94.60,910781,32,19987,-74
2020-04-14 02:20:14,3.90,3.90,3.90,94.70,911717,32,19994,-75
2020-04-14 02:20:45,3.90,3.90,3.90,94.60,909183,32,20055,-74
2020-04-14 02:21:15,3.90,3.90,3.90,94.60,911049,32,20219,-73
2020-04-14 02:21:46,3.90,3.90,3.90,94.60,908943,32,19990,-72
2020-04-14 02:22:16,3.90,3.90,3.90,94.60,912442,32,19934,-72
2020-04-14 02:22:47,4.00,4.00,4.00,94.70,910774,32,20320,-73
2020-04-14 02:23:18,4.00,4.00,4.00,94.50,912561,32,19942,-72
2020-04-14 02:23:49,3.90,3.90,3.90,94.30,909092,32,19956,-71
2020-04-14 02:24:20,4.00,4.00,4.00,94.20,912618,32,19944,-72
2020-04-14 02:24:51,3.90,3.90,3.90,94.30,910774,32,20044,-71
2020-04-14 02:25:21,3.90,3.90,3.90,94.30,911865,32,20292,-73
2020-04-14 02:25:52,3.90,3.90,3.90,94.30,909785,32,20002,-73
2020-04-14 02:26:22,3.90,3.90,3.90,94.30,912802,32,20002,-73
2020-04-14 02:26:53,4.00,4.00,4.00,94.50,910144,32,19987,-72
2020-04-14 02:27:24,3.90,3.90,3.90,94.20,911800,32,19946,-73
2020-04-14 02:27:54,3.90,3.90,3.90,94.20,911531,32,20346,-72
2020-04-14 02:28:25,3.90,3.90,3.90,94.30,912421,32,19953,-73
2020-04-14 02:28:56,3.90,3.90,3.90,94.30,911993,32,20261,-72
2020-04-14 02:29:26,3.90,3.90,3.90,94.40,906457,32,19958,-72
2020-04-14 02:29:57,3.90,3.90,3.90,94.40,908111,32,20363,-72
2020-04-14 02:30:28,3.90,3.90,3.90,94.40,906890,32,19993,-73
2020-04-14 02:30:59,3.90,3.90,3.90,94.40,909063,32,20314,-73
2020-04-14 02:31:29,3.90,3.90,3.90,94.60,908868,32,19950,-71
2020-04-14 02:32:00,3.90,3.90,3.90,94.50,912227,32,20013,-72
2020-04-14 02:32:30,3.90,3.90,3.90,94.50,908744,32,19968,-73
2020-04-14 02:33:01,3.90,3.90,3.90,94.60,912475,32,19941,-74
2020-04-14 02:33:31,3.90,3.90,3.90,94.80,911805,32,20008,-73
2020-04-14 02:34:02,4.00,4.00,4.00,94.70,913915,32,20512,-74
2020-04-14 02:34:33,4.00,4.00,4.00,94.50,914082,32,19948,-73
2020-04-14 02:35:03,4.00,4.00,4.00,94.70,913731,32,19969,-73
2020-04-14 02:35:34,4.00,4.00,4.00,94.50,912299,32,19941,-74
2020-04-14 02:36:04,3.90,3.90,3.90,94.90,913804,32,19968,-74
2020-04-14 02:36:35,4.00,4.00,4.00,94.60,911931,32,20357,-73
2020-04-14 02:37:06,4.00,4.00,4.00,94.40,914132,32,19979,-74
2020-04-14 02:37:37,4.00,4.00,4.00,94.40,912022,32,20329,-74
2020-04-14 02:38:08,4.00,4.00,4.00,94.30,913796,32,19956,-74
2020-04-14 02:38:38,4.00,4.00,4.00,94.60,911983,32,19949,-74
2020-04-14 02:39:09,3.90,3.90,3.90,94.20,913259,32,19972,-74
2020-04-14 02:39:39,3.90,3.90,3.90,94.40,912172,32,20339,-74
2020-04-14 02:40:10,3.90,3.90,3.90,94.30,913591,32,19941,-75
2020-04-14 02:40:40,3.90,3.90,3.90,94.40,909968,32,19957,-74
2020-04-14 02:41:11,3.90,3.90,3.90,94.50,910712,32,19984,-73
2020-04-14 02:41:42,3.80,3.80,3.80,94.50,908649,32,20056,-74
2020-04-14 02:42:12,3.80,3.80,3.80,94.50,910860,32,19989,-74
2020-04-14 02:42:43,3.80,3.80,3.80,94.60,907107,32,20207,-74
2020-04-14 02:43:13,3.80,3.80,3.80,94.50,907330,32,19954,-74
2020-04-14 02:43:44,3.80,3.80,3.80,94.50,905531,32,20210,-75
2020-04-14 02:44:15,3.90,3.90,3.90,94.30,907293,32,20326,-74
2020-04-14 02:44:46,3.80,3.80,3.80,94.30,910624,32,19942,-74
2020-04-14 02:45:16,3.80,3.80,3.80,94.30,910596,32,20274,-74
2020-04-14 02:45:47,3.90,3.90,3.90,94.40,908705,32,19981,-74
2020-04-14 02:46:17,3.80,3.80,3.80,94.40,910900,32,19930,-74
2020-04-14 02:46:48,3.90,3.90,3.90,94.50,908378,32,19938,-74
2020-04-14 02:47:19,3.90,3.90,3.90,94.30,910889,32,19946,-73
2020-04-14 02:47:49,3.90,3.90,3.90,94.50,908483,32,19952,-74
2020-04-14 02:48:20,3.90,3.90,3.90,94.40,910400,32,20305,-73
2020-04-14 02:48:51,3.90,3.90,3.90,94.40,909379,32,19988,-74
2020-04-14 02:49:21,3.80,3.80,3.80,94.40,910650,32,19930,-76
2020-04-14 02:49:52,3.90,3.90,3.90,94.60,908266,32,20005,-74
2020-04-14 02:50:22,3.80,3.80,3.80,94.50,910880,32,19946,-75
2020-04-14 02:50:53,3.80,3.80,3.80,94.60,908674,32,20032,-73
2020-04-14 02:51:23,3.70,3.70,3.70,94.60,910878,32,19950,-74
2020-04-14 02:51:54,3.70,3.70,3.70,94.60,910242,32,20231,-74
2020-04-14 02:52:25,3.70,3.70,3.70,94.60,910682,32,19957,-74
2020-04-14 02:52:55,3.70,3.70,3.70,94.70,908963,32,19942,-74
2020-04-14 02:53:26,3.70,3.70,3.70,94.70,910690,32,19942,-74
2020-04-14 02:53:56,3.70,3.70,3.70,94.70,910685,32,20568,-74
2020-04-14 02:54:27,3.70,3.70,3.70,94.60,908927,32,20257,-73
2020-04-14 02:54:58,3.70,3.70,3.70,94.60,910606,32,19973,-73
2020-04-14 02:55:28,3.70,3.70,3.70,94.60,910854,32,20241,-74
2020-04-14 02:55:59,3.70,3.70,3.70,94.70,910369,32,19938,-75
2020-04-14 02:56:29,3.70,3.70,3.70,94.70,910687,32,20049,-75
2020-04-14 02:57:00,3.70,3.70,3.70,94.80,910719,32,19934,-71
2020-04-14 02:57:30,3.70,3.70,3.70,94.90,908778,32,19950,-73
2020-04-14 02:58:01,3.60,3.60,3.60,94.30,910833,32,19931,-73
2020-04-14 02:58:32,3.70,3.70,3.70,94.40,908999,32,19934,-74
2020-04-14 02:59:02,3.70,3.70,3.70,94.40,910615,32,19950,-73
2020-04-14 02:59:33,3.60,3.60,3.60,94.40,908716,32,19984,-73
2020-04-14 03:00:05,3.60,3.60,3.60,94.50,910578,32,20007,-74
2020-04-14 03:00:36,3.60,3.60,3.60,94.60,910604,32,20254,-74
2020-04-14 03:01:06,3.60,3.60,3.60,94.70,910675,32,20017,-75
2020-04-14 03:01:37,3.60,3.60,3.60,94.80,908625,32,19946,-73
2020-04-14 03:02:07,3.60,3.60,3.60,94.80,910868,32,19969,-74
2020-04-14 03:02:38,3.60,3.60,3.60,94.80,908660,32,20075,-74
2020-04-14 03:03:09,3.70,3.70,3.70,94.70,910638,32,19950,-74
2020-04-14 03:03:39,3.70,3.70,3.70,94.70,905122,32,20289,-74
2020-04-14 03:04:10,3.60,3.60,3.60,94.70,906898,32,20006,-73
2020-04-14 03:04:40,3.60,3.60,3.60,94.80,905513,32,19997,-73
2020-04-14 03:05:13,3.60,3.60,3.60,94.80,907218,32,19938,-74
2020-04-14 03:06:02,3.60,3.60,3.60,94.90,908581,32,19972,-74
2020-04-14 03:06:51,3.60,3.60,3.60,94.90,909109,32,20294,-76
2020-04-14 03:07:22,3.70,3.70,3.70,94.90,910215,32,20339,-75
2020-04-14 03:08:13,3.60,3.60,3.60,94.90,908745,32,19946,-74
2020-04-14 03:08:52,3.60,3.60,3.60,95.00,903021,32,19999,-73
2020-04-14 03:09:28,3.60,3.60,3.60,95.00,911062,32,19942,-76
2020-04-14 03:10:02,3.50,3.50,3.50,95.00,910836,32,20283,-74
2020-04-14 03:10:38,3.50,3.50,3.50,95.20,908745,32,19952,-75
2020-04-14 03:11:09,3.50,3.50,3.50,95.20,910462,32,19972,-73
2020-04-14 03:11:43,3.50,3.50,3.50,95.20,908894,32,19938,-75
2020-04-14 03:12:23,3.50,3.50,3.50,95.20,910801,32,19950,-73
2020-04-14 03:13:08,3.40,3.40,3.40,95.20,908819,32,20235,-74
2020-04-14 03:13:44,3.50,3.50,3.50,95.20,908729,32,19989,-74
2020-04-14 03:14:30,3.50,3.50,3.50,95.50,910465,32,19960,-75
2020-04-14 03:15:19,3.50,3.50,3.50,95.40,910513,32,19992,-76
2020-04-14 03:16:05,3.40,3.40,3.40,95.20,908583,32,19999,-74
2020-04-14 03:16:35,3.40,3.40,3.40,95.20,908487,32,19938,-75
2020-04-14 03:17:29,3.40,3.40,3.40,95.40,910583,32,19950,-75
2020-04-14 03:18:02,3.40,3.40,3.40,95.30,907067,32,19939,-75
2020-04-14 03:18:47,3.40,3.40,3.40,95.40,904961,32,19931,-75
2020-04-14 03:19:24,3.40,3.40,3.40,95.40,912366,32,19989,-74
2020-04-14 03:20:07,3.40,3.40,3.40,95.60,912195,32,20010,-75
2020-04-14 03:20:40,3.40,3.40,3.40,95.30,911805,32,19945,-75
2020-04-14 03:21:22,3.40,3.40,3.40,95.20,913832,32,19964,-75
2020-04-14 03:21:56,3.40,3.40,3.40,95.20,907877,32,20724,-73
2020-04-14 03:22:26,3.30,3.30,3.30,95.30,908879,32,19948,-74
2020-04-14 03:23:12,3.30,3.30,3.30,95.30,910118,32,19944,-74
2020-04-14 03:23:43,3.30,3.30,3.30,95.40,910833,32,19987,-74
2020-04-14 03:24:21,3.30,3.30,3.30,95.50,913842,32,20311,-74
2020-04-14 03:24:51,3.30,3.30,3.30,95.40,911716,32,19946,-73
2020-04-14 03:25:22,3.30,3.30,3.30,95.40,914133,32,20048,-73
2020-04-14 03:25:52,3.20,3.20,3.20,95.40,912157,32,20033,-73
2020-04-14 03:26:23,3.20,3.20,3.20,95.30,913874,32,20348,-75
2020-04-14 03:26:54,3.20,3.20,3.20,95.20,913888,32,20082,-74
2020-04-14 03:27:24,3.20,3.20,3.20,95.20,913413,32,20584,-74
2020-04-14 03:27:55,3.20,3.20,3.20,95.30,912444,32,19949,-73
2020-04-14 03:28:25,3.20,3.20,3.20,95.40,914108,32,20018,-74
2020-04-14 03:28:56,3.20,3.20,3.20,95.30,911800,32,20226,-75
2020-04-14 03:29:27,3.20,3.20,3.20,95.40,912103,32,19982,-75
2020-04-14 03:29:57,3.20,3.20,3.20,95.40,913417,32,20218,-75
2020-04-14 03:30:28,3.20,3.20,3.20,95.40,911549,32,20105,-75
2020-04-14 03:30:58,3.20,3.20,3.20,95.10,913706,32,19967,-73
2020-04-14 03:31:29,3.30,3.30,3.30,95.10,913850,32,20457,-72
2020-04-14 03:32:00,3.30,3.30,3.30,95.10,913533,32,19950,-72
2020-04-14 03:32:30,3.20,3.20,3.20,95.00,911968,32,19978,-73
2020-04-14 03:33:01,3.20,3.20,3.20,95.00,913620,32,20241,-73
2020-04-14 03:33:31,3.20,3.20,3.20,95.10,913708,32,19953,-74
2020-04-14 03:34:02,3.20,3.20,3.20,95.10,913898,32,19981,-73
2020-04-14 03:34:32,3.20,3.20,3.20,95.10,911792,32,20263,-73
2020-04-14 03:35:03,3.20,3.20,3.20,95.10,913909,32,19982,-73
2020-04-14 03:35:34,3.20,3.20,3.20,95.10,911703,32,19947,-73
2020-04-14 03:36:04,3.20,3.20,3.20,95.10,913643,32,20009,-72
2020-04-14 03:36:35,3.20,3.20,3.20,95.00,911838,32,19950,-72
2020-04-14 03:37:05,3.20,3.20,3.20,95.00,913621,32,19970,-75
2020-04-14 03:37:36,3.20,3.20,3.20,94.90,911657,32,19993,-75
2020-04-14 03:38:07,3.10,3.10,3.10,95.00,913589,32,20260,-74
2020-04-14 03:38:37,3.10,3.10,3.10,94.90,913578,32,19961,-74
2020-04-14 03:39:08,3.00,3.00,3.00,94.90,912034,32,20031,-73
2020-04-14 03:39:39,3.00,3.00,3.00,95.10,911935,32,20266,-73
2020-04-14 03:40:09,3.00,3.00,3.00,95.20,913769,32,20022,-73
2020-04-14 03:40:40,3.00,3.00,3.00,95.00,913778,32,19964,-73
2020-04-14 03:41:11,3.00,3.00,3.00,95.10,913482,32,19946,-73
2020-04-14 03:41:41,3.00,3.00,3.00,95.10,911933,32,20346,-73
2020-04-14 03:42:12,3.00,3.00,3.00,95.20,913505,32,19942,-73
2020-04-14 03:42:42,3.00,3.00,3.00,95.20,911846,32,19945,-73
2020-04-14 03:43:13,3.00,3.00,3.00,95.20,913837,32,20296,-72
2020-04-14 03:43:44,3.00,3.00,3.00,95.20,911691,32,19953,-72
2020-04-14 03:44:14,3.00,3.00,3.00,95.20,913892,32,19972,-72
2020-04-14 03:44:45,3.00,3.00,3.00,95.30,911578,32,20544,-75
2020-04-14 03:45:16,2.90,2.90,2.90,95.30,913587,32,19955,-74
2020-04-14 03:45:47,2.90,2.90,2.90,95.30,912000,32,20257,-74
2020-04-14 03:46:17,2.90,2.90,2.90,95.30,913635,32,19930,-73
2020-04-14 03:46:48,2.90,2.90,2.90,95.30,911488,32,20264,-72
2020-04-14 03:47:18,2.90,2.90,2.90,95.20,913610,32,19977,-73
2020-04-14 03:47:49,2.90,2.90,2.90,95.20,913455,32,19986,-72
2020-04-14 03:48:19,2.80,2.80,2.80,95.20,913843,32,20276,-72
2020-04-14 03:48:50,2.80,2.80,2.80,95.20,911778,32,19942,-72
2020-04-14 03:49:21,2.80,2.80,2.80,95.20,913764,32,19975,-72
2020-04-14 03:49:51,2.80,2.80,2.80,95.30,911787,32,20308,-71
2020-04-14 03:50:22,2.80,2.80,2.80,95.40,913585,32,20335,-73
2020-04-14 03:50:52,2.80,2.80,2.80,95.20,911849,32,19945,-75
2020-04-14 03:51:23,2.80,2.80,2.80,95.20,913462,32,19955,-73
2020-04-14 03:51:54,2.70,2.70,2.70,95.20,911733,32,19969,-71
2020-04-14 03:52:24,2.70,2.70,2.70,95.20,913778,32,19968,-72
2020-04-14 03:52:55,2.70,2.70,2.70,95.30,913468,32,19949,-73
2020-04-14 03:53:25,2.70,2.70,2.70,95.30,913968,32,19942,-71
2020-04-14 03:53:56,2.60,2.60,2.60,95.00,913382,32,19994,-71
2020-04-14 03:54:26,2.60,2.60,2.60,95.30,913775,32,19961,-72
2020-04-14 03:54:57,2.70,2.70,2.70,95.40,913850,32,20036,-74
2020-04-14 03:55:28,2.70,2.70,2.70,95.40,911730,32,20308,-74
2020-04-14 03:55:58,2.70,2.70,2.70,95.30,913725,32,19978,-74
2020-04-14 03:56:29,2.70,2.70,2.70,95.30,911677,32,19938,-74
2020-04-14 03:56:59,2.70,2.70,2.70,95.30,913583,32,20030,-74
2020-04-14 03:57:30,2.60,2.60,2.60,95.30,913814,32,19955,-74
2020-04-14 03:58:01,2.60,2.60,2.60,95.30,913571,32,19960,-74
2020-04-14 03:58:31,2.60,2.60,2.60,95.40,911888,32,19957,-75
2020-04-14 03:59:02,2.60,2.60,2.60,95.50,913498,32,20771,-75
2020-04-14 03:59:32,2.60,2.60,2.60,95.50,913505,32,20268,-75
2020-04-14 04:00:03,2.60,2.60,2.60,95.60,913860,32,19942,-74
2020-04-14 04:00:34,2.60,2.60,2.60,95.60,911816,32,19952,-75
2020-04-14 04:01:04,2.60,2.60,2.60,95.60,913723,32,20212,-75
2020-04-14 04:01:35,2.60,2.60,2.60,95.60,911996,32,20237,-75
2020-04-14 04:02:06,2.60,2.60,2.60,95.70,913616,32,19933,-75
2020-04-14 04:02:37,2.60,2.60,2.60,95.60,908999,32,20008,-76
2020-04-14 04:03:07,2.50,2.50,2.50,95.60,910168,32,19946,-76
2020-04-14 04:03:38,2.50,2.50,2.50,95.70,908407,32,19953,-77
2020-04-14 04:04:08,2.50,2.50,2.50,95.80,910470,32,19978,-76
2020-04-14 04:04:39,2.50,2.50,2.50,95.80,908319,32,19949,-76
2020-04-14 04:05:10,2.50,2.50,2.50,95.80,910533,32,19954,-76
2020-04-14 04:05:40,2.40,2.40,2.40,95.80,910481,32,19934,-74
2020-04-14 04:06:11,2.40,2.40,2.40,95.80,910402,32,20010,-76
2020-04-14 04:06:42,2.40,2.40,2.40,95.70,908987,32,19983,-76
2020-04-14 04:07:12,2.50,2.50,2.50,95.70,910373,32,19961,-76
2020-04-14 04:07:43,2.50,2.50,2.50,95.70,910642,32,20316,-77
2020-04-14 04:08:13,2.40,2.40,2.40,95.70,910463,32,20290,-77
2020-04-14 04:08:44,2.40,2.40,2.40,95.70,908327,32,21044,-77
2020-04-14 04:09:15,2.50,2.50,2.50,95.70,908784,32,20425,-77
2020-04-14 04:09:46,2.40,2.40,2.40,95.60,908324,32,19984,-77
2020-04-14 04:10:21,2.40,2.40,2.40,95.70,910559,32,20084,-78
2020-04-14 04:10:52,2.50,2.50,2.50,95.70,908608,32,19954,-77
2020-04-14 04:11:22,2.40,2.40,2.40,95.70,910696,32,19942,-77
2020-04-14 04:11:53,2.40,2.40,2.40,95.60,910237,32,20003,-77
2020-04-14 04:12:23,2.30,2.30,2.30,95.60,910729,32,19942,-77
2020-04-14 04:12:54,2.30,2.30,2.30,95.50,908468,32,19956,-76
2020-04-14 04:13:25,2.30,2.30,2.30,95.60,910494,32,19945,-75
2020-04-14 04:13:55,2.30,2.30,2.30,95.60,910539,32,20301,-75
2020-04-14 04:14:26,2.30,2.30,2.30,95.60,910516,32,19942,-75
2020-04-14 04:14:56,2.30,2.30,2.30,95.60,908543,32,20299,-77
2020-04-14 04:15:27,2.30,2.30,2.30,95.50,908486,32,19958,-72
2020-04-14 04:15:57,2.20,2.20,2.20,95.50,910524,32,19954,-76
2020-04-14 04:16:28,2.20,2.20,2.20,95.50,910565,32,20215,-76
2020-04-14 04:16:59,2.20,2.20,2.20,95.50,910385,32,20335,-76
2020-04-14 04:17:29,2.20,2.20,2.20,95.40,910524,32,19980,-76
2020-04-14 04:18:00,2.20,2.20,2.20,95.40,910023,32,20198,-76
2020-04-14 04:18:30,2.20,2.20,2.20,95.50,908461,32,19973,-77
2020-04-14 04:19:01,2.20,2.20,2.20,95.50,908789,32,19929,-77
2020-04-14 04:19:32,2.30,2.30,2.30,95.50,908607,32,19944,-77
2020-04-14 04:20:03,2.30,2.30,2.30,95.50,910290,32,20330,-76
2020-04-14 04:20:33,2.30,2.30,2.30,95.50,910503,32,19934,-76
2020-04-14 04:21:04,2.30,2.30,2.30,95.40,910369,32,19961,-76
2020-04-14 04:21:35,2.30,2.30,2.30,95.40,910576,32,20006,-74
2020-04-14 04:22:05,2.30,2.30,2.30,95.20,910415,32,19981,-75
2020-04-14 04:22:36,2.30,2.30,2.30,95.20,910468,32,19949,-76
2020-04-14 04:23:06,2.30,2.30,2.30,95.10,910805,32,20317,-75
2020-04-14 04:23:37,2.30,2.30,2.30,95.20,908723,32,19956,-76
2020-04-14 04:24:08,2.20,2.20,2.20,95.10,910455,32,20376,-76
2020-04-14 04:24:38,2.30,2.30,2.30,95.20,910554,32,20363,-76
2020-04-14 04:25:09,2.30,2.30,2.30,95.10,910383,32,19946,-74
2020-04-14 04:25:40,2.30,2.30,2.30,95.00,910751,32,20086,-75
2020-04-14 04:26:21,2.20,2.20,2.20,95.00,910362,32,19952,-75
2020-04-14 04:26:51,2.20,2.20,2.20,95.00,908494,32,19978,-75
2020-04-14 04:27:22,2.20,2.20,2.20,95.10,910460,32,19994,-74
2020-04-14 04:27:53,2.20,2.20,2.20,95.10,910471,32,19934,-74
2020-04-14 04:28:24,2.20,2.20,2.20,94.90,910293,32,19942,-75
2020-04-14 04:28:54,2.20,2.20,2.20,94.90,908454,32,19964,-74
2020-04-14 04:29:25,2.20,2.20,2.20,94.90,908600,32,19970,-73
2020-04-14 04:29:55,2.20,2.20,2.20,94.80,910305,32,19962,-72
2020-04-14 04:30:26,2.20,2.20,2.20,94.80,909233,32,19941,-75
2020-04-14 04:30:57,2.20,2.20,2.20,94.90,910068,32,20340,-74
2020-04-14 04:31:27,2.20,2.20,2.20,94.90,908689,32,19946,-75
2020-04-14 04:31:58,2.10,2.10,2.10,94.90,910399,32,19972,-76
2020-04-14 04:32:29,2.10,2.10,2.10,94.80,908352,32,19949,-75
2020-04-14 04:33:02,2.10,2.10,2.10,94.80,910475,32,20301,-75
2020-04-14 04:33:33,2.10,2.10,2.10,94.90,908518,32,19934,-75
2020-04-14 04:34:03,2.10,2.10,2.10,94.70,910244,32,19945,-76
2020-04-14 04:34:34,2.10,2.10,2.10,95.00,908777,32,20357,-75
2020-04-14 04:35:05,2.10,2.10,2.10,94.90,910655,32,19934,-73
2020-04-14 04:35:35,2.10,2.10,2.10,94.80,910542,32,19988,-74
2020-04-14 04:36:06,2.10,2.10,2.10,94.80,910803,32,19956,-74
2020-04-14 04:36:36,2.10,2.10,2.10,94.80,908683,32,19958,-76
2020-04-14 04:37:07,2.10,2.10,2.10,94.80,911091,32,20330,-78
2020-04-14 04:37:37,2.00,2.00,2.00,94.70,909176,32,19945,-75
2020-04-14 04:38:08,2.10,2.10,2.10,94.70,910675,32,19950,-74
2020-04-14 04:38:39,2.10,2.10,2.10,94.70,909455,32,19990,-75
2020-04-14 04:39:09,2.10,2.10,2.10,94.70,908936,32,19974,-76
2020-04-14 04:39:40,2.00,2.00,2.00,94.60,911001,32,20302,-74
2020-04-14 04:40:11,2.00,2.00,2.00,94.70,910912,32,19956,-75
2020-04-14 04:40:41,2.10,2.10,2.10,94.70,910481,32,19946,-74
2020-04-14 04:41:12,2.10,2.10,2.10,94.70,910609,32,19934,-75
2020-04-14 04:41:43,2.10,2.10,2.10,94.70,908969,32,20001,-75
2020-04-14 04:42:13,2.10,2.10,2.10,94.70,910914,32,19945,-76
2020-04-14 04:42:44,2.20,2.20,2.20,94.70,910527,32,20328,-77
2020-04-14 04:43:14,2.10,2.10,2.10,94.60,910372,32,19972,-75
2020-04-14 04:43:45,2.10,2.10,2.10,94.60,908866,32,19973,-76
2020-04-14 04:44:16,2.10,2.10,2.10,94.60,910236,32,19934,-76
2020-04-14 04:44:46,2.10,2.10,2.10,94.60,908368,32,20000,-75
2020-04-14 04:45:17,2.10,2.10,2.10,94.60,910575,32,19930,-76
2020-04-14 04:45:47,2.10,2.10,2.10,94.60,910248,32,20264,-77
2020-04-14 04:46:18,2.10,2.10,2.10,94.60,910590,32,20334,-77
2020-04-14 04:46:48,2.10,2.10,2.10,94.60,909977,32,19953,-76
2020-04-14 04:47:19,2.10,2.10,2.10,94.70,910392,32,20036,-74
2020-04-14 04:47:50,2.10,2.10,2.10,94.70,910560,32,20297,-75
2020-04-14 04:48:20,2.10,2.10,2.10,94.60,910403,32,19938,-74
2020-04-14 04:48:51,2.00,2.00,2.00,94.50,908533,32,19986,-74
2020-04-14 04:49:21,2.10,2.10,2.10,94.60,908571,32,20312,-76
2020-04-14 04:49:52,2.00,2.00,2.00,94.50,910152,32,19953,-74
2020-04-14 04:50:23,2.00,2.00,2.00,94.50,910491,32,19986,-74
2020-04-14 04:50:54,2.00,2.00,2.00,94.50,908325,32,19946,-73
2020-04-14 04:51:24,2.00,2.00,2.00,94.40,910084,32,20321,-74
2020-04-14 04:51:55,2.00,2.00,2.00,94.50,910464,32,19961,-77
2020-04-14 04:52:26,2.00,2.00,2.00,94.50,910224,32,20319,-75
2020-04-14 04:52:56,2.00,2.00,2.00,94.50,910276,32,19950,-75
2020-04-14 04:53:27,2.00,2.00,2.00,94.50,909484,32,19954,-76
2020-04-14 04:53:57,2.00,2.00,2.00,94.60,910457,32,19984,-75
2020-04-14 04:54:28,2.10,2.10,2.10,94.70,908810,32,19950,-75
2020-04-14 04:54:59,2.10,2.10,2.10,94.60,910287,32,19946,-75
2020-04-14 04:55:29,2.10,2.10,2.10,94.50,908548,32,20650,-75
2020-04-14 04:56:00,2.10,2.10,2.10,94.50,910455,32,19988,-76
2020-04-14 04:56:30,2.10,2.10,2.10,94.50,908442,32,20039,-76
2020-04-14 04:57:01,2.10,2.10,2.10,94.50,910519,32,19990,-77
2020-04-14 04:57:32,2.10,2.10,2.10,94.60,910290,32,19952,-76
2020-04-14 04:58:02,2.20,2.20,2.20,94.40,909909,32,19967,-76
2020-04-14 04:58:33,2.20,2.20,2.20,94.40,910160,32,19983,-76
2020-04-14 04:59:03,2.20,2.20,2.20,94.40,909843,32,20442,-76
2020-04-14 04:59:34,2.20,2.20,2.20,94.30,908452,32,19961,-76
2020-04-14 05:00:05,2.20,2.20,2.20,94.40,910303,32,19989,-75
2020-04-14 05:00:35,2.20,2.20,2.20,94.40,908370,32,19954,-75
2020-04-14 05:01:06,2.20,2.20,2.20,94.30,910483,32,20284,-74
2020-04-14 05:01:36,2.20,2.20,2.20,94.30,908398,32,20080,-75
2020-04-14 05:02:07,2.20,2.20,2.20,94.30,910215,32,19950,-74
2020-04-14 05:02:38,2.20,2.20,2.20,94.30,908531,32,19970,-74
2020-04-14 05:03:08,2.30,2.30,2.30,94.20,910190,32,19953,-75
2020-04-14 05:03:39,2.30,2.30,2.30,94.20,908760,32,19990,-73
2020-04-14 05:04:10,2.40,2.40,2.40,94.20,910126,32,19950,-74
2020-04-14 05:04:40,2.30,2.30,2.30,94.10,910369,32,19984,-74
2020-04-14 05:05:11,2.40,2.40,2.40,94.10,910219,32,20339,-74
2020-04-14 05:05:41,2.30,2.30,2.30,94.00,908268,32,19978,-73
2020-04-14 05:06:12,2.40,2.40,2.40,94.10,910506,32,19983,-74
2020-04-14 05:06:43,2.40,2.40,2.40,93.90,910197,32,20250,-74
2020-04-14 05:07:13,2.40,2.40,2.40,94.00,909674,32,20186,-74
2020-04-14 05:07:44,2.40,2.40,2.40,93.90,908590,32,20010,-74
2020-04-14 05:08:14,2.40,2.40,2.40,93.80,910116,32,20005,-74
2020-04-14 05:08:45,2.50,2.50,2.50,93.80,910516,32,19957,-73
2020-04-14 05:09:15,2.50,2.50,2.50,93.70,909936,32,19945,-74
2020-04-14 05:09:46,2.40,2.40,2.40,93.60,908247,32,19993,-73
2020-04-14 05:10:17,2.40,2.40,2.40,93.60,910449,32,19975,-72
2020-04-14 05:10:47,2.40,2.40,2.40,93.60,908244,32,19987,-73
2020-04-14 05:11:18,2.40,2.40,2.40,93.70,910446,32,19937,-73
2020-04-14 05:11:48,2.30,2.30,2.30,93.60,908196,32,19992,-74
2020-04-14 05:12:19,2.30,2.30,2.30,93.50,910242,32,19968,-73
2020-04-14 05:12:50,2.30,2.30,2.30,93.60,908395,32,19961,-73
2020-04-14 05:13:20,2.40,2.40,2.40,93.60,910247,32,19946,-74
2020-04-14 05:13:51,2.40,2.40,2.40,93.50,908318,32,19950,-74
2020-04-14 05:14:22,2.40,2.40,2.40,93.60,910394,32,19977,-75
2020-04-14 05:14:52,2.40,2.40,2.40,93.50,910133,32,19969,-73
2020-04-14 05:15:23,2.40,2.40,2.40,93.50,912724,32,20282,-72
2020-04-14 05:15:53,2.40,2.40,2.40,93.50,911401,32,19960,-73
2020-04-14 05:16:24,2.50,2.50,2.50,93.40,913442,32,19953,-73
2020-04-14 05:16:55,2.50,2.50,2.50,93.40,913455,32,19937,-73
2020-04-14 05:17:25,2.50,2.50,2.50,93.40,913371,32,19934,-72
2020-04-14 05:17:56,2.50,2.50,2.50,93.40,913337,32,20351,-76
2020-04-14 05:18:27,2.60,2.60,2.60,93.10,912816,32,19963,-76
2020-04-14 05:18:57,2.60,2.60,2.60,93.10,913365,32,19946,-76
2020-04-14 05:19:28,2.60,2.60,2.60,93.10,911641,32,20272,-77
2020-04-14 05:19:59,2.60,2.60,2.60,93.20,913278,32,20035,-74
2020-04-14 05:20:29,2.70,2.70,2.70,93.20,911754,32,19953,-74
2020-04-14 05:21:00,2.70,2.70,2.70,93.10,913368,32,19942,-73
2020-04-14 05:21:30,2.70,2.70,2.70,93.00,913316,32,19972,-74
2020-04-14 05:22:01,2.70,2.70,2.70,93.10,913606,32,19949,-75
2020-04-14 05:22:32,2.70,2.70,2.70,93.10,911438,32,19960,-76
2020-04-14 05:23:02,2.80,2.80,2.80,93.00,913502,32,20003,-76
2020-04-14 05:23:33,2.80,2.80,2.80,92.70,913486,32,19937,-76
2020-04-14 05:24:03,2.70,2.70,2.70,92.60,913425,32,19988,-74
2020-04-14 05:24:34,2.70,2.70,2.70,92.60,913581,32,19979,-73
2020-04-14 05:25:05,2.70,2.70,2.70,92.60,913326,32,20007,-74
2020-04-14 05:25:35,2.70,2.70,2.70,92.70,911438,32,19994,-74
2020-04-14 05:26:06,2.70,2.70,2.70,92.80,913623,32,19944,-74
2020-04-14 05:26:36,2.70,2.70,2.70,92.80,913266,32,20302,-75
2020-04-14 05:27:07,2.70,2.70,2.70,92.80,913547,32,19960,-75
2020-04-14 05:27:38,2.70,2.70,2.70,92.80,913148,32,19949,-75
2020-04-14 05:28:08,2.70,2.70,2.70,92.80,913423,32,19977,-75
2020-04-14 05:28:39,2.70,2.70,2.70,92.70,911896,32,19989,-74
2020-04-14 05:29:10,2.70,2.70,2.70,92.70,913095,32,19944,-74
2020-04-14 05:29:58,2.70,2.70,2.70,92.50,911919,32,19933,-74
2020-04-14 05:30:47,2.70,2.70,2.70,92.40,911404,32,20281,-71
2020-04-14 05:31:26,2.70,2.70,2.70,92.60,913022,32,20040,-74
2020-04-14 05:32:06,2.70,2.70,2.70,92.60,913216,32,19942,-73
2020-04-14 05:32:36,2.70,2.70,2.70,92.60,911297,32,19960,-72
2020-04-14 05:33:36,2.60,2.60,2.60,92.60,913541,32,19952,-73
2020-04-14 05:34:08,2.70,2.70,2.70,92.60,906777,32,19934,-70
2020-04-14 05:34:38,2.70,2.70,2.70,92.50,911537,32,19954,-73
2020-04-14 05:35:09,2.70,2.70,2.70,92.30,912940,32,20266,-75
2020-04-14 05:35:40,2.70,2.70,2.70,92.20,911463,32,19937,-74
2020-04-14 05:36:10,2.60,2.60,2.60,92.30,912798,32,19942,-73
2020-04-14 05:36:41,2.60,2.60,2.60,92.30,911527,32,19950,-75
2020-04-14 05:37:11,2.60,2.60,2.60,92.30,913253,32,19986,-73
2020-04-14 05:37:42,2.50,2.50,2.50,92.30,911214,32,19941,-72
2020-04-14 05:38:13,2.50,2.50,2.50,92.30,913499,32,19993,-73
2020-04-14 05:38:43,2.60,2.60,2.60,92.60,911479,32,20305,-73
2020-04-14 05:39:14,2.60,2.60,2.60,92.30,913268,32,20052,-74
2020-04-14 05:39:44,2.50,2.50,2.50,92.40,911870,32,19989,-74
2020-04-14 05:40:15,2.60,2.60,2.60,92.40,913225,32,20841,-73
2020-04-14 05:40:45,2.50,2.50,2.50,92.30,911727,32,20545,-74
2020-04-14 05:41:16,2.50,2.50,2.50,92.30,913342,32,19964,-75
2020-04-14 05:41:47,2.50,2.50,2.50,92.30,913523,32,20553,-74
2020-04-14 05:42:17,2.50,2.50,2.50,92.30,913402,32,19934,-74
2020-04-14 05:42:48,2.50,2.50,2.50,92.40,913146,32,19982,-72
2020-04-14 05:43:18,2.50,2.50,2.50,92.30,913675,32,19953,-73
2020-04-14 05:43:49,2.50,2.50,2.50,92.10,911041,32,20244,-74
2020-04-14 05:44:20,2.50,2.50,2.50,92.10,913603,32,19942,-73
2020-04-14 05:44:50,2.50,2.50,2.50,92.20,911300,32,20284,-72
2020-04-14 05:45:21,2.50,2.50,2.50,92.30,913075,32,20008,-72
2020-04-14 05:45:51,2.50,2.50,2.50,92.30,911737,32,20334,-73
2020-04-14 05:46:22,2.50,2.50,2.50,92.20,913312,32,19938,-72
2020-04-14 05:46:52,2.60,2.60,2.60,92.20,913221,32,20392,-74
2020-04-14 05:47:23,2.50,2.50,2.50,92.10,913355,32,20295,-73
2020-04-14 05:47:54,2.50,2.50,2.50,92.20,908987,32,19953,-73
2020-04-14 05:48:25,2.60,2.60,2.60,92.40,910080,32,19942,-73
2020-04-14 05:48:55,2.70,2.70,2.70,92.30,907894,32,19956,-76
2020-04-14 05:49:26,2.70,2.70,2.70,92.50,910157,32,19946,-77
2020-04-14 05:49:56,2.80,2.80,2.80,92.40,910689,32,19993,-73
2020-04-14 05:50:27,2.80,2.80,2.80,92.20,911222,32,19960,-76
2020-04-14 05:50:57,2.90,2.90,2.90,92.30,913348,32,20308,-70
2020-04-14 05:51:28,2.90,2.90,2.90,92.10,912883,32,19945,-69
2020-04-14 05:51:59,3.00,3.00,3.00,91.90,913495,32,20286,-69
2020-04-14 05:52:29,3.00,3.00,3.00,91.70,911530,32,19984,-71
2020-04-14 05:53:00,3.00,3.00,3.00,91.50,913172,32,19942,-72
2020-04-14 05:53:30,3.10,3.10,3.10,91.90,913528,32,19993,-74
2020-04-14 05:54:01,3.10,3.10,3.10,91.60,913366,32,19951,-73
2020-04-14 05:54:31,3.00,3.00,3.00,91.60,912072,32,20646,-73
2020-04-14 05:55:02,3.00,3.00,3.00,91.60,913703,32,19946,-72
2020-04-14 05:55:33,3.10,3.10,3.10,91.40,911781,32,20365,-72
2020-04-14 05:56:04,3.10,3.10,3.10,91.30,914193,32,20353,-75
2020-04-14 05:56:34,3.10,3.10,3.10,91.20,913568,32,19946,-75
2020-04-14 05:57:05,3.00,3.00,3.00,91.20,913559,32,20690,-74
2020-04-14 05:57:35,3.00,3.00,3.00,91.30,911956,32,19964,-72
2020-04-14 05:58:06,3.00,3.00,3.00,91.30,913725,32,19970,-74
2020-04-14 05:58:36,2.90,2.90,2.90,91.30,913985,32,20023,-74
2020-04-14 05:59:07,2.90,2.90,2.90,91.40,913550,32,19993,-69
2020-04-14 05:59:38,2.90,2.90,2.90,91.50,912073,32,19957,-75
2020-04-14 06:00:08,2.90,2.90,2.90,91.50,914015,32,20009,-78
2020-04-14 06:00:39,3.00,3.00,3.00,91.40,913868,32,19960,-69
2020-04-14 06:01:09,3.10,3.10,3.10,91.20,913994,32,19969,-73
2020-04-14 06:01:40,3.10,3.10,3.10,91.00,912055,32,20029,-71
2020-04-14 06:02:30,3.10,3.10,3.10,91.00,913873,32,20311,-68
2020-04-14 06:03:08,3.10,3.10,3.10,90.90,913874,32,19979,-73
2020-04-14 06:03:39,3.20,3.20,3.20,91.00,914000,32,20312,-71
2020-04-14 06:04:18,3.20,3.20,3.20,90.70,913756,32,19998,-72
2020-04-14 06:05:00,3.20,3.20,3.20,90.70,911633,32,19988,-72
2020-04-14 06:05:33,3.20,3.20,3.20,90.80,913534,32,19987,-73
2020-04-14 06:06:07,3.20,3.20,3.20,90.90,913983,32,20032,-73
2020-04-14 06:06:38,3.20,3.20,3.20,90.70,912111,32,19989,-72
2020-04-14 06:07:08,3.10,3.10,3.10,90.40,913806,32,19994,-72
2020-04-14 06:07:39,3.20,3.20,3.20,91.10,913998,32,20015,-73
2020-04-14 06:08:10,3.40,3.40,3.40,93.90,913879,32,20313,-73
2020-04-14 06:08:40,3.70,3.70,3.70,94.00,914074,32,19938,-73
2020-04-14 06:09:11,3.80,3.80,3.80,91.90,913833,32,19995,-73
2020-04-14 06:09:41,3.70,3.70,3.70,90.50,912128,32,20076,-73
2020-04-14 06:10:12,3.60,3.60,3.60,90.00,913650,32,19982,-73
2020-04-14 06:10:43,3.60,3.60,3.60,91.50,912184,32,19950,-73
2020-04-14 06:11:13,3.70,3.70,3.70,91.00,913845,32,20006,-73
2020-04-14 06:11:44,3.70,3.70,3.70,90.30,911887,32,20374,-73
2020-04-14 06:12:14,3.80,3.80,3.80,91.50,913835,32,19941,-73
2020-04-14 06:12:45,4.00,4.00,4.00,91.40,913725,32,19950,-73
2020-04-14 06:13:16,4.10,4.10,4.10,91.50,914008,32,19964,-73
2020-04-14 06:13:46,4.30,4.30,4.30,91.50,911774,32,19999,-74
2020-04-14 06:14:17,4.40,4.40,4.40,92.00,913891,32,19949,-74
2020-04-14 06:14:47,4.50,4.50,4.50,90.60,911774,32,20355,-73
2020-04-14 06:15:18,4.70,4.70,4.70,90.40,913970,32,19970,-74
2020-04-14 06:15:49,4.80,4.80,4.80,88.30,911996,32,19949,-73
2020-04-14 06:16:19,4.90,4.90,4.90,87.90,913793,32,20001,-74
2020-04-14 06:16:50,5.30,5.30,5.30,88.40,913842,32,19950,-73
2020-04-14 06:17:26,5.60,5.60,5.60,87.70,914047,32,20304,-74
2020-04-14 06:17:56,6.10,6.10,6.10,86.30,913713,32,19973,-74
2020-04-14 06:18:27,6.70,6.70,6.70,84.70,912942,32,20317,-72
2020-04-14 06:18:57,7.20,7.20,7.20,84.30,914080,32,19981,-73
2020-04-14 06:19:28,7.70,7.70,7.70,85.60,913717,32,20014,-72
2020-04-14 06:19:59,7.90,7.90,7.90,83.30,911787,32,20001,-75
2020-04-14 06:20:29,8.10,8.10,8.10,81.90,914023,32,19965,-73
2020-04-14 06:21:00,8.40,8.40,8.40,79.70,913604,32,19981,-73
2020-04-14 06:21:31,8.80,8.80,8.80,77.60,912096,32,19993,-72
2020-04-14 06:22:01,8.90,8.90,8.90,75.00,913620,32,19945,-71
2020-04-14 06:22:32,9.00,9.00,9.00,72.70,913762,32,19997,-71
2020-04-14 06:23:02,9.10,9.10,9.10,71.20,914212,32,19954,-71
2020-04-14 06:23:33,9.00,9.00,9.00,70.20,912199,32,19989,-71
2020-04-14 06:24:04,9.00,9.00,9.00,70.90,913828,32,19941,-71
2020-04-14 06:24:35,9.00,9.00,9.00,69.80,912368,32,19953,-69
2020-04-14 06:25:06,8.80,8.80,8.80,68.20,913672,32,20300,-70
2020-04-14 06:25:37,8.70,8.70,8.70,68.20,912108,32,19941,-72
2020-04-14 06:26:07,8.60,8.60,8.60,68.20,913511,32,19945,-72
2020-04-14 06:26:38,8.70,8.70,8.70,68.30,912069,32,19959,-72
2020-04-14 06:27:08,8.70,8.70,8.70,68.20,913863,32,19949,-72
2020-04-14 06:27:39,8.80,8.80,8.80,68.20,912031,32,19950,-70
2020-04-14 06:28:19,9.00,9.00,9.00,67.30,914161,32,19945,-72
2020-04-14 06:28:55,9.20,9.20,9.20,66.50,914162,32,19949,-72
2020-04-14 06:29:26,9.40,9.40,9.40,65.90,913680,32,19988,-71
2020-04-14 06:29:57,9.60,9.60,9.60,65.10,913853,32,19949,-70
2020-04-14 06:30:27,9.30,9.30,9.30,64.30,912116,32,19997,-70
2020-04-14 06:30:58,9.40,9.40,9.40,64.40,914004,32,20253,-71
2020-04-14 06:31:29,9.50,9.50,9.50,65.00,912064,32,19933,-70
2020-04-14 06:31:59,9.40,9.40,9.40,64.20,913990,32,20276,-71
2020-04-14 06:32:30,9.20,9.20,9.20,64.30,912214,32,19933,-71
2020-04-14 06:33:01,9.30,9.30,9.30,64.00,913764,32,19950,-69
2020-04-14 06:33:32,9.30,9.30,9.30,63.30,912099,32,19933,-71
2020-04-14 06:34:02,9.30,9.30,9.30,63.60,913585,32,19950,-73
2020-04-14 06:34:33,9.40,9.40,9.40,63.20,911627,32,19960,-71
2020-04-14 06:35:04,9.60,9.60,9.60,63.00,913845,32,19961,-72
2020-04-14 06:35:34,9.80,9.80,9.80,62.70,913526,32,19985,-72
2020-04-14 06:36:05,9.90,9.90,9.90,62.50,913995,32,19975,-71
2020-04-14 06:36:36,9.90,9.90,9.90,62.50,913503,32,19937,-73
2020-04-14 06:37:06,9.90,9.90,9.90,62.30,913481,32,19965,-71
2020-04-14 06:37:37,9.80,9.80,9.80,62.20,913977,32,19982,-72
2020-04-14 06:38:08,9.50,9.50,9.50,62.20,913645,32,19949,-71
2020-04-14 06:38:38,9.50,9.50,9.50,62.30,913910,32,20015,-71
2020-04-14 06:39:09,9.80,9.80,9.80,62.00,913910,32,19933,-71
2020-04-14 06:39:40,10.00,10.00,10.00,61.70,913790,32,20021,-72
2020-04-14 06:40:10,10.30,10.30,10.30,61.10,911812,32,20283,-71
2020-04-14 06:40:41,10.50,10.50,10.50,60.50,912017,32,19930,-72
2020-04-14 06:41:11,10.60,10.60,10.60,59.90,913581,32,20016,-74
2020-04-14 06:41:42,10.60,10.60,10.60,59.90,912101,32,19945,-73
2020-04-14 06:42:13,10.30,10.30,10.30,60.20,913625,32,19969,-73
2020-04-14 06:42:43,10.10,10.10,10.10,60.20,912135,32,20285,-73
2020-04-14 06:43:14,10.30,10.30,10.30,60.40,913691,32,19956,-73
2020-04-14 06:43:44,10.40,10.40,10.40,59.60,911781,32,20013,-72
2020-04-14 06:44:17,10.30,10.30,10.30,59.50,913879,32,20319,-73
2020-04-14 06:44:48,10.40,10.40,10.40,59.50,911758,32,19987,-71
2020-04-14 06:45:18,10.70,10.70,10.70,59.30,913492,32,19946,-75
2020-04-14 06:45:49,10.90,10.90,10.90,59.20,912197,32,19933,-75
2020-04-14 06:46:20,11.10,11.10,11.10,58.30,913751,32,20370,-71
2020-04-14 06:46:50,11.20,11.20,11.20,58.00,912052,32,19950,-71
2020-04-14 06:47:21,11.60,11.60,11.60,58.00,913745,32,20226,-72
2020-04-14 06:47:51,11.70,11.70,11.70,57.80,911839,32,19969,-73
2020-04-14 06:48:22,11.80,11.80,11.80,57.00,914011,32,19960,-71
2020-04-14 06:48:53,11.60,11.60,11.60,56.90,912073,32,19957,-72
2020-04-14 06:49:33,11.40,11.40,11.40,56.60,914465,32,19975,-74
2020-04-14 06:50:39,11.30,11.30,11.30,57.50,911663,32,19946,-69
2020-04-14 06:51:10,10.90,10.90,10.90,57.20,909133,32,19974,-72
2020-04-14 06:51:40,10.60,10.60,10.60,57.80,911405,32,20335,-71
2020-04-14 06:52:11,10.50,10.50,10.50,57.90,913932,32,19960,-72
2020-04-14 06:52:42,10.60,10.60,10.60,58.20,911684,32,19941,-72
2020-04-14 06:53:12,10.60,10.60,10.60,58.50,913453,32,20039,-72
2020-04-14 06:53:43,11.00,11.00,11.00,58.30,912187,32,19938,-73
2020-04-14 06:54:13,11.40,11.40,11.40,58.50,913594,32,20253,-73
2020-04-14 06:54:44,11.60,11.60,11.60,57.60,912099,32,19970,-71
2020-04-14 06:55:15,11.60,11.60,11.60,56.80,913224,32,19943,-73
2020-04-14 06:55:46,11.40,11.40,11.40,56.40,913661,32,19993,-71
2020-04-14 06:56:16,11.40,11.40,11.40,56.20,913526,32,19942,-72
2020-04-14 06:56:47,11.50,11.50,11.50,56.30,911810,32,20718,-71
2020-04-14 06:57:18,11.40,11.40,11.40,56.70,913937,32,20039,-73
2020-04-14 06:57:49,11.60,11.60,11.60,56.50,912041,32,20551,-73
2020-04-14 06:58:20,11.50,11.50,11.50,55.80,913664,32,19945,-75
2020-04-14 06:58:50,11.70,11.70,11.70,56.00,911970,32,20668,-74
2020-04-14 06:59:21,11.50,11.50,11.50,55.90,913653,32,19930,-73
2020-04-14 06:59:51,11.50,11.50,11.50,55.90,911274,32,20312,-75
2020-04-14 07:00:22,11.50,11.50,11.50,55.90,911951,32,19952,-72
2020-04-14 07:00:53,11.40,11.40,11.40,55.80,913506,32,19985,-72
2020-04-14 07:01:23,11.20,11.20,11.20,55.90,913725,32,19957,-74
2020-04-14 07:01:54,11.00,11.00,11.00,56.10,911850,32,19934,-72
2020-04-14 07:02:25,11.00,11.00,11.00,55.80,913738,32,20305,-73
2020-04-14 07:02:55,11.10,11.10,11.10,55.60,912034,32,19978,-74
2020-04-14 07:03:26,11.10,11.10,11.10,55.50,913667,32,19937,-73
2020-04-14 07:03:56,10.40,10.40,10.40,56.30,913615,32,19981,-72
2020-04-14 07:04:27,10.50,10.50,10.50,56.60,912788,32,20365,-73
2020-04-14 07:04:58,10.80,10.80,10.80,56.50,913761,32,19954,-72
2020-04-14 07:05:29,11.10,11.10,11.10,56.00,911998,32,20301,-71
2020-04-14 07:06:00,11.20,11.20,11.20,55.50,913390,32,19973,-74
2020-04-14 07:06:30,11.40,11.40,11.40,55.20,913671,32,20069,-75
2020-04-14 07:07:01,11.20,11.20,11.20,55.10,914000,32,19960,-73
2020-04-14 07:07:32,10.70,10.70,10.70,55.40,911894,32,19976,-76
2020-04-14 07:08:03,10.80,10.80,10.80,55.70,913820,32,20198,-74
2020-04-14 07:08:33,10.90,10.90,10.90,55.80,913743,32,19937,-75
2020-04-14 07:09:04,10.80,10.80,10.80,55.90,913435,32,20275,-72
2020-04-14 07:09:34,10.90,10.90,10.90,55.70,912021,32,19961,-75
2020-04-14 07:10:05,11.20,11.20,11.20,55.80,913360,32,19938,-74
2020-04-14 07:10:36,11.50,11.50,11.50,55.50,911685,32,19973,-73
2020-04-14 07:11:07,11.60,11.60,11.60,54.60,913765,32,19989,-76
2020-04-14 07:11:37,11.70,11.70,11.70,54.00,912007,32,20248,-74
2020-04-14 07:12:08,11.80,11.80,11.80,54.40,913851,32,19975,-74
2020-04-14 07:12:39,11.30,11.30,11.30,53.80,913446,32,20005,-73
2020-04-14 07:13:09,11.60,11.60,11.60,53.50,913399,32,20020,-72
2020-04-14 07:13:40,11.40,11.40,11.40,52.90,914083,32,19945,-76
2020-04-14 07:14:10,11.40,11.40,11.40,52.60,913454,32,19976,-74
2020-04-14 07:14:41,11.40,11.40,11.40,52.70,913980,32,19937,-75
2020-04-14 07:15:12,11.50,11.50,11.50,53.00,913636,32,19961,-75
2020-04-14 07:15:42,11.30,11.30,11.30,53.00,911792,32,19941,-71
2020-04-14 07:16:13,11.20,11.20,11.20,53.30,913873,32,19960,-74
2020-04-14 07:16:43,11.40,11.40,11.40,53.60,911828,32,19981,-71
2020-04-14 07:17:14,11.10,11.10,11.10,52.90,913417,32,19950,-76
2020-04-14 07:17:44,11.50,11.50,11.50,53.20,913714,32,19997,-74
2020-04-14 07:18:15,11.70,11.70,11.70,53.20,912986,32,20274,-73
2020-04-14 07:18:46,11.80,11.80,11.80,53.00,912189,32,20647,-74
2020-04-14 07:19:16,11.90,11.90,11.90,52.90,913499,32,19993,-72
2020-04-14 07:19:47,11.80,11.80,11.80,52.60,913567,32,19953,-72
2020-04-14 07:20:18,11.70,11.70,11.70,52.60,913740,32,19988,-73
2020-04-14 07:20:48,11.40,11.40,11.40,52.40,911572,32,19982,-73
2020-04-14 07:21:19,11.10,11.10,11.10,52.70,913834,32,19956,-73
2020-04-14 07:21:50,11.00,11.00,11.00,53.20,913624,32,19963,-73
2020-04-14 07:22:20,11.10,11.10,11.10,53.50,913590,32,19949,-73
2020-04-14 07:22:51,11.10,11.10,11.10,53.60,913874,32,19956,-73
2020-04-14 07:23:21,11.00,11.00,11.00,52.90,913572,32,19942,-72
2020-04-14 07:23:52,11.00,11.00,11.00,52.70,911969,32,19946,-72
2020-04-14 07:24:22,10.80,10.80,10.80,52.70,913480,32,19941,-74
2020-04-14 07:24:53,10.80,10.80,10.80,53.30,911324,32,20355,-73
2020-04-14 07:25:24,10.70,10.70,10.70,53.00,913894,32,19942,-75
2020-04-14 07:25:54,10.70,10.70,10.70,53.10,911411,32,20302,-75
2020-04-14 07:26:25,11.00,11.00,11.00,53.40,913725,32,19993,-75
2020-04-14 07:26:56,11.20,11.20,11.20,53.20,911509,32,19976,-74
2020-04-14 07:27:26,11.40,11.40,11.40,53.00,913426,32,20661,-75
2020-04-14 07:27:57,11.60,11.60,11.60,52.80,913374,32,20027,-72
2020-04-14 07:28:27,11.80,11.80,11.80,52.60,911791,32,19941,-75
2020-04-14 07:28:58,12.00,12.00,12.00,52.40,913598,32,20355,-73
2020-04-14 07:29:29,11.90,11.90,11.90,52.20,913749,32,19962,-70
2020-04-14 07:30:00,11.80,11.80,11.80,51.90,913431,32,19966,-73
2020-04-14 07:30:30,11.90,11.90,11.90,51.90,911855,32,19950,-74
2020-04-14 07:31:01,12.10,12.10,12.10,51.80,913525,32,20101,-74
2020-04-14 07:31:31,12.20,12.20,12.20,51.70,911724,32,20308,-75
2020-04-14 07:32:02,12.60,12.60,12.60,51.50,913708,32,19937,-73
2020-04-14 07:32:32,12.40,12.40,12.40,50.60,911620,32,20013,-75
2020-04-14 07:33:03,12.50,12.50,12.50,50.60,913628,32,20284,-74
2020-04-14 07:33:34,12.50,12.50,12.50,50.50,911603,32,20058,-74
2020-04-14 07:34:04,12.70,12.70,12.70,50.40,913463,32,19941,-75
2020-04-14 07:34:35,13.00,13.00,13.00,50.50,911992,32,20016,-75
2020-04-14 07:35:05,12.70,12.70,12.70,49.80,913306,32,20313,-75
2020-04-14 07:35:36,12.60,12.60,12.60,49.80,913666,32,19979,-74
2020-04-14 07:36:07,13.10,13.10,13.10,49.90,913465,32,19965,-75
2020-04-14 07:36:37,13.10,13.10,13.10,49.70,911870,32,19949,-74
2020-04-14 07:37:08,13.40,13.40,13.40,49.40,913555,32,19930,-74
2020-04-14 07:37:38,13.90,13.90,13.90,50.20,913648,32,19942,-74
2020-04-14 07:38:09,14.40,14.40,14.40,49.20,913673,32,19937,-74
2020-04-14 07:38:39,14.10,14.10,14.10,48.20,913647,32,19945,-75
2020-04-14 07:39:10,13.90,13.90,13.90,48.00,913329,32,19941,-73
2020-04-14 07:39:41,13.90,13.90,13.90,48.30,912040,32,20367,-74
2020-04-14 07:40:12,13.40,13.40,13.40,48.30,913261,32,19950,-74
2020-04-14 07:40:42,13.50,13.50,13.50,48.70,911574,32,20005,-74
2020-04-14 07:41:13,14.00,14.00,14.00,49.10,913685,32,20029,-75
2020-04-14 07:41:44,14.60,14.60,14.60,49.00,911486,32,19969,-75
2020-04-14 07:42:14,14.80,14.80,14.80,48.50,913728,32,19953,-72
2020-04-14 07:42:45,14.80,14.80,14.80,47.90,911693,32,19938,-68
2020-04-14 07:43:15,14.90,14.90,14.90,47.50,913479,32,20406,-70
2020-04-14 07:43:46,14.70,14.70,14.70,47.40,911632,32,20573,-69
2020-04-14 07:44:17,14.60,14.60,14.60,47.40,912955,32,19989,-72
2020-04-14 07:44:48,14.90,14.90,14.90,47.80,913800,32,19960,-72
2020-04-14 07:45:18,15.10,15.10,15.10,47.50,913368,32,19972,-73
2020-04-14 07:45:49,14.40,14.40,14.40,47.00,910057,32,19988,-71
2020-04-14 07:46:19,13.80,13.80,13.80,46.80,910627,32,19994,-73
2020-04-14 07:46:50,13.10,13.10,13.10,48.00,913344,32,19942,-72
2020-04-14 07:47:21,13.10,13.10,13.10,48.90,913565,32,19973,-72
2020-04-14 07:47:51,13.60,13.60,13.60,48.70,911916,32,19937,-73
2020-04-14 07:48:22,14.00,14.00,14.00,48.40,913444,32,19961,-72
2020-04-14 07:48:52,14.20,14.20,14.20,48.20,913736,32,19941,-74
2020-04-14 07:49:23,14.50,14.50,14.50,49.10,913584,32,20599,-73
2020-04-14 07:49:54,14.70,14.70,14.70,48.00,911719,32,19954,-72
2020-04-14 07:50:24,14.90,14.90,14.90,47.30,913656,32,19998,-72
2020-04-14 07:50:55,14.40,14.40,14.40,48.10,911188,32,19949,-72
2020-04-14 07:51:26,14.70,14.70,14.70,48.10,913667,32,19968,-72
2020-04-14 07:51:56,14.30,14.30,14.30,48.70,913361,32,19957,-73
2020-04-14 07:52:29,14.70,14.70,14.70,48.30,913486,32,19946,-72
2020-04-14 07:53:00,14.90,14.90,14.90,47.80,913769,32,19993,-72
2020-04-14 07:53:30,15.30,15.30,15.30,46.80,913076,32,19938,-72
2020-04-14 07:54:01,15.20,15.20,15.20,46.00,913550,32,19953,-73
2020-04-14 07:54:31,15.20,15.20,15.20,45.70,913757,32,20005,-72
2020-04-14 07:55:02,14.90,14.90,14.90,45.50,913371,32,19985,-72
2020-04-14 07:55:33,14.60,14.60,14.60,46.40,913400,32,20289,-71
2020-04-14 07:56:04,14.70,14.70,14.70,46.00,913460,32,19993,-71
2020-04-14 07:56:34,14.30,14.30,14.30,45.80,913379,32,19988,-72
2020-04-14 07:57:05,14.30,14.30,14.30,46.30,913347,32,19960,-72
2020-04-14 07:57:36,13.90,13.90,13.90,46.80,913408,32,19949,-72
2020-04-14 07:58:06,13.90,13.90,13.90,47.30,913647,32,19957,-71
2020-04-14 07:58:37,13.70,13.70,13.70,46.80,913595,32,19941,-72
2020-04-14 07:59:07,13.70,13.70,13.70,47.30,913321,32,20202,-72
2020-04-14 07:59:38,13.70,13.70,13.70,47.20,913655,32,19953,-71
2020-04-14 08:00:09,13.80,13.80,13.80,46.80,913082,32,19968,-72
2020-04-14 08:00:39,13.50,13.50,13.50,46.60,911985,32,20380,-73
2020-04-14 08:01:10,13.60,13.60,13.60,47.10,913567,32,20232,-74
2020-04-14 08:01:40,13.60,13.60,13.60,47.00,913712,32,19949,-72
2020-04-14 08:02:11,13.80,13.80,13.80,46.80,913601,32,19937,-72
2020-04-14 08:02:42,13.90,13.90,13.90,46.80,908373,32,20361,-72
2020-04-14 08:03:12,14.60,14.60,14.60,46.80,910077,32,19957,-71
2020-04-14 08:03:43,15.10,15.10,15.10,46.50,913406,32,19960,-72
2020-04-14 08:04:14,15.50,15.50,15.50,45.80,913156,32,19971,-71
2020-04-14 08:04:44,15.30,15.30,15.30,44.80,913490,32,19960,-74
2020-04-14 08:05:15,15.20,15.20,15.20,45.00,913437,32,19985,-71
2020-04-14 08:05:45,15.20,15.20,15.20,45.00,913581,32,19953,-72
2020-04-14 08:06:16,15.20,15.20,15.20,44.80,913586,32,19961,-72
2020-04-14 08:06:47,15.10,15.10,15.10,44.60,913283,32,20371,-72
2020-04-14 08:07:17,15.20,15.20,15.20,44.70,913591,32,19961,-71
2020-04-14 08:07:48,15.00,15.00,15.00,43.90,913113,32,20039,-71
2020-04-14 08:08:19,14.50,14.50,14.50,43.70,913327,32,19950,-72
2020-04-14 08:08:49,14.00,14.00,14.00,44.00,913482,32,20298,-70
2020-04-14 08:09:20,13.80,13.80,13.80,44.30,913284,32,19982,-71
2020-04-14 08:09:50,13.70,13.70,13.70,45.40,913522,32,19980,-72
2020-04-14 08:10:21,13.50,13.50,13.50,45.40,913469,32,19946,-71
2020-04-14 08:10:52,13.20,13.20,13.20,45.50,911650,32,19984,-70
2020-04-14 08:11:22,13.10,13.10,13.10,46.00,913687,32,20039,-72
2020-04-14 08:11:53,13.20,13.20,13.20,45.70,911457,32,19945,-70
2020-04-14 08:12:23,13.30,13.30,13.30,45.00,913615,32,19994,-71
2020-04-14 08:12:54,13.50,13.50,13.50,45.10,911756,32,20285,-71
2020-04-14 08:13:24,13.60,13.60,13.60,44.50,913335,32,20016,-71
2020-04-14 08:13:55,13.60,13.60,13.60,44.30,913757,32,19933,-71
2020-04-14 08:14:26,13.70,13.70,13.70,44.20,913283,32,19948,-72
2020-04-14 08:14:57,13.90,13.90,13.90,43.70,913333,32,20664,-72
2020-04-14 08:15:27,14.00,14.00,14.00,43.50,913679,32,19997,-73
2020-04-14 08:15:58,14.20,14.20,14.20,43.20,913472,32,19983,-71
2020-04-14 08:16:29,14.30,14.30,14.30,43.10,911922,32,20366,-71
2020-04-14 08:17:05,14.20,14.20,14.20,43.00,913277,32,19947,-73
2020-04-14 08:17:36,14.20,14.20,14.20,43.40,913334,32,19994,-73
2020-04-14 08:18:06,14.20,14.20,14.20,43.80,913728,32,20014,-72
2020-04-14 08:18:37,14.00,14.00,14.00,43.70,911920,32,19946,-73
2020-04-14 08:19:07,14.20,14.20,14.20,43.80,913348,32,19950,-73
2020-04-14 08:19:38,14.10,14.10,14.10,43.50,913683,32,19967,-72
2020-04-14 08:20:09,13.90,13.90,13.90,43.90,913156,32,19983,-72
2020-04-14 08:20:39,13.90,13.90,13.90,43.80,911564,32,19957,-70
2020-04-14 08:21:10,13.70,13.70,13.70,43.70,913392,32,20331,-73
2020-04-14 08:21:41,14.00,14.00,14.00,43.90,913191,32,20015,-72
2020-04-14 08:22:11,14.00,14.00,14.00,44.70,913469,32,19934,-73
2020-04-14 08:22:42,14.20,14.20,14.20,43.30,911738,32,19961,-71
2020-04-14 08:23:12,14.00,14.00,14.00,42.30,913677,32,19941,-71
2020-04-14 08:23:43,13.90,13.90,13.90,42.30,911602,32,19948,-71
2020-04-14 08:24:13,13.80,13.80,13.80,42.50,913444,32,19952,-73
2020-04-14 08:24:57,13.20,13.20,13.20,42.30,913637,32,20341,-73
2020-04-14 08:25:27,12.90,12.90,12.90,42.40,911917,32,19970,-69
2020-04-14 08:25:58,12.40,12.40,12.40,43.20,913444,32,19937,-72
2020-04-14 08:26:29,12.40,12.40,12.40,43.50,910072,32,19984,-72
2020-04-14 08:26:59,12.40,12.40,12.40,43.60,913695,32,19934,-76
2020-04-14 08:27:30,12.60,12.60,12.60,43.80,911554,32,19985,-72
2020-04-14 08:28:00,12.80,12.80,12.80,43.50,913153,32,20435,-70
2020-04-14 08:28:31,13.00,13.00,13.00,43.30,913431,32,19948,-71
2020-04-14 08:29:02,13.20,13.20,13.20,42.90,913264,32,20313,-70
2020-04-14 08:29:32,13.10,13.10,13.10,42.70,911950,32,20014,-71
2020-04-14 08:30:18,13.00,13.00,13.00,42.80,913554,32,19938,-71
2020-04-14 08:31:13,13.30,13.30,13.30,42.80,911556,32,20012,-72
2020-04-14 08:32:02,13.60,13.60,13.60,43.00,913488,32,19941,-70
2020-04-14 08:32:38,14.30,14.30,14.30,42.60,911625,32,19985,-72
2020-04-14 08:33:12,14.10,14.10,14.10,42.50,913356,32,20055,-74
2020-04-14 08:33:54,14.00,14.00,14.00,42.10,911596,32,20014,-73
2020-04-14 08:34:25,14.00,14.00,14.00,42.30,913556,32,19952,-72
2020-04-14 08:34:59,13.80,13.80,13.80,42.60,911722,32,19954,-71
2020-04-14 08:35:30,14.00,14.00,14.00,42.60,913657,32,19953,-72
2020-04-14 08:36:01,14.00,14.00,14.00,42.50,913291,32,19971,-71
2020-04-14 08:36:32,14.10,14.10,14.10,42.50,911637,32,19968,-72
2020-04-14 08:37:03,13.80,13.80,13.80,42.50,913693,32,19944,-72
2020-04-14 08:37:34,13.70,13.70,13.70,42.80,911733,32,20305,-73
2020-04-14 08:38:05,14.10,14.10,14.10,43.10,913866,32,19998,-74
2020-04-14 08:38:35,14.40,14.40,14.40,42.90,911618,32,20260,-71
2020-04-14 08:39:06,14.50,14.50,14.50,42.60,913480,32,19997,-72
2020-04-14 08:39:37,14.80,14.80,14.80,42.70,911731,32,19941,-72
2020-04-14 08:40:08,15.10,15.10,15.10,42.60,913186,32,20280,-72
2020-04-14 08:40:40,15.00,15.00,15.00,42.60,913615,32,20296,-73
2020-04-14 08:41:11,15.00,15.00,15.00,42.90,911490,32,20763,-70
2020-04-14 08:41:42,14.90,14.90,14.90,43.00,908100,32,19938,-70
2020-04-14 08:42:13,14.40,14.40,14.40,43.30,910401,32,19976,-71
2020-04-14 08:42:44,14.10,14.10,14.10,43.80,908093,32,20006,-70
2020-04-14 08:43:15,13.20,13.20,13.20,44.30,910282,32,20360,-72
2020-04-14 08:43:45,12.90,12.90,12.90,45.00,911881,32,20018,-72
2020-04-14 08:44:16,12.30,12.30,12.30,45.60,913366,32,19970,-72
2020-04-14 08:44:47,11.70,11.70,11.70,45.90,911719,32,20008,-73
2020-04-14 08:45:18,11.40,11.40,11.40,46.50,913663,32,19950,-71
2020-04-14 08:45:49,10.90,10.90,10.90,47.10,913485,32,19949,-71
2020-04-14 08:46:20,10.50,10.50,10.50,47.30,913633,32,19957,-71
2020-04-14 08:46:50,10.30,10.30,10.30,47.80,913589,32,19934,-73
2020-04-14 08:47:21,10.10,10.10,10.10,49.10,913449,32,19994,-71
2020-04-14 08:47:52,10.30,10.30,10.30,49.10,913705,32,20309,-72
2020-04-14 08:48:23,10.50,10.50,10.50,49.00,913166,32,19988,-71
2020-04-14 08:48:53,10.50,10.50,10.50,48.50,913699,32,19977,-72
2020-04-14 08:49:24,10.30,10.30,10.30,48.30,913588,32,19997,-72
2020-04-14 08:49:54,10.10,10.10,10.10,48.20,913420,32,19949,-72
2020-04-14 08:50:25,9.90,9.90,9.90,48.40,913505,32,20057,-71
2020-04-14 08:50:56,10.00,10.00,10.00,48.70,913402,32,19965,-70
2020-04-14 08:51:27,9.80,9.80,9.80,48.10,913122,32,19957,-71
2020-04-14 08:51:58,9.60,9.60,9.60,47.90,911715,32,19941,-72
2020-04-14 08:52:29,9.60,9.60,9.60,48.30,913407,32,19945,-71
2020-04-14 08:53:00,9.60,9.60,9.60,48.20,913550,32,20006,-72
2020-04-14 08:53:30,9.50,9.50,9.50,48.20,913345,32,20260,-72
2020-04-14 08:54:01,9.70,9.70,9.70,48.40,913436,32,19945,-73
2020-04-14 08:54:32,10.20,10.20,10.20,48.50,913534,32,19945,-72
2020-04-14 08:55:03,10.20,10.20,10.20,48.10,913649,32,19951,-71
2020-04-14 08:55:34,10.40,10.40,10.40,47.90,913473,32,19993,-72
2020-04-14 08:56:04,10.50,10.50,10.50,47.70,913742,32,19990,-72
2020-04-14 08:56:35,10.80,10.80,10.80,48.30,913254,32,20005,-71
2020-04-14 08:57:06,11.20,11.20,11.20,47.90,913531,32,20068,-70
2020-04-14 08:57:36,11.60,11.60,11.60,47.50,913442,32,19971,-71
2020-04-14 08:58:07,11.50,11.50,11.50,46.80,911138,32,19957,-71
2020-04-14 08:58:37,11.60,11.60,11.60,46.70,907975,32,19973,-72
2020-04-14 08:59:08,11.20,11.20,11.20,46.50,910129,32,19947,-73
2020-04-14 08:59:38,10.80,10.80,10.80,46.50,908293,32,19996,-73
2020-04-14 09:00:21,10.50,10.50,10.50,47.10,910233,32,19949,-72
2020-04-14 09:00:52,10.40,10.40,10.40,47.90,913517,32,19961,-71
2020-04-14 09:01:32,10.30,10.30,10.30,48.20,911867,32,19957,-70
2020-04-14 09:02:02,10.00,10.00,10.00,48.20,910269,32,19938,-73
2020-04-14 09:02:33,9.60,9.60,9.60,48.50,908194,32,19949,-73
2020-04-14 09:03:04,9.30,9.30,9.30,48.80,909730,32,20013,-73
2020-04-14 09:03:34,9.20,9.20,9.20,49.10,910256,32,19948,-73
2020-04-14 09:04:05,9.10,9.10,9.10,49.30,913268,32,19956,-73
2020-04-14 09:04:36,9.30,9.30,9.30,49.40,911572,32,19979,-72
2020-04-14 09:05:06,9.40,9.40,9.40,49.60,913412,32,20118,-75
2020-04-14 09:05:37,9.60,9.60,9.60,49.70,911667,32,20013,-71
2020-04-14 09:06:08,10.00,10.00,10.00,49.40,913586,32,19986,-72
2020-04-14 09:06:39,10.40,10.40,10.40,48.90,913466,32,20342,-72
2020-04-14 09:07:09,10.90,10.90,10.90,48.40,913447,32,19964,-71
2020-04-14 09:07:40,11.40,11.40,11.40,47.60,911601,32,19945,-72
2020-04-14 09:08:42,11.70,11.70,11.70,47.20,913405,32,20283,-71
2020-04-14 09:09:16,12.10,12.10,12.10,46.60,909886,32,19934,-71
2020-04-14 09:09:46,13.00,13.00,13.00,46.00,908232,32,20796,-71
2020-04-14 09:10:17,13.40,13.40,13.40,45.50,910136,32,19954,-72
2020-04-14 09:10:48,13.60,13.60,13.60,44.60,908071,32,20063,-72
2020-04-14 09:11:25,13.70,13.70,13.70,44.40,913290,32,19954,-72
2020-04-14 09:11:55,14.40,14.40,14.40,44.40,911294,32,20019,-72
2020-04-14 09:12:26,14.30,14.30,14.30,43.60,913464,32,19977,-71
2020-04-14 09:12:57,14.70,14.70,14.70,43.40,911880,32,20339,-72
2020-04-14 09:13:27,15.30,15.30,15.30,43.40,912267,32,19954,-70
2020-04-14 09:13:58,15.10,15.10,15.10,42.00,913526,32,20318,-72
2020-04-14 09:14:28,15.10,15.10,15.10,41.50,912906,32,19954,-72
2020-04-14 09:14:59,15.00,15.00,15.00,41.50,913732,32,19979,-73
2020-04-14 09:15:30,14.60,14.60,14.60,41.50,913522,32,19954,-72
2020-04-14 09:16:00,14.30,14.30,14.30,41.90,913638,32,19946,-74
2020-04-14 09:16:31,14.00,14.00,14.00,42.20,911379,32,20383,-73
2020-04-14 09:17:02,14.10,14.10,14.10,42.40,913195,32,19948,-73
2020-04-14 09:17:33,14.20,14.20,14.20,42.40,911644,32,19964,-72
2020-04-14 09:18:03,13.60,13.60,13.60,42.10,913630,32,19937,-72
2020-04-14 09:18:34,13.50,13.50,13.50,42.70,911470,32,19986,-72
2020-04-14 09:19:04,13.20,13.20,13.20,43.00,913353,32,20339,-73
2020-04-14 09:19:35,13.10,13.10,13.10,43.40,911159,32,19944,-72
2020-04-14 09:20:06,13.10,13.10,13.10,43.90,913449,32,19949,-72
2020-04-14 09:20:36,12.90,12.90,12.90,44.20,911684,32,20335,-73
2020-04-14 09:21:07,12.70,12.70,12.70,44.00,911368,32,20035,-72
2020-04-14 09:21:37,12.30,12.30,12.30,43.90,911712,32,19941,-72
2020-04-14 09:22:08,12.20,12.20,12.20,44.20,913413,32,20293,-72
2020-04-14 09:22:39,11.80,11.80,11.80,44.50,911546,32,19987,-71
2020-04-14 09:23:09,11.50,11.50,11.50,44.90,913491,32,19945,-73
2020-04-14 09:23:40,11.20,11.20,11.20,45.30,911645,32,19942,-72
2020-04-14 09:24:10,10.80,10.80,10.80,45.70,913394,32,19949,-72
2020-04-14 09:24:41,10.20,10.20,10.20,46.00,911540,32,19991,-72
2020-04-14 09:25:12,9.80,9.80,9.80,46.60,913237,32,20216,-71
2020-04-14 09:25:42,9.50,9.50,9.50,47.20,911541,32,19938,-73
2020-04-14 09:26:13,9.30,9.30,9.30,47.60,913012,32,19945,-72
2020-04-14 09:26:43,8.90,8.90,8.90,48.10,911272,32,20409,-71
2020-04-14 09:27:14,8.80,8.80,8.80,48.50,913338,32,19993,-71
2020-04-14 09:27:45,8.80,8.80,8.80,48.80,911282,32,19953,-72
2020-04-14 09:28:15,8.70,8.70,8.70,49.00,913568,32,20352,-72
2020-04-14 09:28:46,8.60,8.60,8.60,49.90,911542,32,20544,-72
2020-04-14 09:29:16,8.60,8.60,8.60,49.80,913822,32,20423,-71
2020-04-14 09:29:47,8.50,8.50,8.50,49.70,912245,32,20019,-72
2020-04-14 09:30:18,8.40,8.40,8.40,49.50,912684,32,19941,-73
2020-04-14 09:30:48,8.30,8.30,8.30,49.60,913041,32,20001,-72
2020-04-14 09:31:19,8.20,8.20,8.20,49.70,909866,32,19930,-70
2020-04-14 09:31:49,8.10,8.10,8.10,49.70,911370,32,20246,-70
2020-04-14 09:32:20,7.40,7.40,7.40,49.70,912954,32,19945,-71
2020-04-14 09:32:51,7.30,7.30,7.30,50.40,910168,32,19973,-70
2020-04-14 09:33:21,7.30,7.30,7.30,50.50,911499,32,19949,-71
2020-04-14 09:33:52,7.40,7.40,7.40,50.80,910918,32,19945,-71
2020-04-14 09:34:23,7.50,7.50,7.50,51.00,912496,32,19972,-72
2020-04-14 09:34:53,7.60,7.60,7.60,51.20,911712,32,19993,-73
2020-04-14 09:35:24,7.50,7.50,7.50,51.00,912664,32,19930,-75
2020-04-14 09:35:55,7.60,7.60,7.60,51.00,911097,32,20450,-70
2020-04-14 09:36:25,7.70,7.70,7.70,50.80,912546,32,20865,-71
2020-04-14 09:36:56,7.80,7.80,7.80,50.60,912100,32,20060,-71
2020-04-14 09:37:26,8.00,8.00,8.00,50.30,913808,32,20005,-71
2020-04-14 09:37:57,8.30,8.30,8.30,51.10,913825,32,19968,-70
2020-04-14 09:38:28,8.60,8.60,8.60,50.30,913555,32,20001,-70
2020-04-14 09:38:58,9.10,9.10,9.10,49.80,913955,32,20010,-71
2020-04-14 09:39:29,9.70,9.70,9.70,49.20,913692,32,19942,-71
2020-04-14 09:39:59,10.40,10.40,10.40,48.60,913832,32,19949,-70
2020-04-14 09:40:30,11.00,11.00,11.00,48.00,913198,32,20025,-73
2020-04-14 09:41:01,11.60,11.60,11.60,47.70,911706,32,19993,-73
2020-04-14 09:41:31,12.20,12.20,12.20,47.60,913103,32,19985,-72
2020-04-14 09:42:02,12.60,12.60,12.60,46.10,912969,32,20015,-72
2020-04-14 09:42:33,12.90,12.90,12.90,45.70,908872,32,20469,-74
2020-04-14 09:43:03,13.00,13.00,13.00,45.10,913882,32,19976,-73
2020-04-14 09:43:34,13.20,13.20,13.20,44.90,913025,32,19964,-73
2020-04-14 09:44:04,13.40,13.40,13.40,44.30,913681,32,19995,-72
2020-04-14 09:44:35,13.50,13.50,13.50,44.00,913805,32,19949,-70
2020-04-14 09:45:05,13.40,13.40,13.40,43.60,913478,32,20037,-73
2020-04-14 09:45:36,13.50,13.50,13.50,43.60,913364,32,19941,-72
2020-04-14 09:46:07,13.10,13.10,13.10,43.50,913137,32,19945,-74
2020-04-14 09:46:38,12.90,12.90,12.90,43.60,913806,32,19964,-73
2020-04-14 09:47:08,12.90,12.90,12.90,43.70,912948,32,19946,-71
2020-04-14 09:47:39,12.60,12.60,12.60,43.60,913602,32,20000,-72
2020-04-14 09:48:10,12.30,12.30,12.30,43.50,912236,32,19950,-72
2020-04-14 09:48:40,12.30,12.30,12.30,43.80,913323,32,19934,-71
2020-04-14 09:49:11,11.70,11.70,11.70,43.20,911762,32,19945,-71
2020-04-14 09:49:41,11.40,11.40,11.40,43.60,912351,32,20369,-71
2020-04-14 09:50:12,11.10,11.10,11.10,43.40,911529,32,19993,-72
2020-04-14 09:50:43,10.90,10.90,10.90,43.60,913350,32,19983,-70
2020-04-14 09:51:13,10.40,10.40,10.40,43.80,912259,32,20364,-72
2020-04-14 09:51:44,10.40,10.40,10.40,44.60,912490,32,20435,-72
2020-04-14 09:52:14,10.60,10.60,10.60,44.70,913225,32,19946,-72
2020-04-14 09:52:45,10.70,10.70,10.70,44.80,910484,32,20800,-73
2020-04-14 09:53:16,10.80,10.80,10.80,44.90,912715,32,20011,-72
2020-04-14 09:53:46,10.80,10.80,10.80,44.80,912137,32,20044,-73
2020-04-14 09:54:17,10.80,10.80,10.80,44.80,913006,32,19958,-73
2020-04-14 09:54:47,10.80,10.80,10.80,44.70,913378,32,19945,-72
2020-04-14 09:55:18,10.90,10.90,10.90,44.90,912774,32,19945,-74
2020-04-14 09:55:49,10.80,10.80,10.80,44.80,912243,32,19986,-73
2020-04-14 09:56:20,10.80,10.80,10.80,45.20,911965,32,19977,-73
2020-04-14 09:56:50,10.60,10.60,10.60,45.30,912163,32,20029,-73
2020-04-14 09:57:21,10.50,10.50,10.50,45.80,911974,32,19945,-74
2020-04-14 09:57:52,10.40,10.40,10.40,46.10,912639,32,19948,-73
2020-04-14 09:58:22,10.50,10.50,10.50,46.60,912132,32,20038,-76
2020-04-14 09:58:53,10.50,10.50,10.50,46.30,912681,32,19976,-74
2020-04-14 09:59:23,10.20,10.20,10.20,46.30,911673,32,19982,-74
2020-04-14 09:59:54,10.00,10.00,10.00,46.40,911617,32,19993,-74
2020-04-14 10:00:25,9.80,9.80,9.80,46.30,912828,32,19957,-73
2020-04-14 10:00:55,9.80,9.80,9.80,46.50,912591,32,19988,-75
2020-04-14 10:01:26,10.00,10.00,10.00,46.70,913796,32,20031,-73
2020-04-14 10:01:56,10.00,10.00,10.00,46.40,912228,32,20683,-75
2020-04-14 10:02:27,9.90,9.90,9.90,46.20,911712,32,19945,-74
2020-04-14 10:02:58,10.10,10.10,10.10,46.40,913006,32,19945,-73
2020-04-14 10:03:29,10.30,10.30,10.30,46.40,910182,32,20410,-72
2020-04-14 10:03:59,10.20,10.20,10.20,46.40,912207,32,19983,-73
2020-04-14 10:04:30,10.30,10.30,10.30,46.50,909271,32,19979,-73
2020-04-14 10:05:00,10.30,10.30,10.30,46.70,912474,32,19949,-72
2020-04-14 10:05:31,10.20,10.20,10.20,46.50,909635,32,19965,-72
2020-04-14 10:06:02,10.00,10.00,10.00,47.10,911102,32,19961,-72
2020-04-14 10:06:32,9.70,9.70,9.70,47.30,910253,32,19937,-72
2020-04-14 10:07:03,9.70,9.70,9.70,47.80,913070,32,19995,-71
2020-04-14 10:07:34,9.50,9.50,9.50,48.40,911210,32,19975,-73
2020-04-14 10:08:04,9.30,9.30,9.30,49.10,910722,32,19997,-71
2020-04-14 10:08:35,9.20,9.20,9.20,49.10,911949,32,19999,-72
2020-04-14 10:09:05,9.20,9.20,9.20,50.30,913661,32,19977,-72
2020-04-14 10:09:36,9.30,9.30,9.30,50.50,910199,32,20349,-72
2020-04-14 10:10:07,9.30,9.30,9.30,50.00,911278,32,20082,-72
2020-04-14 10:10:37,9.30,9.30,9.30,49.70,910647,32,19937,-72
2020-04-14 10:11:08,9.30,9.30,9.30,50.60,910716,32,19946,-71
2020-04-14 10:11:39,9.40,9.40,9.40,50.70,909740,32,19970,-72
2020-04-14 10:12:09,9.50,9.50,9.50,50.60,912021,32,20374,-71
2020-04-14 10:12:40,9.50,9.50,9.50,50.90,910362,32,20208,-72
2020-04-14 10:13:21,9.60,9.60,9.60,49.90,913276,32,19952,-72
2020-04-14 10:13:52,9.60,9.60,9.60,49.80,909544,32,19961,-71
2020-04-14 10:14:23,9.70,9.70,9.70,49.60,911604,32,19950,-72
2020-04-14 10:14:54,9.60,9.60,9.60,49.00,910832,32,19956,-72
2020-04-14 10:15:25,9.40,9.40,9.40,48.90,913087,32,20138,-72
2020-04-14 10:15:55,9.30,9.30,9.30,49.10,910286,32,20416,-72
2020-04-14 10:16:26,9.30,9.30,9.30,49.40,912197,32,20018,-72
2020-04-14 10:16:57,9.30,9.30,9.30,49.40,912221,32,19949,-72
2020-04-14 10:17:29,9.20,9.20,9.20,48.60,912766,32,19992,-71
2020-04-14 10:18:00,9.20,9.20,9.20,48.40,910031,32,20023,-73
2020-04-14 10:18:31,9.20,9.20,9.20,48.20,911028,32,19956,-71
2020-04-14 10:19:02,8.80,8.80,8.80,48.10,912448,32,20427,-71
2020-04-14 10:19:34,8.80,8.80,8.80,48.00,909809,32,20005,-72
2020-04-14 10:20:05,8.40,8.40,8.40,48.30,912259,32,19934,-72
2020-04-14 10:20:36,8.30,8.30,8.30,48.40,909390,32,20403,-72
2020-04-14 10:21:07,8.40,8.40,8.40,48.60,911602,32,20441,-71
2020-04-14 10:21:37,8.40,8.40,8.40,48.60,910243,32,19949,-73
2020-04-14 10:22:08,8.50,8.50,8.50,48.70,911261,32,20372,-72
2020-04-14 10:22:39,8.70,8.70,8.70,48.70,910488,32,19954,-73
2020-04-14 10:23:09,8.80,8.80,8.80,48.70,912596,32,20006,-71
2020-04-14 10:23:43,8.90,8.90,8.90,48.60,911058,32,20000,-75
2020-04-14 10:24:14,9.00,9.00,9.00,48.50,913377,32,20292,-71
2020-04-14 10:24:53,9.30,9.30,9.30,48.90,910981,32,19988,-71
2020-04-14 10:25:24,9.50,9.50,9.50,48.80,911143,32,19969,-71
2020-04-14 10:25:55,10.00,10.00,10.00,48.00,909235,32,20325,-70
2020-04-14 10:26:29,10.10,10.10,10.10,47.10,912231,32,19969,-71
2020-04-14 10:27:00,10.10,10.10,10.10,46.30,911078,32,20285,-71
2020-04-14 10:27:31,10.30,10.30,10.30,46.00,910158,32,19987,-71
2020-04-14 10:28:01,10.20,10.20,10.20,46.20,912054,32,19942,-71
2020-04-14 10:28:32,10.30,10.30,10.30,45.70,910556,32,20000,-71
2020-04-14 10:29:04,10.00,10.00,10.00,45.80,911162,32,20573,-71
2020-04-14 10:29:35,9.90,9.90,9.90,45.90,909847,32,20320,-71
2020-04-14 10:30:08,9.80,9.80,9.80,46.00,911940,32,19981,-74
2020-04-14 10:30:41,9.70,9.70,9.70,45.80,911206,32,20378,-70
2020-04-14 10:31:12,9.60,9.60,9.60,45.90,912332,32,20326,-70
2020-04-14 10:31:43,9.40,9.40,9.40,46.10,909957,32,19956,-70
2020-04-14 10:32:13,9.30,9.30,9.30,46.20,912652,32,20012,-71
2020-04-14 10:32:44,9.20,9.20,9.20,46.60,911491,32,19972,-72
2020-04-14 10:33:15,9.20,9.20,9.20,47.00,912676,32,19937,-70
2020-04-14 10:33:46,9.00,9.00,9.00,47.40,910273,32,20325,-71
2020-04-14 10:34:17,8.80,8.80,8.80,47.60,910803,32,19976,-71
2020-04-14 10:34:47,8.60,8.60,8.60,47.80,912155,32,19985,-71
2020-04-14 10:35:18,8.40,8.40,8.40,47.80,912398,32,20017,-71
2020-04-14 10:35:49,8.30,8.30,8.30,48.00,906118,32,19942,-72
2020-04-14 10:36:19,8.20,8.20,8.20,48.40,908451,32,20081,-71
2020-04-14 10:36:50,8.10,8.10,8.10,48.70,907710,32,19946,-71
2020-04-14 10:37:21,8.10,8.10,8.10,49.20,909179,32,19946,-73
2020-04-14 10:37:51,8.20,8.20,8.20,49.30,911140,32,19953,-71
2020-04-14 10:38:22,8.30,8.30,8.30,49.40,912975,32,19930,-71
2020-04-14 10:38:53,8.30,8.30,8.30,49.50,912708,32,20026,-71
2020-04-14 10:39:26,8.40,8.40,8.40,49.70,912926,32,20284,-71
2020-04-14 10:39:57,8.30,8.30,8.30,49.40,909180,32,20351,-71
2020-04-14 10:40:28,8.20,8.20,8.20,49.20,909392,32,19973,-70
2020-04-14 10:40:58,8.30,8.30,8.30,49.20,913227,32,20881,-72
2020-04-14 10:41:29,8.50,8.50,8.50,50.60,911787,32,20430,-72
2020-04-14 10:41:59,8.50,8.50,8.50,49.70,910627,32,19953,-72
2020-04-14 10:42:30,8.70,8.70,8.70,49.40,911191,32,19982,-72
2020-04-14 10:43:01,8.90,8.90,8.90,49.60,913053,32,20419,-72
2020-04-14 10:43:31,8.90,8.90,8.90,49.30,910104,32,19942,-72
2020-04-14 10:44:02,8.70,8.70,8.70,48.70,912462,32,19941,-72
2020-04-14 10:44:33,8.70,8.70,8.70,48.70,910278,32,19961,-72
2020-04-14 10:45:03,8.70,8.70,8.70,48.60,911966,32,20001,-74
2020-04-14 10:45:34,8.70,8.70,8.70,48.40,911192,32,19953,-71
2020-04-14 10:46:05,8.60,8.60,8.60,48.40,905348,32,20415,-71
2020-04-14 10:46:36,8.60,8.60,8.60,48.40,906248,32,20273,-71
2020-04-14 10:47:06,8.80,8.80,8.80,48.60,906805,32,19969,-71
2020-04-14 10:47:37,9.00,9.00,9.00,48.70,906483,32,20006,-70
2020-04-14 10:48:07,9.10,9.10,9.10,48.70,912366,32,19941,-71
2020-04-14 10:48:38,9.20,9.20,9.20,48.50,911419,32,20523,-71
2020-04-14 10:49:09,9.30,9.30,9.30,48.60,912803,32,19949,-71
2020-04-14 10:49:39,9.20,9.20,9.20,48.80,911098,32,19977,-71
2020-04-14 10:50:10,9.50,9.50,9.50,48.90,911270,32,20015,-72
2020-04-14 10:50:40,9.70,9.70,9.70,48.70,908831,32,19954,-72
2020-04-14 10:51:11,9.80,9.80,9.80,47.90,913526,32,19945,-72
2020-04-14 10:51:42,9.60,9.60,9.60,47.30,912723,32,20310,-72
2020-04-14 10:52:12,9.70,9.70,9.70,47.20,910735,32,20021,-71
2020-04-14 10:52:43,9.50,9.50,9.50,47.40,910090,32,19942,-72
2020-04-14 10:53:13,9.50,9.50,9.50,47.50,912878,32,19941,-74
2020-04-14 10:53:44,9.50,9.50,9.50,47.50,911397,32,20372,-72
2020-04-14 10:54:15,9.60,9.60,9.60,47.80,913104,32,20000,-73
2020-04-14 10:54:45,9.40,9.40,9.40,48.10,910683,32,20009,-72
2020-04-14 10:55:16,9.40,9.40,9.40,48.00,912834,32,20028,-73
2020-04-14 10:55:46,9.50,9.50,9.50,49.10,910876,32,20001,-72
2020-04-14 10:56:17,9.90,9.90,9.90,49.20,913165,32,20021,-73
2020-04-14 10:56:48,10.10,10.10,10.10,48.20,911441,32,19973,-72
2020-04-14 10:57:19,10.00,10.00,10.00,47.60,913005,32,19960,-73
2020-04-14 10:57:51,10.10,10.10,10.10,47.60,911175,32,19945,-72
2020-04-14 10:58:22,10.30,10.30,10.30,47.60,913119,32,19949,-72
2020-04-14 10:58:52,10.30,10.30,10.30,47.60,911264,32,19966,-71
2020-04-14 10:59:23,10.10,10.10,10.10,47.70,913590,32,19941,-72
2020-04-14 10:59:54,10.00,10.00,10.00,47.80,912258,32,19964,-72
2020-04-14 11:00:24,10.00,10.00,10.00,48.00,913034,32,20001,-71
2020-04-14 11:00:55,9.90,9.90,9.90,48.30,912137,32,19945,-72
2020-04-14 11:01:25,10.00,10.00,10.00,48.40,912121,32,19954,-72
2020-04-14 11:01:56,9.90,9.90,9.90,48.50,910814,32,20342,-72
2020-04-14 11:02:33,9.60,9.60,9.60,48.20,912709,32,19949,-71
2020-04-14 11:03:04,9.40,9.40,9.40,48.20,910981,32,19948,-73
2020-04-14 11:03:41,9.20,9.20,9.20,48.10,912849,32,20004,-71
2020-04-14 11:04:20,9.00,9.00,9.00,48.30,912646,32,19941,-72
2020-04-14 11:04:55,9.00,9.00,9.00,48.80,912020,32,19973,-71
2020-04-14 11:05:46,8.90,8.90,8.90,49.10,913288,32,19964,-71
2020-04-14 11:06:19,8.80,8.80,8.80,49.20,905472,32,19953,-73
2020-04-14 11:07:11,8.50,8.50,8.50,49.40,910437,32,20011,-73
2020-04-14 11:07:42,8.50,8.50,8.50,49.50,911250,32,19961,-73
2020-04-14 11:08:12,8.50,8.50,8.50,49.80,913578,32,20328,-72
2020-04-14 11:08:43,8.60,8.60,8.60,49.80,911659,32,19949,-72
2020-04-14 11:09:14,8.80,8.80,8.80,49.90,912597,32,20001,-73
2020-04-14 11:09:44,8.80,8.80,8.80,49.80,909893,32,20241,-72
2020-04-14 11:10:15,8.80,8.80,8.80,49.60,909528,32,19970,-71
2020-04-14 11:10:46,8.80,8.80,8.80,49.60,908609,32,19944,-74
2020-04-14 11:11:16,8.60,8.60,8.60,49.70,909593,32,20011,-72
2020-04-14 11:11:47,8.60,8.60,8.60,50.00,911791,32,20083,-71
2020-04-14 11:12:18,8.60,8.60,8.60,50.10,911556,32,19979,-72
2020-04-14 11:12:48,8.60,8.60,8.60,50.30,910789,32,20500,-72
2020-04-14 11:13:19,8.60,8.60,8.60,50.10,913465,32,19956,-72
2020-04-14 11:13:49,8.50,8.50,8.50,50.00,910613,32,19964,-72
2020-04-14 11:14:20,8.50,8.50,8.50,50.00,912510,32,20055,-73
2020-04-14 11:14:51,8.40,8.40,8.40,49.80,911138,32,19953,-73
2020-04-14 11:15:21,8.30,8.30,8.30,49.90,912653,32,19941,-73
2020-04-14 11:15:52,8.40,8.40,8.40,50.20,912868,32,19953,-73
2020-04-14 11:16:22,8.40,8.40,8.40,50.30,913586,32,19945,-72
2020-04-14 11:16:53,8.50,8.50,8.50,50.30,912671,32,20303,-73
2020-04-14 11:17:24,8.50,8.50,8.50,50.50,913108,32,19941,-72
2020-04-14 11:17:54,8.60,8.60,8.60,50.40,912905,32,20275,-71
2020-04-14 11:18:25,8.50,8.50,8.50,50.00,913314,32,20016,-73
2020-04-14 11:18:56,8.50,8.50,8.50,50.00,913551,32,19952,-73
2020-04-14 11:19:26,8.50,8.50,8.50,50.20,912723,32,20613,-72
2020-04-14 11:19:57,8.30,8.30,8.30,50.20,911126,32,20008,-76
2020-04-14 11:20:28,8.30,8.30,8.30,50.30,911793,32,19949,-75
2020-04-14 11:20:59,8.40,8.40,8.40,50.30,913109,32,19978,-72
2020-04-14 11:21:30,8.40,8.40,8.40,50.30,910023,32,20633,-73
2020-04-14 11:22:00,8.40,8.40,8.40,50.20,912458,32,20001,-74
2020-04-14 11:22:31,8.30,8.30,8.30,50.30,911588,32,20578,-74
2020-04-14 11:23:02,8.20,8.20,8.20,50.60,911594,32,19959,-72
2020-04-14 11:23:33,7.90,7.90,7.90,50.90,910255,32,20334,-72
2020-04-14 11:24:04,7.90,7.90,7.90,51.10,913335,32,19941,-72
2020-04-14 11:24:36,7.80,7.80,7.80,51.30,911184,32,19952,-72
2020-04-14 11:25:07,8.00,8.00,8.00,51.80,912465,32,19954,-73
2020-04-14 11:25:38,8.10,8.10,8.10,51.50,911998,32,19974,-73
2020-04-14 11:26:09,8.20,8.20,8.20,51.10,912588,32,19937,-73
2020-04-14 11:26:40,8.30,8.30,8.30,51.20,909743,32,19977,-73
2020-04-14 11:27:10,8.30,8.30,8.30,51.00,910779,32,19964,-73
2020-04-14 11:27:41,8.20,8.20,8.20,50.90,911149,32,20360,-74
2020-04-14 11:28:12,8.10,8.10,8.10,50.90,912014,32,19972,-73
2020-04-14 11:28:43,7.90,7.90,7.90,51.30,909305,32,19966,-74
2020-04-14 11:29:13,7.80,7.80,7.80,51.10,910083,32,19950,-73
2020-04-14 11:29:44,7.60,7.60,7.60,51.20,910848,32,20010,-73
2020-04-14 11:30:15,7.60,7.60,7.60,51.40,912461,32,20021,-73
2020-04-14 11:30:45,7.70,7.70,7.70,51.40,912212,32,20015,-73
2020-04-14 11:31:16,7.90,7.90,7.90,51.30,911604,32,20015,-73
2020-04-14 11:31:46,8.00,8.00,8.00,51.20,910980,32,20288,-73
2020-04-14 11:32:17,8.10,8.10,8.10,51.20,911602,32,20332,-71
2020-04-14 11:33:09,8.20,8.20,8.20,51.10,911252,32,20558,-73
2020-04-14 11:33:39,8.40,8.40,8.40,51.10,910096,32,19956,-73
2020-04-14 11:34:09,8.50,8.50,8.50,50.70,912510,32,19987,-73
2020-04-14 11:34:40,8.40,8.40,8.40,50.70,910964,32,19973,-74
2020-04-14 11:35:10,8.40,8.40,8.40,50.80,911853,32,20678,-73
2020-04-14 11:35:42,8.50,8.50,8.50,50.90,911823,32,20352,-72
2020-04-14 11:36:12,8.40,8.40,8.40,50.70,912448,32,20019,-72
2020-04-14 11:36:43,8.40,8.40,8.40,50.40,911857,32,19965,-74
2020-04-14 11:37:13,8.40,8.40,8.40,50.40,912586,32,19937,-73
2020-04-14 11:37:44,8.30,8.30,8.30,50.40,910348,32,19989,-71
2020-04-14 11:38:14,8.20,8.20,8.20,50.40,911650,32,20000,-75
2020-04-14 11:38:45,8.30,8.30,8.30,50.80,911924,32,20850,-73
2020-04-14 11:39:16,8.30,8.30,8.30,50.70,913667,32,19952,-74
2020-04-14 11:39:46,8.20,8.20,8.20,50.70,911115,32,21161,-73
2020-04-14 11:40:17,8.30,8.30,8.30,50.70,913033,32,20015,-73
2020-04-14 11:40:48,8.40,8.40,8.40,50.60,911348,32,19977,-72
2020-04-14 11:41:18,8.40,8.40,8.40,50.50,910664,32,19961,-72
2020-04-14 11:41:49,8.40,8.40,8.40,50.30,909753,32,20217,-72
2020-04-14 11:42:19,8.30,8.30,8.30,50.40,911596,32,20186,-73
2020-04-14 11:42:50,8.30,8.30,8.30,50.50,912806,32,20000,-73
2020-04-14 11:43:21,8.40,8.40,8.40,50.60,912854,32,19949,-72
2020-04-14 11:43:51,8.40,8.40,8.40,50.90,911016,32,19964,-73
2020-04-14 11:44:24,8.30,8.30,8.30,50.50,913523,32,19995,-72
2020-04-14 11:44:55,8.30,8.30,8.30,50.50,913566,32,20019,-74
2020-04-14 11:45:26,8.30,8.30,8.30,50.30,912999,32,19992,-75
2020-04-14 11:45:57,8.30,8.30,8.30,50.50,911273,32,20006,-73
2020-04-14 11:46:27,8.20,8.20,8.20,50.30,913151,32,20040,-74
2020-04-14 11:46:58,8.20,8.20,8.20,50.40,911115,32,20409,-74
2020-04-14 11:47:29,8.20,8.20,8.20,50.40,910542,32,19975,-73
2020-04-14 11:48:00,8.20,8.20,8.20,50.40,910758,32,19970,-73
2020-04-14 11:48:31,8.20,8.20,8.20,50.50,906173,32,19977,-73
2020-04-14 11:49:02,8.20,8.20,8.20,50.90,908557,32,20486,-73
2020-04-14 11:49:32,8.20,8.20,8.20,50.80,906937,32,20009,-73
2020-04-14 11:50:03,8.20,8.20,8.20,51.20,907748,32,20004,-73
2020-04-14 11:50:33,8.20,8.20,8.20,50.80,910027,32,19968,-73
2020-04-14 11:51:04,8.30,8.30,8.30,50.80,911696,32,19969,-72
2020-04-14 11:51:35,8.40,8.40,8.40,50.70,910166,32,19977,-73
2020-04-14 11:52:05,8.40,8.40,8.40,50.70,911840,32,19989,-72
2020-04-14 11:52:36,8.30,8.30,8.30,50.60,909625,32,20135,-72
2020-04-14 11:53:07,8.20,8.20,8.20,50.70,911687,32,19973,-74
2020-04-14 11:53:37,8.10,8.10,8.10,50.80,908480,32,19973,-72
2020-04-14 11:54:10,8.00,8.00,8.00,51.00,908491,32,20400,-73
2020-04-14 11:54:40,7.90,7.90,7.90,51.10,906311,32,20145,-73
2020-04-14 11:55:11,7.80,7.80,7.80,51.60,907225,32,20309,-74
2020-04-14 11:55:42,7.70,7.70,7.70,51.60,909756,32,20333,-74
2020-04-14 11:56:12,7.80,7.80,7.80,52.00,911300,32,19950,-74
2020-04-14 11:56:43,7.70,7.70,7.70,52.20,909427,32,20698,-74
2020-04-14 11:57:14,7.70,7.70,7.70,52.40,910516,32,19954,-74
2020-04-14 11:57:45,7.70,7.70,7.70,52.30,911597,32,19937,-73
2020-04-14 11:58:15,7.70,7.70,7.70,52.70,907934,32,19950,-73
2020-04-14 11:58:46,7.80,7.80,7.80,53.00,909069,32,19942,-73
2020-04-14 11:59:17,7.80,7.80,7.80,52.90,908615,32,19958,-72
2020-04-14 11:59:47,7.80,7.80,7.80,52.50,908498,32,19950,-72
2020-04-14 12:00:23,7.70,7.70,7.70,52.50,912794,32,20347,-73
2020-04-14 12:00:56,7.70,7.70,7.70,52.70,909124,32,20082,-73
2020-04-14 12:01:28,7.70,7.70,7.70,53.30,910756,32,20004,-73
2020-04-14 12:01:59,7.80,7.80,7.80,53.30,910588,32,19950,-73
2020-04-14 12:02:29,7.70,7.70,7.70,53.00,910450,32,20636,-73
2020-04-14 12:03:00,7.70,7.70,7.70,53.40,913289,32,20111,-73
2020-04-14 12:03:31,7.80,7.80,7.80,53.60,910173,32,20002,-73
2020-04-14 12:04:01,7.90,7.90,7.90,53.00,912005,32,20014,-73
2020-04-14 12:04:32,8.00,8.00,8.00,53.00,909854,32,19957,-74
2020-04-14 12:05:03,8.10,8.10,8.10,52.90,911396,32,20488,-73
2020-04-14 12:05:33,8.00,8.00,8.00,52.60,910464,32,20004,-74
2020-04-14 12:06:04,8.00,8.00,8.00,52.50,912016,32,20409,-73
2020-04-14 12:06:35,7.90,7.90,7.90,52.10,909087,32,20005,-73
2020-04-14 12:07:06,8.00,8.00,8.00,52.10,913170,32,20021,-73
2020-04-14 12:07:36,8.00,8.00,8.00,52.10,910555,32,19945,-72
2020-04-14 12:08:07,8.00,8.00,8.00,52.00,912310,32,20406,-72
2020-04-14 12:08:38,7.90,7.90,7.90,51.90,910091,32,20346,-73
2020-04-14 12:09:08,8.00,8.00,8.00,52.20,911067,32,19929,-72
2020-04-14 12:09:39,8.10,8.10,8.10,52.30,911339,32,19961,-72
2020-04-14 12:10:10,8.10,8.10,8.10,52.20,912099,32,19993,-72
2020-04-14 12:10:41,8.10,8.10,8.10,52.20,910145,32,20730,-72
2020-04-14 12:11:11,8.10,8.10,8.10,52.20,912111,32,19960,-72
2020-04-14 12:11:42,8.00,8.00,8.00,52.30,909913,32,19938,-72
2020-04-14 12:12:12,8.10,8.10,8.10,52.40,911015,32,20159,-71
2020-04-14 12:12:43,8.10,8.10,8.10,52.20,912301,32,20269,-72
2020-04-14 12:13:15,8.00,8.00,8.00,52.00,912090,32,20034,-74
2020-04-14 12:13:46,7.90,7.90,7.90,52.10,910022,32,20001,-73
2020-04-14 12:14:16,7.90,7.90,7.90,52.40,910864,32,19938,-73
2020-04-14 12:14:47,8.00,8.00,8.00,52.30,909057,32,20052,-73
2020-04-14 12:15:18,8.00,8.00,8.00,52.70,913186,32,19967,-72
2020-04-14 12:15:48,8.10,8.10,8.10,52.70,910036,32,19942,-72
2020-04-14 12:16:19,8.10,8.10,8.10,52.70,912014,32,20039,-72
2020-04-14 12:16:50,8.10,8.10,8.10,52.50,910865,32,19961,-73
2020-04-14 12:17:21,8.10,8.10,8.10,52.70,911223,32,19946,-71
2020-04-14 12:17:52,8.20,8.20,8.20,52.20,909616,32,19949,-73
2020-04-14 12:18:23,8.10,8.10,8.10,52.20,911650,32,20057,-74
2020-04-14 12:18:53,8.00,8.00,8.00,52.00,911544,32,19988,-73
2020-04-14 12:19:25,8.10,8.10,8.10,52.00,911728,32,20370,-74
2020-04-14 12:19:56,8.10,8.10,8.10,52.20,910972,32,19978,-73
2020-04-14 12:20:27,8.10,8.10,8.10,51.80,912274,32,20014,-73
2020-04-14 12:20:58,8.10,8.10,8.10,51.80,911511,32,19980,-73
2020-04-14 12:21:28,8.10,8.10,8.10,51.80,910776,32,20049,-73
2020-04-14 12:21:59,8.20,8.20,8.20,51.60,911555,32,19954,-72
2020-04-14 12:22:30,8.20,8.20,8.20,51.60,909196,32,20044,-74
2020-04-14 12:23:01,8.30,8.30,8.30,51.50,912420,32,20152,-73
2020-04-14 12:23:32,8.20,8.20,8.20,51.50,910173,32,19976,-73
2020-04-14 12:24:02,8.30,8.30,8.30,51.70,912322,32,19971,-74
2020-04-14 12:24:33,8.50,8.50,8.50,51.90,910790,32,20477,-73
2020-04-14 12:25:05,8.60,8.60,8.60,52.00,912077,32,20478,-73
2020-04-14 12:25:36,8.60,8.60,8.60,51.70,905512,32,19946,-73
2020-04-14 12:26:06,8.60,8.60,8.60,51.50,908050,32,20306,-72
2020-04-14 12:26:37,8.70,8.70,8.70,51.40,907237,32,19958,-73
2020-04-14 12:27:08,8.50,8.50,8.50,51.10,907188,32,20006,-73
2020-04-14 12:27:38,8.50,8.50,8.50,51.20,906704,32,20316,-73
2020-04-14 12:28:09,8.60,8.60,8.60,51.20,908367,32,19997,-73
2020-04-14 12:28:40,8.70,8.70,8.70,50.80,907947,32,20001,-74
2020-04-14 12:29:10,8.70,8.70,8.70,50.60,908453,32,20328,-73
2020-04-14 12:29:41,8.70,8.70,8.70,50.40,911703,32,20003,-73
2020-04-14 12:30:12,8.70,8.70,8.70,50.40,912056,32,20501,-73
2020-04-14 12:30:42,8.80,8.80,8.80,50.70,912245,32,19961,-73
2020-04-14 12:31:13,8.90,8.90,8.90,50.70,910466,32,19995,-73
2020-04-14 12:31:44,8.80,8.80,8.80,50.20,911770,32,19945,-73
2020-04-14 12:32:15,8.90,8.90,8.90,50.00,911284,32,20007,-73
2020-04-14 12:32:45,8.90,8.90,8.90,50.00,910022,32,19997,-73
2020-04-14 12:33:16,8.90,8.90,8.90,50.00,912106,32,19964,-73
2020-04-14 12:33:47,8.80,8.80,8.80,50.00,911800,32,19954,-71
2020-04-14 12:34:18,8.70,8.70,8.70,49.80,911948,32,20326,-72
2020-04-14 12:34:48,8.50,8.50,8.50,49.90,909882,32,19990,-73
2020-04-14 12:35:19,8.60,8.60,8.60,50.10,911408,32,20060,-71
2020-04-14 12:35:49,8.60,8.60,8.60,50.40,912079,32,19980,-72
2020-04-14 12:36:20,8.70,8.70,8.70,50.50,911317,32,19976,-72
2020-04-14 12:36:51,8.90,8.90,8.90,50.40,912899,32,19956,-72
2020-04-14 12:37:21,8.90,8.90,8.90,50.30,910683,32,20298,-72
2020-04-14 12:37:52,8.80,8.80,8.80,50.10,911501,32,19948,-72
2020-04-14 12:38:23,8.90,8.90,8.90,50.20,911277,32,19946,-73
2020-04-14 12:38:54,9.00,9.00,9.00,50.40,911277,32,19976,-74
2020-04-14 12:39:25,9.10,9.10,9.10,50.30,911666,32,20027,-73
2020-04-14 12:39:56,9.10,9.10,9.10,49.90,910904,32,19977,-72
2020-04-14 12:40:26,9.10,9.10,9.10,50.10,911477,32,19965,-73
2020-04-14 12:40:57,9.00,9.00,9.00,49.60,911644,32,19946,-74
2020-04-14 12:41:28,9.00,9.00,9.00,49.70,911867,32,19970,-74
2020-04-14 12:41:58,9.00,9.00,9.00,49.80,910160,32,19991,-72
2020-04-14 12:42:29,9.00,9.00,9.00,49.90,911684,32,19993,-72
2020-04-14 12:43:00,9.00,9.00,9.00,49.70,908600,32,19938,-73
2020-04-14 12:43:30,9.00,9.00,9.00,49.70,910042,32,20009,-73
2020-04-14 12:44:01,9.00,9.00,9.00,49.80,913423,32,20313,-72
2020-04-14 12:44:31,8.90,8.90,8.90,50.00,909900,32,19983,-73
2020-04-14 12:45:02,9.10,9.10,9.10,50.20,910887,32,20202,-73
2020-04-14 12:45:33,9.20,9.20,9.20,50.20,912071,32,19968,-73
2020-04-14 12:46:04,9.30,9.30,9.30,50.30,911416,32,19960,-73
2020-04-14 12:46:35,9.40,9.40,9.40,50.20,909804,32,20479,-73
2020-04-14 12:47:05,9.30,9.30,9.30,49.70,910875,32,20042,-71
2020-04-14 12:47:36,9.10,9.10,9.10,49.10,911939,32,19997,-73
2020-04-14 12:48:07,8.90,8.90,8.90,49.10,912376,32,19953,-73
2020-04-14 12:48:37,8.80,8.80,8.80,49.30,909640,32,20042,-72
2020-04-14 12:49:08,8.80,8.80,8.80,49.70,913180,32,19973,-73
2020-04-14 12:49:39,8.90,8.90,8.90,49.90,909826,32,20023,-73
2020-04-14 12:50:09,8.90,8.90,8.90,49.90,910895,32,20000,-73
2020-04-14 12:50:40,8.80,8.80,8.80,49.70,910244,32,19949,-73
2020-04-14 12:51:11,8.70,8.70,8.70,50.00,911574,32,19942,-72
2020-04-14 12:51:41,8.50,8.50,8.50,49.90,912045,32,20276,-71
2020-04-14 12:52:12,8.30,8.30,8.30,49.90,911247,32,19945,-74
2020-04-14 12:52:43,8.30,8.30,8.30,50.10,909895,32,20289,-73
2020-04-14 12:53:13,8.20,8.20,8.20,50.10,911109,32,20002,-74
2020-04-14 12:53:44,8.20,8.20,8.20,50.20,909733,32,19958,-74
2020-04-14 12:54:14,8.10,8.10,8.10,50.10,911925,32,20237,-74
2020-04-14 12:54:45,8.00,8.00,8.00,50.20,910628,32,19999,-74
2020-04-14 12:55:16,8.00,8.00,8.00,50.50,910920,32,19992,-75
2020-04-14 12:55:46,8.00,8.00,8.00,50.50,912920,32,19957,-73
2020-04-14 12:56:17,8.00,8.00,8.00,50.50,912542,32,20027,-74
2020-04-14 12:56:48,8.00,8.00,8.00,50.70,909396,32,19985,-73
2020-04-14 12:57:18,8.10,8.10,8.10,51.20,912810,32,20270,-74
2020-04-14 12:57:49,8.20,8.20,8.20,51.10,912478,32,20026,-74
2020-04-14 12:58:20,8.20,8.20,8.20,50.90,910548,32,19986,-73
2020-04-14 12:58:50,8.10,8.10,8.10,50.70,910492,32,19950,-73
2020-04-14 12:59:21,8.20,8.20,8.20,51.00,910959,32,19968,-74
2020-04-14 12:59:52,8.30,8.30,8.30,50.70,910465,32,20301,-74
2020-04-14 13:00:23,8.50,8.50,8.50,50.60,911681,32,19942,-72
2020-04-14 13:00:53,8.60,8.60,8.60,50.30,910624,32,19989,-75
2020-04-14 13:01:24,8.60,8.60,8.60,50.20,910084,32,19942,-72
2020-04-14 13:01:55,8.80,8.80,8.80,50.20,910022,32,20004,-73
2020-04-14 13:02:25,8.90,8.90,8.90,50.00,912690,32,19942,-72
2020-04-14 13:02:56,9.10,9.10,9.10,50.00,910202,32,19973,-74
2020-04-14 13:03:27,9.20,9.20,9.20,49.60,913101,32,20005,-74
2020-04-14 13:03:58,9.00,9.00,9.00,49.60,912648,32,19933,-74
2020-04-14 13:04:28,9.00,9.00,9.00,49.80,910911,32,19985,-72
2020-04-14 13:04:59,9.00,9.00,9.00,49.60,911730,32,19938,-73
2020-04-14 13:05:30,8.80,8.80,8.80,49.50,911455,32,19989,-73
2020-04-14 13:06:00,8.80,8.80,8.80,52.40,913166,32,20272,-73
2020-04-14 13:06:31,8.90,8.90,8.90,51.00,910540,32,20746,-73
2020-04-14 13:07:02,8.80,8.80,8.80,50.30,912751,32,20086,-73
2020-04-14 13:07:32,8.70,8.70,8.70,50.00,909953,32,19946,-73
2020-04-14 13:08:03,8.90,8.90,8.90,50.00,912171,32,19946,-73
2020-04-14 13:08:34,9.00,9.00,9.00,50.00,910976,32,19980,-73
2020-04-14 13:09:04,9.10,9.10,9.10,50.00,911360,32,19997,-73
2020-04-14 13:09:35,9.30,9.30,9.30,50.40,913491,32,19961,-73
2020-04-14 13:10:06,9.30,9.30,9.30,50.80,911520,32,19942,-71
2020-04-14 13:10:36,9.20,9.20,9.20,50.40,911000,32,20001,-71
2020-04-14 13:11:07,9.20,9.20,9.20,50.00,913318,32,20324,-71
2020-04-14 13:11:37,9.10,9.10,9.10,50.40,913423,32,19946,-70
2020-04-14 13:12:08,9.10,9.10,9.10,50.10,913338,32,19949,-71
2020-04-14 13:12:39,9.10,9.10,9.10,50.00,912758,32,19957,-71
2020-04-14 13:13:29,9.10,9.10,9.10,50.00,909334,32,19984,-70
2020-04-14 13:14:09,9.20,9.20,9.20,49.90,913066,32,19957,-70
2020-04-14 13:14:58,9.10,9.10,9.10,50.00,911227,32,19960,-71
2020-04-14 13:15:54,9.00,9.00,9.00,49.80,913429,32,20295,-71
2020-04-14 13:16:39,8.80,8.80,8.80,49.60,911921,32,20015,-70
2020-04-14 13:17:25,8.60,8.60,8.60,49.80,912486,32,20384,-72
2020-04-14 13:18:18,8.50,8.50,8.50,50.30,910464,32,20347,-73
2020-04-14 13:19:08,8.60,8.60,8.60,50.40,912038,32,19941,-73
2020-04-14 13:19:58,8.70,8.70,8.70,50.90,912151,32,20005,-72
2020-04-14 13:20:55,8.90,8.90,8.90,50.50,912055,32,19975,-72
2020-04-14 13:21:34,8.90,8.90,8.90,50.00,909558,32,20000,-71
2020-04-14 13:22:15,9.00,9.00,9.00,49.80,913663,32,19930,-72
2020-04-14 13:23:00,9.00,9.00,9.00,49.70,911297,32,20336,-71
2020-04-14 13:23:31,9.00,9.00,9.00,49.80,909265,32,19957,-71
2020-04-14 13:24:02,9.00,9.00,9.00,49.80,912659,32,19989,-72
2020-04-14 13:24:32,9.00,9.00,9.00,49.80,909990,32,19961,-71
2020-04-14 13:25:04,8.90,8.90,8.90,49.90,913257,32,19950,-71
2020-04-14 13:25:34,8.90,8.90,8.90,49.90,912516,32,19949,-71
2020-04-14 13:26:05,8.80,8.80,8.80,49.90,911475,32,19988,-71
2020-04-14 13:26:36,8.80,8.80,8.80,49.80,911263,32,20041,-71
2020-04-14 13:27:06,8.70,8.70,8.70,49.80,912449,32,19946,-75
2020-04-14 13:27:37,8.70,8.70,8.70,49.90,910716,32,19973,-73
2020-04-14 13:28:08,8.70,8.70,8.70,50.00,911335,32,20612,-71
2020-04-14 13:28:38,8.60,8.60,8.60,50.10,909803,32,19953,-71
2020-04-14 13:29:09,8.50,8.50,8.50,50.20,912179,32,20023,-71
2020-04-14 13:29:40,8.50,8.50,8.50,50.30,909089,32,20005,-71
2020-04-14 13:30:12,8.60,8.60,8.60,50.60,911843,32,19997,-71
2020-04-14 13:30:42,8.60,8.60,8.60,51.50,912290,32,20300,-71
2020-04-14 13:31:13,8.70,8.70,8.70,50.70,908736,32,19926,-71
2020-04-14 13:31:43,8.80,8.80,8.80,50.50,907780,32,20113,-71
2020-04-14 13:32:14,8.90,8.90,8.90,50.50,907613,32,20425,-72
2020-04-14 13:32:45,8.90,8.90,8.90,50.90,906791,32,19956,-72
2020-04-14 13:33:16,9.10,9.10,9.10,50.80,911697,32,19949,-72
2020-04-14 13:33:46,9.30,9.30,9.30,50.50,909360,32,20041,-71
2020-04-14 13:34:17,9.40,9.40,9.40,50.40,913047,32,19941,-71
2020-04-14 13:34:48,9.60,9.60,9.60,51.30,911937,32,20001,-74
2020-04-14 13:35:19,9.70,9.70,9.70,50.50,911661,32,19965,-72
2020-04-14 13:35:49,9.80,9.80,9.80,50.30,909008,32,19969,-71
2020-04-14 13:36:20,9.90,9.90,9.90,49.80,912756,32,20068,-72
2020-04-14 13:36:50,9.80,9.80,9.80,49.40,913027,32,19984,-71
2020-04-14 13:37:21,9.40,9.40,9.40,49.10,913110,32,19933,-71
2020-04-14 13:37:52,9.50,9.50,9.50,49.30,911962,32,20013,-72
2020-04-14 13:38:22,9.50,9.50,9.50,49.30,911736,32,19929,-72
2020-04-14 13:38:53,9.60,9.60,9.60,49.60,911497,32,19970,-72
2020-04-14 13:39:24,9.70,9.70,9.70,49.80,912541,32,20241,-72
2020-04-14 13:39:54,9.60,9.60,9.60,49.60,913766,32,19954,-72
2020-04-14 13:40:25,9.40,9.40,9.40,49.60,911082,32,19958,-72
2020-04-14 13:40:55,9.20,9.20,9.20,49.60,909706,32,19968,-71
2020-04-14 13:41:26,9.40,9.40,9.40,49.80,911197,32,19957,-72
2020-04-14 13:41:57,9.30,9.30,9.30,49.60,911169,32,19997,-71
2020-04-14 13:42:28,9.40,9.40,9.40,49.60,907729,32,19950,-73
2020-04-14 13:42:58,9.50,9.50,9.50,49.50,909238,32,21851,-71
2020-04-14 13:43:29,9.40,9.40,9.40,49.30,907246,32,19946,-71
2020-04-14 13:44:00,9.40,9.40,9.40,49.30,907885,32,19945,-71
2020-04-14 13:44:30,9.40,9.40,9.40,49.30,912027,32,20001,-71
2020-04-14 13:45:02,9.50,9.50,9.50,49.30,910108,32,19942,-71
2020-04-14 13:45:33,9.50,9.50,9.50,49.30,909304,32,19976,-71
2020-04-14 13:46:03,9.40,9.40,9.40,49.50,907146,32,19938,-72
2020-04-14 13:46:34,9.50,9.50,9.50,49.80,904234,32,20067,-72
2020-04-14 13:47:05,9.60,9.60,9.60,49.60,904994,32,20014,-72
2020-04-14 13:47:36,9.60,9.60,9.60,49.50,906558,32,19942,-71
2020-04-14 13:48:07,9.60,9.60,9.60,49.20,909776,32,20339,-72
2020-04-14 13:48:38,9.50,9.50,9.50,49.10,912360,32,19997,-72
2020-04-14 13:49:08,9.50,9.50,9.50,49.10,911091,32,19989,-72
2020-04-14 13:49:39,9.30,9.30,9.30,49.10,912960,32,20193,-73
2020-04-14 13:50:09,9.30,9.30,9.30,49.10,912140,32,19953,-72
2020-04-14 13:50:40,9.30,9.30,9.30,49.10,909776,32,19945,-73
2020-04-14 13:51:11,9.30,9.30,9.30,49.20,912213,32,20354,-73
2020-04-14 13:51:41,9.30,9.30,9.30,49.70,912352,32,19970,-72
2020-04-14 13:52:12,9.30,9.30,9.30,50.40,912453,32,19953,-72
2020-04-14 13:53:24,9.40,9.40,9.40,50.20,910889,32,19987,-72
2020-04-14 13:53:55,9.50,9.50,9.50,50.30,903130,32,20422,-72
2020-04-14 13:54:26,9.40,9.40,9.40,49.20,912233,32,19954,-72
2020-04-14 13:54:56,9.40,9.40,9.40,49.30,910867,32,19951,-72
2020-04-14 13:55:27,9.40,9.40,9.40,49.30,909973,32,20272,-73
2020-04-14 13:55:58,9.50,9.50,9.50,49.50,912954,32,19978,-71
2020-04-14 13:56:28,9.50,9.50,9.50,49.40,912738,32,19938,-72
2020-04-14 13:56:59,9.60,9.60,9.60,49.50,912238,32,19989,-71
2020-04-14 13:57:30,9.60,9.60,9.60,49.30,910700,32,20092,-73
2020-04-14 13:58:01,9.60,9.60,9.60,49.40,912096,32,19949,-73
2020-04-14 13:58:31,9.70,9.70,9.70,49.30,909513,32,20016,-72
2020-04-14 13:59:05,9.50,9.50,9.50,49.50,912951,32,19968,-71
2020-04-14 13:59:36,9.40,9.40,9.40,49.50,911891,32,20317,-73
2020-04-14 14:00:06,9.30,9.30,9.30,49.80,912367,32,19997,-71
2020-04-14 14:00:37,9.40,9.40,9.40,49.70,913732,32,19942,-72
2020-04-14 14:01:08,9.40,9.40,9.40,49.60,912990,32,20592,-71
2020-04-14 14:01:39,9.30,9.30,9.30,49.80,910349,32,20372,-71
2020-04-14 14:02:09,9.40,9.40,9.40,50.00,911030,32,19950,-71
2020-04-14 14:02:40,9.70,9.70,9.70,50.40,912789,32,19945,-71
2020-04-14 14:03:11,9.80,9.80,9.80,50.10,911624,32,20374,-71
2020-04-14 14:03:42,9.90,9.90,9.90,49.80,912694,32,19979,-72
2020-04-14 14:04:12,10.00,10.00,10.00,49.60,912315,32,19965,-70
2020-04-14 14:04:43,9.90,9.90,9.90,49.30,909441,32,20329,-72
2020-04-14 14:05:14,9.80,9.80,9.80,49.70,911484,32,19929,-72
2020-04-14 14:05:46,9.90,9.90,9.90,49.60,911056,32,20045,-72
2020-04-14 14:06:16,9.80,9.80,9.80,49.30,913178,32,19977,-72
2020-04-14 14:06:47,10.00,10.00,10.00,49.50,909408,32,19992,-72
2020-04-14 14:07:17,10.00,10.00,10.00,49.50,911028,32,20005,-71
2020-04-14 14:07:48,10.10,10.10,10.10,49.50,911234,32,20326,-71
2020-04-14 14:08:19,10.00,10.00,10.00,49.40,911888,32,19992,-71
2020-04-14 14:08:49,10.10,10.10,10.10,49.20,911260,32,19937,-71
2020-04-14 14:09:21,10.00,10.00,10.00,48.60,911345,32,20424,-72
2020-04-14 14:09:52,10.00,10.00,10.00,48.40,911480,32,19979,-71
2020-04-14 14:10:22,9.80,9.80,9.80,48.20,912887,32,19989,-72
2020-04-14 14:10:53,9.80,9.80,9.80,48.40,911345,32,20304,-72
2020-04-14 14:11:24,9.90,9.90,9.90,48.60,912252,32,20050,-71
2020-04-14 14:11:54,9.90,9.90,9.90,48.60,910055,32,19969,-71
2020-04-14 14:12:25,9.70,9.70,9.70,48.80,912153,32,19991,-72
2020-04-14 14:12:56,9.80,9.80,9.80,49.00,910573,32,20030,-72
2020-04-14 14:13:27,9.80,9.80,9.80,49.00,910561,32,19946,-71
2020-04-14 14:13:57,9.80,9.80,9.80,48.90,912527,32,19973,-72
2020-04-14 14:14:28,9.90,9.90,9.90,48.90,910767,32,20020,-71
2020-04-14 14:14:59,10.00,10.00,10.00,49.00,911245,32,21414,-71
2020-04-14 14:15:29,10.10,10.10,10.10,49.10,911398,32,19989,-72
2020-04-14 14:16:00,10.00,10.00,10.00,49.00,910043,32,20020,-72
2020-04-14 14:16:30,10.20,10.20,10.20,49.30,909310,32,19994,-72
2020-04-14 14:17:01,9.90,9.90,9.90,49.20,911564,32,20032,-72
2020-04-14 14:17:32,9.90,9.90,9.90,49.50,911033,32,19950,-71
2020-04-14 14:18:02,9.80,9.80,9.80,49.30,912385,32,20397,-70
2020-04-14 14:18:33,9.80,9.80,9.80,49.30,911314,32,19946,-71
2020-04-14 14:19:04,9.90,9.90,9.90,49.40,912987,32,19949,-71
2020-04-14 14:19:35,9.80,9.80,9.80,49.30,911669,32,19953,-71
2020-04-14 14:20:05,9.70,9.70,9.70,49.10,912378,32,19986,-72
2020-04-14 14:20:36,9.50,9.50,9.50,49.20,910121,32,20020,-72
2020-04-14 14:21:07,9.40,9.40,9.40,49.20,912660,32,19946,-72
2020-04-14 14:21:37,9.30,9.30,9.30,49.50,912037,32,19952,-71
2020-04-14 14:22:08,9.20,9.20,9.20,49.50,911840,32,19969,-71
2020-04-14 14:22:39,9.10,9.10,9.10,49.50,909835,32,20013,-70
2020-04-14 14:23:09,9.00,9.00,9.00,49.60,909449,32,20230,-72
2020-04-14 14:23:40,8.90,8.90,8.90,49.70,911983,32,20351,-72
2020-04-14 14:24:10,8.90,8.90,8.90,50.10,913027,32,20360,-73
2020-04-14 14:24:41,8.70,8.70,8.70,49.70,910801,32,19972,-71
2020-04-14 14:25:12,8.60,8.60,8.60,49.60,912392,32,20000,-73
2020-04-14 14:25:42,8.60,8.60,8.60,50.00,911955,32,19969,-72
2020-04-14 14:26:13,8.60,8.60,8.60,50.10,912060,32,21286,-73
2020-04-14 14:26:44,8.60,8.60,8.60,50.20,911530,32,19984,-73
2020-04-14 14:27:14,8.70,8.70,8.70,50.30,912974,32,20292,-71
2020-04-14 14:27:45,8.70,8.70,8.70,50.30,910847,32,19950,-71
2020-04-14 14:28:16,8.80,8.80,8.80,50.30,911552,32,19960,-71
2020-04-14 14:28:46,8.90,8.90,8.90,50.10,909386,32,20058,-71
2020-04-14 14:29:17,8.70,8.70,8.70,50.00,910520,32,19946,-72
2020-04-14 14:29:48,8.80,8.80,8.80,50.10,909582,32,20003,-72
2020-04-14 14:30:18,8.80,8.80,8.80,50.30,911939,32,20277,-71
2020-04-14 14:30:49,8.80,8.80,8.80,50.70,911171,32,19987,-72
2020-04-14 14:31:19,8.90,8.90,8.90,51.40,911100,32,20048,-72
2020-04-14 14:31:50,9.00,9.00,9.00,51.10,909641,32,20322,-72
2020-04-14 14:32:21,9.10,9.10,9.10,51.00,912880,32,19968,-72
2020-04-14 14:32:51,9.00,9.00,9.00,50.30,906704,32,19942,-71
2020-04-14 14:33:22,9.00,9.00,9.00,50.40,909599,32,19969,-73
2020-04-14 14:33:52,9.10,9.10,9.10,50.90,905568,32,20371,-71
2020-04-14 14:34:23,9.10,9.10,9.10,50.90,909025,32,20364,-72
2020-04-14 14:34:53,9.10,9.10,9.10,50.50,909158,32,19997,-71
2020-04-14 14:35:24,8.90,8.90,8.90,51.00,911031,32,20041,-71
2020-04-14 14:35:55,9.00,9.00,9.00,50.60,910975,32,20624,-72
2020-04-14 14:36:25,9.00,9.00,9.00,50.50,912330,32,19937,-72
2020-04-14 14:36:56,9.20,9.20,9.20,50.30,910082,32,19953,-72
2020-04-14 14:37:27,9.30,9.30,9.30,50.10,910446,32,19998,-72
2020-04-14 14:37:57,9.40,9.40,9.40,49.90,912085,32,20017,-72
2020-04-14 14:38:28,9.30,9.30,9.30,49.60,910164,32,20012,-72
2020-04-14 14:38:58,9.40,9.40,9.40,49.50,911717,32,19950,-72
2020-04-14 14:39:29,9.40,9.40,9.40,49.50,909612,32,19981,-72
2020-04-14 14:40:00,9.40,9.40,9.40,49.40,909846,32,19977,-72
2020-04-14 14:40:30,9.40,9.40,9.40,49.60,907695,32,20057,-72
2020-04-14 14:41:01,9.40,9.40,9.40,49.50,909559,32,19969,-72
2020-04-14 14:41:32,9.40,9.40,9.40,49.60,907262,32,20266,-72
2020-04-14 14:42:02,9.50,9.50,9.50,49.70,911154,32,19977,-71
2020-04-14 14:42:33,9.60,9.60,9.60,49.70,909945,32,19945,-71
2020-04-14 14:43:03,9.70,9.70,9.70,49.70,911902,32,19994,-71
2020-04-14 14:43:34,9.70,9.70,9.70,49.50,908771,32,19969,-71
2020-04-14 14:44:05,9.60,9.60,9.60,49.30,912688,32,19942,-71
2020-04-14 14:44:35,9.60,9.60,9.60,49.30,909192,32,19967,-72
2020-04-14 14:45:06,9.50,9.50,9.50,49.30,913484,32,20371,-71
2020-04-14 14:45:37,9.40,9.40,9.40,49.20,912284,32,20635,-71
2020-04-14 14:46:07,9.40,9.40,9.40,49.20,913494,32,19949,-71
2020-04-14 14:46:38,9.30,9.30,9.30,49.30,912253,32,20343,-71
2020-04-14 14:47:09,9.20,9.20,9.20,49.30,912146,32,20730,-72
2020-04-14 14:47:39,9.20,9.20,9.20,49.50,910074,32,19945,-71
2020-04-14 14:48:10,9.20,9.20,9.20,49.50,913043,32,20256,-71
2020-04-14 14:48:41,9.20,9.20,9.20,49.60,909784,32,20743,-71
2020-04-14 14:49:11,9.30,9.30,9.30,49.60,911454,32,20423,-71
2020-04-14 14:49:42,9.20,9.20,9.20,49.60,909257,32,19991,-71
2020-04-14 14:50:12,9.20,9.20,9.20,49.60,912155,32,20381,-71
2020-04-14 14:50:43,9.20,9.20,9.20,49.50,910481,32,19941,-71
2020-04-14 14:51:14,9.20,9.20,9.20,49.60,910710,32,19953,-72
2020-04-14 14:51:44,9.10,9.10,9.10,49.60,911184,32,20299,-72
2020-04-14 14:52:15,9.20,9.20,9.20,49.80,912528,32,19956,-72
2020-04-14 14:52:46,9.10,9.10,9.10,49.70,910132,32,19934,-72
2020-04-14 14:53:20,9.10,9.10,9.10,49.60,912653,32,19942,-71
2020-04-14 14:53:59,9.10,9.10,9.10,49.70,910067,32,19965,-72
2020-04-14 14:54:31,9.00,9.00,9.00,49.40,910746,32,20331,-71
2020-04-14 14:55:02,9.00,9.00,9.00,49.50,910064,32,19997,-72
2020-04-14 14:55:32,8.80,8.80,8.80,49.40,909646,32,20298,-71
2020-04-14 14:56:06,8.80,8.80,8.80,49.50,912332,32,19992,-72
2020-04-14 14:56:36,8.80,8.80,8.80,49.50,911020,32,20388,-72
2020-04-14 14:57:07,8.80,8.80,8.80,49.70,912806,32,19945,-71
2020-04-14 14:57:38,8.70,8.70,8.70,49.60,910679,32,19949,-72
2020-04-14 14:58:09,8.60,8.60,8.60,49.70,913291,32,19997,-72
2020-04-14 14:58:39,8.60,8.60,8.60,49.90,909178,32,19953,-72
2020-04-14 14:59:10,8.50,8.50,8.50,50.00,911724,32,19997,-72
2020-04-14 14:59:41,8.70,8.70,8.70,50.20,911149,32,19956,-72
2020-04-14 15:00:18,8.70,8.70,8.70,50.20,912497,32,19964,-71
2020-04-14 15:00:49,8.60,8.60,8.60,50.20,912230,32,20049,-72
2020-04-14 15:01:21,8.60,8.60,8.60,50.40,912082,32,20047,-72
2020-04-14 15:01:56,8.60,8.60,8.60,50.30,912574,32,19997,-72
2020-04-14 15:02:27,8.60,8.60,8.60,50.30,910584,32,20285,-71
2020-04-14 15:02:57,8.70,8.70,8.70,50.30,909992,32,20032,-71
2020-04-14 15:03:28,8.60,8.60,8.60,50.30,912570,32,19969,-72
2020-04-14 15:04:01,8.60,8.60,8.60,50.20,912144,32,19985,-72
2020-04-14 15:04:33,8.40,8.40,8.40,50.10,910408,32,19950,-72
2020-04-14 15:05:04,8.30,8.30,8.30,50.40,911428,32,19985,-72
2020-04-14 15:05:34,8.30,8.30,8.30,51.10,910277,32,20316,-73
2020-04-14 15:06:06,8.40,8.40,8.40,50.80,912319,32,20007,-73
2020-04-14 15:06:36,8.40,8.40,8.40,50.70,910526,32,19967,-72
2020-04-14 15:07:08,8.50,8.50,8.50,50.60,912219,32,19968,-71
2020-04-14 15:07:39,8.60,8.60,8.60,50.60,909406,32,20015,-71
2020-04-14 15:08:10,8.60,8.60,8.60,50.70,909318,32,20386,-72
2020-04-14 15:08:40,8.70,8.70,8.70,51.00,907730,32,19998,-72
2020-04-14 15:09:30,8.70,8.70,8.70,50.80,909504,32,19949,-71
2020-04-14 15:10:02,8.70,8.70,8.70,50.30,911298,32,19965,-72
2020-04-14 15:10:32,8.80,8.80,8.80,50.30,909859,32,21292,-72
2020-04-14 15:11:03,8.80,8.80,8.80,50.30,911658,32,19978,-71
2020-04-14 15:13:00,8.50,8.50,8.50,49.90,908554,32,20719,-72
2020-04-14 15:13:31,8.40,8.40,8.40,50.40,911250,32,19981,-72
2020-04-14 15:14:02,8.40,8.40,8.40,50.40,912242,32,20053,-73
2020-04-14 15:14:32,8.40,8.40,8.40,50.60,909496,32,20398,-73
2020-04-14 15:15:04,8.40,8.40,8.40,50.30,912240,32,20120,-73
2020-04-14 15:15:35,8.40,8.40,8.40,50.30,908898,32,20359,-73
2020-04-14 15:16:06,8.40,8.40,8.40,50.40,912747,32,20000,-72
2020-04-14 15:16:36,8.40,8.40,8.40,50.60,910002,32,19970,-72
2020-04-14 15:17:07,8.40,8.40,8.40,50.30,910795,32,19953,-71
2020-04-14 15:17:38,8.50,8.50,8.50,50.20,909758,32,20016,-72
2020-04-14 15:18:09,8.50,8.50,8.50,50.10,911133,32,19944,-72
2020-04-14 15:18:40,8.40,8.40,8.40,50.10,909909,32,19968,-72
2020-04-14 15:19:11,8.40,8.40,8.40,50.20,911140,32,19997,-72
2020-04-14 15:19:41,8.50,8.50,8.50,50.40,905994,32,20012,-72
2020-04-14 15:20:12,8.60,8.60,8.60,50.30,908164,32,20319,-71
2020-04-14 15:20:42,8.50,8.50,8.50,50.00,906178,32,19953,-75
2020-04-14 15:21:13,8.30,8.30,8.30,49.80,908825,32,20025,-72
2020-04-14 15:21:44,8.30,8.30,8.30,50.10,907112,32,19957,-72
2020-04-14 15:22:14,8.30,8.30,8.30,50.10,909421,32,20351,-72
2020-04-14 15:22:45,8.10,8.10,8.10,50.20,906377,32,20040,-72
2020-04-14 15:23:16,8.10,8.10,8.10,50.60,908454,32,20009,-72
2020-04-14 15:23:46,8.10,8.10,8.10,50.60,910837,32,20008,-72
2020-04-14 15:24:18,8.10,8.10,8.10,50.40,911328,32,19969,-73
2020-04-14 15:24:48,8.20,8.20,8.20,50.50,910822,32,20055,-73
2020-04-14 15:25:19,8.30,8.30,8.30,50.50,912230,32,20440,-73
2020-04-14 15:25:50,8.20,8.20,8.20,50.30,909410,32,19950,-73
2020-04-14 15:26:21,8.20,8.20,8.20,50.30,910793,32,19981,-73
2020-04-14 15:26:52,8.20,8.20,8.20,50.30,909979,32,20017,-72
2020-04-14 15:27:22,8.10,8.10,8.10,50.20,912564,32,19945,-72
2020-04-14 15:27:53,8.10,8.10,8.10,50.30,910131,32,19949,-72
2020-04-14 15:28:24,8.10,8.10,8.10,50.30,912221,32,20206,-71
2020-04-14 15:28:54,8.20,8.20,8.20,50.40,909364,32,19997,-72
2020-04-14 15:29:25,8.30,8.30,8.30,50.40,911920,32,20034,-72
2020-04-14 15:29:56,8.20,8.20,8.20,50.50,910308,32,20005,-71
2020-04-14 15:30:26,8.20,8.20,8.20,50.40,912401,32,20796,-73
2020-04-14 15:30:57,8.10,8.10,8.10,50.40,911783,32,20211,-72
2020-04-14 15:31:28,8.00,8.00,8.00,50.50,910859,32,20016,-73
2020-04-14 15:31:58,7.90,7.90,7.90,50.60,912166,32,19948,-71
2020-04-14 15:32:29,8.00,8.00,8.00,50.60,910892,32,19973,-72
2020-04-14 15:33:00,8.10,8.10,8.10,50.70,912409,32,19956,-71
2020-04-14 15:33:31,8.00,8.00,8.00,50.60,909186,32,19955,-72
2020-04-14 15:34:01,8.00,8.00,8.00,50.80,912118,32,19988,-72
2020-04-14 15:34:32,8.00,8.00,8.00,50.70,908457,32,19979,-72
2020-04-14 15:35:03,8.00,8.00,8.00,50.50,913097,32,19945,-73
2020-04-14 15:35:33,8.10,8.10,8.10,50.40,910933,32,20276,-71
2020-04-14 15:36:04,8.00,8.00,8.00,50.40,911826,32,19968,-71
2020-04-14 15:36:34,7.90,7.90,7.90,50.60,909957,32,19973,-71
2020-04-14 15:37:05,7.90,7.90,7.90,50.60,912218,32,20310,-71
2020-04-14 15:37:36,7.90,7.90,7.90,50.60,908476,32,19965,-73
2020-04-14 15:38:07,8.00,8.00,8.00,50.70,912773,32,19938,-72
2020-04-14 15:38:37,8.00,8.00,8.00,50.60,911188,32,20608,-71
2020-04-14 15:39:08,8.00,8.00,8.00,50.60,911515,32,19964,-71
2020-04-14 15:39:39,8.10,8.10,8.10,50.70,912244,32,19949,-71
2020-04-14 15:40:10,8.20,8.20,8.20,50.80,912830,32,19958,-72
2020-04-14 15:40:40,8.20,8.20,8.20,50.60,911732,32,19993,-72
2020-04-14 15:41:11,8.10,8.10,8.10,50.60,912240,32,19988,-70
2020-04-14 15:41:42,8.10,8.10,8.10,50.80,910459,32,19991,-73
2020-04-14 15:42:13,8.10,8.10,8.10,50.80,912242,32,19947,-71
2020-04-14 15:42:43,8.10,8.10,8.10,50.80,909761,32,19965,-72
2020-04-14 15:43:14,8.00,8.00,8.00,50.80,913041,32,20031,-72
2020-04-14 15:43:45,8.00,8.00,8.00,50.80,909815,32,20620,-71
2020-04-14 15:44:15,8.10,8.10,8.10,50.80,911742,32,19957,-72
2020-04-14 15:44:46,8.10,8.10,8.10,50.80,911267,32,20014,-72
2020-04-14 15:45:17,8.10,8.10,8.10,50.70,912268,32,20022,-72
2020-04-14 15:45:47,8.00,8.00,8.00,50.60,910380,32,19978,-71
2020-04-14 15:46:18,7.90,7.90,7.90,50.60,912319,32,19941,-71
2020-04-14 15:46:48,7.90,7.90,7.90,50.80,910569,32,19961,-72
2020-04-14 15:47:19,7.90,7.90,7.90,50.80,913577,32,20143,-72
2020-04-14 15:47:50,7.80,7.80,7.80,50.70,909798,32,19969,-72
2020-04-14 15:48:21,7.70,7.70,7.70,50.70,910941,32,19996,-72
2020-04-14 15:48:52,7.70,7.70,7.70,51.00,908002,32,19942,-71
2020-04-14 15:49:23,7.80,7.80,7.80,51.70,906803,32,19970,-71
2020-04-14 15:49:53,7.80,7.80,7.80,51.40,908187,32,20367,-71
2020-04-14 15:50:24,7.70,7.70,7.70,51.30,907656,32,19950,-73
2020-04-14 15:50:54,7.70,7.70,7.70,51.20,912439,32,19980,-73
2020-04-14 15:51:25,7.70,7.70,7.70,51.80,912241,32,20421,-73
2020-04-14 15:51:56,7.70,7.70,7.70,51.40,910758,32,20007,-72
2020-04-14 15:52:26,7.70,7.70,7.70,51.00,912972,32,20338,-75
2020-04-14 15:52:57,7.80,7.80,7.80,50.90,911917,32,19930,-73
2020-04-14 15:53:29,7.90,7.90,7.90,50.90,912030,32,20276,-73
2020-04-14 15:54:00,7.90,7.90,7.90,50.70,910257,32,20008,-73
2020-04-14 15:54:31,7.90,7.90,7.90,50.80,912798,32,19988,-73
2020-04-14 15:55:02,7.80,7.80,7.80,50.60,908232,32,20288,-73
2020-04-14 15:55:40,7.80,7.80,7.80,50.60,906284,32,19969,-73
2020-04-14 15:56:10,7.70,7.70,7.70,50.50,908472,32,20341,-73
2020-04-14 15:56:41,7.70,7.70,7.70,53.10,906819,32,19962,-72
2020-04-14 15:57:12,7.70,7.70,7.70,57.30,912045,32,19961,-70
2020-04-14 15:57:43,8.00,8.00,8.00,58.00,910517,32,19942,-72
2020-04-14 15:58:13,8.00,8.00,8.00,55.90,912818,32,19953,-73
2020-04-14 15:58:44,8.10,8.10,8.10,53.10,910541,32,19949,-73
2020-04-14 15:59:14,8.10,8.10,8.10,52.30,912948,32,19960,-72
2020-04-14 15:59:45,8.00,8.00,8.00,51.30,911063,32,20041,-72
2020-04-14 16:00:15,8.00,8.00,8.00,51.10,912535,32,20362,-74
2020-04-14 16:00:46,8.00,8.00,8.00,50.90,912492,32,19980,-74
2020-04-14 16:01:17,7.90,7.90,7.90,51.30,912973,32,20005,-74
2020-04-14 16:01:48,8.00,8.00,8.00,51.00,912383,32,19990,-73
2020-04-14 16:02:18,8.00,8.00,8.00,52.90,912737,32,20526,-74
2020-04-14 16:02:49,8.00,8.00,8.00,51.60,913180,32,20010,-75
2020-04-14 16:03:19,7.90,7.90,7.90,51.10,912188,32,19956,-74
2020-04-14 16:03:50,7.90,7.90,7.90,51.00,911527,32,19972,-74
2020-04-14 16:04:21,7.90,7.90,7.90,51.20,913369,32,19982,-74
2020-04-14 16:04:52,7.80,7.80,7.80,51.70,912507,32,19983,-75
2020-04-14 16:05:22,7.70,7.70,7.70,51.70,912104,32,19978,-75
2020-04-14 16:05:53,7.90,7.90,7.90,53.70,911718,32,19968,-74
2020-04-14 16:06:24,7.90,7.90,7.90,52.10,910932,32,19996,-75
2020-04-14 16:06:54,7.90,7.90,7.90,51.10,910040,32,20332,-73
2020-04-14 16:07:25,7.90,7.90,7.90,51.70,911023,32,20296,-73
2020-04-14 16:07:55,7.90,7.90,7.90,51.30,911037,32,19949,-73
2020-04-14 16:08:26,7.90,7.90,7.90,50.90,912779,32,19929,-73
2020-04-14 16:08:57,7.90,7.90,7.90,50.70,906560,32,20312,-72
2020-04-14 16:09:28,7.90,7.90,7.90,52.70,907610,32,20025,-72
2020-04-14 16:09:58,7.90,7.90,7.90,51.80,907365,32,20026,-73
2020-04-14 16:10:29,7.80,7.80,7.80,51.30,906496,32,19969,-75
2020-04-14 16:11:00,7.80,7.80,7.80,51.20,913095,32,19953,-73
2020-04-14 16:11:30,7.70,7.70,7.70,51.10,909070,32,20045,-73
2020-04-14 16:12:01,7.80,7.80,7.80,51.50,912777,32,20036,-72
2020-04-14 16:12:31,7.90,7.90,7.90,51.00,910496,32,19960,-75
2020-04-14 16:13:02,7.80,7.80,7.80,50.80,911087,32,19969,-75
2020-04-14 16:13:33,7.80,7.80,7.80,50.90,910114,32,20607,-75
2020-04-14 16:14:03,7.80,7.80,7.80,50.80,909085,32,19979,-75
2020-04-14 16:14:34,7.80,7.80,7.80,50.80,910093,32,20372,-74
2020-04-14 16:15:05,7.90,7.90,7.90,50.80,912283,32,19930,-73
2020-04-14 16:15:36,7.90,7.90,7.90,50.70,908917,32,19950,-73
2020-04-14 16:16:06,7.90,7.90,7.90,50.80,904008,32,19966,-73
2020-04-14 16:16:37,7.90,7.90,7.90,50.70,904050,32,20262,-74
2020-04-14 16:17:08,7.90,7.90,7.90,50.70,905838,32,20498,-74
2020-04-14 16:17:38,7.90,7.90,7.90,50.70,903221,32,19946,-75
2020-04-14 16:18:09,8.00,8.00,8.00,50.90,910335,32,19946,-75
2020-04-14 16:18:39,8.00,8.00,8.00,51.20,911175,32,19989,-75
2020-04-14 16:19:10,8.10,8.10,8.10,51.30,912216,32,20400,-75
2020-04-14 16:19:41,8.00,8.00,8.00,51.00,909859,32,19977,-75
2020-04-14 16:20:11,8.10,8.10,8.10,51.00,910652,32,19958,-74
2020-04-14 16:20:42,8.10,8.10,8.10,51.00,912592,32,19959,-74
2020-04-14 16:21:13,8.10,8.10,8.10,51.00,912837,32,19991,-74
2020-04-14 16:21:43,8.10,8.10,8.10,50.90,911261,32,20238,-75
2020-04-14 16:22:14,8.10,8.10,8.10,50.90,912300,32,19953,-74
2020-04-14 16:22:44,8.10,8.10,8.10,50.90,910508,32,19977,-74
2020-04-14 16:23:15,8.10,8.10,8.10,51.00,912224,32,19994,-74
2020-04-14 16:23:46,8.10,8.10,8.10,51.20,910547,32,20004,-74
2020-04-14 16:24:16,8.10,8.10,8.10,51.40,908741,32,20017,-75
2020-04-14 16:24:47,8.00,8.00,8.00,51.50,910131,32,19957,-75
2020-04-14 16:25:17,8.00,8.00,8.00,51.80,913198,32,19952,-74
2020-04-14 16:25:48,8.00,8.00,8.00,52.10,912196,32,20001,-73
2020-04-14 16:26:19,7.90,7.90,7.90,52.20,912353,32,20627,-75
2020-04-14 16:26:49,7.90,7.90,7.90,52.80,910970,32,20260,-74
2020-04-14 16:27:20,7.90,7.90,7.90,52.70,910016,32,19957,-75
2020-04-14 16:27:50,7.90,7.90,7.90,52.50,911339,32,19969,-74
2020-04-14 16:28:21,7.90,7.90,7.90,52.30,912732,32,19942,-73
2020-04-14 16:28:52,8.00,8.00,8.00,52.50,910639,32,19991,-75
2020-04-14 16:29:22,7.90,7.90,7.90,52.40,912488,32,19993,-75
2020-04-14 16:29:53,8.00,8.00,8.00,52.20,912122,32,20304,-75
2020-04-14 16:30:23,7.90,7.90,7.90,52.10,913112,32,20090,-75
2020-04-14 16:30:54,7.90,7.90,7.90,51.80,910862,32,20307,-75
2020-04-14 16:31:25,7.70,7.70,7.70,51.80,912490,32,19958,-75
2020-04-14 16:31:55,7.60,7.60,7.60,51.90,911930,32,19965,-74
2020-04-14 16:32:26,7.50,7.50,7.50,52.20,912297,32,19975,-77
2020-04-14 16:32:56,7.60,7.60,7.60,52.40,910692,32,19971,-75
2020-04-14 16:33:27,7.60,7.60,7.60,52.20,912912,32,19988,-75
2020-04-14 16:33:58,7.60,7.60,7.60,52.20,911676,32,20025,-76
2020-04-14 16:34:28,7.50,7.50,7.50,52.10,909660,32,20006,-75
2020-04-14 16:34:59,7.50,7.50,7.50,52.10,913042,32,19979,-77
2020-04-14 16:35:29,7.50,7.50,7.50,52.20,910437,32,20599,-75
2020-04-14 16:36:00,7.50,7.50,7.50,52.30,912721,32,19973,-75
2020-04-14 16:36:31,7.50,7.50,7.50,52.30,909627,32,20005,-74
2020-04-14 16:37:02,7.50,7.50,7.50,52.20,911249,32,19981,-74
2020-04-14 16:37:32,7.50,7.50,7.50,52.30,909806,32,19945,-74
2020-04-14 16:38:03,7.50,7.50,7.50,52.30,911348,32,19946,-73
2020-04-14 16:38:34,7.60,7.60,7.60,52.40,909245,32,20333,-74
2020-04-14 16:39:04,7.60,7.60,7.60,52.30,910906,32,19944,-74
2020-04-14 16:39:35,7.60,7.60,7.60,52.30,909426,32,19980,-74
2020-04-14 16:40:07,7.60,7.60,7.60,52.20,912511,32,19930,-76
2020-04-14 16:40:37,7.50,7.50,7.50,52.10,909568,32,20280,-74
2020-04-14 16:41:08,7.50,7.50,7.50,52.30,912129,32,19946,-74
2020-04-14 16:41:38,7.50,7.50,7.50,52.40,910101,32,20078,-75
2020-04-14 16:42:09,7.50,7.50,7.50,52.40,911542,32,20022,-74
2020-04-14 16:42:40,7.50,7.50,7.50,52.40,910747,32,20375,-75
2020-04-14 16:43:10,7.50,7.50,7.50,52.60,910727,32,20062,-74
2020-04-14 16:43:41,7.50,7.50,7.50,52.50,911961,32,19985,-75
2020-04-14 16:44:11,7.50,7.50,7.50,52.50,911901,32,19979,-74
2020-04-14 16:44:42,7.50,7.50,7.50,52.50,910387,32,20018,-74
2020-04-14 16:45:13,7.50,7.50,7.50,52.60,911691,32,19981,-74
2020-04-14 16:45:44,7.50,7.50,7.50,52.70,909377,32,19949,-76
2020-04-14 16:46:14,7.50,7.50,7.50,52.50,910912,32,20027,-76
2020-04-14 16:46:45,7.40,7.40,7.40,52.50,909900,32,19961,-75
2020-04-14 16:47:15,7.40,7.40,7.40,52.60,912278,32,20293,-75
2020-04-14 16:47:46,7.40,7.40,7.40,52.60,909995,32,20007,-74
2020-04-14 16:48:17,7.40,7.40,7.40,52.80,911229,32,19996,-74
2020-04-14 16:48:47,7.50,7.50,7.50,52.80,910259,32,20012,-74
2020-04-14 16:49:18,7.50,7.50,7.50,52.80,912181,32,20071,-74
2020-04-14 16:49:49,7.50,7.50,7.50,52.70,909424,32,19957,-74
2020-04-14 16:50:19,7.50,7.50,7.50,52.70,910181,32,19968,-74
2020-04-14 16:50:50,7.50,7.50,7.50,52.70,909352,32,19964,-75
2020-04-14 16:51:20,7.50,7.50,7.50,52.70,911275,32,20396,-75
2020-04-14 16:51:51,7.50,7.50,7.50,52.60,912442,32,19937,-76
2020-04-14 16:52:22,7.50,7.50,7.50,52.60,912397,32,20359,-76
2020-04-14 16:52:54,7.50,7.50,7.50,52.60,910308,32,19980,-76
2020-04-14 16:53:24,7.50,7.50,7.50,52.60,908547,32,19938,-76
2020-04-14 16:53:55,7.50,7.50,7.50,52.60,906424,32,19993,-76
2020-04-14 16:54:26,7.40,7.40,7.40,52.50,908501,32,19945,-75
2020-04-14 16:54:57,7.40,7.40,7.40,52.70,908981,32,19994,-77
2020-04-14 16:55:28,7.40,7.40,7.40,52.80,911481,32,19950,-74
2020-04-14 16:55:59,7.40,7.40,7.40,52.80,911122,32,20033,-76
2020-04-14 16:56:29,7.40,7.40,7.40,52.90,911507,32,20001,-76
2020-04-14 16:57:00,7.40,7.40,7.40,52.80,910243,32,19989,-74
2020-04-14 16:57:31,7.40,7.40,7.40,52.80,909300,32,19941,-75
2020-04-14 16:58:02,7.50,7.50,7.50,52.70,910875,32,20029,-75
2020-04-14 16:58:32,7.50,7.50,7.50,52.80,911819,32,19948,-75
2020-04-14 16:59:06,7.50,7.50,7.50,52.60,911688,32,19945,-76
2020-04-14 16:59:37,7.50,7.50,7.50,52.60,911329,32,19977,-75
2020-04-14 17:00:09,7.50,7.50,7.50,52.60,911885,32,19950,-75
2020-04-14 17:00:40,7.50,7.50,7.50,52.60,909671,32,19957,-75
2020-04-14 17:01:11,7.40,7.40,7.40,52.50,910273,32,20011,-75
2020-04-14 17:01:41,7.40,7.40,7.40,52.50,910360,32,19976,-75
2020-04-14 17:02:12,7.40,7.40,7.40,52.50,910837,32,19941,-75
2020-04-14 17:02:43,7.30,7.30,7.30,52.50,910087,32,20011,-75
2020-04-14 17:03:14,7.30,7.30,7.30,52.60,912709,32,20217,-75
2020-04-14 17:03:45,7.30,7.30,7.30,52.70,908143,32,20565,-75
2020-04-14 17:04:18,7.30,7.30,7.30,52.70,912871,32,19950,-74
2020-04-14 17:04:49,7.10,7.10,7.10,52.60,912976,32,19990,-74
2020-04-14 17:05:20,7.00,7.00,7.00,52.80,912229,32,20332,-74
2020-04-14 17:05:51,7.00,7.00,7.00,52.80,911661,32,20332,-75
2020-04-14 17:06:22,7.00,7.00,7.00,52.90,910725,32,19954,-75
2020-04-14 17:07:01,7.10,7.10,7.10,53.00,911625,32,20358,-75
2020-04-14 17:07:32,7.10,7.10,7.10,53.10,910693,32,19954,-75
2020-04-14 17:08:02,7.10,7.10,7.10,53.10,911780,32,19961,-75
2020-04-14 17:08:33,7.20,7.20,7.20,53.40,911994,32,20004,-74
2020-04-14 17:09:09,7.20,7.20,7.20,53.40,911335,32,20232,-76
2020-04-14 17:09:40,7.20,7.20,7.20,53.10,910624,32,19954,-75
2020-04-14 17:10:11,7.20,7.20,7.20,52.90,911918,32,19949,-75
2020-04-14 17:10:42,7.20,7.20,7.20,53.00,901380,32,20381,-75
2020-04-14 17:11:13,7.20,7.20,7.20,53.10,905459,32,19962,-75
2020-04-14 17:11:45,7.20,7.20,7.20,53.00,902375,32,19990,-75
2020-04-14 17:12:16,7.20,7.20,7.20,52.80,904361,32,19943,-75
2020-04-14 17:12:50,7.20,7.20,7.20,52.70,906657,32,19989,-75
2020-04-14 17:13:20,7.10,7.10,7.10,52.70,912088,32,19986,-75
2020-04-14 17:13:51,7.10,7.10,7.10,52.90,909154,32,19991,-75
2020-04-14 17:14:21,7.20,7.20,7.20,53.00,911227,32,20292,-75
2020-04-14 17:14:52,7.10,7.10,7.10,53.00,909848,32,20265,-75
2020-04-14 17:15:23,7.10,7.10,7.10,52.80,911438,32,19960,-75
2020-04-14 17:15:54,7.10,7.10,7.10,52.80,908453,32,20001,-75
2020-04-14 17:16:24,7.10,7.10,7.10,52.80,911963,32,19941,-75
2020-04-14 17:16:56,7.10,7.10,7.10,52.90,912173,32,20008,-75
2020-04-14 17:17:26,7.10,7.10,7.10,52.90,908907,32,19946,-76
2020-04-14 17:17:57,7.00,7.00,7.00,52.70,911371,32,19958,-75
2020-04-14 17:18:28,7.00,7.00,7.00,52.80,910496,32,19979,-75
2020-04-14 17:18:58,7.00,7.00,7.00,52.80,911959,32,19953,-75
2020-04-14 17:19:29,7.00,7.00,7.00,52.90,910294,32,19997,-75
2020-04-14 17:20:12,7.00,7.00,7.00,53.10,911115,32,20321,-76
2020-04-14 17:20:43,7.00,7.00,7.00,53.10,908817,32,19950,-75
2020-04-14 17:21:16,7.00,7.00,7.00,53.10,911315,32,19933,-75
2020-04-14 17:21:53,7.00,7.00,7.00,53.20,909741,32,20042,-75
2020-04-14 17:22:34,7.00,7.00,7.00,53.60,909733,32,19954,-75
2020-04-14 17:23:19,6.90,6.90,6.90,53.00,911172,32,19953,-74
2020-04-14 17:23:52,6.90,6.90,6.90,53.10,910048,32,20619,-73
2020-04-14 17:24:30,6.90,6.90,6.90,53.10,910588,32,19946,-74
2020-04-14 17:25:05,6.90,6.90,6.90,53.20,912576,32,19976,-73
2020-04-14 17:25:36,6.90,6.90,6.90,53.40,909803,32,20335,-74
2020-04-14 17:26:07,6.90,6.90,6.90,53.50,911651,32,19968,-75
2020-04-14 17:26:37,6.80,6.80,6.80,53.70,911342,32,19952,-74
2020-04-14 17:27:08,6.80,6.80,6.80,53.80,909024,32,20399,-75
2020-04-14 17:27:39,6.80,6.80,6.80,54.20,909769,32,19948,-75
2020-04-14 17:28:10,6.80,6.80,6.80,54.30,912142,32,19968,-75
2020-04-14 17:28:41,6.80,6.80,6.80,54.40,908795,32,19957,-75
2020-04-14 17:29:12,6.80,6.80,6.80,54.50,910898,32,19993,-74
2020-04-14 17:29:46,6.80,6.80,6.80,54.50,909638,32,19941,-74
2020-04-14 17:30:18,6.80,6.80,6.80,54.40,911609,32,19977,-75
2020-04-14 17:30:51,6.80,6.80,6.80,54.50,906591,32,19946,-75
2020-04-14 17:31:24,6.90,6.90,6.90,54.60,907952,32,19998,-75
2020-04-14 17:31:58,6.90,6.90,6.90,54.80,908479,32,19938,-74
2020-04-14 17:32:29,6.90,6.90,6.90,54.80,907554,32,20103,-76
2020-04-14 17:32:59,6.90,6.90,6.90,54.90,910660,32,20007,-76
2020-04-14 17:33:30,6.80,6.80,6.80,55.00,909674,32,20389,-77
2020-04-14 17:34:00,6.80,6.80,6.80,55.10,912370,32,20012,-73
2020-04-14 17:34:33,6.80,6.80,6.80,55.10,908931,32,19930,-75
2020-04-14 17:35:05,6.80,6.80,6.80,55.10,910834,32,20022,-75
2020-04-14 17:35:36,6.80,6.80,6.80,55.20,908836,32,19956,-74
2020-04-14 17:36:06,6.80,6.80,6.80,55.20,911607,32,19988,-76
2020-04-14 17:36:37,6.80,6.80,6.80,55.00,909766,32,20313,-78
2020-04-14 17:37:08,6.80,6.80,6.80,55.00,911099,32,19990,-76
2020-04-14 17:37:39,6.80,6.80,6.80,55.00,908682,32,20026,-78
2020-04-14 17:38:09,6.80,6.80,6.80,55.10,910461,32,20598,-75
2020-04-14 17:38:40,6.80,6.80,6.80,55.10,911490,32,20244,-74
2020-04-14 17:39:12,6.80,6.80,6.80,55.10,911366,32,19988,-74
2020-04-14 17:39:43,6.80,6.80,6.80,55.30,908197,32,19985,-76
2020-04-14 17:40:13,6.70,6.70,6.70,55.30,910486,32,19951,-76
2020-04-14 17:40:44,6.70,6.70,6.70,55.20,908590,32,19949,-76
2020-04-14 17:41:14,6.80,6.80,6.80,55.30,911896,32,19995,-75
2020-04-14 17:41:46,6.80,6.80,6.80,55.20,912540,32,20038,-75
2020-04-14 17:42:16,6.70,6.70,6.70,55.10,911195,32,19956,-75
2020-04-14 17:42:47,6.70,6.70,6.70,55.20,912108,32,20034,-75
2020-04-14 17:43:18,6.60,6.60,6.60,55.20,912100,32,19935,-74
2020-04-14 17:43:48,6.60,6.60,6.60,55.30,909302,32,19989,-74
2020-04-14 17:44:19,6.60,6.60,6.60,55.40,911142,32,20001,-75
2020-04-14 17:44:50,6.60,6.60,6.60,55.40,910163,32,19945,-75
2020-04-14 17:45:20,6.60,6.60,6.60,55.40,911950,32,20083,-76
2020-04-14 17:45:51,6.60,6.60,6.60,55.40,908675,32,20286,-76
2020-04-14 17:46:22,6.50,6.50,6.50,55.40,910778,32,19961,-76
2020-04-14 17:46:52,6.50,6.50,6.50,55.50,910567,32,19949,-74
2020-04-14 17:47:23,6.50,6.50,6.50,55.60,911122,32,20009,-76
2020-04-14 17:47:54,6.50,6.50,6.50,55.70,911478,32,19948,-76
2020-04-14 17:48:24,6.40,6.40,6.40,55.70,911608,32,19979,-76
2020-04-14 17:48:55,6.40,6.40,6.40,55.80,909896,32,20297,-76
2020-04-14 17:49:26,6.40,6.40,6.40,55.80,910254,32,19950,-78
2020-04-14 17:49:57,6.40,6.40,6.40,55.90,910602,32,19989,-74
2020-04-14 17:50:28,6.40,6.40,6.40,55.90,910172,32,20391,-75
2020-04-14 17:50:58,6.50,6.50,6.50,56.00,910476,32,20289,-75
2020-04-14 17:51:29,6.40,6.40,6.40,55.90,908883,32,19961,-75
2020-04-14 17:52:00,6.50,6.50,6.50,56.00,912735,32,20291,-75
2020-04-14 17:52:31,6.50,6.50,6.50,56.00,910877,32,19950,-75
2020-04-14 17:53:02,6.50,6.50,6.50,56.10,912317,32,19968,-76
2020-04-14 17:53:33,6.50,6.50,6.50,56.00,910006,32,19983,-75
2020-04-14 17:54:04,6.50,6.50,6.50,55.80,911811,32,19994,-75
2020-04-14 17:54:34,6.50,6.50,6.50,55.80,909301,32,19965,-75
2020-04-14 17:55:05,6.50,6.50,6.50,55.90,913883,32,19989,-76
2020-04-14 17:55:36,6.50,6.50,6.50,55.90,912045,32,19961,-74
2020-04-14 17:56:07,6.50,6.50,6.50,55.80,914247,32,19930,-74
2020-04-14 17:56:38,6.50,6.50,6.50,55.70,911768,32,19978,-75
2020-04-14 17:57:08,6.50,6.50,6.50,55.80,913273,32,20328,-74
2020-04-14 17:57:39,6.50,6.50,6.50,55.70,911961,32,19941,-75
2020-04-14 17:58:09,6.40,6.40,6.40,56.10,913451,32,19937,-75
2020-04-14 17:58:40,6.40,6.40,6.40,55.80,913846,32,20164,-74
2020-04-14 17:59:11,6.40,6.40,6.40,55.80,913932,32,20267,-75
2020-04-14 17:59:41,6.40,6.40,6.40,55.90,911788,32,19953,-74
2020-04-14 18:00:12,6.40,6.40,6.40,55.90,913680,32,19960,-74
2020-04-14 18:00:43,6.40,6.40,6.40,55.90,913665,32,20004,-75
2020-04-14 18:01:13,6.40,6.40,6.40,55.80,913787,32,19949,-75
2020-04-14 18:01:44,6.40,6.40,6.40,55.60,913835,32,20320,-75
2020-04-14 18:02:15,6.30,6.30,6.30,55.50,913933,32,19963,-75
2020-04-14 18:02:50,6.30,6.30,6.30,55.50,913991,32,20036,-75
2020-04-14 18:03:20,6.40,6.40,6.40,55.50,914119,32,19978,-74
2020-04-14 18:03:51,6.30,6.30,6.30,55.50,913962,32,19974,-74
2020-04-14 18:04:21,6.30,6.30,6.30,55.40,914058,32,20064,-74
2020-04-14 18:04:52,6.30,6.30,6.30,55.50,913904,32,19941,-76
2020-04-14 18:05:23,6.30,6.30,6.30,55.50,913983,32,19983,-75
2020-04-14 18:05:53,6.30,6.30,6.30,55.50,914120,32,19951,-75
2020-04-14 18:06:24,6.30,6.30,6.30,55.50,913685,32,19941,-75
2020-04-14 18:06:54,6.20,6.20,6.20,55.50,912007,32,19954,-75
2020-04-14 18:07:25,6.30,6.30,6.30,55.50,912269,32,20001,-75
2020-04-14 18:07:56,6.20,6.20,6.20,55.50,913990,32,20290,-75
2020-04-14 18:08:26,6.20,6.20,6.20,55.40,914101,32,19949,-75
2020-04-14 18:08:59,6.20,6.20,6.20,55.30,913994,32,19997,-74
2020-04-14 18:09:30,6.20,6.20,6.20,55.40,913765,32,19942,-75
2020-04-14 18:10:01,6.20,6.20,6.20,55.40,914180,32,19937,-75
2020-04-14 18:10:33,6.20,6.20,6.20,55.40,910304,32,20317,-74
2020-04-14 18:11:04,6.20,6.20,6.20,55.20,910500,32,20522,-77
2020-04-14 18:11:34,6.20,6.20,6.20,55.30,908910,32,19976,-79
2020-04-14 18:12:05,6.20,6.20,6.20,55.20,910681,32,19946,-76
2020-04-14 18:12:35,6.20,6.20,6.20,55.30,913560,32,19950,-75
2020-04-14 18:13:06,6.20,6.20,6.20,55.30,914053,32,19950,-75
2020-04-14 18:13:37,6.20,6.20,6.20,55.40,911839,32,19930,-74
2020-04-14 18:14:07,6.20,6.20,6.20,55.40,912209,32,19965,-75
2020-04-14 18:14:38,6.20,6.20,6.20,55.30,914099,32,19942,-75
2020-04-14 18:15:09,6.20,6.20,6.20,55.50,913850,32,20008,-75
2020-04-14 18:15:39,6.20,6.20,6.20,55.50,912267,32,19933,-75
2020-04-14 18:16:10,6.20,6.20,6.20,55.50,913850,32,19975,-76
2020-04-14 18:16:41,6.10,6.10,6.10,55.50,913831,32,19988,-75
2020-04-14 18:17:11,6.20,6.20,6.20,55.60,913906,32,19981,-75
2020-04-14 18:17:42,6.20,6.20,6.20,55.70,911192,32,19997,-75
2020-04-14 18:18:13,6.20,6.20,6.20,55.40,914182,32,19959,-75
2020-04-14 18:18:44,6.20,6.20,6.20,55.50,911985,32,19972,-75
2020-04-14 18:19:35,6.20,6.20,6.20,55.40,913970,32,19949,-75
2020-04-14 18:20:05,6.10,6.10,6.10,55.30,914401,32,19937,-75
2020-04-14 18:20:38,6.10,6.10,6.10,55.40,913879,32,19952,-75
2020-04-14 18:21:08,6.10,6.10,6.10,55.20,914218,32,20312,-75
2020-04-14 18:21:39,6.10,6.10,6.10,55.10,912332,32,19941,-75
2020-04-14 18:22:10,6.10,6.10,6.10,55.30,913837,32,19945,-75
2020-04-14 18:22:40,6.10,6.10,6.10,55.40,912250,32,19965,-75
2020-04-14 18:23:11,6.10,6.10,6.10,55.40,913234,32,19945,-75
2020-04-14 18:23:42,6.10,6.10,6.10,55.40,909727,32,19949,-74
2020-04-14 18:24:13,6.10,6.10,6.10,55.40,912920,32,19970,-74
2020-04-14 18:24:44,6.10,6.10,6.10,55.50,912293,32,19949,-73
2020-04-14 18:25:14,6.10,6.10,6.10,55.50,912321,32,19950,-77
2020-04-14 18:25:45,6.10,6.10,6.10,55.50,910862,32,19938,-75
2020-04-14 18:26:15,6.00,6.00,6.00,55.60,913205,32,20071,-74
2020-04-14 18:26:46,5.90,5.90,5.90,55.60,914062,32,19997,-74
2020-04-14 18:27:17,6.00,6.00,6.00,55.80,913726,32,19945,-75
2020-04-14 18:27:48,5.90,5.90,5.90,55.80,908972,32,20645,-74
2020-04-14 18:28:18,5.90,5.90,5.90,55.90,911755,32,20515,-74
2020-04-14 18:28:49,6.00,6.00,6.00,56.00,911892,32,19949,-74
2020-04-14 18:29:19,5.90,5.90,5.90,56.00,910805,32,19950,-74
2020-04-14 18:29:53,6.00,6.00,6.00,56.00,910548,32,20939,-73
2020-04-14 18:30:24,6.00,6.00,6.00,56.10,912184,32,20143,-73
2020-04-14 18:30:54,5.90,5.90,5.90,56.10,912407,32,19942,-74
2020-04-14 18:31:25,5.90,5.90,5.90,56.20,911354,32,19964,-73
2020-04-14 18:31:56,5.90,5.90,5.90,56.20,911596,32,20061,-75
2020-04-14 18:32:27,5.90,5.90,5.90,56.20,912265,32,19949,-74
2020-04-14 18:32:58,5.90,5.90,5.90,56.30,909974,32,19960,-75
2020-04-14 18:33:28,5.90,5.90,5.90,56.30,909836,32,20489,-74
2020-04-14 18:33:59,5.90,5.90,5.90,56.20,911502,32,20335,-74
2020-04-14 18:34:29,6.00,6.00,6.00,56.10,910137,32,20447,-73
2020-04-14 18:35:00,5.90,5.90,5.90,56.00,912650,32,20049,-73
2020-04-14 18:35:31,5.90,5.90,5.90,56.10,911901,32,20023,-73
2020-04-14 18:36:01,5.90,5.90,5.90,56.10,911544,32,19942,-74
2020-04-14 18:36:32,6.00,6.00,6.00,56.10,909540,32,19949,-73
2020-04-14 18:37:03,6.00,6.00,6.00,56.10,911013,32,19945,-75
2020-04-14 18:37:34,6.00,6.00,6.00,56.10,909418,32,19960,-75
2020-04-14 18:38:05,6.00,6.00,6.00,56.30,911337,32,20007,-73
2020-04-14 18:38:36,6.00,6.00,6.00,56.20,909598,32,19946,-74
2020-04-14 18:39:06,6.00,6.00,6.00,56.20,912397,32,19993,-74
2020-04-14 18:39:37,6.00,6.00,6.00,56.20,910330,32,19949,-76
2020-04-14 18:40:08,6.00,6.00,6.00,56.10,911628,32,19930,-74
2020-04-14 18:40:38,6.00,6.00,6.00,56.30,909421,32,19989,-75
2020-04-14 18:41:09,5.90,5.90,5.90,56.30,912308,32,19949,-75
2020-04-14 18:41:40,5.90,5.90,5.90,56.40,912329,32,20313,-75
2020-04-14 18:42:10,5.90,5.90,5.90,56.40,911923,32,19945,-75
2020-04-14 18:42:41,5.90,5.90,5.90,56.40,911563,32,19983,-75
2020-04-14 18:43:12,5.90,5.90,5.90,56.40,911537,32,19934,-74
2020-04-14 18:43:42,5.80,5.80,5.80,56.40,910377,32,19984,-74
2020-04-14 18:44:13,5.80,5.80,5.80,56.40,912333,32,19979,-73
2020-04-14 18:44:44,5.80,5.80,5.80,56.50,911429,32,19969,-74
2020-04-14 18:45:14,5.80,5.80,5.80,56.60,913823,32,19956,-73
2020-04-14 18:45:45,5.70,5.70,5.70,56.60,909475,32,19952,-73
2020-04-14 18:46:16,5.70,5.70,5.70,56.60,911094,32,19992,-74
2020-04-14 18:46:46,5.70,5.70,5.70,56.70,911459,32,19997,-74
2020-04-14 18:47:17,5.80,5.80,5.80,56.60,910897,32,19993,-73
2020-04-14 18:47:47,5.80,5.80,5.80,56.60,910986,32,19973,-75
2020-04-14 18:48:18,5.80,5.80,5.80,56.60,911297,32,19949,-73
2020-04-14 18:48:49,5.70,5.70,5.70,56.70,913282,32,19950,-73
2020-04-14 18:49:20,5.70,5.70,5.70,57.20,911442,32,19949,-74
2020-04-14 18:49:50,5.70,5.70,5.70,56.80,910501,32,19973,-74
2020-04-14 18:50:21,5.70,5.70,5.70,56.90,910836,32,19983,-75
2020-04-14 18:50:52,5.70,5.70,5.70,56.80,892276,32,593596,-75
2020-04-14 18:51:22,5.70,5.70,5.70,56.80,911364,32,20327,-75
2020-04-14 18:51:53,5.70,5.70,5.70,56.90,911155,32,19953,-75
2020-04-14 18:52:23,5.70,5.70,5.70,56.90,912352,32,19968,-75
2020-04-14 18:52:54,5.70,5.70,5.70,56.90,909700,32,20021,-75
2020-04-14 18:53:25,5.70,5.70,5.70,56.90,911588,32,19980,-73
2020-04-14 18:54:11,5.70,5.70,5.70,56.90,913317,32,19989,-76
2020-04-14 18:55:27,5.70,5.70,5.70,56.90,906288,32,19945,-71
2020-04-14 18:56:08,5.70,5.70,5.70,56.90,901893,32,19997,-75
2020-04-14 18:56:39,5.70,5.70,5.70,57.10,908275,32,19948,-75
2020-04-14 18:57:13,5.60,5.60,5.60,56.90,910281,32,19969,-74
2020-04-14 18:57:43,5.60,5.60,5.60,57.00,910055,32,20015,-75
2020-04-14 18:58:14,5.60,5.60,5.60,57.10,910546,32,19964,-74
2020-04-14 18:58:44,5.60,5.60,5.60,57.10,910346,32,19951,-75
2020-04-14 18:59:15,5.60,5.60,5.60,57.20,912479,32,20417,-74
2020-04-14 18:59:46,5.50,5.50,5.50,57.20,909539,32,19997,-74
2020-04-14 19:00:16,5.50,5.50,5.50,57.20,913172,32,19946,-74
2020-04-14 19:00:49,5.50,5.50,5.50,57.30,911870,32,19997,-74
2020-04-14 19:01:21,5.50,5.50,5.50,57.40,911155,32,19946,-74
2020-04-14 19:01:51,5.60,5.60,5.60,57.50,909865,32,19965,-75
2020-04-14 19:02:22,5.60,5.60,5.60,57.20,912415,32,20330,-75
2020-04-14 19:02:53,5.60,5.60,5.60,57.10,910187,32,19950,-75
2020-04-14 19:03:25,5.60,5.60,5.60,57.20,911064,32,20182,-75
2020-04-14 19:03:56,5.60,5.60,5.60,57.40,911201,32,19989,-75
2020-04-14 19:04:27,5.60,5.60,5.60,57.80,911868,32,19949,-75
2020-04-14 19:04:58,5.60,5.60,5.60,58.20,910426,32,20391,-74
2020-04-14 19:05:29,5.60,5.60,5.60,58.00,910333,32,19946,-74
2020-04-14 19:06:01,5.60,5.60,5.60,57.60,912479,32,19997,-75
2020-04-14 19:06:32,5.70,5.70,5.70,57.40,911506,32,19934,-75
2020-04-14 19:07:03,5.70,5.70,5.70,57.40,911419,32,20008,-74
2020-04-14 19:07:33,5.70,5.70,5.70,57.40,910205,32,19964,-73
2020-04-14 19:08:16,5.70,5.70,5.70,57.30,910515,32,20110,-74
2020-04-14 19:08:47,5.70,5.70,5.70,57.20,911777,32,20496,-74
2020-04-14 19:09:17,5.80,5.80,5.80,57.30,909117,32,20027,-75
2020-04-14 19:09:48,5.70,5.70,5.70,57.10,913247,32,19957,-76
2020-04-14 19:10:19,5.70,5.70,5.70,57.10,911175,32,19982,-76
2020-04-14 19:10:49,5.70,5.70,5.70,57.20,908671,32,19942,-75
2020-04-14 19:11:20,5.70,5.70,5.70,57.50,911327,32,19954,-75
2020-04-14 19:11:51,5.70,5.70,5.70,57.60,912134,32,19961,-75
2020-04-14 19:12:21,5.70,5.70,5.70,57.60,911244,32,20010,-76
2020-04-14 19:12:52,5.70,5.70,5.70,57.60,910517,32,19973,-75
2020-04-14 19:13:23,5.70,5.70,5.70,57.90,911224,32,20025,-75
2020-04-14 19:13:53,5.70,5.70,5.70,57.90,909303,32,19950,-74
2020-04-14 19:14:24,5.70,5.70,5.70,57.70,912488,32,19945,-74
2020-04-14 19:14:55,5.60,5.60,5.60,57.60,910026,32,19969,-74
2020-04-14 19:15:26,5.60,5.60,5.60,57.50,911572,32,20356,-75
2020-04-14 19:15:57,5.60,5.60,5.60,57.50,911330,32,19946,-74
2020-04-14 19:16:28,5.50,5.50,5.50,57.60,911700,32,20005,-74
2020-04-14 19:16:58,5.60,5.60,5.60,57.60,912502,32,20649,-74
2020-04-14 19:17:29,5.50,5.50,5.50,57.70,911636,32,19938,-73
2020-04-14 19:17:59,5.50,5.50,5.50,57.80,909290,32,19988,-76
2020-04-14 19:18:30,5.50,5.50,5.50,57.80,910106,32,19948,-75
2020-04-14 19:19:01,5.50,5.50,5.50,57.90,912412,32,20300,-75
2020-04-14 19:19:31,5.50,5.50,5.50,57.90,908328,32,19969,-75
2020-04-14 19:20:03,5.50,5.50,5.50,58.10,913255,32,20579,-74
2020-04-14 19:20:33,5.50,5.50,5.50,58.10,911133,32,20045,-75
2020-04-14 19:21:04,5.50,5.50,5.50,58.10,912544,32,19961,-73
2020-04-14 19:21:37,5.50,5.50,5.50,58.10,913576,32,19978,-74
2020-04-14 19:22:08,5.40,5.40,5.40,58.10,910411,32,19960,-75
2020-04-14 19:22:41,5.40,5.40,5.40,58.00,908677,32,20663,-75
2020-04-14 19:23:12,5.40,5.40,5.40,58.00,907099,32,19934,-74
2020-04-14 19:23:43,5.40,5.40,5.40,58.00,905387,32,20667,-74
2020-04-14 19:24:14,5.40,5.40,5.40,58.00,908245,32,19942,-74
2020-04-14 19:24:44,5.30,5.30,5.30,58.00,905974,32,20013,-74
2020-04-14 19:25:15,5.40,5.40,5.40,58.10,910713,32,19985,-74
2020-04-14 19:25:46,5.40,5.40,5.40,58.10,912403,32,19946,-75
2020-04-14 19:26:17,5.40,5.40,5.40,58.10,913697,32,19953,-74
2020-04-14 19:26:48,5.40,5.40,5.40,58.10,911282,32,19978,-73
2020-04-14 19:27:25,5.40,5.40,5.40,58.10,913495,32,20313,-75
2020-04-14 19:27:55,5.30,5.30,5.30,58.00,910060,32,19956,-74
2020-04-14 19:28:26,5.30,5.30,5.30,58.00,911661,32,20572,-75
2020-04-14 19:28:56,5.30,5.30,5.30,58.20,909690,32,20258,-74
2020-04-14 19:29:27,5.20,5.20,5.20,58.40,912345,32,19950,-75
2020-04-14 19:29:58,5.20,5.20,5.20,58.40,911301,32,19986,-75
2020-04-14 19:30:29,5.20,5.20,5.20,58.40,910434,32,19934,-73
2020-04-14 19:31:00,5.30,5.30,5.30,58.40,913193,32,19937,-74
2020-04-14 19:31:30,5.30,5.30,5.30,58.40,911416,32,19977,-75
2020-04-14 19:32:01,5.30,5.30,5.30,58.30,913721,32,19944,-75
2020-04-14 19:32:32,5.30,5.30,5.30,58.30,911587,32,20276,-73
2020-04-14 19:33:02,5.30,5.30,5.30,58.40,913638,32,20061,-74
2020-04-14 19:33:33,5.30,5.30,5.30,58.50,911647,32,20283,-75
2020-04-14 19:34:04,5.20,5.20,5.20,58.60,913588,32,20398,-74
2020-04-14 19:34:35,5.20,5.20,5.20,58.70,911692,32,19957,-74
2020-04-14 19:35:06,5.20,5.20,5.20,58.70,913320,32,20362,-74
2020-04-14 19:35:36,5.20,5.20,5.20,58.60,911660,32,20004,-73
2020-04-14 19:36:07,5.20,5.20,5.20,58.70,913267,32,20259,-74
2020-04-14 19:36:37,5.20,5.20,5.20,58.80,911727,32,19953,-74
2020-04-14 19:37:08,5.20,5.20,5.20,58.90,913609,32,19945,-74
2020-04-14 19:37:39,5.20,5.20,5.20,59.00,913254,32,19945,-75
2020-04-14 19:38:09,5.20,5.20,5.20,59.10,912739,32,19960,-74
2020-04-14 19:38:40,5.20,5.20,5.20,59.00,913506,32,19987,-74
2020-04-14 19:39:13,5.20,5.20,5.20,59.10,913600,32,20013,-75
2020-04-14 19:39:44,5.20,5.20,5.20,59.10,911646,32,20363,-74
2020-04-14 19:40:15,5.20,5.20,5.20,59.10,913827,32,19929,-74
2020-04-14 19:40:46,5.20,5.20,5.20,59.20,911581,32,19999,-74
2020-04-14 19:41:17,5.20,5.20,5.20,59.20,913760,32,20364,-73
2020-04-14 19:41:47,5.20,5.20,5.20,59.00,911150,32,19985,-75
2020-04-14 19:42:18,5.20,5.20,5.20,59.00,913553,32,20308,-73
2020-04-14 19:42:49,5.20,5.20,5.20,59.00,911619,32,19949,-77
2020-04-14 19:43:22,5.20,5.20,5.20,59.20,913497,32,19949,-75
2020-04-14 19:43:53,5.10,5.10,5.10,59.40,911478,32,19954,-76
2020-04-14 19:44:23,5.10,5.10,5.10,59.40,913684,32,19929,-74
2020-04-14 19:44:54,5.10,5.10,5.10,59.40,911170,32,20357,-74
2020-04-14 19:45:25,5.10,5.10,5.10,59.60,913494,32,20021,-74
2020-04-14 19:45:56,5.00,5.00,5.00,59.90,911504,32,19956,-74
2020-04-14 19:46:26,5.00,5.00,5.00,60.00,912840,32,19946,-74
2020-04-14 19:46:57,5.00,5.00,5.00,60.10,909733,32,20052,-73
2020-04-14 19:47:27,5.00,5.00,5.00,60.20,911110,32,19968,-74
2020-04-14 19:47:58,4.90,4.90,4.90,60.30,910060,32,20272,-74
2020-04-14 19:48:29,4.90,4.90,4.90,60.30,911217,32,19995,-74
2020-04-14 19:49:00,4.90,4.90,4.90,60.40,908953,32,19947,-75
2020-04-14 19:49:30,4.90,4.90,4.90,60.20,910977,32,19961,-75
2020-04-14 19:50:01,4.90,4.90,4.90,60.10,913466,32,20036,-74
2020-04-14 19:50:32,4.90,4.90,4.90,60.00,909510,32,20323,-75
2020-04-14 19:51:03,5.00,5.00,5.00,60.10,910554,32,20245,-73
2020-04-14 19:51:33,5.00,5.00,5.00,60.10,910077,32,20342,-74
2020-04-14 19:52:04,5.00,5.00,5.00,60.00,910392,32,19970,-73
2020-04-14 19:52:35,4.90,4.90,4.90,60.10,908578,32,19939,-75
2020-04-14 19:53:06,4.90,4.90,4.90,60.20,910301,32,20269,-74
2020-04-14 19:53:37,4.90,4.90,4.90,60.30,908637,32,20318,-74
2020-04-14 19:54:08,4.90,4.90,4.90,60.40,907191,32,20303,-74
2020-04-14 19:54:38,4.90,4.90,4.90,60.50,906570,32,20320,-75
2020-04-14 19:55:09,4.80,4.80,4.80,60.50,907393,32,19953,-75
2020-04-14 19:55:40,4.80,4.80,4.80,60.50,905177,32,20389,-72
2020-04-14 19:56:11,4.80,4.80,4.80,60.50,910668,32,19956,-74
2020-04-14 19:56:42,4.80,4.80,4.80,60.60,904788,32,19939,-74
2020-04-14 19:57:13,4.90,4.90,4.90,60.70,908613,32,19957,-74
2020-04-14 19:57:44,4.90,4.90,4.90,60.70,905428,32,20082,-73
2020-04-14 19:58:14,4.80,4.80,4.80,60.60,910609,32,19993,-73
2020-04-14 19:58:45,4.90,4.90,4.90,60.70,911008,32,20005,-74
2020-04-14 19:59:16,4.80,4.80,4.80,60.60,913967,32,20299,-75
2020-04-14 19:59:47,4.90,4.90,4.90,60.60,913429,32,19938,-74
2020-04-14 20:00:17,4.80,4.80,4.80,60.70,913805,32,19991,-74
2020-04-14 20:00:48,4.90,4.90,4.90,61.00,913432,32,19945,-76
2020-04-14 20:01:19,4.90,4.90,4.90,61.00,913611,32,19930,-74
2020-04-14 20:01:50,4.90,4.90,4.90,61.00,912014,32,19942,-74
2020-04-14 20:02:21,4.80,4.80,4.80,60.90,913601,32,20272,-75
2020-04-14 20:02:52,4.80,4.80,4.80,61.20,911587,32,19962,-76
2020-04-14 20:03:23,4.80,4.80,4.80,61.10,913938,32,19943,-75
2020-04-14 20:03:53,4.80,4.80,4.80,61.10,913311,32,19949,-75
2020-04-14 20:04:24,4.70,4.70,4.70,61.20,913514,32,20335,-74
2020-04-14 20:04:55,4.80,4.80,4.80,61.60,913679,32,19941,-75
2020-04-14 20:05:25,4.70,4.70,4.70,61.50,913530,32,19985,-74
2020-04-14 20:05:56,4.70,4.70,4.70,61.30,913755,32,19953,-75
2020-04-14 20:06:27,4.70,4.70,4.70,61.20,909951,32,19930,-74
2020-04-14 20:06:57,4.70,4.70,4.70,61.50,910263,32,20009,-75
2020-04-14 20:07:28,4.70,4.70,4.70,61.50,910447,32,20013,-74
2020-04-14 20:07:59,4.70,4.70,4.70,61.50,910085,32,19931,-74
2020-04-14 20:08:30,4.70,4.70,4.70,61.60,911418,32,20324,-75
2020-04-14 20:09:00,4.70,4.70,4.70,61.40,913777,32,19945,-77
2020-04-14 20:09:31,4.70,4.70,4.70,61.20,911759,32,19934,-76
2020-04-14 20:10:02,4.70,4.70,4.70,61.10,913808,32,20009,-75
2020-04-14 20:10:33,4.70,4.70,4.70,61.60,912027,32,19938,-73
2020-04-14 20:11:04,4.70,4.70,4.70,61.50,913359,32,19942,-74
2020-04-14 20:11:36,4.70,4.70,4.70,61.40,911873,32,20003,-75
2020-04-14 20:12:07,4.70,4.70,4.70,61.60,913189,32,19974,-76
2020-04-14 20:12:38,4.70,4.70,4.70,61.90,911430,32,19970,-73
2020-04-14 20:13:08,4.60,4.60,4.60,61.90,913640,32,20256,-74
2020-04-14 20:13:39,4.60,4.60,4.60,62.00,911495,32,19948,-76
2020-04-14 20:14:10,4.60,4.60,4.60,62.20,913383,32,19953,-74
2020-04-14 20:14:40,4.60,4.60,4.60,62.40,911603,32,20082,-73
2020-04-14 20:15:11,4.60,4.60,4.60,62.40,913581,32,20021,-75
2020-04-14 20:15:43,4.60,4.60,4.60,62.40,913597,32,19953,-74
2020-04-14 20:16:13,4.60,4.60,4.60,62.40,913729,32,19942,-74
2020-04-14 20:16:44,4.60,4.60,4.60,62.30,911623,32,19960,-76
2020-04-14 20:17:15,4.60,4.60,4.60,62.30,913686,32,19940,-75
2020-04-14 20:17:46,4.60,4.60,4.60,62.40,911316,32,20447,-74
2020-04-14 20:18:18,4.60,4.60,4.60,62.40,913354,32,19949,-74
2020-04-14 20:18:48,4.60,4.60,4.60,62.20,911906,32,19968,-74
2020-04-14 20:19:20,4.60,4.60,4.60,61.90,913609,32,19968,-74
2020-04-14 20:20:08,4.60,4.60,4.60,61.60,911765,32,20345,-74
2020-04-14 20:20:38,4.60,4.60,4.60,61.60,911766,32,19942,-74
2020-04-14 20:21:15,4.60,4.60,4.60,61.60,913758,32,19968,-73
2020-04-14 20:21:46,4.70,4.70,4.70,61.80,911776,32,19964,-74
2020-04-14 20:22:36,4.70,4.70,4.70,61.80,913855,32,19989,-75
2020-04-14 20:23:06,4.70,4.70,4.70,61.80,913631,32,20348,-74
2020-04-14 20:23:52,4.70,4.70,4.70,61.40,913698,32,19958,-75
2020-04-14 20:24:23,4.60,4.60,4.60,61.40,913592,32,19946,-75
2020-04-14 20:24:54,4.60,4.60,4.60,61.50,913909,32,19945,-74
2020-04-14 20:25:24,4.60,4.60,4.60,61.70,913501,32,19982,-75
2020-04-14 20:25:56,4.60,4.60,4.60,62.00,913667,32,20001,-75
2020-04-14 20:26:27,4.60,4.60,4.60,61.90,909163,32,19953,-75
2020-04-14 20:26:58,4.60,4.60,4.60,61.80,907211,32,20009,-74
2020-04-14 20:27:29,4.70,4.70,4.70,61.70,905564,32,19961,-74
2020-04-14 20:28:00,4.70,4.70,4.70,61.50,909894,32,19952,-74
2020-04-14 20:28:31,4.70,4.70,4.70,61.70,911784,32,19982,-73
2020-04-14 20:29:02,4.60,4.60,4.60,62.30,911149,32,19980,-74
2020-04-14 20:29:36,4.60,4.60,4.60,62.70,910660,32,19965,-73
2020-04-14 20:30:07,4.60,4.60,4.60,63.00,910416,32,19997,-74
2020-04-14 20:30:38,4.60,4.60,4.60,63.20,910283,32,20434,-74
2020-04-14 20:31:10,4.60,4.60,4.60,63.80,910890,32,19991,-74
2020-04-14 20:31:41,4.60,4.60,4.60,64.60,909628,32,20367,-74
2020-04-14 20:32:12,4.60,4.60,4.60,64.60,910822,32,19968,-74
2020-04-14 20:32:43,4.60,4.60,4.60,65.40,912591,32,19934,-74
2020-04-14 20:33:13,4.70,4.70,4.70,65.90,913396,32,19968,-74
2020-04-14 20:33:45,4.70,4.70,4.70,65.60,908280,32,19969,-75
2020-04-14 20:34:21,4.60,4.60,4.60,65.10,904048,32,20022,-75
2020-04-14 20:34:52,4.70,4.70,4.70,65.60,903965,32,20036,-75
2020-04-14 20:35:25,4.70,4.70,4.70,66.40,904513,32,19970,-75
2020-04-14 20:35:56,4.70,4.70,4.70,67.20,906081,32,19942,-74
2020-04-14 20:36:28,4.70,4.70,4.70,66.90,910149,32,20279,-75
2020-04-14 20:36:59,4.80,4.80,4.80,67.60,910361,32,19954,-75
2020-04-14 20:37:30,4.80,4.80,4.80,67.70,908885,32,19937,-74
2020-04-14 20:38:03,4.80,4.80,4.80,67.90,910173,32,19958,-75
2020-04-14 20:38:34,4.80,4.80,4.80,66.30,908298,32,20276,-74
2020-04-14 20:39:13,4.70,4.70,4.70,65.20,910466,32,19942,-74
2020-04-14 20:39:44,4.70,4.70,4.70,65.40,908545,32,20001,-75
2020-04-14 20:40:14,4.60,4.60,4.60,65.40,903368,32,20292,-75
2020-04-14 20:40:45,4.60,4.60,4.60,65.20,901357,32,19965,-75
2020-04-14 20:41:16,4.60,4.60,4.60,65.00,903940,32,19946,-75
2020-04-14 20:41:47,4.50,4.50,4.50,65.70,901737,32,19998,-76
2020-04-14 20:42:18,4.50,4.50,4.50,65.70,910356,32,19953,-77
2020-04-14 20:42:49,4.40,4.40,4.40,66.10,907069,32,19946,-75
2020-04-14 20:43:20,4.50,4.50,4.50,66.40,906864,32,19958,-75
2020-04-14 20:43:51,4.50,4.50,4.50,66.70,906832,32,19960,-75
2020-04-14 20:44:22,4.50,4.50,4.50,67.10,907113,32,19942,-74
2020-04-14 20:44:53,4.50,4.50,4.50,67.30,910238,32,19949,-75
2020-04-14 20:45:24,4.50,4.50,4.50,67.40,910586,32,20345,-76
2020-04-14 20:45:57,4.50,4.50,4.50,67.70,906835,32,20369,-75
2020-04-14 20:46:28,4.50,4.50,4.50,67.80,906803,32,20630,-75
2020-04-14 20:46:59,4.50,4.50,4.50,67.30,906960,32,19997,-74
2020-04-14 20:47:30,4.50,4.50,4.50,67.70,907558,32,19968,-74
2020-04-14 20:48:01,4.40,4.40,4.40,68.00,910438,32,19970,-74
2020-04-14 20:48:32,4.40,4.40,4.40,68.00,910501,32,19952,-75
2020-04-14 20:49:02,4.40,4.40,4.40,68.60,908109,32,19964,-74
2020-04-14 20:49:33,4.40,4.40,4.40,68.40,910225,32,20006,-74
2020-04-14 20:50:04,4.40,4.40,4.40,68.90,910707,32,19997,-74
2020-04-14 20:50:36,4.30,4.30,4.30,68.50,909576,32,19961,-75
2020-04-14 20:51:07,4.40,4.40,4.40,69.70,912403,32,19934,-74
2020-04-14 20:51:38,4.40,4.40,4.40,70.10,913000,32,19979,-75
2020-04-14 20:52:09,4.40,4.40,4.40,70.70,912762,32,19983,-76
2020-04-14 20:52:40,4.40,4.40,4.40,70.50,909888,32,20380,-74
2020-04-14 20:53:11,4.40,4.40,4.40,70.50,910935,32,19946,-75
2020-04-14 20:53:42,4.40,4.40,4.40,70.60,911471,32,19946,-75
2020-04-14 20:54:14,4.40,4.40,4.40,70.90,913258,32,19929,-75
2020-04-14 20:54:44,4.50,4.50,4.50,71.20,908425,32,19942,-73
2020-04-14 20:55:15,4.50,4.50,4.50,71.30,911905,32,20255,-75
2020-04-14 20:55:46,4.50,4.50,4.50,71.00,909215,32,19981,-74
2020-04-14 20:56:17,4.50,4.50,4.50,70.40,913282,32,19953,-74
2020-04-14 20:56:48,4.50,4.50,4.50,70.00,912734,32,19993,-75
2020-04-14 20:57:19,4.50,4.50,4.50,69.70,913060,32,19941,-74
2020-04-14 20:57:49,4.50,4.50,4.50,69.60,912854,32,19953,-73
2020-04-14 20:58:21,4.50,4.50,4.50,69.60,910438,32,19934,-75
2020-04-14 20:58:52,4.40,4.40,4.40,69.40,908803,32,19961,-73
2020-04-14 20:59:23,4.40,4.40,4.40,69.20,908390,32,19949,-74
2020-04-14 20:59:54,4.30,4.30,4.30,69.20,907399,32,19950,-75
2020-04-14 21:00:35,4.30,4.30,4.30,69.30,907929,32,19952,-75
2020-04-14 21:01:05,4.20,4.20,4.20,69.40,908284,32,20324,-75
2020-04-14 21:01:36,4.20,4.20,4.20,69.60,908589,32,19965,-74
2020-04-14 21:02:07,4.10,4.10,4.10,69.80,913069,32,19987,-75
2020-04-14 21:02:38,4.10,4.10,4.10,70.00,911841,32,20241,-76
2020-04-14 21:03:13,4.10,4.10,4.10,70.20,913662,32,19975,-76
2020-04-14 21:03:48,4.10,4.10,4.10,70.30,910884,32,20010,-74
2020-04-14 21:04:18,4.10,4.10,4.10,70.30,913422,32,19950,-74
2020-04-14 21:04:49,4.10,4.10,4.10,70.40,911731,32,19993,-75
2020-04-14 21:05:20,4.10,4.10,4.10,70.40,912717,32,19949,-74
2020-04-14 21:05:54,4.10,4.10,4.10,70.40,913726,32,19957,-74
2020-04-14 21:06:32,4.20,4.20,4.20,70.60,910312,32,19946,-74
2020-04-14 21:07:28,4.20,4.20,4.20,70.70,910251,32,19985,-74
2020-04-14 21:08:05,4.20,4.20,4.20,70.80,904730,32,20472,-76
2020-04-14 21:08:42,4.20,4.20,4.20,71.10,913504,32,19956,-75
2020-04-14 21:09:22,4.20,4.20,4.20,71.30,913533,32,19971,-76
2020-04-14 21:09:53,4.20,4.20,4.20,71.20,913167,32,19986,-74
2020-04-14 21:10:24,4.20,4.20,4.20,71.30,913668,32,20551,-74
2020-04-14 21:11:12,4.20,4.20,4.20,71.30,911632,32,20374,-74
2020-04-14 21:11:42,4.20,4.20,4.20,71.30,910391,32,19949,-74
2020-04-14 21:12:13,4.10,4.10,4.10,71.30,912069,32,19997,-73
2020-04-14 21:12:44,4.10,4.10,4.10,71.40,909788,32,19942,-75
2020-04-14 21:13:15,4.10,4.10,4.10,71.30,911184,32,20566,-75
2020-04-14 21:13:47,4.10,4.10,4.10,71.20,909852,32,20261,-75
2020-04-14 21:14:18,4.00,4.00,4.00,71.20,912194,32,19953,-74
2020-04-14 21:14:49,4.00,4.00,4.00,71.20,909058,32,20085,-74
2020-04-14 21:15:19,4.00,4.00,4.00,71.30,911258,32,20362,-74
2020-04-14 21:15:50,3.90,3.90,3.90,71.30,910846,32,20671,-74
2020-04-14 21:16:29,3.90,3.90,3.90,71.30,912762,32,19946,-75
2020-04-14 21:16:59,3.90,3.90,3.90,71.40,912733,32,19961,-73
2020-04-14 21:17:30,3.80,3.80,3.80,71.50,913295,32,19981,-75
2020-04-14 21:18:01,3.80,3.80,3.80,71.60,910722,32,19969,-74
2020-04-14 21:18:32,3.80,3.80,3.80,71.90,912167,32,19933,-74
2020-04-14 21:19:05,3.70,3.70,3.70,72.30,910239,32,20734,-75
2020-04-14 21:19:36,3.70,3.70,3.70,72.50,909369,32,20265,-75
2020-04-14 21:20:06,3.70,3.70,3.70,72.60,911353,32,19985,-74
2020-04-14 21:20:40,3.70,3.70,3.70,72.80,910087,32,19966,-74
2020-04-14 21:21:10,3.60,3.60,3.60,72.70,911585,32,20179,-75
2020-04-14 21:21:43,3.70,3.70,3.70,72.80,910500,32,19962,-74
2020-04-14 21:22:14,3.70,3.70,3.70,72.90,909719,32,20269,-74
2020-04-14 21:22:44,3.70,3.70,3.70,72.90,909756,32,19961,-72
2020-04-14 21:23:15,3.70,3.70,3.70,73.10,911364,32,19945,-73
2020-04-14 21:23:47,3.60,3.60,3.60,73.30,909496,32,20023,-74
2020-04-14 21:24:17,3.60,3.60,3.60,73.30,910119,32,20064,-73
2020-04-14 21:24:48,3.60,3.60,3.60,73.50,908206,32,19986,-73
2020-04-14 21:25:19,3.50,3.50,3.50,73.60,910424,32,19957,-75
2020-04-14 21:25:50,3.50,3.50,3.50,73.80,910051,32,20535,-74
2020-04-14 21:26:20,3.50,3.50,3.50,73.80,912421,32,20234,-73
2020-04-14 21:26:53,3.40,3.40,3.40,73.90,911826,32,19977,-73
2020-04-14 21:27:24,3.40,3.40,3.40,73.90,911583,32,19944,-75
2020-04-14 21:27:55,3.50,3.50,3.50,74.10,912791,32,20268,-73
2020-04-14 21:28:29,3.50,3.50,3.50,74.20,913861,32,19994,-73
2020-04-14 21:29:00,3.50,3.50,3.50,74.40,913048,32,19989,-74
2020-04-14 21:29:31,3.50,3.50,3.50,74.00,910961,32,19938,-74
2020-04-14 21:30:02,3.50,3.50,3.50,74.10,911436,32,20139,-73
2020-04-14 21:30:32,3.50,3.50,3.50,74.10,911839,32,20060,-74
2020-04-14 21:31:03,3.50,3.50,3.50,74.10,912784,32,19934,-74
2020-04-14 21:31:35,3.50,3.50,3.50,74.20,911028,32,19961,-74
2020-04-14 21:32:06,3.50,3.50,3.50,74.40,912710,32,19948,-74
2020-04-14 21:32:36,3.50,3.50,3.50,74.60,912747,32,20364,-73
2020-04-14 21:33:08,3.50,3.50,3.50,74.40,912683,32,19934,-74
2020-04-14 21:33:38,3.60,3.60,3.60,74.20,912955,32,19938,-73
2020-04-14 21:34:09,3.60,3.60,3.60,74.00,913656,32,20348,-74
2020-04-14 21:34:40,3.60,3.60,3.60,73.90,909118,32,19950,-75
2020-04-14 21:35:12,3.60,3.60,3.60,74.00,911820,32,19950,-73
2020-04-14 21:35:43,3.60,3.60,3.60,74.00,910541,32,20001,-74
2020-04-14 21:36:13,3.50,3.50,3.50,74.00,911083,32,20288,-73
2020-04-14 21:36:44,3.60,3.60,3.60,74.20,910187,32,19987,-74
2020-04-14 21:37:18,3.50,3.50,3.50,74.20,911677,32,19984,-74
2020-04-14 21:37:49,3.40,3.40,3.40,74.30,910074,32,19999,-74
2020-04-14 21:38:20,3.40,3.40,3.40,74.50,911944,32,19966,-75
2020-04-14 21:38:51,3.40,3.40,3.40,74.60,909148,32,19949,-74
2020-04-14 21:39:22,3.40,3.40,3.40,74.80,908992,32,19926,-74
2020-04-14 21:39:53,3.40,3.40,3.40,74.80,905113,32,19942,-75
2020-04-14 21:40:25,3.40,3.40,3.40,74.90,909235,32,20380,-73
2020-04-14 21:40:55,3.40,3.40,3.40,75.00,907389,32,19950,-74
2020-04-14 21:41:26,3.40,3.40,3.40,75.20,911701,32,19964,-73
2020-04-14 21:41:57,3.40,3.40,3.40,75.20,910111,32,19945,-74
2020-04-14 21:42:28,3.40,3.40,3.40,75.20,912066,32,20225,-74
2020-04-14 21:42:59,3.40,3.40,3.40,75.40,912397,32,19946,-74
2020-04-14 21:43:29,3.40,3.40,3.40,75.40,910765,32,20103,-74
2020-04-14 21:44:00,3.40,3.40,3.40,75.50,911574,32,19934,-75
2020-04-14 21:44:31,3.40,3.40,3.40,75.50,909898,32,19945,-74
2020-04-14 21:45:02,3.50,3.50,3.50,75.60,912559,32,19946,-75
2020-04-14 21:45:33,3.40,3.40,3.40,75.50,910932,32,19944,-73
2020-04-14 21:46:04,3.40,3.40,3.40,75.70,912048,32,19934,-76
2020-04-14 21:46:35,3.40,3.40,3.40,76.00,909732,32,19957,-75
2020-04-14 21:47:08,3.30,3.30,3.30,76.20,912311,32,19991,-72
2020-04-14 21:47:39,3.30,3.30,3.30,76.30,912788,32,19993,-74
2020-04-14 21:48:10,3.30,3.30,3.30,76.50,912585,32,19934,-74
2020-04-14 21:48:40,3.30,3.30,3.30,76.50,907311,32,20004,-74
2020-04-14 21:49:11,3.20,3.20,3.20,76.60,907597,32,20012,-72
2020-04-14 21:49:42,3.20,3.20,3.20,76.50,906392,32,20023,-73
2020-04-14 21:50:12,3.20,3.20,3.20,76.50,907505,32,19989,-74
2020-04-14 21:50:43,3.30,3.30,3.30,76.50,911696,32,19988,-74
2020-04-14 21:51:14,3.30,3.30,3.30,76.50,913367,32,19991,-74
2020-04-14 21:51:44,3.30,3.30,3.30,76.50,912243,32,19983,-73
2020-04-14 21:52:17,3.30,3.30,3.30,76.30,912822,32,20000,-72
2020-04-14 21:52:48,3.30,3.30,3.30,76.30,910456,32,19977,-74
2020-04-14 21:53:19,3.30,3.30,3.30,76.10,912008,32,20277,-75
2020-04-14 21:53:50,3.40,3.40,3.40,76.10,910216,32,19991,-74
2020-04-14 21:54:21,3.40,3.40,3.40,76.30,913679,32,19973,-75
2020-04-14 21:54:52,3.40,3.40,3.40,76.50,909733,32,20307,-75
2020-04-14 21:55:23,3.40,3.40,3.40,76.60,907116,32,19996,-74
2020-04-14 21:55:53,3.40,3.40,3.40,76.60,905163,32,20044,-74
2020-04-14 21:56:24,3.40,3.40,3.40,76.70,908006,32,20308,-75
2020-04-14 21:56:54,3.40,3.40,3.40,76.70,906245,32,19988,-76
2020-04-14 21:57:25,3.40,3.40,3.40,76.80,911709,32,20007,-75
2020-04-14 21:57:57,3.40,3.40,3.40,76.80,910931,32,19953,-74
2020-04-14 21:58:28,3.40,3.40,3.40,77.00,912501,32,19953,-74
2020-04-14 21:58:59,3.30,3.30,3.30,76.90,910967,32,20299,-74
2020-04-14 21:59:29,3.30,3.30,3.30,77.10,908890,32,19941,-74
2020-04-14 22:00:00,3.40,3.40,3.40,77.30,912488,32,19996,-74
2020-04-14 22:00:31,3.30,3.30,3.30,77.20,912736,32,20356,-74
2020-04-14 22:01:02,3.30,3.30,3.30,77.30,911577,32,20396,-75
2020-04-14 22:01:32,3.30,3.30,3.30,77.90,910248,32,20336,-76
2020-04-14 22:02:03,3.40,3.40,3.40,77.40,912675,32,20033,-76
2020-04-14 22:02:34,3.30,3.30,3.30,77.30,911078,32,19953,-76
2020-04-14 22:03:05,3.30,3.30,3.30,77.40,912301,32,19934,-77
2020-04-14 22:03:36,3.40,3.40,3.40,77.40,909808,32,19956,-73
2020-04-14 22:04:06,3.30,3.30,3.30,77.30,914144,32,20351,-75
2020-04-14 22:04:37,3.40,3.40,3.40,77.50,909694,32,20020,-78
2020-04-14 22:05:08,3.40,3.40,3.40,77.60,910711,32,20037,-76
2020-04-14 22:05:39,3.30,3.30,3.30,77.70,907431,32,20597,-77
2020-04-14 22:06:10,3.30,3.30,3.30,77.70,909260,32,19946,-72
2020-04-14 22:06:41,3.30,3.30,3.30,77.80,909974,32,19949,-76
2020-04-14 22:07:12,3.30,3.30,3.30,77.90,908882,32,19944,-75
2020-04-14 22:07:43,3.30,3.30,3.30,77.90,911600,32,19959,-75
2020-04-14 22:08:14,3.30,3.30,3.30,78.00,913582,32,19985,-75
2020-04-14 22:08:44,3.30,3.30,3.30,78.10,908945,32,20057,-78
2020-04-14 22:09:15,3.30,3.30,3.30,78.10,906610,32,19989,-76
2020-04-14 22:09:48,3.30,3.30,3.30,78.20,907323,32,19979,-76
2020-04-14 22:10:23,3.30,3.30,3.30,78.20,909974,32,19946,-74
2020-04-14 22:10:54,3.20,3.20,3.20,78.40,910670,32,19961,-75
2020-04-14 22:11:24,3.20,3.20,3.20,78.70,911945,32,20372,-76
2020-04-14 22:11:55,3.20,3.20,3.20,78.80,911830,32,19949,-76
2020-04-14 22:12:26,3.20,3.20,3.20,78.80,912511,32,19976,-76
2020-04-14 22:12:58,3.20,3.20,3.20,79.00,912831,32,19971,-75
2020-04-14 22:13:28,3.10,3.10,3.10,79.30,912703,32,19941,-75
2020-04-14 22:13:59,3.10,3.10,3.10,79.40,911530,32,20002,-75
2020-04-14 22:14:30,3.10,3.10,3.10,79.90,912237,32,20024,-75
2020-04-14 22:15:01,3.10,3.10,3.10,80.20,912763,32,19941,-75
2020-04-14 22:15:32,3.00,3.00,3.00,80.20,913060,32,20039,-76
2020-04-14 22:16:03,3.00,3.00,3.00,80.30,911998,32,20303,-76
2020-04-14 22:16:33,3.00,3.00,3.00,80.40,911874,32,19975,-76
2020-04-14 22:17:04,3.00,3.00,3.00,80.60,912182,32,19950,-76
2020-04-14 22:17:35,3.00,3.00,3.00,80.70,909517,32,19946,-77
2020-04-14 22:18:06,3.00,3.00,3.00,80.70,912452,32,19985,-76
2020-04-14 22:18:37,2.90,2.90,2.90,80.80,910988,32,19986,-76
2020-04-14 22:19:08,2.90,2.90,2.90,81.10,912313,32,19972,-76
2020-04-14 22:19:38,2.80,2.80,2.80,81.30,909635,32,19946,-75
2020-04-14 22:20:12,2.80,2.80,2.80,81.40,912258,32,19946,-76
2020-04-14 22:20:44,2.80,2.80,2.80,81.40,909725,32,20010,-76
2020-04-14 22:21:15,2.80,2.80,2.80,81.60,911731,32,19985,-76
2020-04-14 22:21:49,2.80,2.80,2.80,81.70,909972,32,19945,-77
2020-04-14 22:22:19,2.80,2.80,2.80,81.90,911497,32,19943,-75
2020-04-14 22:22:50,2.80,2.80,2.80,82.10,912039,32,20324,-76
2020-04-14 22:23:21,2.80,2.80,2.80,82.20,911658,32,20022,-76
2020-04-14 22:23:52,2.80,2.80,2.80,82.00,909820,32,19962,-76
2020-04-14 22:24:22,2.80,2.80,2.80,81.90,911761,32,20594,-76
2020-04-14 22:24:53,2.90,2.90,2.90,81.80,907889,32,19985,-74
2020-04-14 22:25:24,2.90,2.90,2.90,81.90,910217,32,20289,-75
2020-04-14 22:25:55,2.90,2.90,2.90,82.20,907642,32,19965,-75
2020-04-14 22:26:26,2.90,2.90,2.90,82.40,909174,32,20166,-75
2020-04-14 22:26:57,2.80,2.80,2.80,82.70,909690,32,19954,-73
2020-04-14 22:27:28,2.80,2.80,2.80,82.90,912280,32,19941,-76
2020-04-14 22:27:59,2.80,2.80,2.80,83.20,912685,32,19992,-75
2020-04-14 22:28:30,2.70,2.70,2.70,83.40,911872,32,19960,-75
2020-04-14 22:29:01,2.70,2.70,2.70,83.70,912429,32,20020,-76
2020-04-14 22:29:32,2.60,2.60,2.60,84.10,909718,32,19964,-75
2020-04-14 22:30:03,2.60,2.60,2.60,84.30,912801,32,19976,-75
2020-04-14 22:30:34,2.60,2.60,2.60,84.40,910772,32,19986,-75
2020-04-14 22:31:05,2.60,2.60,2.60,84.40,912133,32,19942,-74
2020-04-14 22:31:36,2.60,2.60,2.60,84.50,911536,32,19945,-75
2020-04-14 22:32:07,2.50,2.50,2.50,84.70,912163,32,19956,-75
2020-04-14 22:32:41,2.60,2.60,2.60,84.90,910936,32,19957,-75
2020-04-14 22:33:16,2.60,2.60,2.60,85.00,913311,32,19944,-74
2020-04-14 22:33:47,2.50,2.50,2.50,85.40,910370,32,19960,-74
2020-04-14 22:34:18,2.50,2.50,2.50,85.70,912935,32,20384,-74
2020-04-14 22:34:48,2.50,2.50,2.50,85.80,909346,32,20017,-75
2020-04-14 22:35:19,2.60,2.60,2.60,85.90,912262,32,19967,-74
2020-04-14 22:35:50,2.60,2.60,2.60,85.70,911636,32,19954,-75
2020-04-14 22:36:21,2.60,2.60,2.60,85.60,912648,32,19944,-74
2020-04-14 22:36:51,2.60,2.60,2.60,85.50,911368,32,19961,-74
2020-04-14 22:37:22,2.60,2.60,2.60,85.40,913834,32,19953,-76
2020-04-14 22:37:53,2.70,2.70,2.70,85.50,911226,32,19981,-73
2020-04-14 22:38:24,2.70,2.70,2.70,85.60,908777,32,19955,-74
2020-04-14 22:38:55,2.70,2.70,2.70,85.80,906809,32,19962,-75
2020-04-14 22:39:27,2.70,2.70,2.70,85.90,905785,32,20005,-74
2020-04-14 22:39:58,2.70,2.70,2.70,86.00,909822,32,20101,-74
2020-04-14 22:40:29,2.70,2.70,2.70,86.10,911160,32,20268,-74
2020-04-14 22:41:02,2.70,2.70,2.70,86.20,912330,32,19967,-74
2020-04-14 22:41:33,2.70,2.70,2.70,86.40,907958,32,20031,-74
2020-04-14 22:42:04,2.70,2.70,2.70,86.60,908734,32,19953,-74
2020-04-14 22:42:34,2.80,2.80,2.80,86.70,906828,32,20017,-74
2020-04-14 22:43:05,2.80,2.80,2.80,86.80,908755,32,19949,-71
2020-04-14 22:43:36,2.80,2.80,2.80,87.00,912418,32,19960,-75
2020-04-14 22:44:07,2.80,2.80,2.80,87.40,912972,32,19949,-74
2020-04-14 22:44:38,2.80,2.80,2.80,87.70,910888,32,19953,-75
2020-04-14 22:45:08,2.80,2.80,2.80,87.70,912227,32,20351,-75
2020-04-14 22:45:41,2.80,2.80,2.80,87.80,912301,32,19950,-75
2020-04-14 22:46:11,2.80,2.80,2.80,87.80,912662,32,19954,-73
2020-04-14 22:46:42,2.80,2.80,2.80,87.80,907203,32,19949,-75
2020-04-14 22:47:13,2.80,2.80,2.80,87.90,910471,32,19990,-76
2020-04-14 22:47:44,2.80,2.80,2.80,88.10,906604,32,20021,-78
2020-04-14 22:48:14,2.70,2.70,2.70,88.30,909071,32,20049,-76
2020-04-14 22:48:46,2.70,2.70,2.70,88.60,909663,32,19977,-78
2020-04-14 22:49:16,2.60,2.60,2.60,88.90,912844,32,19982,-75
2020-04-14 22:49:47,2.60,2.60,2.60,89.20,910252,32,20034,-75
2020-04-14 22:50:18,2.60,2.60,2.60,89.50,912605,32,19974,-75
2020-04-14 22:50:48,2.60,2.60,2.60,89.50,909793,32,20370,-75
2020-04-14 22:51:19,2.60,2.60,2.60,89.60,912013,32,20001,-77
2020-04-14 22:51:50,2.70,2.70,2.70,89.70,910107,32,20433,-74
2020-04-14 22:52:21,2.70,2.70,2.70,89.80,911342,32,20595,-77
2020-04-14 22:52:51,2.70,2.70,2.70,89.90,907113,32,19946,-76
2020-04-14 22:53:22,2.70,2.70,2.70,90.00,909738,32,19976,-77
2020-04-14 22:53:53,2.70,2.70,2.70,90.10,906288,32,19982,-77
2020-04-14 22:54:24,2.70,2.70,2.70,90.20,908831,32,19942,-76
2020-04-14 22:54:54,2.70,2.70,2.70,90.10,910425,32,19987,-81
2020-04-14 22:55:25,2.70,2.70,2.70,90.10,913183,32,19961,-79
2020-04-14 22:55:56,2.80,2.80,2.80,90.20,910124,32,19941,-75
2020-04-14 22:56:27,2.80,2.80,2.80,90.30,912873,32,20264,-77
2020-04-14 22:56:58,2.80,2.80,2.80,90.40,912782,32,20001,-77
2020-04-14 22:57:28,2.70,2.70,2.70,90.30,912222,32,20054,-79
2020-04-14 22:57:59,2.70,2.70,2.70,90.40,911762,32,20631,-76
2020-04-14 22:58:30,2.70,2.70,2.70,90.40,909777,32,20003,-76
2020-04-14 22:59:01,2.70,2.70,2.70,90.40,912360,32,20027,-75
2020-04-14 22:59:32,2.70,2.70,2.70,90.40,912208,32,19999,-78
2020-04-14 23:00:03,2.70,2.70,2.70,90.40,911107,32,19938,-78
2020-04-14 23:00:34,2.70,2.70,2.70,90.40,911360,32,19949,-76
2020-04-14 23:01:04,2.80,2.80,2.80,90.50,911502,32,19968,-78
2020-04-14 23:01:35,2.70,2.70,2.70,90.60,913082,32,19972,-75
2020-04-14 23:02:06,2.70,2.70,2.70,90.60,913435,32,19987,-75
2020-04-14 23:02:49,2.70,2.70,2.70,90.60,910854,32,19982,-75
2020-04-14 23:03:19,2.70,2.70,2.70,90.60,911943,32,20168,-74
2020-04-14 23:03:50,2.70,2.70,2.70,90.70,910577,32,19995,-75
2020-04-14 23:04:21,2.70,2.70,2.70,90.80,912734,32,19987,-75
2020-04-14 23:04:51,2.80,2.80,2.80,90.80,912686,32,19961,-75
2020-04-14 23:05:41,2.70,2.70,2.70,90.80,912255,32,19968,-76
2020-04-14 23:06:11,2.70,2.70,2.70,90.90,911920,32,19981,-75
2020-04-14 23:06:42,2.70,2.70,2.70,91.00,911347,32,19949,-74
2020-04-14 23:07:16,2.80,2.80,2.80,91.10,913413,32,19997,-75
2020-04-14 23:07:46,2.70,2.70,2.70,91.20,912017,32,21317,-74
2020-04-14 23:08:17,2.70,2.70,2.70,91.20,912138,32,19946,-78
2020-04-14 23:08:48,2.70,2.70,2.70,91.20,913010,32,20004,-77
2020-04-14 23:09:18,2.70,2.70,2.70,91.40,913844,32,19945,-75
2020-04-14 23:09:52,2.70,2.70,2.70,91.30,911011,32,20363,-73
2020-04-14 23:10:22,2.70,2.70,2.70,91.50,913253,32,19973,-73
2020-04-14 23:10:53,2.70,2.70,2.70,91.60,911750,32,20005,-75
2020-04-14 23:11:23,2.70,2.70,2.70,91.70,913204,32,19949,-74
2020-04-14 23:11:54,2.70,2.70,2.70,91.70,910461,32,19953,-73
2020-04-14 23:12:25,2.70,2.70,2.70,91.70,911654,32,19949,-72
2020-04-14 23:12:55,2.70,2.70,2.70,91.80,910078,32,20044,-74
2020-04-14 23:13:26,2.70,2.70,2.70,91.90,913068,32,20328,-73
2020-04-14 23:13:56,2.70,2.70,2.70,92.00,911226,32,19987,-73
2020-04-14 23:14:29,2.70,2.70,2.70,92.00,913534,32,19953,-73
2020-04-14 23:15:00,2.70,2.70,2.70,92.00,913267,32,20317,-72
2020-04-14 23:15:30,2.70,2.70,2.70,92.10,910369,32,19973,-72
2020-04-14 23:16:01,2.70,2.70,2.70,92.10,912046,32,19992,-73
2020-04-14 23:16:32,2.70,2.70,2.70,92.20,911057,32,19972,-72
2020-04-14 23:17:02,2.70,2.70,2.70,92.30,912772,32,19953,-72
2020-04-14 23:17:33,2.70,2.70,2.70,92.40,909165,32,19944,-73
2020-04-14 23:18:04,2.70,2.70,2.70,92.50,908295,32,20238,-73
2020-04-14 23:18:34,2.60,2.60,2.60,92.60,908532,32,19990,-73
2020-04-14 23:19:05,2.70,2.70,2.70,92.70,910071,32,19973,-73
2020-04-14 23:19:35,2.60,2.60,2.60,92.70,911317,32,19958,-75
2020-04-14 23:20:06,2.60,2.60,2.60,92.80,908897,32,20246,-74
2020-04-14 23:20:37,2.60,2.60,2.60,92.90,912918,32,19992,-73
2020-04-14 23:21:07,2.60,2.60,2.60,93.00,913078,32,20088,-73
2020-04-14 23:21:38,2.50,2.50,2.50,93.10,911468,32,19941,-73
2020-04-14 23:22:09,2.50,2.50,2.50,93.30,913156,32,19974,-72
2020-04-14 23:22:40,2.50,2.50,2.50,93.30,911530,32,19973,-72
2020-04-14 23:23:10,2.50,2.50,2.50,93.50,913259,32,20345,-74
2020-04-14 23:23:41,2.50,2.50,2.50,93.60,912725,32,19988,-73
2020-04-14 23:24:11,2.50,2.50,2.50,93.60,913604,32,19948,-73
2020-04-14 23:24:42,2.50,2.50,2.50,93.50,908900,32,20303,-73
2020-04-14 23:25:13,2.50,2.50,2.50,93.50,913911,32,20316,-75
2020-04-14 23:25:43,2.50,2.50,2.50,93.50,913220,32,19974,-75
2020-04-14 23:26:14,2.50,2.50,2.50,93.50,913188,32,19966,-75
2020-04-14 23:26:44,2.50,2.50,2.50,93.60,911229,32,19955,-73
2020-04-14 23:27:15,2.50,2.50,2.50,93.60,912643,32,19933,-75
2020-04-14 23:27:46,2.50,2.50,2.50,93.60,911415,32,20234,-74
2020-04-14 23:28:17,2.50,2.50,2.50,93.60,912642,32,19990,-76
2020-04-14 23:28:48,2.50,2.50,2.50,93.50,909523,32,20021,-73
2020-04-14 23:29:19,2.50,2.50,2.50,93.50,911931,32,20000,-73
2020-04-14 23:29:50,2.50,2.50,2.50,93.50,910107,32,20016,-76
2020-04-14 23:30:43,2.50,2.50,2.50,93.40,912406,32,19954,-74
2020-04-14 23:31:15,2.50,2.50,2.50,93.40,908380,32,20339,-73
2020-04-14 23:31:46,2.50,2.50,2.50,93.40,905322,32,20025,-75
2020-04-14 23:32:16,2.50,2.50,2.50,93.50,909431,32,20443,-73
2020-04-14 23:32:47,2.40,2.40,2.40,93.40,907597,32,19973,-78
2020-04-14 23:33:18,2.40,2.40,2.40,93.70,911676,32,19938,-75
2020-04-14 23:33:48,2.40,2.40,2.40,93.50,908935,32,20281,-74
2020-04-14 23:34:19,2.40,2.40,2.40,93.50,910965,32,19987,-74
2020-04-14 23:34:49,2.40,2.40,2.40,93.40,910871,32,19989,-76
2020-04-14 23:35:21,2.40,2.40,2.40,93.50,912427,32,20411,-76
2020-04-14 23:36:10,2.40,2.40,2.40,93.50,908947,32,20346,-72
2020-04-14 23:36:41,2.40,2.40,2.40,93.50,910528,32,19988,-72
2020-04-14 23:37:28,2.40,2.40,2.40,93.60,913121,32,19985,-73
2020-04-14 23:38:04,2.40,2.40,2.40,93.50,911982,32,19957,-72
2020-04-14 23:38:51,2.40,2.40,2.40,93.30,909853,32,19945,-72
2020-04-14 23:39:48,2.40,2.40,2.40,93.20,912174,32,20248,-73
2020-04-14 23:40:33,2.40,2.40,2.40,93.10,901792,32,20037,-73
2020-04-14 23:41:24,2.40,2.40,2.40,93.20,909156,32,20014,-73
2020-04-14 23:41:57,2.40,2.40,2.40,93.20,909382,32,19954,-75
2020-04-14 23:42:28,2.40,2.40,2.40,93.20,912044,32,19946,-73
2020-04-14 23:42:59,2.30,2.30,2.30,93.20,910856,32,19949,-74
2020-04-14 23:43:29,2.30,2.30,2.30,93.40,911161,32,19958,-74
2020-04-14 23:44:01,2.30,2.30,2.30,93.60,911751,32,19989,-73
2020-04-14 23:44:32,2.30,2.30,2.30,93.80,910195,32,19946,-73
2020-04-14 23:45:02,2.30,2.30,2.30,94.10,912074,32,19995,-75
2020-04-14 23:45:33,2.20,2.20,2.20,94.30,909556,32,20857,-72
2020-04-14 23:46:04,2.20,2.20,2.20,94.50,911222,32,19964,-74
2020-04-14 23:46:35,2.10,2.10,2.10,94.70,911254,32,19978,-73
2020-04-14 23:47:06,2.10,2.10,2.10,94.80,909659,32,20400,-72
2020-04-14 23:47:36,2.00,2.00,2.00,94.80,908411,32,20952,-75
2020-04-14 23:48:07,2.00,2.00,2.00,94.90,908223,32,19977,-73
2020-04-14 23:48:38,2.00,2.00,2.00,95.00,907383,32,19942,-74
2020-04-14 23:49:08,2.00,2.00,2.00,95.10,907944,32,19984,-74
2020-04-14 23:49:39,2.00,2.00,2.00,95.10,905490,32,20005,-71
2020-04-14 23:50:09,2.00,2.00,2.00,95.00,911404,32,19969,-77
2020-04-14 23:50:40,1.90,1.90,1.90,94.90,909809,32,19991,-68
2020-04-14 23:51:11,1.90,1.90,1.90,95.10,912035,32,20607,-70
2020-04-14 23:51:42,1.90,1.90,1.90,95.00,910514,32,20000,-72
2020-04-14 23:52:12,1.90,1.90,1.90,94.60,912232,32,19953,-72
2020-04-14 23:52:43,1.90,1.90,1.90,94.20,911094,32,19950,-73
2020-04-14 23:53:13,1.90,1.90,1.90,94.20,911493,32,19946,-73
2020-04-14 23:53:44,1.90,1.90,1.90,94.60,910715,32,19946,-71
2020-04-14 23:54:15,1.90,1.90,1.90,94.90,912302,32,20384,-71
2020-04-14 23:54:45,1.80,1.80,1.80,94.90,910401,32,19954,-71
2020-04-14 23:55:16,1.90,1.90,1.90,94.50,912623,32,19993,-73
2020-04-14 23:55:47,2.00,2.00,2.00,94.90,912015,32,20269,-73
2020-04-14 23:56:18,1.90,1.90,1.90,94.80,912961,32,19977,-71
2020-04-14 23:56:48,1.90,1.90,1.90,94.70,911097,32,19933,-72
2020-04-14 23:57:19,2.00,2.00,2.00,94.70,912243,32,19977,-71
2020-04-14 23:57:50,2.00,2.00,2.00,94.70,911760,32,19933,-71
2020-04-14 23:58:20,2.00,2.00,2.00,94.70,911475,32,19948,-74
2020-04-14 23:58:51,2.00,2.00,2.00,94.80,911632,32,20035,-73
2020-04-14 23:59:21,1.90,1.90,1.90,94.90,911233,32,20332,-72
2020-04-14 23:59:52,1.90,1.90,1.90,95.00,911725,32,19954,-72