2020-04-14 00:00:39,4.30,4.30,4.30,99.90,891277,33,19964,-69
2020-04-14 00:01:18,4.30,4.30,4.30,99.90,894156,33,19955,-68
2020-04-14 00:01:58,4.30,4.30,4.30,99.90,897158,33,19987,-68
2020-04-14 00:02:32,4.20,4.20,4.20,99.90,896823,33,19975,-73
2020-04-14 00:03:11,4.20,4.20,4.20,99.90,897218,33,19947,-69
2020-04-14 00:03:46,4.20,4.20,4.20,99.90,899416,32,19947,-68
2020-04-14 00:04:16,4.20,4.20,4.20,99.90,898171,33,19936,-69
2020-04-14 00:04:47,4.20,4.20,4.20,99.90,892559,33,19945,-68
2020-04-14 00:05:20,4.20,4.20,4.20,99.90,896882,33,19969,-69
2020-04-14 00:05:55,4.20,4.20,4.20,99.90,894358,33,20373,-69
2020-04-14 00:06:25,4.20,4.20,4.20,99.90,892378,33,19960,-72
2020-04-14 00:06:57,4.20,4.20,4.20,99.90,890634,33,19944,-73
2020-04-14 00:07:28,4.20,4.20,4.20,99.90,889335,33,19948,-69
2020-04-14 00:07:58,4.20,4.20,4.20,99.90,892702,33,19995,-68
2020-04-14 00:08:29,4.20,4.20,4.20,99.90,892266,33,19948,-69
2020-04-14 00:09:00,4.20,4.20,4.20,99.90,892197,33,19964,-68
2020-04-14 00:09:31,4.20,4.20,4.20,99.90,895168,33,19940,-68
2020-04-14 00:10:03,4.20,4.20,4.20,99.90,895118,33,19948,-68
2020-04-14 00:10:33,4.20,4.20,4.20,99.90,892260,33,19960,-69
2020-04-14 00:11:04,4.20,4.20,4.20,99.90,893860,33,19967,-68
2020-04-14 00:11:35,4.20,4.20,4.20,99.90,891439,33,19947,-68
2020-04-14 00:12:06,4.20,4.20,4.20,99.90,889073,33,19964,-69
2020-04-14 00:12:37,4.20,4.20,4.20,99.90,892614,33,19936,-68
2020-04-14 00:13:08,4.10,4.10,4.10,99.90,892851,33,19956,-68
2020-04-14 00:13:39,4.10,4.10,4.10,99.90,893625,33,20090,-68
2020-04-14 00:14:10,4.10,4.10,4.10,99.90,892180,33,19956,-69
2020-04-14 00:14:41,4.10,4.10,4.10,99.90,892225,33,20598,-68
2020-04-14 00:15:13,4.10,4.10,4.10,99.90,892929,33,20353,-68
2020-04-14 00:15:44,4.00,4.00,4.00,99.90,889776,33,19986,-68
2020-04-14 00:16:15,4.00,4.00,4.00,99.90,886713,33,19933,-68
2020-04-14 00:16:46,4.00,4.00,4.00,99.90,885939,33,19961,-68
2020-04-14 00:17:18,4.00,4.00,4.00,99.90,889737,33,20377,-69
2020-04-14 00:17:59,4.00,4.00,4.00,99.90,889335,33,19965,-70
2020-04-14 00:18:30,4.00,4.00,4.00,99.90,884502,33,19985,-71
2020-04-14 00:19:01,4.00,4.00,4.00,99.90,878507,33,20436,-70
2020-04-14 00:19:31,3.90,3.90,3.90,99.90,884831,33,19964,-70
2020-04-14 00:20:02,3.90,3.90,3.90,99.90,887464,33,19995,-70
2020-04-14 00:20:33,3.90,3.90,3.90,99.90,892662,33,20018,-70
2020-04-14 00:21:06,3.90,3.90,3.90,99.90,891773,33,19996,-70
2020-04-14 00:21:37,3.90,3.90,3.90,99.90,889235,33,20003,-69
2020-04-14 00:22:07,3.90,3.90,3.90,99.90,886991,33,19992,-69
2020-04-14 00:22:38,3.90,3.90,3.90,99.90,890324,33,19961,-69
2020-04-14 00:23:09,3.90,3.90,3.90,99.90,895788,33,19955,-69
2020-04-14 00:23:40,3.80,3.80,3.80,99.90,893047,33,19954,-70
2020-04-14 00:24:11,3.90,3.90,3.90,99.90,896614,33,20379,-69
2020-04-14 00:24:42,3.80,3.80,3.80,99.90,891464,33,19949,-69
2020-04-14 00:25:13,3.90,3.90,3.90,99.90,890091,33,19984,-69
2020-04-14 00:25:47,3.80,3.80,3.80,99.90,889670,33,20003,-70
2020-04-14 00:26:17,3.90,3.90,3.90,99.90,887774,33,19945,-70
2020-04-14 00:26:48,3.90,3.90,3.90,99.90,891998,33,19949,-69
2020-04-14 00:27:19,3.90,3.90,3.90,99.90,889358,33,19992,-70
2020-04-14 00:27:50,3.90,3.90,3.90,99.90,890766,33,20398,-69
2020-04-14 00:28:21,3.90,3.90,3.90,99.90,890320,33,20397,-70
2020-04-14 00:28:51,3.90,3.90,3.90,99.90,888875,33,19987,-69
2020-04-14 00:29:22,3.90,3.90,3.90,99.90,889194,33,20358,-71
2020-04-14 00:29:53,3.90,3.90,3.90,99.90,892666,33,19963,-69
2020-04-14 00:30:23,3.90,3.90,3.90,99.90,895765,33,19945,-70
2020-04-14 00:30:54,3.90,3.90,3.90,99.90,897075,33,19970,-70
2020-04-14 00:31:25,3.90,3.90,3.90,99.90,893092,33,19959,-69
2020-04-14 00:31:56,3.90,3.90,3.90,99.90,892554,33,19963,-70
2020-04-14 00:32:27,3.90,3.90,3.90,99.90,892104,33,19996,-70
2020-04-14 00:32:58,4.00,4.00,4.00,99.90,891671,33,20309,-69
2020-04-14 00:33:31,4.00,4.00,4.00,99.90,896007,33,20074,-69
2020-04-14 00:34:08,4.00,4.00,4.00,99.90,895876,33,19948,-70
2020-04-14 00:34:45,4.00,4.00,4.00,99.90,894506,33,20090,-69
2020-04-14 00:35:21,4.00,4.00,4.00,99.90,891213,33,20058,-69
2020-04-14 00:35:52,4.00,4.00,4.00,99.90,903550,27,20015,-69
2020-04-14 00:36:23,4.00,4.00,4.00,99.90,891202,33,19945,-69
2020-04-14 00:36:54,4.00,4.00,4.00,99.90,891493,33,19948,-69
2020-04-14 00:37:25,4.00,4.00,4.00,99.90,885842,33,19965,-69
2020-04-14 00:37:56,4.00,4.00,4.00,99.90,892779,33,20396,-69
2020-04-14 00:38:27,4.00,4.00,4.00,99.90,885022,33,20342,-69
2020-04-14 00:38:58,4.00,4.00,4.00,99.90,885467,33,19992,-70
2020-04-14 00:39:33,4.00,4.00,4.00,99.90,887995,33,19951,-70
2020-04-14 00:40:04,4.00,4.00,4.00,99.90,889776,33,20069,-69
2020-04-14 00:40:35,3.90,3.90,3.90,99.90,886943,33,20389,-70
2020-04-14 00:41:06,4.00,4.00,4.00,99.90,887878,33,20588,-69
2020-04-14 00:41:38,4.00,4.00,4.00,99.90,890754,33,19955,-69
2020-04-14 00:42:30,4.00,4.00,4.00,99.90,888844,33,20393,-69
2020-04-14 00:43:01,4.00,4.00,4.00,99.90,886590,33,19987,-69
2020-04-14 00:43:32,4.00,4.00,4.00,99.90,886117,33,19987,-68
2020-04-14 00:44:12,4.00,4.00,4.00,99.90,888231,33,19945,-69
2020-04-14 00:44:43,4.00,4.00,4.00,99.90,886298,33,20347,-70
2020-04-14 00:45:14,4.00,4.00,4.00,99.90,886836,33,19984,-69
2020-04-14 00:45:45,4.00,4.00,4.00,99.90,890336,33,19987,-68
2020-04-14 00:46:15,4.00,4.00,4.00,99.90,891364,33,19957,-70
2020-04-14 00:46:46,4.00,4.00,4.00,99.90,890767,33,20412,-70
2020-04-14 00:47:17,3.90,3.90,3.90,99.90,895801,33,19953,-70
2020-04-14 00:47:47,3.90,3.90,3.90,99.90,894125,33,20026,-70
2020-04-14 00:48:18,3.90,3.90,3.90,99.90,892066,33,20277,-70
2020-04-14 00:48:48,3.90,3.90,3.90,99.90,894103,33,19962,-70
2020-04-14 00:49:19,3.90,3.90,3.90,99.90,891237,33,20011,-70
2020-04-14 00:49:50,3.90,3.90,3.90,99.90,891170,33,19957,-70
2020-04-14 00:50:20,3.90,3.90,3.90,99.90,888975,33,19988,-70
2020-04-14 00:50:51,3.90,3.90,3.90,99.90,893156,33,20008,-70
2020-04-14 00:51:22,3.90,3.90,3.90,99.90,897401,33,20008,-69
2020-04-14 00:51:53,3.90,3.90,3.90,99.90,897493,33,19955,-70
2020-04-14 00:52:25,3.80,3.80,3.80,99.90,897486,33,19982,-69
2020-04-14 00:52:55,3.90,3.90,3.90,99.90,899714,33,20077,-70
2020-04-14 00:53:26,3.80,3.80,3.80,99.90,898259,33,19951,-69
2020-04-14 00:53:57,3.90,3.90,3.90,99.90,891839,33,20355,-69
2020-04-14 00:54:31,3.90,3.90,3.90,99.90,893290,33,19952,-69
2020-04-14 00:55:01,3.90,3.90,3.90,99.90,889806,33,20130,-69
2020-04-14 00:55:33,3.80,3.80,3.80,99.90,887698,33,19949,-70
2020-04-14 00:56:06,3.90,3.90,3.90,99.90,892390,33,19960,-71
2020-04-14 00:56:37,3.80,3.80,3.80,99.90,888966,33,19976,-69
2020-04-14 00:57:09,3.80,3.80,3.80,99.90,888982,33,19949,-70
2020-04-14 00:57:39,3.90,3.90,3.90,99.90,891561,33,20470,-70
2020-04-14 00:58:10,3.90,3.90,3.90,99.90,892167,33,19956,-70
2020-04-14 00:58:41,3.80,3.80,3.80,99.90,893787,33,19951,-71
2020-04-14 00:59:12,3.80,3.80,3.80,99.90,891210,33,20018,-70
2020-04-14 00:59:43,3.90,3.90,3.90,99.90,891306,33,19991,-70
2020-04-14 01:00:14,3.90,3.90,3.90,99.90,893828,33,20361,-70
2020-04-14 01:00:45,3.80,3.80,3.80,99.90,894393,33,19991,-69
2020-04-14 01:01:15,3.80,3.80,3.80,99.90,894074,33,19983,-70
2020-04-14 01:01:46,3.80,3.80,3.80,99.90,894085,33,19948,-70
2020-04-14 01:02:17,3.80,3.80,3.80,99.90,893994,33,19952,-70
2020-04-14 01:02:49,3.80,3.80,3.80,99.90,896806,33,19967,-69
2020-04-14 01:03:20,3.80,3.80,3.80,99.90,895262,33,20390,-70
2020-04-14 01:03:51,3.80,3.80,3.80,99.90,896401,33,19958,-70
2020-04-14 01:04:22,3.80,3.80,3.80,99.90,896075,33,19979,-70
2020-04-14 01:04:52,3.80,3.80,3.80,99.90,898659,33,19955,-70
2020-04-14 01:05:23,3.80,3.80,3.80,99.90,898212,33,20003,-69
2020-04-14 01:05:54,3.80,3.80,3.80,99.90,898604,33,20003,-69
2020-04-14 01:06:24,3.80,3.80,3.80,99.90,896214,33,19947,-70
2020-04-14 01:06:55,3.80,3.80,3.80,99.90,892212,33,20000,-69
2020-04-14 01:07:25,3.80,3.80,3.80,99.90,890890,33,19971,-69
2020-04-14 01:07:56,3.80,3.80,3.80,99.90,888032,33,20382,-69
2020-04-14 01:08:26,3.80,3.80,3.80,99.90,887890,33,20008,-69
2020-04-14 01:08:57,3.80,3.80,3.80,99.90,891950,33,19960,-69
2020-04-14 01:09:28,3.80,3.80,3.80,99.90,894223,33,19952,-69
2020-04-14 01:09:59,3.70,3.70,3.70,99.90,892638,33,20000,-69
2020-04-14 01:10:34,3.70,3.70,3.70,99.90,894708,33,20060,-69
2020-04-14 01:11:11,3.80,3.80,3.80,99.90,893329,33,19948,-69
2020-04-14 01:12:01,3.70,3.70,3.70,99.90,894495,33,19948,-69
2020-04-14 01:12:32,3.70,3.70,3.70,99.90,897617,33,19967,-69
2020-04-14 01:13:03,3.70,3.70,3.70,99.90,892163,33,19944,-69
2020-04-14 01:13:34,3.70,3.70,3.70,99.90,895784,33,19947,-69
2020-04-14 01:14:05,3.70,3.70,3.70,99.90,893218,33,19976,-69
2020-04-14 01:14:35,3.70,3.70,3.70,99.90,890021,33,19959,-70
2020-04-14 01:15:06,3.60,3.60,3.60,99.90,887638,33,19964,-71
2020-04-14 01:15:37,3.60,3.60,3.60,99.90,890996,33,19987,-69
2020-04-14 01:16:08,3.60,3.60,3.60,99.90,891305,33,19944,-70
2020-04-14 01:16:38,3.60,3.60,3.60,99.90,893804,33,20009,-70
2020-04-14 01:17:09,3.60,3.60,3.60,99.90,892757,33,20039,-69
2020-04-14 01:17:40,3.60,3.60,3.60,99.90,892406,33,19973,-69
2020-04-14 01:18:11,3.60,3.60,3.60,99.90,892107,33,19989,-70
2020-04-14 01:18:42,3.60,3.60,3.60,99.90,894506,33,19948,-70
2020-04-14 01:19:12,3.50,3.50,3.50,99.90,896656,33,19956,-70
2020-04-14 01:19:46,3.50,3.50,3.50,99.90,895679,32,19956,-69
2020-04-14 01:20:39,3.50,3.50,3.50,99.90,899367,32,20478,-68
2020-04-14 01:21:16,3.50,3.50,3.50,99.90,898798,32,19975,-69
2020-04-14 01:21:55,3.50,3.50,3.50,99.90,893875,33,19959,-69
2020-04-14 01:22:26,3.50,3.50,3.50,99.90,890893,33,20317,-69
2020-04-14 01:22:56,3.50,3.50,3.50,99.90,890237,33,19972,-70
2020-04-14 01:23:46,3.50,3.50,3.50,99.90,893127,33,20118,-70
2020-04-14 01:24:18,3.40,3.40,3.40,99.90,895091,33,20415,-70
2020-04-14 01:24:49,3.40,3.40,3.40,99.90,892672,33,19972,-69
2020-04-14 01:25:19,3.40,3.40,3.40,99.90,895789,33,20044,-70
2020-04-14 01:25:50,3.30,3.30,3.30,99.90,898379,33,20037,-70
2020-04-14 01:26:21,3.30,3.30,3.30,99.90,898980,32,20374,-70
2020-04-14 01:26:52,3.30,3.30,3.30,99.90,900428,32,20007,-70
2020-04-14 01:27:23,3.30,3.30,3.30,99.90,899710,32,20011,-68
2020-04-14 01:27:54,3.30,3.30,3.30,99.90,889898,33,19945,-69
2020-04-14 01:28:24,3.30,3.30,3.30,99.90,894102,33,19948,-69
2020-04-14 01:28:55,3.30,3.30,3.30,99.90,891365,33,19965,-69
2020-04-14 01:29:26,3.30,3.30,3.30,99.90,891392,33,19952,-69
2020-04-14 01:29:57,3.30,3.30,3.30,99.90,888718,33,19991,-69
2020-04-14 01:30:28,3.30,3.30,3.30,99.90,889407,33,20056,-69
2020-04-14 01:30:59,3.30,3.30,3.30,99.90,889622,33,19948,-69
2020-04-14 01:31:30,3.20,3.20,3.20,99.90,889951,33,20338,-69
2020-04-14 01:32:00,3.20,3.20,3.20,99.90,892038,33,20019,-70
2020-04-14 01:32:31,3.20,3.20,3.20,99.90,890758,33,19945,-70
2020-04-14 01:33:02,3.20,3.20,3.20,99.90,887618,33,20020,-69
2020-04-14 01:33:33,3.10,3.10,3.10,99.90,887330,33,19953,-69
2020-04-14 01:34:04,3.20,3.20,3.20,99.90,892585,33,20091,-69
2020-04-14 01:34:34,3.20,3.20,3.20,99.90,891962,33,19949,-69
2020-04-14 01:35:05,3.20,3.20,3.20,99.90,897647,32,20342,-70
2020-04-14 01:35:36,3.10,3.10,3.10,99.90,897465,33,20298,-69
2020-04-14 01:36:06,3.10,3.10,3.10,99.90,894560,33,19948,-69
2020-04-14 01:36:37,3.10,3.10,3.10,99.90,894513,33,19952,-69
2020-04-14 01:37:08,3.10,3.10,3.10,99.90,888357,33,20076,-69
2020-04-14 01:37:39,3.10,3.10,3.10,99.90,884320,33,19960,-69
2020-04-14 01:38:09,3.10,3.10,3.10,99.90,886793,33,19965,-70
2020-04-14 01:38:40,3.10,3.10,3.10,99.90,885153,33,19960,-70
2020-04-14 01:39:11,3.10,3.10,3.10,99.90,888798,33,20000,-70
2020-04-14 01:39:42,3.00,3.00,3.00,99.90,891596,33,19960,-70
2020-04-14 01:40:12,3.00,3.00,3.00,99.90,892193,32,20553,-70
2020-04-14 01:40:43,3.00,3.00,3.00,99.90,895433,33,19944,-69
2020-04-14 01:41:13,3.00,3.00,3.00,99.90,894701,33,19964,-70
2020-04-14 01:41:44,3.00,3.00,3.00,99.90,894547,33,20420,-70
2020-04-14 01:42:15,3.00,3.00,3.00,99.90,894932,32,19971,-69
2020-04-14 01:42:45,3.00,3.00,3.00,99.90,898356,32,20328,-69
2020-04-14 01:43:16,3.00,3.00,3.00,99.90,895587,33,19951,-69
2020-04-14 01:43:47,3.00,3.00,3.00,99.90,896477,33,20003,-69
2020-04-14 01:44:17,3.00,3.00,3.00,99.90,896480,33,20001,-69
2020-04-14 01:44:48,3.00,3.00,3.00,99.90,894709,33,19968,-70
2020-04-14 01:45:19,3.00,3.00,3.00,99.90,897807,33,19952,-70
2020-04-14 01:45:49,3.00,3.00,3.00,99.90,894487,33,19949,-69
2020-04-14 01:46:20,3.00,3.00,3.00,99.90,893657,33,20445,-69
2020-04-14 01:46:51,3.00,3.00,3.00,99.90,893023,33,19944,-69
2020-04-14 01:47:22,3.00,3.00,3.00,99.90,890096,33,19976,-69
2020-04-14 01:47:52,3.00,3.00,3.00,99.90,893126,33,20008,-69
2020-04-14 01:48:23,3.00,3.00,3.00,99.90,890848,33,20322,-69
2020-04-14 01:48:54,3.00,3.00,3.00,99.90,887232,33,19942,-69
2020-04-14 01:49:24,3.00,3.00,3.00,99.90,889420,33,19952,-71
2020-04-14 01:49:55,3.00,3.00,3.00,99.90,887028,33,19949,-70
2020-04-14 01:50:25,2.90,2.90,2.90,99.90,890232,33,19970,-70
2020-04-14 01:50:56,2.90,2.90,2.90,99.90,893374,33,19948,-70
2020-04-14 01:51:27,3.00,3.00,3.00,99.90,892644,33,19960,-69
2020-04-14 01:51:57,3.00,3.00,3.00,99.90,895873,33,20372,-69
2020-04-14 01:52:28,3.00,3.00,3.00,99.90,899732,32,20286,-69
2020-04-14 01:53:00,3.00,3.00,3.00,99.90,899492,32,20337,-68
2020-04-14 01:53:31,2.90,2.90,2.90,99.90,898444,33,19944,-69
2020-04-14 01:54:02,2.90,2.90,2.90,99.90,895107,33,19941,-69
2020-04-14 01:54:33,2.90,2.90,2.90,99.90,896388,33,20019,-69
2020-04-14 01:55:04,2.90,2.90,2.90,99.90,895864,33,20319,-69
2020-04-14 01:55:35,2.90,2.90,2.90,99.90,896045,33,19948,-69
2020-04-14 01:56:06,2.90,2.90,2.90,99.90,898609,32,20060,-69
2020-04-14 01:56:37,2.90,2.90,2.90,99.90,892808,33,19948,-69
2020-04-14 01:57:07,2.90,2.90,2.90,99.90,893511,33,20232,-70
2020-04-14 01:57:38,2.80,2.80,2.80,99.90,890249,33,20395,-69
2020-04-14 01:58:09,2.80,2.80,2.80,99.90,889390,33,20040,-69
2020-04-14 01:58:39,2.90,2.90,2.90,99.90,895665,33,19996,-69
2020-04-14 01:59:10,2.80,2.80,2.80,99.90,899704,32,19956,-69
2020-04-14 01:59:41,2.80,2.80,2.80,99.90,896367,33,20365,-69
2020-04-14 02:00:12,2.80,2.80,2.80,99.90,892562,33,19959,-70
2020-04-14 02:00:50,2.80,2.80,2.80,99.90,890871,33,19952,-69
2020-04-14 02:01:27,2.90,2.90,2.90,99.90,893352,33,20326,-70
2020-04-14 02:02:09,2.80,2.80,2.80,99.90,899086,32,20120,-69
2020-04-14 02:02:59,2.80,2.80,2.80,99.90,899804,32,20014,-69
2020-04-14 02:03:51,2.80,2.80,2.80,99.90,897527,33,19936,-70
2020-04-14 02:04:35,2.80,2.80,2.80,99.90,894638,33,20325,-69
2020-04-14 02:05:19,2.80,2.80,2.80,99.90,891996,33,19948,-70
2020-04-14 02:06:02,2.80,2.80,2.80,99.90,896247,33,19944,-69
2020-04-14 02:06:41,2.80,2.80,2.80,99.90,896297,33,19952,-69
2020-04-14 02:07:12,2.80,2.80,2.80,99.90,895839,33,19948,-70
2020-04-14 02:07:46,2.80,2.80,2.80,99.90,891083,33,19991,-70
2020-04-14 02:08:23,2.80,2.80,2.80,99.90,891769,33,19967,-70
2020-04-14 02:08:58,2.80,2.80,2.80,99.90,887392,33,19949,-69
2020-04-14 02:09:34,2.80,2.80,2.80,99.90,891024,33,20355,-70
2020-04-14 02:10:06,2.80,2.80,2.80,99.90,892657,33,20326,-70
2020-04-14 02:10:36,2.80,2.80,2.80,99.90,889248,33,19945,-70
2020-04-14 02:11:07,2.80,2.80,2.80,99.90,892360,33,20295,-69
2020-04-14 02:11:38,2.90,2.90,2.90,99.90,893539,33,19944,-69
2020-04-14 02:12:09,2.90,2.90,2.90,99.90,893757,33,19964,-69
2020-04-14 02:12:40,2.90,2.90,2.90,99.90,893690,33,20417,-70
2020-04-14 02:13:10,2.90,2.90,2.90,99.90,892079,33,19980,-69
2020-04-14 02:13:43,2.90,2.90,2.90,99.90,894544,33,20342,-69
2020-04-14 02:14:14,2.90,2.90,2.90,99.90,894518,33,20072,-70
2020-04-14 02:14:45,2.90,2.90,2.90,99.90,892455,33,19948,-70
2020-04-14 02:15:16,2.90,2.90,2.90,99.90,889833,33,20722,-70
2020-04-14 02:15:46,2.90,2.90,2.90,99.90,893894,33,20309,-70
2020-04-14 02:16:17,2.90,2.90,2.90,99.90,890154,33,19949,-70
2020-04-14 02:16:48,2.90,2.90,2.90,99.90,886587,33,19992,-70
2020-04-14 02:17:18,2.90,2.90,2.90,99.90,888402,33,20043,-70
2020-04-14 02:17:49,2.90,2.90,2.90,99.90,889464,33,19949,-70
2020-04-14 02:18:20,2.90,2.90,2.90,99.90,889686,33,20008,-70
2020-04-14 02:18:51,2.90,2.90,2.90,99.90,887681,33,19966,-70
2020-04-14 02:19:21,2.90,2.90,2.90,99.90,893312,33,19949,-69
2020-04-14 02:19:52,2.90,2.90,2.90,99.90,890384,33,20350,-70
2020-04-14 02:20:23,2.90,2.90,2.90,99.90,894243,33,19948,-70
2020-04-14 02:20:54,2.90,2.90,2.90,99.90,895957,33,19955,-70
2020-04-14 02:21:24,2.90,2.90,2.90,99.90,892967,33,20018,-70
2020-04-14 02:21:55,2.90,2.90,2.90,99.90,893077,33,19975,-70
2020-04-14 02:22:26,2.90,2.90,2.90,99.90,891096,33,20008,-70
2020-04-14 02:22:57,2.90,2.90,2.90,99.90,893035,33,20003,-70
2020-04-14 02:23:28,2.90,2.90,2.90,99.90,896319,33,20366,-70
2020-04-14 02:23:58,2.90,2.90,2.90,99.90,893616,33,19949,-70
2020-04-14 02:24:29,2.90,2.90,2.90,99.90,895118,33,19948,-70
2020-04-14 02:24:59,2.90,2.90,2.90,99.90,891320,33,19993,-70
2020-04-14 02:25:30,2.90,2.90,2.90,99.90,889504,33,19991,-69
2020-04-14 02:26:01,2.90,2.90,2.90,99.90,891404,33,19953,-69
2020-04-14 02:26:31,2.90,2.90,2.90,99.90,892682,33,19944,-70
2020-04-14 02:27:02,2.90,2.90,2.90,99.90,897018,33,19958,-70
2020-04-14 02:27:33,2.90,2.90,2.90,99.90,892423,33,20422,-69
2020-04-14 02:28:03,2.90,2.90,2.90,99.90,895087,33,19961,-69
2020-04-14 02:28:34,2.90,2.90,2.90,99.90,899355,32,19975,-69
2020-04-14 02:29:05,2.90,2.90,2.90,99.90,894152,33,19995,-69
2020-04-14 02:29:36,2.90,2.90,2.90,99.90,897526,33,19971,-70
2020-04-14 02:30:07,2.80,2.80,2.80,99.90,894541,33,20358,-69
2020-04-14 02:30:38,2.80,2.80,2.80,99.90,894652,33,19945,-69
2020-04-14 02:31:09,2.80,2.80,2.80,99.90,892436,33,19987,-70
2020-04-14 02:31:41,2.80,2.80,2.80,99.90,892605,33,20027,-70
2020-04-14 02:32:12,2.80,2.80,2.80,99.90,895972,33,20044,-69
2020-04-14 02:32:44,2.80,2.80,2.80,99.90,893868,33,19979,-69
2020-04-14 02:33:15,2.80,2.80,2.80,99.90,891418,33,20502,-70
2020-04-14 02:33:46,2.70,2.70,2.70,99.90,889772,33,20061,-70
2020-04-14 02:34:17,2.70,2.70,2.70,99.90,893014,33,20032,-70
2020-04-14 02:34:48,2.70,2.70,2.70,99.90,896819,33,19982,-70
2020-04-14 02:35:19,2.70,2.70,2.70,99.90,899323,32,19996,-70
2020-04-14 02:35:50,2.70,2.70,2.70,99.90,898361,32,20375,-69
2020-04-14 02:36:21,2.70,2.70,2.70,99.90,898569,32,20111,-69
2020-04-14 02:36:52,2.70,2.70,2.70,99.90,899085,33,19971,-70
2020-04-14 02:37:24,2.70,2.70,2.70,99.90,899714,32,19955,-70
2020-04-14 02:37:55,2.70,2.70,2.70,99.90,898694,33,19948,-70
2020-04-14 02:38:25,2.60,2.60,2.60,99.90,898695,32,19977,-70
2020-04-14 02:38:56,2.60,2.60,2.60,99.90,898534,33,20364,-70
2020-04-14 02:39:27,2.70,2.70,2.70,99.90,899619,32,20355,-71
2020-04-14 02:39:58,2.60,2.60,2.60,99.90,899192,32,20023,-70
2020-04-14 02:40:29,2.60,2.60,2.60,99.90,898142,33,19976,-70
2020-04-14 02:41:00,2.60,2.60,2.60,99.90,898554,32,20177,-70
2020-04-14 02:41:30,2.60,2.60,2.60,99.90,898228,33,19952,-69
2020-04-14 02:42:02,2.60,2.60,2.60,99.90,898603,32,19947,-70
2020-04-14 02:42:34,2.60,2.60,2.60,99.90,896289,33,19978,-70
2020-04-14 02:43:05,2.60,2.60,2.60,99.90,896592,33,20391,-69
2020-04-14 02:43:36,2.60,2.60,2.60,99.90,894694,33,20000,-69
2020-04-14 02:44:07,2.60,2.60,2.60,99.90,894206,33,19939,-70
2020-04-14 02:44:39,2.60,2.60,2.60,99.90,891710,33,19940,-70
2020-04-14 02:45:10,2.50,2.50,2.50,99.90,890459,33,20044,-70
2020-04-14 02:45:41,2.50,2.50,2.50,99.90,893366,33,19991,-70
2020-04-14 02:46:12,2.50,2.50,2.50,99.90,892605,33,19966,-70
2020-04-14 02:46:43,2.50,2.50,2.50,99.90,891039,33,19944,-70
2020-04-14 02:47:14,2.50,2.50,2.50,99.90,892641,33,20023,-70
2020-04-14 02:47:44,2.50,2.50,2.50,99.90,894703,33,19991,-70
2020-04-14 02:48:15,2.50,2.50,2.50,99.90,897570,33,20003,-69
2020-04-14 02:48:46,2.50,2.50,2.50,99.90,899359,32,19986,-69
2020-04-14 02:49:16,2.50,2.50,2.50,99.90,897111,33,20407,-69
2020-04-14 02:49:47,2.50,2.50,2.50,99.90,899364,32,19962,-70
2020-04-14 02:50:19,2.50,2.50,2.50,99.90,899043,32,19952,-70
2020-04-14 02:50:50,2.50,2.50,2.50,99.90,897084,33,20590,-69
2020-04-14 02:51:20,2.50,2.50,2.50,99.90,897341,32,20002,-69
2020-04-14 02:51:51,2.50,2.50,2.50,99.90,896918,33,19966,-70
2020-04-14 02:52:21,2.40,2.40,2.40,99.90,893968,33,19956,-69
2020-04-14 02:52:52,2.40,2.40,2.40,99.90,890458,33,20008,-72
2020-04-14 02:53:22,2.40,2.40,2.40,99.90,885779,33,19961,-70
2020-04-14 02:53:53,2.40,2.40,2.40,99.90,892786,33,19959,-71
2020-04-14 02:54:24,2.40,2.40,2.40,99.90,893266,33,19944,-70
2020-04-14 02:54:55,2.40,2.40,2.40,99.90,892725,33,19959,-69
2020-04-14 02:55:26,2.40,2.40,2.40,99.90,892355,33,20416,-71
2020-04-14 02:55:57,2.40,2.40,2.40,99.90,890251,33,20267,-70
2020-04-14 02:56:28,2.40,2.40,2.40,99.90,890460,33,19953,-69
2020-04-14 02:56:59,2.40,2.40,2.40,99.90,893170,33,19957,-70
2020-04-14 02:57:30,2.30,2.30,2.30,99.90,890560,33,19948,-70
2020-04-14 02:58:01,2.30,2.30,2.30,99.90,890830,33,20040,-69
2020-04-14 02:58:31,2.30,2.30,2.30,99.90,888807,33,20043,-70
2020-04-14 02:59:02,2.30,2.30,2.30,99.90,886847,33,20014,-70
2020-04-14 02:59:33,2.30,2.30,2.30,99.90,890281,33,19953,-69
2020-04-14 03:00:04,2.30,2.30,2.30,99.90,887458,33,20288,-69
2020-04-14 03:00:35,2.30,2.30,2.30,99.90,893057,33,19963,-70
2020-04-14 03:01:05,2.30,2.30,2.30,99.90,894038,33,19956,-71
2020-04-14 03:01:36,2.30,2.30,2.30,99.90,887525,33,19958,-70
2020-04-14 03:02:06,2.30,2.30,2.30,99.90,894038,33,20330,-70
2020-04-14 03:02:37,2.20,2.20,2.20,99.90,893069,33,19972,-70
2020-04-14 03:03:08,2.20,2.20,2.20,99.90,894580,33,20047,-71
2020-04-14 03:03:38,2.20,2.20,2.20,99.90,897778,33,20310,-71
2020-04-14 03:04:09,2.20,2.20,2.20,99.90,897731,33,19965,-69
2020-04-14 03:04:39,2.20,2.20,2.20,99.90,897928,33,19982,-69
2020-04-14 03:05:11,2.20,2.20,2.20,99.90,897576,33,19976,-70
2020-04-14 03:05:51,2.20,2.20,2.20,99.90,894161,33,19960,-69
2020-04-14 03:06:34,2.20,2.20,2.20,99.90,894394,33,19948,-69
2020-04-14 03:07:17,2.20,2.20,2.20,99.90,893725,33,20336,-69
2020-04-14 03:08:06,2.20,2.20,2.20,99.90,894371,33,19959,-69
2020-04-14 03:08:55,2.20,2.20,2.20,99.90,892784,33,19968,-70
2020-04-14 03:09:26,2.20,2.20,2.20,99.90,896107,33,19980,-70
2020-04-14 03:09:56,2.20,2.20,2.20,99.90,895088,33,19952,-70
2020-04-14 03:10:27,2.20,2.20,2.20,99.90,891122,33,19983,-69
2020-04-14 03:11:00,2.20,2.20,2.20,99.90,891269,33,20324,-69
2020-04-14 03:11:34,2.20,2.20,2.20,99.90,891392,33,19975,-70
2020-04-14 03:12:36,2.20,2.20,2.20,99.90,892663,33,19980,-70
2020-04-14 03:13:25,2.10,2.10,2.10,99.90,887486,33,19975,-70
2020-04-14 03:14:02,2.10,2.10,2.10,99.90,886018,33,20515,-71
2020-04-14 03:14:39,2.10,2.10,2.10,99.90,898019,33,19940,-69
2020-04-14 03:15:09,2.10,2.10,2.10,99.90,898241,33,19970,-70
2020-04-14 03:15:59,2.10,2.10,2.10,99.90,897973,33,20034,-70
2020-04-14 03:16:35,2.10,2.10,2.10,99.90,894563,33,19956,-69
2020-04-14 03:17:06,2.00,2.00,2.00,99.90,894976,33,19962,-72
2020-04-14 03:17:50,2.00,2.00,2.00,99.90,897687,33,20006,-71
2020-04-14 03:18:39,2.00,2.00,2.00,99.90,897487,33,20021,-71
2020-04-14 03:19:19,2.00,2.00,2.00,99.90,894481,33,19976,-70
2020-04-14 03:20:15,2.00,2.00,2.00,99.90,889066,33,19972,-70
2020-04-14 03:21:21,2.00,2.00,2.00,99.90,879454,33,19998,-70
2020-04-14 03:22:00,2.00,2.00,2.00,99.90,891200,33,19960,-70
2020-04-14 03:22:35,2.00,2.00,2.00,99.90,888361,33,19948,-70
2020-04-14 03:23:19,2.00,2.00,2.00,99.90,887837,33,20555,-70
2020-04-14 03:23:55,1.90,1.90,1.90,99.90,885215,33,19950,-70
2020-04-14 03:24:26,1.90,1.90,1.90,99.90,887147,33,19973,-70
2020-04-14 03:24:57,1.90,1.90,1.90,99.90,891510,33,19960,-70
2020-04-14 03:25:27,1.90,1.90,1.90,99.90,892059,33,19976,-70
2020-04-14 03:25:58,2.00,2.00,2.00,99.90,891409,33,19956,-70
2020-04-14 03:26:29,1.90,1.90,1.90,99.90,894613,33,19944,-70
2020-04-14 03:26:59,1.90,1.90,1.90,99.90,897328,33,20577,-69
2020-04-14 03:27:30,1.90,1.90,1.90,99.90,891394,33,20346,-69
2020-04-14 03:28:00,1.90,1.90,1.90,99.90,894340,33,19951,-69
2020-04-14 03:28:31,1.90,1.90,1.90,99.90,891004,33,19959,-69
2020-04-14 03:29:01,1.90,1.90,1.90,99.90,891771,33,19963,-70
2020-04-14 03:29:32,1.90,1.90,1.90,99.90,894334,33,20458,-71
2020-04-14 03:30:03,1.90,1.90,1.90,99.90,894341,33,19959,-70
2020-04-14 03:30:34,1.80,1.80,1.80,99.90,894155,33,19972,-70
2020-04-14 03:31:04,1.80,1.80,1.80,99.90,891289,33,20393,-71
2020-04-14 03:31:35,1.90,1.90,1.90,99.90,894169,33,19955,-70
2020-04-14 03:32:06,1.80,1.80,1.80,99.90,894672,33,19948,-70
2020-04-14 03:32:36,1.80,1.80,1.80,99.90,897628,32,19966,-71
2020-04-14 03:33:07,1.80,1.80,1.80,99.90,899851,33,19957,-70
2020-04-14 03:33:38,1.80,1.80,1.80,99.90,900253,32,19993,-69
2020-04-14 03:34:08,1.90,1.90,1.90,99.90,897061,33,19944,-70
2020-04-14 03:34:39,1.90,1.90,1.90,99.90,894443,33,19944,-70
2020-04-14 03:35:10,1.90,1.90,1.90,99.90,894459,33,20003,-70
2020-04-14 03:35:40,1.90,1.90,1.90,99.90,891246,33,19953,-70
2020-04-14 03:36:11,1.80,1.80,1.80,99.90,891506,33,19937,-70
2020-04-14 03:36:41,1.80,1.80,1.80,99.90,891420,33,19952,-70
2020-04-14 03:37:12,1.80,1.80,1.80,99.90,891428,33,19995,-70
2020-04-14 03:37:43,1.80,1.80,1.80,99.90,891305,33,20426,-70
2020-04-14 03:38:13,1.70,1.70,1.70,99.90,891306,33,20023,-69
2020-04-14 03:38:44,1.70,1.70,1.70,99.90,907744,27,20007,-69
2020-04-14 03:39:14,1.70,1.70,1.70,99.90,891863,33,20001,-68
2020-04-14 03:39:45,1.70,1.70,1.70,99.90,894434,33,19944,-68
2020-04-14 03:40:16,1.70,1.70,1.70,99.90,894636,33,19952,-67
2020-04-14 03:40:46,1.70,1.70,1.70,99.90,894584,33,20040,-68
2020-04-14 03:41:17,1.70,1.70,1.70,99.90,894672,33,19979,-68
2020-04-14 03:41:47,1.70,1.70,1.70,99.90,894788,33,20662,-68
2020-04-14 03:42:18,1.70,1.70,1.70,99.90,897664,33,20012,-69
2020-04-14 03:42:49,1.70,1.70,1.70,99.90,897195,33,20337,-68
2020-04-14 03:43:19,1.70,1.70,1.70,99.90,897955,33,19990,-68
2020-04-14 03:43:50,1.70,1.70,1.70,99.90,898012,33,20309,-68
2020-04-14 03:44:20,1.70,1.70,1.70,99.90,894638,33,19948,-69
2020-04-14 03:44:51,1.70,1.70,1.70,99.90,891544,33,19944,-68
2020-04-14 03:45:21,1.80,1.80,1.80,99.90,891424,33,20410,-68
2020-04-14 03:45:52,1.80,1.80,1.80,99.90,891821,33,20016,-67
2020-04-14 03:46:23,1.80,1.80,1.80,99.90,891729,33,20354,-68
2020-04-14 03:46:53,1.80,1.80,1.80,99.90,894662,33,19944,-68
2020-04-14 03:47:24,1.80,1.80,1.80,99.90,897572,33,19955,-69
2020-04-14 03:47:55,1.80,1.80,1.80,99.90,894548,33,19996,-68
2020-04-14 03:48:25,1.80,1.80,1.80,99.90,894375,33,19986,-68
2020-04-14 03:48:56,1.80,1.80,1.80,99.90,891589,33,19965,-68
2020-04-14 03:49:27,1.80,1.80,1.80,99.90,891816,33,20307,-68
2020-04-14 03:49:58,1.80,1.80,1.80,99.90,895111,33,20243,-68
2020-04-14 03:50:28,1.80,1.80,1.80,99.90,894774,33,19952,-68
2020-04-14 03:50:59,1.80,1.80,1.80,99.90,891654,33,19956,-68
2020-04-14 03:51:29,1.80,1.80,1.80,99.90,891602,33,20384,-68
2020-04-14 03:52:00,1.80,1.80,1.80,99.90,891805,33,20004,-69
2020-04-14 03:52:31,1.80,1.80,1.80,99.90,894723,33,20361,-68
2020-04-14 03:53:01,1.80,1.80,1.80,99.90,896971,33,19944,-68
2020-04-14 03:53:32,1.80,1.80,1.80,99.90,897497,33,20309,-68
2020-04-14 03:54:02,1.80,1.80,1.80,99.90,897713,33,19994,-68
2020-04-14 03:54:33,1.80,1.80,1.80,99.90,897481,33,19955,-68
2020-04-14 03:55:04,1.80,1.80,1.80,99.90,894570,33,20003,-68
2020-04-14 03:55:34,1.80,1.80,1.80,99.90,894082,33,20353,-68
2020-04-14 03:56:05,1.80,1.80,1.80,99.90,894657,33,19957,-68
2020-04-14 03:56:35,1.80,1.80,1.80,99.90,897576,33,19978,-68
2020-04-14 03:57:06,1.80,1.80,1.80,99.90,897645,33,19952,-69
2020-04-14 03:57:37,1.80,1.80,1.80,99.90,894558,33,19953,-68
2020-04-14 03:58:07,1.80,1.80,1.80,99.90,894698,33,19948,-68
2020-04-14 03:58:38,1.80,1.80,1.80,99.90,894325,33,20367,-68
2020-04-14 03:59:08,1.80,1.80,1.80,99.90,897706,33,19948,-68
2020-04-14 03:59:39,1.80,1.80,1.80,99.90,897935,32,20352,-68
2020-04-14 04:00:10,1.90,1.90,1.90,99.90,897648,33,19939,-68
2020-04-14 04:00:41,1.80,1.80,1.80,99.90,897427,33,20051,-68
2020-04-14 04:01:11,1.80,1.80,1.80,99.90,894798,33,20374,-68
2020-04-14 04:01:42,1.80,1.80,1.80,99.90,894574,33,19953,-68
2020-04-14 04:02:12,1.90,1.90,1.90,99.90,897746,33,19995,-68
2020-04-14 04:02:43,1.90,1.90,1.90,99.90,897596,33,19960,-68
2020-04-14 04:03:13,1.90,1.90,1.90,99.90,897545,33,19940,-68
2020-04-14 04:03:44,1.90,1.90,1.90,99.90,897899,33,20035,-68
2020-04-14 04:04:15,1.90,1.90,1.90,99.90,894517,33,19964,-68
2020-04-14 04:04:45,1.90,1.90,1.90,99.90,891085,33,20382,-68
2020-04-14 04:05:16,1.90,1.90,1.90,99.90,888659,33,19950,-68
2020-04-14 04:05:46,1.90,1.90,1.90,99.90,885658,33,20418,-68
2020-04-14 04:06:17,1.90,1.90,1.90,99.90,891554,33,19956,-68
2020-04-14 04:06:47,1.90,1.90,1.90,99.90,891591,33,19945,-68
2020-04-14 04:07:18,1.90,1.90,1.90,99.90,894719,33,19956,-68
2020-04-14 04:07:49,1.90,1.90,1.90,99.90,897725,32,19967,-68
2020-04-14 04:08:20,1.90,1.90,1.90,99.90,897807,33,19959,-67
2020-04-14 04:08:51,1.90,1.90,1.90,99.90,894508,33,20287,-68
2020-04-14 04:09:21,1.90,1.90,1.90,99.90,894342,33,19955,-68
2020-04-14 04:09:52,1.90,1.90,1.90,99.90,891565,33,20179,-68
2020-04-14 04:10:22,1.90,1.90,1.90,99.90,891825,33,19961,-68
2020-04-14 04:10:53,1.90,1.90,1.90,99.90,897756,33,19956,-68
2020-04-14 04:11:24,1.90,1.90,1.90,99.90,897164,33,19947,-68
2020-04-14 04:11:54,1.90,1.90,1.90,99.90,897447,33,19979,-69
2020-04-14 04:12:25,1.90,1.90,1.90,99.90,894745,33,19948,-68
2020-04-14 04:12:55,1.90,1.90,1.90,99.90,894186,33,20294,-68
2020-04-14 04:13:26,1.90,1.90,1.90,99.90,891470,33,19956,-68
2020-04-14 04:13:57,1.90,1.90,1.90,99.90,894825,33,19958,-68
2020-04-14 04:14:27,1.90,1.90,1.90,99.90,894325,33,19994,-68
2020-04-14 04:14:58,1.90,1.90,1.90,99.90,891323,33,19959,-68
2020-04-14 04:15:28,1.90,1.90,1.90,99.90,894604,33,19959,-69
2020-04-14 04:15:59,1.90,1.90,1.90,99.90,891442,33,20252,-68
2020-04-14 04:16:29,1.90,1.90,1.90,99.90,894781,33,19944,-68
2020-04-14 04:17:00,1.90,1.90,1.90,99.90,894374,33,20346,-68
2020-04-14 04:17:31,1.90,1.90,1.90,99.90,894687,33,19952,-68
2020-04-14 04:18:01,1.90,1.90,1.90,99.90,897346,33,19991,-68
2020-04-14 04:18:32,1.90,1.90,1.90,99.90,897611,33,19954,-68
2020-04-14 04:19:02,1.90,1.90,1.90,99.90,898040,33,19948,-69
2020-04-14 04:19:33,1.90,1.90,1.90,99.90,897447,33,20131,-68
2020-04-14 04:20:04,1.90,1.90,1.90,99.90,894640,33,19987,-67
2020-04-14 04:20:35,1.90,1.90,1.90,99.90,894480,33,20001,-67
2020-04-14 04:21:05,1.90,1.90,1.90,99.90,894798,33,20349,-68
2020-04-14 04:21:36,1.90,1.90,1.90,99.90,894459,33,19948,-68
2020-04-14 04:22:06,1.80,1.80,1.80,99.90,894595,33,19956,-69
2020-04-14 04:22:37,1.90,1.90,1.90,99.90,894058,33,19978,-68
2020-04-14 04:23:07,1.80,1.80,1.80,99.90,894526,33,19963,-68
2020-04-14 04:23:38,1.80,1.80,1.80,99.90,891704,33,20457,-68
2020-04-14 04:24:09,1.80,1.80,1.80,99.90,894948,33,19957,-69
2020-04-14 04:24:39,1.80,1.80,1.80,99.90,897790,33,19970,-68
2020-04-14 04:25:10,1.80,1.80,1.80,99.90,897869,33,19963,-68
2020-04-14 04:25:40,1.80,1.80,1.80,99.90,898311,33,19974,-69
2020-04-14 04:26:21,1.80,1.80,1.80,99.90,898283,33,19956,-68
2020-04-14 04:26:52,1.80,1.80,1.80,99.90,897703,33,20035,-68
2020-04-14 04:27:22,1.80,1.80,1.80,99.90,900742,33,19963,-68
2020-04-14 04:27:53,1.80,1.80,1.80,99.90,900747,33,19971,-68
2020-04-14 04:28:24,1.80,1.80,1.80,99.90,900680,33,19978,-69
2020-04-14 04:28:54,1.80,1.80,1.80,99.90,897419,33,20289,-69
2020-04-14 04:29:25,1.80,1.80,1.80,99.90,897875,33,19978,-69
2020-04-14 04:29:55,1.70,1.70,1.70,99.90,897388,33,19990,-68
2020-04-14 04:30:26,1.80,1.80,1.80,99.90,897825,33,19964,-69
2020-04-14 04:30:57,1.70,1.70,1.70,99.90,898194,33,19970,-69
2020-04-14 04:31:27,1.80,1.80,1.80,99.90,897790,33,20007,-69
2020-04-14 04:31:58,1.70,1.70,1.70,99.90,897974,33,19962,-68
2020-04-14 04:32:29,1.80,1.80,1.80,99.90,898125,33,19968,-68
2020-04-14 04:33:02,1.80,1.80,1.80,99.90,897783,33,20543,-69
2020-04-14 04:33:33,1.70,1.70,1.70,99.90,898063,33,19952,-69
2020-04-14 04:34:03,1.80,1.80,1.80,99.90,894543,33,20030,-69
2020-04-14 04:34:34,1.70,1.70,1.70,99.90,894917,33,19960,-68
2020-04-14 04:35:05,1.70,1.70,1.70,99.90,897612,33,19960,-70
2020-04-14 04:35:35,1.70,1.70,1.70,99.90,894567,33,19952,-69
2020-04-14 04:36:06,1.70,1.70,1.70,99.90,894648,33,19958,-68
2020-04-14 04:36:36,1.70,1.70,1.70,99.90,897467,33,20354,-69
2020-04-14 04:37:07,1.70,1.70,1.70,99.90,897234,33,19956,-68
2020-04-14 04:37:37,1.70,1.70,1.70,99.90,897781,33,19944,-68
2020-04-14 04:38:08,1.70,1.70,1.70,99.90,897940,33,19990,-68
2020-04-14 04:38:39,1.70,1.70,1.70,99.90,897430,33,20038,-69
2020-04-14 04:39:10,1.70,1.70,1.70,99.90,897362,33,20351,-68
2020-04-14 04:39:40,1.80,1.80,1.80,99.90,891415,33,19956,-68
2020-04-14 04:40:11,1.70,1.70,1.70,99.90,888215,33,19973,-68
2020-04-14 04:40:41,1.70,1.70,1.70,99.90,888572,33,20048,-68
2020-04-14 04:41:12,1.70,1.70,1.70,99.90,888511,33,20577,-68
2020-04-14 04:41:43,1.70,1.70,1.70,99.90,891434,33,19956,-68
2020-04-14 04:42:13,1.70,1.70,1.70,99.90,891624,33,19956,-68
2020-04-14 04:42:44,1.70,1.70,1.70,99.90,892122,33,20309,-69
2020-04-14 04:43:14,1.70,1.70,1.70,99.90,888919,33,19945,-69
2020-04-14 04:43:45,1.70,1.70,1.70,99.90,891969,33,19952,-69
2020-04-14 04:44:15,1.70,1.70,1.70,99.90,895123,33,20356,-69
2020-04-14 04:44:46,1.80,1.80,1.80,99.90,897959,33,19952,-69
2020-04-14 04:45:17,1.70,1.70,1.70,99.90,901417,32,20338,-69
2020-04-14 04:45:47,1.80,1.80,1.80,99.90,897793,33,19948,-69
2020-04-14 04:46:18,1.80,1.80,1.80,99.90,898478,33,19947,-69
2020-04-14 04:46:48,1.80,1.80,1.80,99.90,895217,33,19958,-69
2020-04-14 04:47:19,1.80,1.80,1.80,99.90,895173,33,19977,-69
2020-04-14 04:47:50,1.80,1.80,1.80,99.90,895227,33,19975,-69
2020-04-14 04:48:20,1.80,1.80,1.80,99.90,895207,33,20040,-68
2020-04-14 04:48:51,1.80,1.80,1.80,99.90,895124,33,20401,-69
2020-04-14 04:49:21,1.80,1.80,1.80,99.90,895112,33,20000,-68
2020-04-14 04:49:52,1.70,1.70,1.70,99.90,894916,33,19944,-69
2020-04-14 04:50:22,1.80,1.80,1.80,99.90,898324,33,19944,-69
2020-04-14 04:50:53,1.80,1.80,1.80,99.90,901404,32,19966,-69
2020-04-14 04:51:24,1.80,1.80,1.80,99.90,900971,32,19999,-69
2020-04-14 04:51:54,1.80,1.80,1.80,99.90,898195,33,19961,-69
2020-04-14 04:52:25,1.80,1.80,1.80,99.90,897959,33,20019,-70
2020-04-14 04:52:55,1.80,1.80,1.80,99.90,894761,33,19950,-69
2020-04-14 04:53:28,1.80,1.80,1.80,99.90,894588,33,20239,-69
2020-04-14 04:53:59,1.70,1.70,1.70,99.90,892122,33,20007,-69
2020-04-14 04:54:30,1.80,1.80,1.80,99.90,892460,33,20020,-69
2020-04-14 04:55:03,1.70,1.70,1.70,99.90,889563,33,20015,-69
2020-04-14 04:55:34,1.70,1.70,1.70,99.90,892474,33,19988,-69
2020-04-14 04:56:04,1.70,1.70,1.70,99.90,895007,33,19955,-69
2020-04-14 04:56:35,1.70,1.70,1.70,99.90,895300,33,20282,-70
2020-04-14 04:57:05,1.70,1.70,1.70,99.90,898191,32,20051,-69
2020-04-14 04:57:36,1.70,1.70,1.70,99.90,898239,33,20361,-69
2020-04-14 04:58:07,1.70,1.70,1.70,99.90,898140,33,20015,-69
2020-04-14 04:58:37,1.70,1.70,1.70,99.90,898059,33,20387,-69
2020-04-14 04:59:08,1.70,1.70,1.70,99.90,895304,33,19967,-69
2020-04-14 04:59:38,1.70,1.70,1.70,99.90,898188,33,19956,-69
2020-04-14 05:00:09,1.70,1.70,1.70,99.90,898154,33,19952,-69
2020-04-14 05:00:39,1.70,1.70,1.70,99.90,892032,33,19945,-69
2020-04-14 05:01:10,1.70,1.70,1.70,99.90,892203,33,20000,-69
2020-04-14 05:01:41,1.70,1.70,1.70,99.90,892152,33,20248,-70
2020-04-14 05:02:11,1.70,1.70,1.70,99.90,889216,33,20050,-69
2020-04-14 05:02:42,1.70,1.70,1.70,99.90,892102,33,20000,-69
2020-04-14 05:03:12,1.70,1.70,1.70,99.90,891604,33,19962,-69
2020-04-14 05:03:43,1.80,1.80,1.80,99.90,889217,33,19965,-70
2020-04-14 05:04:14,1.80,1.80,1.80,99.90,892164,33,20057,-69
2020-04-14 05:04:44,1.80,1.80,1.80,99.90,894431,33,19991,-69
2020-04-14 05:05:15,1.80,1.80,1.80,99.90,894918,33,20026,-68
2020-04-14 05:05:45,1.80,1.80,1.80,99.90,895351,33,19956,-68
2020-04-14 05:06:16,1.80,1.80,1.80,99.90,895034,33,19995,-68
2020-04-14 05:06:46,1.80,1.80,1.80,99.90,895348,33,19995,-69
2020-04-14 05:07:17,1.90,1.90,1.90,99.90,895020,33,19974,-70
2020-04-14 05:07:48,1.90,1.90,1.90,99.90,894901,33,20328,-69
2020-04-14 05:08:18,1.80,1.80,1.80,99.90,894902,33,19964,-68
2020-04-14 05:08:49,1.90,1.90,1.90,99.90,895079,33,19990,-69
2020-04-14 05:09:19,1.90,1.90,1.90,99.90,895500,33,20356,-69
2020-04-14 05:09:50,1.90,1.90,1.90,99.90,895099,33,19974,-68
2020-04-14 05:10:20,1.90,1.90,1.90,99.90,895134,33,19962,-69
2020-04-14 05:10:51,1.90,1.90,1.90,99.90,892126,33,19984,-70
2020-04-14 05:11:22,1.90,1.90,1.90,99.90,889081,33,19953,-68
2020-04-14 05:11:52,2.00,2.00,2.00,99.90,889118,33,19957,-69
2020-04-14 05:12:23,2.00,2.00,2.00,99.90,889124,33,19965,-69
2020-04-14 05:12:53,2.00,2.00,2.00,99.90,891347,33,20351,-68
2020-04-14 05:13:24,2.00,2.00,2.00,99.90,895088,33,20031,-69
2020-04-14 05:13:55,2.00,2.00,2.00,99.90,895302,33,19959,-69
2020-04-14 05:14:25,2.00,2.00,2.00,99.90,894852,33,20012,-69
2020-04-14 05:14:56,2.00,2.00,2.00,99.90,892050,33,20090,-69
2020-04-14 05:15:26,2.10,2.10,2.10,99.90,892064,33,19988,-69
2020-04-14 05:15:57,2.10,2.10,2.10,99.90,892159,33,19959,-70
2020-04-14 05:16:27,2.10,2.10,2.10,99.90,894768,33,19978,-69
2020-04-14 05:16:58,2.10,2.10,2.10,99.90,895259,33,19968,-69
2020-04-14 05:17:29,2.10,2.10,2.10,99.90,895470,33,20234,-69
2020-04-14 05:17:59,2.10,2.10,2.10,99.90,894833,33,20011,-68
2020-04-14 05:18:30,2.10,2.10,2.10,99.90,894934,33,19940,-69
2020-04-14 05:19:00,2.10,2.10,2.10,99.90,894831,33,19953,-69
2020-04-14 05:19:31,2.10,2.10,2.10,99.90,895128,33,19960,-69
2020-04-14 05:20:02,2.10,2.10,2.10,99.90,895118,33,19944,-69
2020-04-14 05:20:33,2.10,2.10,2.10,99.90,894971,33,19982,-70
2020-04-14 05:21:04,2.00,2.00,2.00,99.90,894852,33,20419,-68
2020-04-14 05:21:34,2.00,2.00,2.00,99.90,898206,33,19970,-69
2020-04-14 05:22:05,2.00,2.00,2.00,99.90,898037,33,19982,-68
2020-04-14 05:22:35,2.00,2.00,2.00,99.90,895325,33,20044,-69
2020-04-14 05:23:06,2.00,2.00,2.00,99.90,894799,33,19956,-69
2020-04-14 05:23:37,2.00,2.00,2.00,99.90,894975,33,20645,-69
2020-04-14 05:24:07,2.00,2.00,2.00,99.90,895006,33,20277,-69
2020-04-14 05:24:38,1.90,1.90,1.90,99.90,895052,33,19948,-68
2020-04-14 05:25:09,1.90,1.90,1.90,99.90,895392,33,19948,-68
2020-04-14 05:25:39,1.90,1.90,1.90,99.90,895443,33,20310,-69
2020-04-14 05:26:10,1.90,1.90,1.90,99.90,895424,33,19958,-69
2020-04-14 05:26:41,1.90,1.90,1.90,99.90,894981,33,19949,-68
2020-04-14 05:27:11,2.00,2.00,2.00,99.90,894803,33,19980,-68
2020-04-14 05:27:42,1.90,1.90,1.90,99.90,894973,33,19949,-68
2020-04-14 05:28:12,1.90,1.90,1.90,99.90,895099,33,20003,-69
2020-04-14 05:28:43,2.00,2.00,2.00,99.90,894247,33,19956,-70
2020-04-14 05:29:34,2.00,2.00,2.00,99.90,894949,33,20026,-70
2020-04-14 05:30:07,2.00,2.00,2.00,99.90,894339,33,19952,-69
2020-04-14 05:30:44,2.00,2.00,2.00,99.90,894966,33,20330,-69
2020-04-14 05:31:34,2.00,2.00,2.00,99.90,898043,33,20358,-69
2020-04-14 05:32:12,2.00,2.00,2.00,99.90,898414,33,20023,-68
2020-04-14 05:32:43,2.00,2.00,2.00,99.90,898051,33,20290,-69
2020-04-14 05:33:34,2.00,2.00,2.00,99.90,897525,33,19962,-69
2020-04-14 05:34:06,2.00,2.00,2.00,99.90,897381,33,19947,-69
2020-04-14 05:34:36,2.00,2.00,2.00,99.90,894950,33,19956,-68
2020-04-14 05:35:07,2.00,2.00,2.00,99.90,894559,33,20330,-67
2020-04-14 05:35:38,2.00,2.00,2.00,99.90,894304,33,19944,-67
2020-04-14 05:36:08,2.00,2.00,2.00,99.90,895111,33,19965,-68
2020-04-14 05:36:39,2.00,2.00,2.00,99.90,897566,33,20349,-67
2020-04-14 05:37:09,2.00,2.00,2.00,99.90,897970,33,19956,-68
2020-04-14 05:37:40,2.10,2.10,2.10,99.90,897651,33,20002,-67
2020-04-14 05:38:11,2.10,2.10,2.10,99.90,897903,33,19958,-68
2020-04-14 05:38:41,2.10,2.10,2.10,99.90,897760,32,19968,-69
2020-04-14 05:39:12,2.10,2.10,2.10,99.90,898157,33,19967,-67
2020-04-14 05:39:43,2.10,2.10,2.10,99.90,897842,33,19948,-68
2020-04-14 05:40:14,2.10,2.10,2.10,99.90,894742,33,19960,-68
2020-04-14 05:40:44,2.10,2.10,2.10,99.90,894971,33,20039,-67
2020-04-14 05:41:15,2.10,2.10,2.10,99.90,894891,33,19948,-67
2020-04-14 05:41:46,2.20,2.20,2.20,99.90,895084,33,20042,-68
2020-04-14 05:42:16,2.20,2.20,2.20,99.90,897818,33,20015,-67
2020-04-14 05:42:47,2.10,2.10,2.10,99.90,894467,33,20595,-68
2020-04-14 05:43:17,2.10,2.10,2.10,99.90,894994,33,20035,-67
2020-04-14 05:43:48,2.10,2.10,2.10,99.90,894930,33,19952,-67
2020-04-14 05:44:18,2.10,2.10,2.10,99.90,892017,33,20311,-67
2020-04-14 05:44:49,2.20,2.20,2.20,99.90,894840,33,20338,-67
2020-04-14 05:45:20,2.20,2.20,2.20,99.90,894896,33,19951,-67
2020-04-14 05:45:54,2.20,2.20,2.20,99.90,892042,33,19960,-67
2020-04-14 05:46:24,2.20,2.20,2.20,99.90,895279,33,19975,-67
2020-04-14 05:46:55,2.20,2.20,2.20,99.90,897809,33,19952,-67
2020-04-14 05:47:28,2.20,2.20,2.20,99.90,898008,33,20361,-67
2020-04-14 05:47:59,2.20,2.20,2.20,99.90,891929,33,20004,-67
2020-04-14 05:48:29,2.20,2.20,2.20,99.90,892155,33,20450,-69
2020-04-14 05:49:00,2.30,2.30,2.30,99.90,894412,33,19964,-67
2020-04-14 05:49:30,2.20,2.20,2.20,99.90,891596,33,20322,-67
2020-04-14 05:50:01,2.30,2.30,2.30,99.90,894440,33,19963,-68
2020-04-14 05:50:34,2.30,2.30,2.30,99.90,891228,33,19982,-68
2020-04-14 05:51:05,2.30,2.30,2.30,99.90,889382,33,19961,-67
2020-04-14 05:51:36,2.30,2.30,2.30,99.90,888898,33,19954,-67
2020-04-14 05:52:06,2.30,2.30,2.30,99.90,888967,33,19957,-67
2020-04-14 05:52:37,2.30,2.30,2.30,99.90,892300,33,20000,-68
2020-04-14 05:53:07,2.30,2.30,2.30,99.90,894168,33,19959,-68
2020-04-14 05:53:38,2.30,2.30,2.30,99.90,897921,33,19986,-66
2020-04-14 05:54:09,2.30,2.30,2.30,99.90,897670,33,19978,-66
2020-04-14 05:54:39,2.30,2.30,2.30,99.90,894383,33,20004,-67
2020-04-14 05:55:10,2.20,2.20,2.20,99.90,894604,33,19956,-67
2020-04-14 05:55:40,2.30,2.30,2.30,99.90,894805,33,20366,-67
2020-04-14 05:56:11,2.30,2.30,2.30,99.90,891842,33,20032,-67
2020-04-14 05:56:42,2.30,2.30,2.30,99.90,891328,33,20036,-67
2020-04-14 05:57:15,2.30,2.30,2.30,99.90,891390,33,19957,-67
2020-04-14 05:57:45,2.30,2.30,2.30,99.90,891792,33,19950,-67
2020-04-14 05:58:16,2.40,2.40,2.40,99.90,892154,33,19945,-67
2020-04-14 05:58:47,2.30,2.30,2.30,99.90,891779,33,20004,-67
2020-04-14 05:59:20,2.40,2.40,2.40,99.90,891782,33,19976,-67
2020-04-14 05:59:50,2.40,2.40,2.40,99.90,891677,33,19959,-67
2020-04-14 06:00:21,2.40,2.40,2.40,99.90,891867,33,20404,-67
2020-04-14 06:00:51,2.40,2.40,2.40,99.90,892120,33,19961,-66
2020-04-14 06:01:25,2.40,2.40,2.40,99.90,897881,33,20058,-68
2020-04-14 06:01:55,2.50,2.50,2.50,99.90,898024,33,19983,-68
2020-04-14 06:02:45,2.50,2.50,2.50,99.90,898032,33,19954,-67
2020-04-14 06:03:23,2.50,2.50,2.50,99.90,894177,33,19996,-67
2020-04-14 06:04:12,2.60,2.60,2.60,99.90,894811,33,19982,-67
2020-04-14 06:04:48,2.60,2.60,2.60,99.90,896118,33,19944,-68
2020-04-14 06:05:24,2.60,2.60,2.60,99.90,898259,32,19990,-67
2020-04-14 06:05:58,2.60,2.60,2.60,99.90,898062,33,19935,-67
2020-04-14 06:06:29,2.60,2.60,2.60,99.90,897916,33,20698,-69
2020-04-14 06:07:00,2.60,2.60,2.60,99.90,895028,33,20028,-68
2020-04-14 06:07:30,2.70,2.70,2.70,99.90,892314,33,20368,-68
2020-04-14 06:08:01,2.70,2.70,2.70,99.90,891728,33,19944,-68
2020-04-14 06:08:31,2.70,2.70,2.70,99.90,891735,33,20303,-67
2020-04-14 06:09:03,2.70,2.70,2.70,99.90,894965,33,19966,-67
2020-04-14 06:09:34,2.70,2.70,2.70,99.90,894905,33,19952,-68
2020-04-14 06:10:04,2.70,2.70,2.70,99.90,892040,33,19944,-67
2020-04-14 06:10:35,2.70,2.70,2.70,99.90,894695,33,20496,-67
2020-04-14 06:11:06,2.70,2.70,2.70,99.90,891675,33,19959,-67
2020-04-14 06:11:36,2.80,2.80,2.80,99.90,894713,33,19980,-68
2020-04-14 06:12:07,2.80,2.80,2.80,99.90,898062,33,19983,-69
2020-04-14 06:12:40,2.80,2.80,2.80,99.90,895126,33,20326,-69
2020-04-14 06:13:11,2.80,2.80,2.80,99.90,897264,33,20023,-67
2020-04-14 06:13:41,2.80,2.80,2.80,99.90,897959,33,20055,-67
2020-04-14 06:14:12,2.90,2.90,2.90,99.90,897931,33,20319,-67
2020-04-14 06:14:42,2.90,2.90,2.90,99.90,898234,32,20472,-67
2020-04-14 06:15:13,2.90,2.90,2.90,99.90,897658,33,20651,-67
2020-04-14 06:15:44,3.00,3.00,3.00,99.90,897851,33,20434,-69
2020-04-14 06:16:14,3.00,3.00,3.00,99.90,897935,33,19960,-69
2020-04-14 06:16:45,3.00,3.00,3.00,99.90,897795,33,19951,-68
2020-04-14 06:17:15,3.10,3.10,3.10,99.90,897746,33,20596,-67
2020-04-14 06:17:46,3.10,3.10,3.10,99.90,894837,33,19969,-67
2020-04-14 06:18:17,3.10,3.10,3.10,99.90,891824,33,19999,-67
2020-04-14 06:18:47,3.20,3.20,3.20,99.90,892029,33,20560,-68
2020-04-14 06:19:18,3.20,3.20,3.20,99.90,894922,33,19967,-68
2020-04-14 06:19:48,3.20,3.20,3.20,99.90,894907,33,19956,-68
2020-04-14 06:20:19,3.20,3.20,3.20,99.90,895181,33,19956,-68
2020-04-14 06:20:49,3.30,3.30,3.30,99.90,898318,33,19944,-67
2020-04-14 06:21:20,3.30,3.30,3.30,99.90,898385,33,19960,-68
2020-04-14 06:21:51,3.40,3.40,3.40,99.90,898532,32,19959,-68
2020-04-14 06:22:21,3.40,3.40,3.40,99.90,898180,32,20007,-67
2020-04-14 06:22:52,3.50,3.50,3.50,99.90,897865,33,19952,-67
2020-04-14 06:23:23,3.50,3.50,3.50,99.90,897802,33,19956,-67
2020-04-14 06:23:53,3.50,3.50,3.50,99.90,897923,33,20609,-67
2020-04-14 06:24:24,3.60,3.60,3.60,99.90,897582,33,20406,-67
2020-04-14 06:24:57,3.60,3.60,3.60,99.90,897867,33,20369,-67
2020-04-14 06:25:27,3.60,3.60,3.60,99.90,897981,33,19944,-66
2020-04-14 06:25:58,3.60,3.60,3.60,99.90,897873,33,20273,-69
2020-04-14 06:26:29,3.60,3.60,3.60,99.90,897752,33,19967,-67
2020-04-14 06:26:59,3.70,3.70,3.70,99.90,897673,33,19994,-67
2020-04-14 06:27:30,3.70,3.70,3.70,99.90,897773,33,20305,-67
2020-04-14 06:28:00,3.80,3.80,3.80,99.90,897849,33,19986,-66
2020-04-14 06:28:31,3.80,3.80,3.80,99.90,894737,33,19949,-67
2020-04-14 06:29:01,3.80,3.80,3.80,99.90,894928,33,19948,-67
2020-04-14 06:29:32,3.90,3.90,3.90,99.90,894782,33,20369,-68
2020-04-14 06:30:03,3.90,3.90,3.90,99.90,894991,33,19952,-67
2020-04-14 06:30:34,4.00,4.00,4.00,99.90,894559,33,19983,-68
2020-04-14 06:31:05,4.00,4.00,4.00,99.90,894903,33,19990,-68
2020-04-14 06:31:36,4.00,4.00,4.00,99.90,891877,33,20366,-68
2020-04-14 06:32:06,4.00,4.00,4.00,99.90,891643,33,19967,-68
2020-04-14 06:32:37,4.10,4.10,4.10,99.90,894785,33,19947,-68
2020-04-14 06:33:08,4.00,4.00,4.00,99.90,891652,33,20347,-70
2020-04-14 06:33:38,3.90,3.90,3.90,99.90,894511,33,19955,-68
2020-04-14 06:34:09,3.90,3.90,3.90,99.90,891797,33,19967,-69
2020-04-14 06:34:40,4.00,4.00,4.00,99.90,894625,33,20345,-68
2020-04-14 06:35:10,4.00,4.00,4.00,99.90,897801,33,19968,-68
2020-04-14 06:35:41,4.00,4.00,4.00,99.90,891628,33,19941,-68
2020-04-14 06:36:11,4.00,4.00,4.00,99.90,894544,33,20016,-68
2020-04-14 06:36:42,4.00,4.00,4.00,99.90,894835,33,19956,-69
2020-04-14 06:37:12,4.00,4.00,4.00,99.90,894370,33,20425,-68
2020-04-14 06:37:43,4.00,4.00,4.00,99.90,894848,33,19944,-69
2020-04-14 06:38:14,4.00,4.00,4.00,99.90,894355,33,20357,-68
2020-04-14 06:38:44,4.10,4.10,4.10,99.90,897532,33,19967,-68
2020-04-14 06:39:15,4.10,4.10,4.10,99.90,897901,33,20046,-68
2020-04-14 06:39:45,4.20,4.20,4.20,99.90,897882,32,20051,-68
2020-04-14 06:40:16,4.20,4.20,4.20,99.90,894444,33,19958,-68
2020-04-14 06:40:46,4.20,4.20,4.20,99.90,894580,33,19970,-68
2020-04-14 06:41:17,4.20,4.20,4.20,99.90,894817,33,19961,-68
2020-04-14 06:41:48,4.20,4.20,4.20,99.90,894861,32,19995,-68
2020-04-14 06:42:18,4.20,4.20,4.20,99.90,897820,33,19964,-68
2020-04-14 06:42:49,4.20,4.20,4.20,99.90,897368,33,20387,-68
2020-04-14 06:43:19,4.30,4.30,4.30,99.90,894796,33,19948,-68
2020-04-14 06:43:50,4.30,4.30,4.30,99.90,894653,33,20313,-69
2020-04-14 06:44:21,4.20,4.20,4.20,99.90,897207,33,19954,-68
2020-04-14 06:44:51,4.20,4.20,4.20,99.90,897850,33,19966,-68
2020-04-14 06:45:22,4.20,4.20,4.20,99.90,897702,33,20372,-68
2020-04-14 06:45:52,4.20,4.20,4.20,99.90,898152,32,19967,-68
2020-04-14 06:46:23,4.20,4.20,4.20,99.90,897607,33,20268,-67
2020-04-14 06:46:54,4.20,4.20,4.20,99.90,897496,33,20023,-68
2020-04-14 06:47:24,4.20,4.20,4.20,99.90,897959,32,19960,-68
2020-04-14 06:47:55,4.20,4.20,4.20,99.90,897818,32,20305,-68
2020-04-14 06:48:25,4.10,4.10,4.10,99.90,900496,32,20002,-68
2020-04-14 06:48:56,4.10,4.10,4.10,99.90,900035,33,20365,-68
2020-04-14 06:49:28,4.10,4.10,4.10,99.90,897581,33,20011,-67
2020-04-14 06:50:00,3.90,3.90,3.90,99.90,894175,33,19984,-67
2020-04-14 06:50:30,3.90,3.90,3.90,99.90,891353,33,20015,-68
2020-04-14 06:51:01,3.90,3.90,3.90,99.90,891265,33,20410,-67
2020-04-14 06:51:31,3.90,3.90,3.90,99.90,894795,33,19953,-67
2020-04-14 06:52:02,4.00,4.00,4.00,99.90,894439,33,19948,-67
2020-04-14 06:52:32,4.00,4.00,4.00,99.90,894492,33,20038,-67
2020-04-14 06:53:03,4.10,4.10,4.10,99.90,896870,33,20014,-68
2020-04-14 06:53:34,4.00,4.00,4.00,99.90,894731,33,19962,-67
2020-04-14 06:54:04,4.10,4.10,4.10,99.90,894685,33,19956,-67
2020-04-14 06:54:44,4.20,4.20,4.20,99.90,894640,33,19936,-67
2020-04-14 06:55:14,4.20,4.20,4.20,99.90,891591,33,19996,-67
2020-04-14 06:55:45,4.10,4.10,4.10,99.90,891330,33,19944,-67
2020-04-14 06:56:16,4.20,4.20,4.20,99.90,891729,33,19948,-67
2020-04-14 06:56:46,4.10,4.10,4.10,99.80,892417,33,19971,-67
2020-04-14 06:57:17,4.10,4.10,4.10,99.60,891066,33,20326,-67
2020-04-14 06:57:48,4.20,4.20,4.20,99.60,888645,33,19957,-67
2020-04-14 06:58:19,4.20,4.20,4.20,99.70,888827,33,19956,-67
2020-04-14 06:58:49,4.10,4.10,4.10,99.40,888756,33,19965,-67
2020-04-14 06:59:20,4.10,4.10,4.10,99.20,891797,33,20012,-67
2020-04-14 06:59:50,4.10,4.10,4.10,99.30,894759,33,19968,-67
2020-04-14 07:00:21,4.10,4.10,4.10,99.20,894833,33,19991,-67
2020-04-14 07:00:52,4.00,4.00,4.00,99.50,891406,33,19958,-67
2020-04-14 07:01:22,4.00,4.00,4.00,99.60,894576,33,19975,-67
2020-04-14 07:01:53,4.00,4.00,4.00,99.40,891101,33,19948,-67
2020-04-14 07:02:23,4.00,4.00,4.00,99.40,888810,33,19961,-67
2020-04-14 07:02:54,3.90,3.90,3.90,99.20,891394,33,20365,-67
2020-04-14 07:03:25,3.90,3.90,3.90,99.50,891277,33,20240,-67
2020-04-14 07:03:55,3.90,3.90,3.90,99.60,891417,33,19948,-66
2020-04-14 07:04:26,4.00,4.00,4.00,99.70,894801,33,19995,-67
2020-04-14 07:04:56,4.00,4.00,4.00,99.80,894322,33,19956,-67
2020-04-14 07:05:27,4.00,4.00,4.00,99.50,894433,33,20007,-67
2020-04-14 07:05:58,4.00,4.00,4.00,99.40,891230,33,19945,-69
2020-04-14 07:06:28,4.10,4.10,4.10,99.50,888717,33,20024,-67
2020-04-14 07:06:59,4.10,4.10,4.10,99.20,888317,33,19952,-67
2020-04-14 07:07:29,4.10,4.10,4.10,98.80,888439,33,19953,-67
2020-04-14 07:08:00,4.00,4.00,4.00,98.80,891717,33,20418,-67
2020-04-14 07:08:31,4.10,4.10,4.10,98.50,891658,33,19968,-68
2020-04-14 07:09:02,4.00,4.00,4.00,98.40,897778,33,20325,-67
2020-04-14 07:09:32,4.00,4.00,4.00,98.70,897367,33,19952,-67
2020-04-14 07:10:03,4.00,4.00,4.00,98.40,897544,33,19952,-67
2020-04-14 07:10:34,4.00,4.00,4.00,98.30,897770,33,19963,-67
2020-04-14 07:11:04,4.10,4.10,4.10,98.50,894629,33,19972,-67
2020-04-14 07:11:35,4.10,4.10,4.10,98.50,894557,33,19955,-67
2020-04-14 07:12:06,4.10,4.10,4.10,98.50,894455,33,20004,-68
2020-04-14 07:12:36,4.10,4.10,4.10,98.60,894549,33,19956,-67
2020-04-14 07:13:07,4.10,4.10,4.10,98.50,894150,33,19952,-67
2020-04-14 07:13:37,4.20,4.20,4.20,98.70,894101,33,20278,-67
2020-04-14 07:14:08,4.20,4.20,4.20,98.80,894677,33,19947,-68
2020-04-14 07:14:38,4.20,4.20,4.20,98.70,891261,33,19953,-68
2020-04-14 07:15:10,4.30,4.30,4.30,98.70,891818,33,20327,-68
2020-04-14 07:15:40,4.30,4.30,4.30,98.00,894235,33,19979,-68
2020-04-14 07:16:11,4.30,4.30,4.30,97.70,894587,33,19951,-68
2020-04-14 07:16:41,4.40,4.40,4.40,97.50,895039,33,20365,-69
2020-04-14 07:17:12,4.40,4.40,4.40,97.40,894415,33,20015,-68
2020-04-14 07:17:42,4.40,4.40,4.40,97.10,891653,33,19991,-68
2020-04-14 07:18:13,4.50,4.50,4.50,96.90,891563,33,20044,-68
2020-04-14 07:18:44,4.50,4.50,4.50,96.30,888143,33,19953,-68
2020-04-14 07:19:14,4.40,4.40,4.40,96.30,891385,33,19999,-68
2020-04-14 07:19:45,4.50,4.50,4.50,96.00,885477,33,19989,-69
2020-04-14 07:20:15,4.40,4.40,4.40,95.90,885759,33,20033,-68
2020-04-14 07:20:46,4.40,4.40,4.40,95.70,885387,33,19981,-68
2020-04-14 07:21:17,4.30,4.30,4.30,95.40,886017,33,19988,-68
2020-04-14 07:21:47,4.40,4.40,4.40,95.40,888307,33,19948,-68
2020-04-14 07:22:18,4.40,4.40,4.40,95.40,891689,33,20027,-68
2020-04-14 07:22:48,4.50,4.50,4.50,95.50,894440,33,19957,-68
2020-04-14 07:23:19,4.50,4.50,4.50,95.40,891575,33,19996,-68
2020-04-14 07:23:50,4.60,4.60,4.60,95.40,894783,33,19952,-68
2020-04-14 07:24:20,4.70,4.70,4.70,94.80,894657,33,19980,-68
2020-04-14 07:24:51,4.60,4.60,4.60,94.10,891583,33,19952,-68
2020-04-14 07:25:21,4.60,4.60,4.60,94.20,888728,33,20344,-68
2020-04-14 07:25:52,4.60,4.60,4.60,94.30,885624,33,19957,-68
2020-04-14 07:26:23,4.50,4.50,4.50,94.20,885573,33,20018,-68
2020-04-14 07:26:53,4.50,4.50,4.50,94.20,891636,33,19948,-68
2020-04-14 07:27:24,4.60,4.60,4.60,93.70,891568,33,19941,-69
2020-04-14 07:27:54,4.50,4.50,4.50,93.40,888519,33,20020,-68
2020-04-14 07:28:25,4.40,4.40,4.40,93.20,888467,33,19992,-68
2020-04-14 07:28:55,4.40,4.40,4.40,93.20,888377,33,20005,-68
2020-04-14 07:29:26,4.40,4.40,4.40,93.30,891795,33,19961,-69
2020-04-14 07:29:57,4.40,4.40,4.40,93.50,897458,33,20361,-69
2020-04-14 07:30:27,4.40,4.40,4.40,93.50,897484,33,20072,-68
2020-04-14 07:30:58,4.50,4.50,4.50,93.70,894245,33,19952,-68
2020-04-14 07:31:28,4.60,4.60,4.60,93.70,894630,33,19951,-68
2020-04-14 07:31:59,4.60,4.60,4.60,93.80,894641,33,19956,-68
2020-04-14 07:32:30,4.70,4.70,4.70,93.30,894675,33,19941,-68
2020-04-14 07:33:00,4.80,4.80,4.80,93.10,894165,33,19960,-68
2020-04-14 07:33:31,4.80,4.80,4.80,93.00,894588,33,19999,-68
2020-04-14 07:34:01,4.90,4.90,4.90,93.20,897607,33,19955,-69
2020-04-14 07:34:32,4.90,4.90,4.90,93.00,897664,33,19993,-68
2020-04-14 07:35:03,4.90,4.90,4.90,91.90,894551,33,19971,-69
2020-04-14 07:35:33,4.90,4.90,4.90,92.10,891042,33,19992,-68
2020-04-14 07:36:04,5.00,5.00,5.00,91.40,891599,33,20354,-68
2020-04-14 07:36:34,5.00,5.00,5.00,91.30,891331,33,19956,-66
2020-04-14 07:37:05,5.10,5.10,5.10,91.20,894413,33,20031,-69
2020-04-14 07:37:36,5.20,5.20,5.20,91.10,894566,33,19966,-69
2020-04-14 07:38:06,5.20,5.20,5.20,90.20,894828,33,20311,-68
2020-04-14 07:38:37,5.20,5.20,5.20,90.20,894645,33,19952,-69
2020-04-14 07:39:07,5.30,5.30,5.30,90.20,894637,33,19947,-69
2020-04-14 07:39:38,5.30,5.30,5.30,90.30,894855,33,19982,-69
2020-04-14 07:40:09,5.30,5.30,5.30,89.40,894824,33,20035,-67
2020-04-14 07:40:39,5.30,5.30,5.30,89.30,894826,33,19940,-67
2020-04-14 07:41:10,5.40,5.40,5.40,89.10,894608,33,20007,-67
2020-04-14 07:41:40,5.30,5.30,5.30,89.10,894726,33,19956,-67
2020-04-14 07:42:11,5.30,5.30,5.30,88.90,888380,33,20027,-67
2020-04-14 07:42:41,5.30,5.30,5.30,89.00,888665,33,19941,-67
2020-04-14 07:43:12,5.20,5.20,5.20,86.10,884567,33,19997,-68
2020-04-14 07:43:43,5.10,5.10,5.10,86.80,885644,33,19988,-67
2020-04-14 07:44:13,5.10,5.10,5.10,84.40,888629,33,19992,-66
2020-04-14 07:44:44,5.10,5.10,5.10,85.40,888746,33,20338,-67
2020-04-14 07:45:14,5.20,5.20,5.20,85.60,891713,33,19956,-66
2020-04-14 07:45:45,5.10,5.10,5.10,83.10,891736,33,20356,-67
2020-04-14 07:46:16,5.00,5.00,5.00,83.40,891406,33,19952,-67
2020-04-14 07:46:47,5.00,5.00,5.00,82.70,885663,33,19942,-67
2020-04-14 07:47:17,5.10,5.10,5.10,83.40,885768,33,19949,-67
2020-04-14 07:47:48,5.00,5.00,5.00,83.40,888796,33,20409,-67
2020-04-14 07:48:18,5.00,5.00,5.00,83.40,892114,33,19965,-67
2020-04-14 07:48:49,5.10,5.10,5.10,83.60,894720,33,19994,-67
2020-04-14 07:49:22,4.90,4.90,4.90,81.40,895219,33,20372,-67
2020-04-14 07:50:34,4.90,4.90,4.90,83.10,895013,33,20357,-68
2020-04-14 07:51:04,4.90,4.90,4.90,83.30,894863,33,19952,-67
2020-04-14 07:51:35,4.90,4.90,4.90,82.70,891299,33,19948,-67
2020-04-14 07:52:06,4.90,4.90,4.90,84.10,886549,33,20097,-67
2020-04-14 07:52:39,4.90,4.90,4.90,83.60,888619,33,19950,-67
2020-04-14 07:53:10,5.00,5.00,5.00,84.40,885772,33,19933,-68
2020-04-14 07:53:41,5.00,5.00,5.00,84.60,886885,33,20013,-67
2020-04-14 07:54:14,5.10,5.10,5.10,84.50,891599,33,19960,-67
2020-04-14 07:54:45,5.20,5.20,5.20,84.40,888787,33,20478,-67
2020-04-14 07:55:16,5.40,5.40,5.40,84.10,888958,33,19952,-67
2020-04-14 07:55:46,5.40,5.40,5.40,83.60,885537,33,19963,-67
2020-04-14 07:56:17,5.50,5.50,5.50,85.20,882160,33,19981,-67
2020-04-14 07:56:47,5.50,5.50,5.50,84.20,882956,33,19941,-67
2020-04-14 07:57:18,5.60,5.60,5.60,84.10,885935,33,19960,-67
2020-04-14 07:57:49,5.60,5.60,5.60,83.40,894907,33,20333,-67
2020-04-14 07:58:19,5.50,5.50,5.50,82.90,894830,33,19956,-67
2020-04-14 07:58:50,5.50,5.50,5.50,80.90,891631,33,20083,-67
2020-04-14 07:59:21,5.50,5.50,5.50,82.00,888821,33,19996,-67
2020-04-14 07:59:51,5.30,5.30,5.30,82.50,889083,33,20320,-67
2020-04-14 08:00:22,5.30,5.30,5.30,81.70,891954,33,19941,-67
2020-04-14 08:00:53,5.30,5.30,5.30,81.40,894448,33,19948,-67
2020-04-14 08:01:23,5.30,5.30,5.30,81.70,892072,33,19963,-67
2020-04-14 08:01:54,5.40,5.40,5.40,81.40,891294,33,19941,-67
2020-04-14 08:02:24,5.30,5.30,5.30,79.60,891877,33,20005,-67
2020-04-14 08:02:55,5.20,5.20,5.20,79.00,891478,33,19952,-67
2020-04-14 08:03:26,5.30,5.30,5.30,79.40,894835,33,19971,-67
2020-04-14 08:03:56,5.20,5.20,5.20,80.60,891339,33,20643,-67
2020-04-14 08:04:27,5.20,5.20,5.20,81.70,888809,33,20036,-68
2020-04-14 08:04:58,5.20,5.20,5.20,82.40,888674,33,19959,-68
2020-04-14 08:05:28,5.10,5.10,5.10,82.90,885590,33,20009,-67
2020-04-14 08:06:01,5.10,5.10,5.10,83.00,891537,33,19986,-67
2020-04-14 08:06:32,5.00,5.00,5.00,82.90,894783,33,20275,-66
2020-04-14 08:07:05,5.00,5.00,5.00,83.40,891838,33,19956,-67
2020-04-14 08:07:35,4.90,4.90,4.90,84.20,891557,33,19963,-67
2020-04-14 08:08:06,5.00,5.00,5.00,84.30,888238,33,19975,-67
2020-04-14 08:08:37,5.00,5.00,5.00,84.30,888620,33,19949,-66
2020-04-14 08:09:07,5.10,5.10,5.10,84.30,891833,33,20024,-68
2020-04-14 08:09:38,5.20,5.20,5.20,83.80,891517,33,20283,-67
2020-04-14 08:10:08,5.30,5.30,5.30,83.70,888150,33,20009,-67
2020-04-14 08:10:39,5.40,5.40,5.40,83.60,888513,33,19983,-68
2020-04-14 08:11:10,5.30,5.30,5.30,83.00,888591,33,19978,-68
2020-04-14 08:11:40,5.30,5.30,5.30,83.20,888964,33,19985,-68
2020-04-14 08:12:11,5.30,5.30,5.30,82.80,888530,33,20012,-67
2020-04-14 08:12:41,5.40,5.40,5.40,83.20,888611,33,19980,-67
2020-04-14 08:13:14,5.30,5.30,5.30,82.80,881949,33,19942,-69
2020-04-14 08:13:45,5.30,5.30,5.30,82.20,885833,33,20067,-68
2020-04-14 08:14:16,5.30,5.30,5.30,82.50,888645,33,19953,-68
2020-04-14 08:14:46,5.30,5.30,5.30,82.80,889239,33,19941,-70
2020-04-14 08:15:17,5.30,5.30,5.30,83.20,892020,33,20000,-68
2020-04-14 08:15:48,5.30,5.30,5.30,83.50,897539,33,19940,-68
2020-04-14 08:16:18,5.30,5.30,5.30,83.60,897645,33,20296,-68
2020-04-14 08:17:09,5.30,5.30,5.30,83.90,897383,33,19944,-68
2020-04-14 08:17:40,5.40,5.40,5.40,83.40,894768,33,19941,-67
2020-04-14 08:18:11,5.40,5.40,5.40,82.60,894582,33,19952,-67
2020-04-14 08:18:42,5.40,5.40,5.40,81.30,894503,33,19948,-67
2020-04-14 08:19:12,5.30,5.30,5.30,82.30,894804,33,20000,-67
2020-04-14 08:19:43,5.20,5.20,5.20,83.10,895019,33,20274,-67
2020-04-14 08:20:14,5.20,5.20,5.20,84.00,894733,33,20376,-68
2020-04-14 08:20:45,5.20,5.20,5.20,83.80,897388,33,19990,-68
2020-04-14 08:21:15,5.30,5.30,5.30,83.20,897581,33,19952,-68
2020-04-14 08:21:46,5.30,5.30,5.30,83.40,897748,33,19944,-68
2020-04-14 08:22:16,5.30,5.30,5.30,82.80,897288,33,20618,-68
2020-04-14 08:22:48,5.40,5.40,5.40,83.30,894257,33,19982,-69
2020-04-14 08:23:19,5.50,5.50,5.50,82.60,894587,33,19960,-67
2020-04-14 08:23:49,5.50,5.50,5.50,82.10,894950,33,20334,-67
2020-04-14 08:24:20,5.50,5.50,5.50,82.20,894634,33,19955,-67
2020-04-14 08:24:54,5.50,5.50,5.50,82.50,895026,33,19944,-67
2020-04-14 08:25:25,5.50,5.50,5.50,82.20,897541,33,19967,-69
2020-04-14 08:25:56,5.50,5.50,5.50,82.00,891546,33,19964,-67
2020-04-14 08:26:26,5.50,5.50,5.50,81.80,891444,33,20388,-67
2020-04-14 08:26:57,5.60,5.60,5.60,82.00,891205,33,19992,-67
2020-04-14 08:27:28,5.50,5.50,5.50,82.50,891200,33,19974,-70
2020-04-14 08:27:58,5.60,5.60,5.60,82.50,891498,33,19936,-66
2020-04-14 08:28:29,5.40,5.40,5.40,82.30,891427,33,20012,-67
2020-04-14 08:28:59,5.40,5.40,5.40,82.60,888495,33,19953,-68
2020-04-14 08:29:30,5.50,5.50,5.50,83.30,885880,33,19955,-66
2020-04-14 08:30:06,5.50,5.50,5.50,83.50,891655,33,20557,-69
2020-04-14 08:30:37,5.60,5.60,5.60,83.30,891784,33,20309,-69
2020-04-14 08:31:28,5.50,5.50,5.50,83.60,895042,33,19944,-69
2020-04-14 08:32:22,5.40,5.40,5.40,83.50,894189,33,19940,-69
2020-04-14 08:33:12,5.30,5.30,5.30,83.30,894237,33,19948,-67
2020-04-14 08:33:47,5.30,5.30,5.30,82.20,888200,33,20070,-68
2020-04-14 08:34:17,5.20,5.20,5.20,82.50,888082,33,19961,-68
2020-04-14 08:34:48,5.10,5.10,5.10,82.80,892170,33,19940,-67
2020-04-14 08:35:19,5.00,5.00,5.00,83.60,894279,33,20373,-67
2020-04-14 08:35:49,4.90,4.90,4.90,83.90,894469,33,19956,-68
2020-04-14 08:36:20,4.90,4.90,4.90,84.20,894319,33,20344,-67
2020-04-14 08:36:51,5.00,5.00,5.00,84.40,894550,33,19948,-67
2020-04-14 08:37:21,4.90,4.90,4.90,84.50,893991,33,19959,-67
2020-04-14 08:37:52,4.90,4.90,4.90,84.70,888285,33,19941,-67
2020-04-14 08:38:23,4.80,4.80,4.80,85.20,890178,33,20050,-68
2020-04-14 08:38:54,4.70,4.70,4.70,85.90,888326,33,20276,-67
2020-04-14 08:39:24,4.60,4.60,4.60,86.30,888664,33,19968,-68
2020-04-14 08:39:55,4.70,4.70,4.70,86.60,891461,33,19972,-68
2020-04-14 08:40:27,4.80,4.80,4.80,86.70,891525,33,19959,-67
2020-04-14 08:40:57,4.90,4.90,4.90,86.80,891325,33,19952,-67
2020-04-14 08:41:28,4.90,4.90,4.90,87.00,888622,33,20347,-67
2020-04-14 08:41:58,5.00,5.00,5.00,87.30,888345,33,19940,-67
2020-04-14 08:42:29,5.00,5.00,5.00,86.80,888545,33,19957,-68
2020-04-14 08:43:00,4.90,4.90,4.90,85.50,888261,33,20378,-67
2020-04-14 08:43:33,5.00,5.00,5.00,85.80,891580,33,19961,-68
2020-04-14 08:44:04,5.10,5.10,5.10,85.90,888581,33,20000,-68
2020-04-14 08:44:34,5.10,5.10,5.10,85.80,889225,33,19967,-67
2020-04-14 08:45:05,5.20,5.20,5.20,84.70,891643,33,19952,-68
2020-04-14 08:45:37,5.30,5.30,5.30,84.60,892187,33,20000,-67
2020-04-14 08:46:07,5.40,5.40,5.40,82.60,894253,33,19982,-67
2020-04-14 08:46:38,5.60,5.60,5.60,82.50,894749,33,19959,-67
2020-04-14 08:47:09,5.70,5.70,5.70,82.90,897500,33,19983,-68
2020-04-14 08:47:40,5.90,5.90,5.90,82.00,894709,33,19968,-68
2020-04-14 08:48:10,6.00,6.00,6.00,81.70,895265,33,19948,-67
2020-04-14 08:48:41,6.00,6.00,6.00,81.20,889610,33,19941,-68
2020-04-14 08:49:14,6.20,6.20,6.20,81.20,892608,33,19958,-68
2020-04-14 08:49:45,6.40,6.40,6.40,80.00,895503,33,20016,-68
2020-04-14 08:50:15,6.50,6.50,6.50,78.80,895757,33,20497,-68
2020-04-14 08:50:46,6.50,6.50,6.50,78.40,898045,33,19978,-68
2020-04-14 08:51:16,6.50,6.50,6.50,78.40,898194,33,19979,-67
2020-04-14 08:51:47,6.60,6.60,6.60,77.90,895457,33,19986,-67
2020-04-14 08:52:17,6.40,6.40,6.40,77.40,895123,33,19964,-68
2020-04-14 08:52:48,6.20,6.20,6.20,78.00,895167,33,19960,-68
2020-04-14 08:53:19,6.30,6.30,6.30,79.00,892736,33,19945,-67
2020-04-14 08:53:49,6.20,6.20,6.20,78.80,892048,33,19967,-71
2020-04-14 08:54:20,6.40,6.40,6.40,78.20,892701,33,20414,-67
2020-04-14 08:54:50,6.50,6.50,6.50,78.20,892554,33,19959,-67
2020-04-14 08:55:21,6.50,6.50,6.50,78.70,895689,33,19961,-67
2020-04-14 08:55:52,6.50,6.50,6.50,79.40,898382,33,19948,-67
2020-04-14 08:56:22,6.60,6.60,6.60,78.60,895348,33,19952,-67
2020-04-14 08:56:53,6.70,6.70,6.70,77.90,895389,33,19976,-67
2020-04-14 08:57:23,6.80,6.80,6.80,76.90,891233,33,19953,-67
2020-04-14 08:57:54,6.70,6.70,6.70,76.70,891690,33,19996,-66
2020-04-14 08:58:25,6.70,6.70,6.70,77.10,891160,33,20573,-66
2020-04-14 08:58:55,6.80,6.80,6.80,77.30,891666,33,19968,-66
2020-04-14 08:59:26,6.90,6.90,6.90,78.50,894649,33,19956,-66
2020-04-14 08:59:57,7.10,7.10,7.10,78.80,894691,33,20049,-67
2020-04-14 09:00:27,7.30,7.30,7.30,78.90,894580,33,19953,-67
2020-04-14 09:00:58,7.30,7.30,7.30,76.30,894955,33,19948,-67
2020-04-14 09:01:28,7.30,7.30,7.30,72.40,894686,33,19948,-67
2020-04-14 09:01:59,7.20,7.20,7.20,72.20,895055,33,20006,-66
2020-04-14 09:02:30,7.30,7.30,7.30,73.10,891848,33,19964,-69
2020-04-14 09:03:03,7.50,7.50,7.50,73.20,890965,33,20338,-67
2020-04-14 09:03:34,7.50,7.50,7.50,72.60,888806,33,19961,-68
2020-04-14 09:04:05,7.70,7.70,7.70,72.70,891996,33,19932,-67
2020-04-14 09:04:35,7.80,7.80,7.80,69.70,891244,33,19948,-68
2020-04-14 09:05:06,7.80,7.80,7.80,68.40,891849,33,19995,-68
2020-04-14 09:05:36,7.60,7.60,7.60,67.80,891131,33,20251,-68
2020-04-14 09:06:07,7.40,7.40,7.40,67.80,891418,33,19953,-67
2020-04-14 09:06:37,7.30,7.30,7.30,67.90,891089,33,20400,-67
2020-04-14 09:07:08,7.30,7.30,7.30,67.90,891337,33,19956,-68
2020-04-14 09:07:39,7.20,7.20,7.20,68.20,894680,33,19948,-67
2020-04-14 09:08:09,7.10,7.10,7.10,68.00,891287,33,19948,-67
2020-04-14 09:08:40,6.90,6.90,6.90,68.70,891406,33,19989,-68
2020-04-14 09:09:11,6.90,6.90,6.90,69.70,891504,33,19940,-67
2020-04-14 09:09:41,6.90,6.90,6.90,70.50,888630,33,19984,-67
2020-04-14 09:10:12,6.80,6.80,6.80,70.80,891609,33,20282,-67
2020-04-14 09:10:43,6.90,6.90,6.90,68.80,888699,33,19949,-67
2020-04-14 09:11:13,6.80,6.80,6.80,67.60,891709,33,19957,-68
2020-04-14 09:11:44,6.70,6.70,6.70,67.90,894830,33,19971,-68
2020-04-14 09:12:14,6.60,6.60,6.60,68.00,897570,33,20011,-68
2020-04-14 09:12:45,6.70,6.70,6.70,68.60,894240,33,20482,-68
2020-04-14 09:13:16,6.70,6.70,6.70,68.90,887887,33,19953,-68
2020-04-14 09:13:46,6.70,6.70,6.70,69.80,888363,33,19980,-68
2020-04-14 09:14:17,6.60,6.60,6.60,70.80,888729,33,19949,-67
2020-04-14 09:14:48,6.60,6.60,6.60,70.40,885871,33,19949,-68
2020-04-14 09:15:18,6.50,6.50,6.50,70.90,888906,33,19952,-68
2020-04-14 09:15:49,6.40,6.40,6.40,71.20,894658,33,19932,-68
2020-04-14 09:16:19,6.40,6.40,6.40,72.30,894758,33,19968,-69
2020-04-14 09:16:50,6.40,6.40,6.40,72.50,891288,33,19988,-71
2020-04-14 09:17:21,6.50,6.50,6.50,72.30,891468,33,20027,-72
2020-04-14 09:17:51,6.40,6.40,6.40,71.80,885830,33,20443,-70
2020-04-14 09:18:22,6.50,6.50,6.50,72.10,885188,33,20017,-69
2020-04-14 09:18:53,6.50,6.50,6.50,70.30,885999,33,19986,-69
2020-04-14 09:19:23,6.40,6.40,6.40,70.10,891587,33,19944,-70
2020-04-14 09:19:54,6.50,6.50,6.50,70.60,891626,33,20000,-69
2020-04-14 09:20:44,6.50,6.50,6.50,69.80,885319,33,20000,-69
2020-04-14 09:21:15,6.60,6.60,6.60,68.90,888783,33,20412,-68
2020-04-14 09:21:46,6.60,6.60,6.60,68.70,887224,33,19950,-68
2020-04-14 09:22:16,6.50,6.50,6.50,69.00,890708,33,19949,-68
2020-04-14 09:22:47,6.50,6.50,6.50,68.10,891262,33,19940,-69
2020-04-14 09:23:17,6.50,6.50,6.50,66.90,891667,33,19956,-68
2020-04-14 09:23:48,6.50,6.50,6.50,66.50,894886,33,19958,-68
2020-04-14 09:24:20,6.40,6.40,6.40,66.10,894195,33,19940,-67
2020-04-14 09:24:51,6.40,6.40,6.40,66.40,894454,33,20338,-69
2020-04-14 09:25:21,6.40,6.40,6.40,66.60,894549,33,19944,-67
2020-04-14 09:25:52,6.50,6.50,6.50,66.30,894678,33,19963,-68
2020-04-14 09:26:23,6.60,6.60,6.60,65.90,897424,33,20053,-68
2020-04-14 09:26:53,6.70,6.70,6.70,64.50,897213,33,20009,-67
2020-04-14 09:27:24,6.70,6.70,6.70,65.20,897651,33,19996,-69
2020-04-14 09:27:55,6.80,6.80,6.80,64.80,891556,33,19952,-67
2020-04-14 09:28:26,6.80,6.80,6.80,64.10,891257,33,19949,-69
2020-04-14 09:28:56,6.90,6.90,6.90,63.20,888942,33,19964,-68
2020-04-14 09:29:27,6.90,6.90,6.90,63.10,885738,33,20360,-68
2020-04-14 09:29:57,6.90,6.90,6.90,63.10,889434,33,20020,-68
2020-04-14 09:30:28,7.10,7.10,7.10,63.30,892369,33,19960,-68
2020-04-14 09:30:59,7.30,7.30,7.30,63.10,895050,33,19975,-68
2020-04-14 09:31:29,7.40,7.40,7.40,62.70,895030,33,19947,-68
2020-04-14 09:32:00,7.50,7.50,7.50,63.50,895163,33,19944,-68
2020-04-14 09:32:30,7.80,7.80,7.80,64.00,895208,33,20035,-67
2020-04-14 09:33:01,8.00,8.00,8.00,65.90,892113,33,19984,-67
2020-04-14 09:33:31,8.20,8.20,8.20,65.70,891734,33,19949,-68
2020-04-14 09:34:02,8.20,8.20,8.20,65.10,891543,33,19944,-68
2020-04-14 09:34:33,8.20,8.20,8.20,63.70,889107,33,19953,-68
2020-04-14 09:35:03,8.50,8.50,8.50,62.70,889245,33,19957,-67
2020-04-14 09:35:34,8.20,8.20,8.20,62.30,894968,33,19963,-68
2020-04-14 09:36:04,7.90,7.90,7.90,63.10,894837,33,19958,-68
2020-04-14 09:36:36,7.90,7.90,7.90,63.20,895048,33,19990,-68
2020-04-14 09:37:06,7.80,7.80,7.80,64.00,895474,33,19999,-67
2020-04-14 09:37:37,7.80,7.80,7.80,64.30,894832,33,20278,-67
2020-04-14 09:38:07,7.90,7.90,7.90,62.00,895072,33,19956,-67
2020-04-14 09:38:38,7.80,7.80,7.80,60.50,891722,33,20338,-68
2020-04-14 09:39:19,7.70,7.70,7.70,60.30,914034,27,20021,-66
2020-04-14 09:39:49,7.60,7.60,7.60,61.00,893267,33,19959,-69
2020-04-14 09:40:23,7.50,7.50,7.50,61.50,894879,33,19965,-69
2020-04-14 09:40:53,7.50,7.50,7.50,61.30,891801,33,19948,-69
2020-04-14 09:41:24,7.60,7.60,7.60,61.40,893261,33,19968,-68
2020-04-14 09:41:55,7.80,7.80,7.80,61.80,894942,33,19960,-69
2020-04-14 09:42:25,7.80,7.80,7.80,61.70,894976,33,19969,-69
2020-04-14 09:42:56,7.90,7.90,7.90,61.90,897734,33,19956,-68
2020-04-14 09:43:27,8.10,8.10,8.10,60.50,894618,33,19940,-69
2020-04-14 09:43:57,8.20,8.20,8.20,59.90,894767,33,19955,-69
2020-04-14 09:44:31,8.30,8.30,8.30,59.90,894896,33,19956,-69
2020-04-14 09:45:01,8.20,8.20,8.20,59.70,895226,33,19947,-69
2020-04-14 09:45:32,8.20,8.20,8.20,59.20,897883,33,19960,-68
2020-04-14 09:46:02,8.00,8.00,8.00,59.10,894463,33,20395,-69
2020-04-14 09:46:33,7.90,7.90,7.90,58.90,894810,33,19940,-69
2020-04-14 09:47:04,8.00,8.00,8.00,59.00,894611,33,20365,-69
2020-04-14 09:47:34,8.10,8.10,8.10,58.20,897542,33,19958,-69
2020-04-14 09:48:05,8.00,8.00,8.00,58.10,897767,33,19943,-68
2020-04-14 09:48:36,7.80,7.80,7.80,58.30,897845,33,20000,-68
2020-04-14 09:49:06,7.70,7.70,7.70,57.70,897740,33,19951,-69
2020-04-14 09:49:37,7.70,7.70,7.70,58.00,894801,33,19971,-69
2020-04-14 09:50:07,7.50,7.50,7.50,58.20,894903,33,20340,-68
2020-04-14 09:50:38,7.40,7.40,7.40,58.50,894887,33,20047,-69
2020-04-14 09:51:09,7.40,7.40,7.40,58.90,891974,33,20020,-69
2020-04-14 09:51:39,7.30,7.30,7.30,59.40,897557,33,19940,-69
2020-04-14 09:52:10,7.40,7.40,7.40,59.60,897972,33,20361,-68
2020-04-14 09:52:41,7.40,7.40,7.40,59.70,888206,33,19945,-68
2020-04-14 09:53:11,7.20,7.20,7.20,60.50,888218,33,19949,-68
2020-04-14 09:53:42,7.20,7.20,7.20,60.70,889044,33,19949,-68
2020-04-14 09:54:12,7.10,7.10,7.10,60.70,888622,33,20406,-68
2020-04-14 09:54:45,7.00,7.00,7.00,61.30,893465,33,19956,-68
2020-04-14 09:55:16,7.00,7.00,7.00,62.10,897432,33,20007,-68
2020-04-14 09:55:46,7.10,7.10,7.10,63.60,893570,33,19949,-68
2020-04-14 09:56:17,7.00,7.00,7.00,62.70,891929,33,19948,-70
2020-04-14 09:56:47,6.90,6.90,6.90,63.00,896142,33,19936,-69
2020-04-14 09:57:18,6.80,6.80,6.80,63.90,895299,33,19956,-69
2020-04-14 09:57:51,6.90,6.90,6.90,63.90,895207,33,20327,-68
2020-04-14 09:58:21,6.90,6.90,6.90,63.90,888855,33,19966,-68
2020-04-14 09:58:52,6.80,6.80,6.80,63.80,886216,33,19953,-68
2020-04-14 09:59:23,6.90,6.90,6.90,63.80,885808,33,19945,-68
2020-04-14 09:59:53,6.90,6.90,6.90,63.90,888343,33,20338,-68
2020-04-14 10:00:26,6.90,6.90,6.90,63.90,891876,33,20373,-68
2020-04-14 10:00:57,6.80,6.80,6.80,63.90,892356,33,19964,-69
2020-04-14 10:01:27,6.90,6.90,6.90,64.30,888885,33,19945,-71
2020-04-14 10:02:00,7.00,7.00,7.00,64.60,889057,33,20446,-69
2020-04-14 10:02:30,7.10,7.10,7.10,64.00,888328,33,20367,-71
2020-04-14 10:03:01,7.10,7.10,7.10,64.00,888782,33,19951,-71
2020-04-14 10:03:31,7.00,7.00,7.00,63.50,891855,33,19964,-69
2020-04-14 10:04:02,6.90,6.90,6.90,63.20,891923,33,20280,-69
2020-04-14 10:04:33,6.90,6.90,6.90,63.40,888569,33,20100,-69
2020-04-14 10:05:06,6.90,6.90,6.90,63.40,888759,33,20616,-69
2020-04-14 10:05:37,7.00,7.00,7.00,64.00,888750,33,19941,-69
2020-04-14 10:06:08,7.00,7.00,7.00,64.10,891909,33,19976,-69
2020-04-14 10:06:38,6.90,6.90,6.90,64.60,894642,33,20004,-68
2020-04-14 10:07:12,7.00,7.00,7.00,65.20,895044,33,19955,-69
2020-04-14 10:07:42,7.00,7.00,7.00,63.80,891431,33,19956,-71
2020-04-14 10:08:13,7.10,7.10,7.10,63.60,886201,33,19960,-67
2020-04-14 10:08:43,7.20,7.20,7.20,63.60,888911,33,20520,-66
2020-04-14 10:09:14,7.30,7.30,7.30,63.60,888534,33,19956,-70
2020-04-14 10:09:47,7.50,7.50,7.50,63.80,891889,33,19952,-71
2020-04-14 10:10:18,7.60,7.60,7.60,63.70,894999,33,20325,-68
2020-04-14 10:10:48,7.80,7.80,7.80,64.10,894704,33,19952,-68
2020-04-14 10:11:19,8.00,8.00,8.00,63.40,892423,33,19952,-70
2020-04-14 10:11:49,8.20,8.20,8.20,62.30,891084,33,19941,-69
2020-04-14 10:12:20,8.30,8.30,8.30,62.00,891397,33,20048,-69
2020-04-14 10:12:51,8.40,8.40,8.40,61.90,891302,33,20302,-67
2020-04-14 10:13:24,8.30,8.30,8.30,62.10,895032,33,19944,-69
2020-04-14 10:13:54,8.30,8.30,8.30,62.90,894510,33,19949,-69
2020-04-14 10:14:25,8.30,8.30,8.30,63.10,891715,33,19941,-68
2020-04-14 10:14:56,8.40,8.40,8.40,61.80,891645,33,19963,-69
2020-04-14 10:15:29,8.30,8.30,8.30,59.80,891971,33,19969,-69
2020-04-14 10:16:03,7.90,7.90,7.90,58.90,891735,33,19959,-70
2020-04-14 10:16:33,7.90,7.90,7.90,59.30,891535,33,19945,-69
2020-04-14 10:17:04,7.90,7.90,7.90,59.90,888814,33,19952,-69
2020-04-14 10:17:34,7.80,7.80,7.80,60.50,885663,33,20000,-69
2020-04-14 10:18:07,7.90,7.90,7.90,61.00,886175,33,20236,-70
2020-04-14 10:18:40,8.10,8.10,8.10,61.30,886119,33,19944,-70
2020-04-14 10:19:14,8.10,8.10,8.10,61.10,885852,33,20000,-69
2020-04-14 10:19:44,8.30,8.30,8.30,60.50,888351,33,19949,-69
2020-04-14 10:20:18,8.30,8.30,8.30,60.40,886422,33,19949,-69
2020-04-14 10:20:48,8.50,8.50,8.50,60.70,888416,33,19952,-69
2020-04-14 10:21:19,8.40,8.40,8.40,59.40,891665,33,19955,-69
2020-04-14 10:21:49,8.50,8.50,8.50,59.60,889005,33,19948,-69
2020-04-14 10:22:20,8.50,8.50,8.50,58.60,891513,33,20251,-69
2020-04-14 10:22:51,8.40,8.40,8.40,57.10,890985,33,19976,-69
2020-04-14 10:23:21,8.10,8.10,8.10,56.60,888647,33,19956,-67
2020-04-14 10:23:52,7.90,7.90,7.90,56.90,888343,33,20374,-67
2020-04-14 10:24:22,7.80,7.80,7.80,56.20,888119,33,20381,-68
2020-04-14 10:24:53,7.70,7.70,7.70,55.60,888029,33,20004,-69
2020-04-14 10:25:24,7.60,7.60,7.60,55.70,885781,33,19949,-68
2020-04-14 10:25:55,7.60,7.60,7.60,55.90,885731,33,19982,-68
2020-04-14 10:26:25,7.60,7.60,7.60,55.40,888633,33,19988,-68
2020-04-14 10:26:56,7.60,7.60,7.60,55.50,885435,33,19949,-69
2020-04-14 10:27:26,7.60,7.60,7.60,55.50,891707,33,19952,-68
2020-04-14 10:27:57,7.60,7.60,7.60,55.70,891579,33,19979,-68
2020-04-14 10:28:28,7.70,7.70,7.70,55.90,891517,33,20004,-68
2020-04-14 10:28:59,7.80,7.80,7.80,56.40,890795,33,19952,-68
2020-04-14 10:29:29,7.80,7.80,7.80,56.10,888764,33,19959,-68
2020-04-14 10:30:00,7.80,7.80,7.80,56.20,888543,33,19957,-68
2020-04-14 10:30:30,7.90,7.90,7.90,56.10,888694,33,19957,-67
2020-04-14 10:31:01,7.90,7.90,7.90,54.90,891082,33,20337,-67
2020-04-14 10:31:32,7.80,7.80,7.80,54.50,891623,33,19980,-67
2020-04-14 10:32:02,7.60,7.60,7.60,53.30,894502,33,20055,-68
2020-04-14 10:32:33,7.50,7.50,7.50,53.50,894413,33,19951,-67
2020-04-14 10:33:03,7.60,7.60,7.60,53.30,894292,33,19967,-67
2020-04-14 10:33:34,7.60,7.60,7.60,53.50,894253,33,19948,-67
2020-04-14 10:34:05,7.50,7.50,7.50,53.90,891248,33,20025,-68
2020-04-14 10:34:35,7.60,7.60,7.60,54.10,891716,33,19988,-67
2020-04-14 10:35:08,7.60,7.60,7.60,54.00,891217,33,19973,-68
2020-04-14 10:35:39,7.70,7.70,7.70,54.10,888578,33,19969,-68
2020-04-14 10:36:09,7.90,7.90,7.90,53.60,891492,33,19941,-68
2020-04-14 10:36:40,7.90,7.90,7.90,53.40,891065,33,19960,-68
2020-04-14 10:37:19,8.00,8.00,8.00,53.70,888222,33,20013,-68
2020-04-14 10:37:51,8.20,8.20,8.20,52.90,888581,33,19957,-68
2020-04-14 10:38:21,8.30,8.30,8.30,52.20,888329,33,19995,-69
2020-04-14 10:38:54,8.40,8.40,8.40,52.20,888445,33,19955,-68
2020-04-14 10:40:05,8.80,8.80,8.80,52.00,892695,33,20374,-68
2020-04-14 10:40:38,8.70,8.70,8.70,51.50,888306,33,20005,-68
2020-04-14 10:41:08,8.90,8.90,8.90,51.70,886730,33,20415,-69
2020-04-14 10:41:39,8.80,8.80,8.80,51.00,888455,33,19956,-68
2020-04-14 10:42:10,9.00,9.00,9.00,51.10,889365,33,20004,-69
2020-04-14 10:42:40,9.00,9.00,9.00,51.10,894789,33,19948,-67
2020-04-14 10:43:11,9.20,9.20,9.20,51.20,897355,33,19999,-67
2020-04-14 10:43:44,9.10,9.10,9.10,50.60,897680,33,19972,-67
2020-04-14 10:44:15,9.00,9.00,9.00,50.20,891145,33,19945,-66
2020-04-14 10:44:45,9.00,9.00,9.00,50.20,894467,33,20020,-66
2020-04-14 10:45:16,9.00,9.00,9.00,50.40,894297,33,19986,-67
2020-04-14 10:45:47,9.10,9.10,9.10,50.70,897794,33,19963,-68
2020-04-14 10:46:17,9.00,9.00,9.00,50.50,897760,33,19939,-68
2020-04-14 10:46:48,9.10,9.10,9.10,50.60,894413,33,19944,-69
2020-04-14 10:47:21,9.30,9.30,9.30,50.50,894686,33,20040,-67
2020-04-14 10:47:52,9.20,9.20,9.20,51.10,891964,33,19944,-67
2020-04-14 10:48:23,9.20,9.20,9.20,51.60,889023,33,19988,-67
2020-04-14 10:48:53,9.30,9.30,9.30,51.80,889052,33,19945,-67
2020-04-14 10:49:24,9.00,9.00,9.00,52.20,890598,33,20012,-67
2020-04-14 10:49:55,8.90,8.90,8.90,52.60,892165,33,20409,-67
2020-04-14 10:50:25,8.80,8.80,8.80,52.90,891655,33,19999,-67
2020-04-14 10:50:56,8.70,8.70,8.70,52.60,894891,33,20355,-67
2020-04-14 10:51:26,8.60,8.60,8.60,52.60,891709,33,19945,-68
2020-04-14 10:51:57,8.50,8.50,8.50,53.10,894505,33,19944,-68
2020-04-14 10:52:30,8.30,8.30,8.30,53.80,897145,33,20314,-67
2020-04-14 10:53:00,8.10,8.10,8.10,53.70,894562,33,19951,-69
2020-04-14 10:53:31,8.00,8.00,8.00,54.20,894443,33,19986,-68
2020-04-14 10:54:02,7.90,7.90,7.90,54.50,891432,33,19944,-68
2020-04-14 10:54:34,7.90,7.90,7.90,55.50,888547,33,19957,-67
2020-04-14 10:55:05,7.90,7.90,7.90,56.20,891895,33,19969,-67
2020-04-14 10:55:36,7.80,7.80,7.80,55.20,894792,33,19944,-67
2020-04-14 10:56:06,7.70,7.70,7.70,55.10,894793,33,20244,-67
2020-04-14 10:56:37,7.70,7.70,7.70,55.10,894548,33,20283,-67
2020-04-14 10:57:07,7.70,7.70,7.70,55.40,894545,33,19996,-67
2020-04-14 10:57:38,7.80,7.80,7.80,55.30,894255,33,20069,-67
2020-04-14 10:58:09,7.70,7.70,7.70,55.30,894425,33,20053,-67
2020-04-14 10:58:39,7.60,7.60,7.60,55.40,891099,33,20077,-67
2020-04-14 10:59:10,7.60,7.60,7.60,56.00,891008,33,19959,-67
2020-04-14 10:59:41,7.70,7.70,7.70,57.30,888484,33,20008,-67
2020-04-14 11:00:11,7.70,7.70,7.70,57.10,891393,33,19974,-67
2020-04-14 11:00:42,7.70,7.70,7.70,57.30,888406,33,20379,-67
2020-04-14 11:01:15,7.70,7.70,7.70,57.60,891329,33,19952,-67
2020-04-14 11:01:46,7.70,7.70,7.70,57.90,892069,33,19988,-67
2020-04-14 11:02:37,7.50,7.50,7.50,58.30,897590,33,20030,-66
2020-04-14 11:03:26,7.50,7.50,7.50,58.40,896897,33,19979,-66
2020-04-14 11:04:13,7.20,7.20,7.20,59.30,897319,33,20448,-66
2020-04-14 11:04:46,7.20,7.20,7.20,59.70,893828,33,19941,-68
2020-04-14 11:05:23,7.10,7.10,7.10,60.10,891010,33,19962,-66
2020-04-14 11:05:54,7.10,7.10,7.10,61.10,891256,33,19940,-65
2020-04-14 11:06:32,7.00,7.00,7.00,60.20,895048,33,20488,-67
2020-04-14 11:07:06,6.90,6.90,6.90,60.70,899538,32,19948,-65
2020-04-14 11:07:36,6.90,6.90,6.90,61.40,900717,32,19986,-65
2020-04-14 11:08:07,7.00,7.00,7.00,61.50,900700,32,19962,-66
2020-04-14 11:08:38,6.90,6.90,6.90,61.30,899557,32,20084,-66
2020-04-14 11:09:08,7.00,7.00,7.00,61.20,897668,33,20552,-66
2020-04-14 11:09:39,7.00,7.00,7.00,61.00,897679,33,19948,-66
2020-04-14 11:10:09,7.00,7.00,7.00,60.90,894569,33,19984,-64
2020-04-14 11:10:43,7.10,7.10,7.10,61.20,894676,33,19941,-65
2020-04-14 11:11:13,7.20,7.20,7.20,60.90,894163,33,19975,-67
2020-04-14 11:11:44,7.20,7.20,7.20,61.20,894743,33,20372,-65
2020-04-14 11:12:14,7.30,7.30,7.30,61.00,894526,33,19960,-66
2020-04-14 11:12:45,7.10,7.10,7.10,61.70,894521,33,20011,-66
2020-04-14 11:13:16,7.20,7.20,7.20,61.40,897299,33,20003,-67
2020-04-14 11:13:46,7.00,7.00,7.00,61.40,894014,33,19944,-67
2020-04-14 11:14:17,7.00,7.00,7.00,61.60,888040,33,20376,-66
2020-04-14 11:14:47,7.00,7.00,7.00,62.00,891482,33,20000,-67
2020-04-14 11:15:18,7.10,7.10,7.10,61.30,888167,33,19948,-67
2020-04-14 11:15:49,7.20,7.20,7.20,60.80,891042,33,19964,-67
2020-04-14 11:16:19,7.30,7.30,7.30,60.80,897334,33,19956,-67
2020-04-14 11:16:50,7.20,7.20,7.20,60.20,896474,33,20383,-66
2020-04-14 11:17:20,7.20,7.20,7.20,59.90,894654,33,19999,-67
2020-04-14 11:17:51,7.20,7.20,7.20,60.50,894399,33,19971,-67
2020-04-14 11:18:21,7.20,7.20,7.20,60.40,894090,33,19948,-67
2020-04-14 11:18:52,7.20,7.20,7.20,60.00,894368,33,19973,-67
2020-04-14 11:19:23,7.30,7.30,7.30,60.30,894188,33,19955,-67
2020-04-14 11:19:53,7.30,7.30,7.30,60.30,894496,33,20015,-66
2020-04-14 11:20:24,7.10,7.10,7.10,60.90,894434,33,20326,-66
2020-04-14 11:20:54,7.10,7.10,7.10,62.20,894379,33,20099,-66
2020-04-14 11:21:25,7.00,7.00,7.00,61.40,894485,33,20337,-66
2020-04-14 11:21:58,7.10,7.10,7.10,61.10,894612,33,19968,-66
2020-04-14 11:22:28,7.20,7.20,7.20,60.80,891530,33,19973,-66
2020-04-14 11:22:59,7.30,7.30,7.30,61.00,894068,33,20297,-66
2020-04-14 11:23:30,7.30,7.30,7.30,60.70,891090,33,19960,-67
2020-04-14 11:24:00,7.30,7.30,7.30,61.00,891272,33,20398,-67
2020-04-14 11:24:31,7.50,7.50,7.50,61.50,894520,33,19990,-67
2020-04-14 11:25:02,7.50,7.50,7.50,61.00,891253,33,19979,-66
2020-04-14 11:25:32,7.50,7.50,7.50,59.80,891484,33,20362,-67
2020-04-14 11:26:03,7.30,7.30,7.30,59.70,891506,33,19966,-67
2020-04-14 11:26:33,7.40,7.40,7.40,59.80,891573,33,19944,-66
2020-04-14 11:27:04,7.50,7.50,7.50,59.90,892157,33,19955,-67
2020-04-14 11:27:35,7.60,7.60,7.60,59.80,894317,33,20014,-66
2020-04-14 11:28:08,7.70,7.70,7.70,59.40,894041,33,20080,-67
2020-04-14 11:28:39,7.70,7.70,7.70,59.90,887981,33,19953,-67
2020-04-14 11:29:09,7.90,7.90,7.90,60.80,888186,33,19945,-68
2020-04-14 11:29:40,7.90,7.90,7.90,59.40,888130,33,20032,-67
2020-04-14 11:30:11,7.90,7.90,7.90,59.30,889039,33,19949,-67
2020-04-14 11:30:42,7.90,7.90,7.90,58.60,894403,33,19959,-68
2020-04-14 11:31:12,8.10,8.10,8.10,58.40,894100,33,20380,-67
2020-04-14 11:31:43,8.10,8.10,8.10,58.00,891380,33,19968,-67
2020-04-14 11:32:14,8.00,8.00,8.00,57.80,888469,33,19979,-67
2020-04-14 11:32:44,8.10,8.10,8.10,57.80,884836,33,20357,-67
2020-04-14 11:33:18,8.10,8.10,8.10,57.80,879161,33,19958,-67
2020-04-14 11:33:48,8.10,8.10,8.10,58.00,880095,33,19969,-67
2020-04-14 11:34:19,8.20,8.20,8.20,58.30,883485,33,19957,-67
2020-04-14 11:34:50,8.20,8.20,8.20,58.20,889301,33,20366,-67
2020-04-14 11:35:20,8.40,8.40,8.40,58.40,891268,33,19955,-68
2020-04-14 11:35:51,8.30,8.30,8.30,57.60,888002,33,19961,-67
2020-04-14 11:36:21,8.40,8.40,8.40,57.50,879439,33,20018,-67
2020-04-14 11:36:52,8.50,8.50,8.50,57.40,885207,33,20339,-67
2020-04-14 11:37:22,8.60,8.60,8.60,57.40,885482,33,19980,-67
2020-04-14 11:37:53,8.60,8.60,8.60,57.20,888292,33,19945,-68
2020-04-14 11:38:24,8.70,8.70,8.70,57.20,888136,33,20035,-67
2020-04-14 11:38:54,8.70,8.70,8.70,57.10,891187,33,19960,-67
2020-04-14 11:39:25,8.60,8.60,8.60,57.10,888474,33,19964,-67
2020-04-14 11:39:56,8.70,8.70,8.70,57.30,891183,33,20362,-67
2020-04-14 11:40:26,8.70,8.70,8.70,57.40,891504,33,19941,-67
2020-04-14 11:40:57,8.50,8.50,8.50,57.40,891071,33,19978,-67
2020-04-14 11:41:27,8.40,8.40,8.40,57.70,891322,33,19965,-67
2020-04-14 11:41:58,8.40,8.40,8.40,58.20,893929,33,20306,-67
2020-04-14 11:42:29,8.30,8.30,8.30,58.50,891464,33,19957,-67
2020-04-14 11:42:59,8.20,8.20,8.20,58.80,888158,33,19956,-67
2020-04-14 11:43:30,8.20,8.20,8.20,59.10,891073,33,19975,-67
2020-04-14 11:44:01,8.20,8.20,8.20,59.30,888404,33,19961,-67
2020-04-14 11:44:31,8.20,8.20,8.20,59.40,888549,33,19959,-67
2020-04-14 11:45:02,8.30,8.30,8.30,59.60,888419,33,19949,-67
2020-04-14 11:45:33,8.30,8.30,8.30,59.60,885352,33,19949,-67
2020-04-14 11:46:04,8.20,8.20,8.20,59.80,888764,33,19956,-67
2020-04-14 11:46:34,8.20,8.20,8.20,60.00,891488,33,20345,-67
2020-04-14 11:47:05,8.20,8.20,8.20,59.90,885577,33,20023,-66
2020-04-14 11:47:35,8.00,8.00,8.00,59.90,885623,33,19971,-68
2020-04-14 11:48:06,8.10,8.10,8.10,60.40,891269,33,19941,-67
2020-04-14 11:48:37,8.00,8.00,8.00,59.90,888660,33,19953,-67
2020-04-14 11:49:07,7.90,7.90,7.90,60.20,893832,33,19995,-67
2020-04-14 11:49:38,8.00,8.00,8.00,60.60,891129,33,19961,-67
2020-04-14 11:50:15,8.00,8.00,8.00,60.90,891291,33,20389,-67
2020-04-14 11:50:46,8.00,8.00,8.00,60.80,894706,33,20008,-66
2020-04-14 11:51:16,8.10,8.10,8.10,61.40,896350,33,20038,-67
2020-04-14 11:51:47,8.20,8.20,8.20,61.30,893521,33,19948,-67
2020-04-14 11:52:20,8.20,8.20,8.20,60.80,893211,33,19948,-67
2020-04-14 11:52:50,8.20,8.20,8.20,60.90,896573,33,19995,-67
2020-04-14 11:53:21,8.30,8.30,8.30,60.90,895141,33,19953,-67
2020-04-14 11:53:52,8.30,8.30,8.30,60.80,895836,32,19966,-67
2020-04-14 11:54:25,8.40,8.40,8.40,60.20,899069,32,19983,-67
2020-04-14 11:54:55,8.30,8.30,8.30,60.10,895871,33,19956,-68
2020-04-14 11:55:26,8.30,8.30,8.30,59.90,895626,33,20012,-67
2020-04-14 11:55:57,8.40,8.40,8.40,60.00,894037,33,19962,-67
2020-04-14 11:56:27,8.30,8.30,8.30,59.80,894091,33,19962,-67
2020-04-14 11:57:00,8.30,8.30,8.30,59.90,896126,33,19955,-67
2020-04-14 11:57:30,8.50,8.50,8.50,59.80,896000,33,20041,-67
2020-04-14 11:58:01,8.40,8.40,8.40,59.00,895421,33,19970,-67
2020-04-14 11:58:32,8.30,8.30,8.30,58.50,895478,33,20026,-67
2020-04-14 11:59:02,8.30,8.30,8.30,58.60,895848,33,19982,-67
2020-04-14 11:59:33,8.50,8.50,8.50,58.70,896328,33,19963,-67
2020-04-14 12:00:06,8.50,8.50,8.50,58.60,895462,33,20287,-67
2020-04-14 12:00:36,8.50,8.50,8.50,58.60,893274,33,19956,-67
2020-04-14 12:01:08,8.40,8.40,8.40,58.80,893011,33,20007,-66
2020-04-14 12:01:40,8.30,8.30,8.30,59.00,892036,33,20405,-67
2020-04-14 12:02:11,8.40,8.40,8.40,59.40,892707,33,20064,-67
2020-04-14 12:02:43,8.50,8.50,8.50,59.50,896404,33,20011,-67
2020-04-14 12:03:13,8.50,8.50,8.50,59.40,895894,33,19952,-66
2020-04-14 12:03:44,8.50,8.50,8.50,59.20,895576,33,19948,-66
2020-04-14 12:04:14,8.60,8.60,8.60,59.40,892558,33,19948,-66
2020-04-14 12:04:45,8.70,8.70,8.70,59.80,889808,33,20293,-67
2020-04-14 12:05:15,8.70,8.70,8.70,59.10,890420,33,20016,-67
2020-04-14 12:05:46,8.80,8.80,8.80,59.10,889820,33,19959,-67
2020-04-14 12:06:17,8.90,8.90,8.90,59.10,892376,33,20012,-67
2020-04-14 12:06:47,9.00,9.00,9.00,58.80,892613,33,19960,-67
2020-04-14 12:07:18,8.90,8.90,8.90,58.40,893325,33,19944,-67
2020-04-14 12:07:51,8.90,8.90,8.90,57.80,896231,33,19944,-67
2020-04-14 12:08:21,8.70,8.70,8.70,58.30,895207,33,20005,-67
2020-04-14 12:08:52,8.90,8.90,8.90,57.90,893700,33,20384,-67
2020-04-14 12:09:22,8.80,8.80,8.80,57.90,892465,33,19960,-68
2020-04-14 12:09:53,8.70,8.70,8.70,58.30,888627,33,19972,-68
2020-04-14 12:10:24,8.60,8.60,8.60,58.00,892702,33,20325,-67
2020-04-14 12:10:54,8.70,8.70,8.70,58.70,893306,33,20019,-68
2020-04-14 12:11:25,8.70,8.70,8.70,57.60,889930,33,20080,-68
2020-04-14 12:11:55,8.80,8.80,8.80,57.10,892228,33,19948,-68
2020-04-14 12:12:26,8.90,8.90,8.90,56.90,892331,33,19999,-68
2020-04-14 12:12:57,8.80,8.80,8.80,56.50,890828,33,19944,-67
2020-04-14 12:13:27,8.60,8.60,8.60,56.80,897219,33,20265,-67
2020-04-14 12:13:58,8.60,8.60,8.60,57.00,894973,33,19967,-68
2020-04-14 12:14:29,8.90,8.90,8.90,57.40,894278,33,19932,-68
2020-04-14 12:14:59,8.80,8.80,8.80,57.30,895896,33,19994,-67
2020-04-14 12:15:30,8.90,8.90,8.90,57.20,893131,33,20356,-68
2020-04-14 12:16:01,9.10,9.10,9.10,57.20,889492,33,19945,-67
2020-04-14 12:16:31,9.20,9.20,9.20,56.90,889056,33,20020,-67
2020-04-14 12:17:02,9.40,9.40,9.40,56.60,888314,33,20326,-67
2020-04-14 12:17:33,9.40,9.40,9.40,56.20,888249,33,19949,-67
2020-04-14 12:18:03,9.60,9.60,9.60,56.10,888010,33,20361,-68
2020-04-14 12:18:34,9.60,9.60,9.60,55.20,887973,33,20028,-68
2020-04-14 12:19:04,9.50,9.50,9.50,55.80,891362,33,19951,-68
2020-04-14 12:19:35,9.50,9.50,9.50,55.10,889896,33,19960,-67
2020-04-14 12:20:06,9.50,9.50,9.50,55.10,891092,33,20292,-68
2020-04-14 12:20:37,9.40,9.40,9.40,54.60,895212,33,19955,-67
2020-04-14 12:21:08,9.40,9.40,9.40,55.00,893021,33,19956,-68
2020-04-14 12:21:38,9.30,9.30,9.30,54.90,896637,33,19944,-67
2020-04-14 12:22:09,9.40,9.40,9.40,55.00,893262,33,19944,-67
2020-04-14 12:22:39,9.50,9.50,9.50,55.00,892458,33,19957,-67
2020-04-14 12:23:10,9.80,9.80,9.80,55.10,892078,33,20032,-67
2020-04-14 12:23:41,9.90,9.90,9.90,55.10,891171,33,19981,-68
2020-04-14 12:24:11,10.10,10.10,10.10,54.60,893221,33,20031,-67
2020-04-14 12:24:46,10.10,10.10,10.10,54.70,893440,33,19960,-67
2020-04-14 12:25:16,10.20,10.20,10.20,54.10,893131,33,19995,-67
2020-04-14 12:25:48,9.80,9.80,9.80,53.40,890301,33,20557,-68
2020-04-14 12:26:19,9.80,9.80,9.80,53.60,889479,33,20097,-67
2020-04-14 12:26:49,9.70,9.70,9.70,53.90,886475,33,19989,-67
2020-04-14 12:27:20,9.80,9.80,9.80,54.30,889791,33,20385,-68
2020-04-14 12:27:50,9.90,9.90,9.90,54.70,890252,33,19949,-67
2020-04-14 12:28:21,10.00,10.00,10.00,54.30,890296,33,20035,-68
2020-04-14 12:28:52,10.30,10.30,10.30,54.10,895057,33,20377,-67
2020-04-14 12:29:22,10.20,10.20,10.20,53.90,895638,33,20383,-67
2020-04-14 12:29:53,10.10,10.10,10.10,53.40,895978,33,19989,-67
2020-04-14 12:30:23,9.90,9.90,9.90,53.60,896285,33,20307,-66
2020-04-14 12:30:54,10.00,10.00,10.00,54.30,895282,33,19940,-67
2020-04-14 12:31:25,9.90,9.90,9.90,54.00,892298,33,20003,-67
2020-04-14 12:31:55,10.00,10.00,10.00,55.10,893002,33,19948,-67
2020-04-14 12:32:26,10.00,10.00,10.00,54.20,890325,33,19948,-67
2020-04-14 12:32:56,10.20,10.20,10.20,54.10,894847,33,20409,-67
2020-04-14 12:33:27,10.20,10.20,10.20,53.80,895343,33,19936,-68
2020-04-14 12:33:58,10.10,10.10,10.10,53.80,892890,33,20023,-68
2020-04-14 12:34:29,9.90,9.90,9.90,54.10,893194,33,19983,-67
2020-04-14 12:34:59,10.10,10.10,10.10,54.00,889881,33,20346,-67
2020-04-14 12:35:30,9.80,9.80,9.80,53.80,888884,33,19953,-67
2020-04-14 12:36:01,9.20,9.20,9.20,54.10,885190,33,20119,-68
2020-04-14 12:36:31,9.00,9.00,9.00,54.60,885121,33,19957,-68
2020-04-14 12:37:02,9.20,9.20,9.20,54.90,883338,33,20001,-67
2020-04-14 12:37:32,9.00,9.00,9.00,54.60,883798,33,20346,-68
2020-04-14 12:38:03,9.10,9.10,9.10,54.80,885670,33,20003,-68
2020-04-14 12:38:34,9.30,9.30,9.30,55.00,889801,33,19953,-68
2020-04-14 12:39:05,9.50,9.50,9.50,55.00,883901,33,20068,-68
2020-04-14 12:39:35,9.70,9.70,9.70,54.90,883148,33,19955,-67
2020-04-14 12:40:06,9.80,9.80,9.80,54.70,883191,33,19961,-67
2020-04-14 12:40:36,9.70,9.70,9.70,54.90,886890,33,20007,-67
2020-04-14 12:41:08,9.80,9.80,9.80,55.30,890164,33,19944,-67
2020-04-14 12:41:41,10.00,10.00,10.00,54.50,890088,33,20012,-68
2020-04-14 12:42:11,10.10,10.10,10.10,53.90,886057,33,20416,-67
2020-04-14 12:42:42,10.00,10.00,10.00,53.60,893241,33,19955,-67
2020-04-14 12:43:12,10.00,10.00,10.00,53.20,892989,33,19999,-67
2020-04-14 12:43:43,9.80,9.80,9.80,53.40,890585,33,19984,-67
2020-04-14 12:44:16,9.80,9.80,9.80,52.90,889147,33,20369,-68
2020-04-14 12:44:47,9.80,9.80,9.80,53.30,889232,33,20001,-66
2020-04-14 12:45:17,9.80,9.80,9.80,53.40,890306,33,20073,-66
2020-04-14 12:45:48,9.60,9.60,9.60,53.70,893306,33,20322,-66
2020-04-14 12:46:19,9.40,9.40,9.40,53.50,893181,33,20022,-67
2020-04-14 12:46:49,9.60,9.60,9.60,53.80,892087,33,19948,-67
2020-04-14 12:47:20,9.50,9.50,9.50,53.90,889268,33,19962,-67
2020-04-14 12:47:50,9.30,9.30,9.30,54.20,887245,33,20426,-67
2020-04-14 12:48:21,9.40,9.40,9.40,54.30,890053,33,19956,-68
2020-04-14 12:48:52,9.50,9.50,9.50,54.20,892307,33,19967,-67
2020-04-14 12:49:22,9.30,9.30,9.30,54.40,892112,33,19956,-67
2020-04-14 12:49:53,9.10,9.10,9.10,54.30,893732,33,20003,-67
2020-04-14 12:50:24,8.90,8.90,8.90,54.70,891751,33,20383,-68
2020-04-14 12:50:54,8.80,8.80,8.80,55.00,892374,33,19987,-68
2020-04-14 12:51:25,8.70,8.70,8.70,55.10,893071,33,20392,-68
2020-04-14 12:51:55,8.90,8.90,8.90,55.50,892578,33,19952,-68
2020-04-14 12:52:26,8.90,8.90,8.90,55.60,891988,33,19949,-68
2020-04-14 12:52:57,8.80,8.80,8.80,55.60,894928,33,19944,-67
2020-04-14 12:53:27,8.80,8.80,8.80,56.10,896134,33,19944,-68
2020-04-14 12:53:58,8.80,8.80,8.80,56.40,897741,33,19995,-68
2020-04-14 12:54:28,8.80,8.80,8.80,56.40,894746,33,20039,-68
2020-04-14 12:54:59,8.80,8.80,8.80,56.30,894820,33,20003,-69
2020-04-14 12:55:30,8.70,8.70,8.70,56.70,895998,33,19949,-68
2020-04-14 12:56:00,8.40,8.40,8.40,56.30,895967,33,19948,-68
2020-04-14 12:56:31,8.40,8.40,8.40,56.90,891969,33,19970,-67
2020-04-14 12:57:01,8.40,8.40,8.40,57.20,891998,33,19983,-67
2020-04-14 12:57:32,8.40,8.40,8.40,57.50,889999,33,20055,-67
2020-04-14 12:58:03,8.50,8.50,8.50,57.80,890126,33,20330,-68
2020-04-14 12:58:33,8.60,8.60,8.60,57.80,892419,33,20003,-69
2020-04-14 12:59:04,8.70,8.70,8.70,57.40,889106,33,19957,-68
2020-04-14 12:59:34,8.80,8.80,8.80,57.30,892542,33,20297,-67
2020-04-14 13:00:05,8.80,8.80,8.80,57.50,889774,33,19983,-68
2020-04-14 13:00:36,8.80,8.80,8.80,56.90,895936,33,19993,-67
2020-04-14 13:01:06,8.70,8.70,8.70,56.60,897947,33,19962,-68
2020-04-14 13:01:37,8.60,8.60,8.60,56.90,898368,33,19939,-68
2020-04-14 13:02:08,8.50,8.50,8.50,56.50,892973,33,19959,-68
2020-04-14 13:02:38,8.50,8.50,8.50,56.50,893046,33,19963,-68
2020-04-14 13:03:09,8.50,8.50,8.50,56.60,891442,33,19963,-68
2020-04-14 13:03:39,8.40,8.40,8.40,56.60,892347,33,20052,-68
2020-04-14 13:04:10,8.40,8.40,8.40,56.50,895607,33,20367,-68
2020-04-14 13:04:41,8.30,8.30,8.30,56.60,896888,33,19995,-68
2020-04-14 13:05:11,8.20,8.20,8.20,56.60,896629,33,19959,-68
2020-04-14 13:05:42,8.20,8.20,8.20,56.60,895855,33,20029,-68
2020-04-14 13:06:13,8.10,8.10,8.10,56.60,895559,33,20352,-69
2020-04-14 13:06:43,8.10,8.10,8.10,56.80,893180,33,19979,-68
2020-04-14 13:07:14,8.10,8.10,8.10,57.30,892969,33,19995,-68
2020-04-14 13:07:44,8.10,8.10,8.10,57.30,889298,33,20008,-68
2020-04-14 13:08:15,8.10,8.10,8.10,57.00,893517,33,19956,-68
2020-04-14 13:08:45,8.10,8.10,8.10,56.70,896596,33,19944,-68
2020-04-14 13:09:16,8.10,8.10,8.10,56.70,895658,33,19995,-68
2020-04-14 13:09:47,8.00,8.00,8.00,56.70,896184,33,19952,-68
2020-04-14 13:10:17,8.10,8.10,8.10,57.20,896856,33,19966,-68
2020-04-14 13:10:48,8.20,8.20,8.20,57.10,897008,33,20078,-68
2020-04-14 13:11:18,8.30,8.30,8.30,56.70,895690,33,20325,-68
2020-04-14 13:11:49,8.10,8.10,8.10,56.20,895851,33,20019,-68
2020-04-14 13:12:20,8.20,8.20,8.20,56.20,896730,33,19982,-68
2020-04-14 13:12:50,8.30,8.30,8.30,56.10,896533,33,20330,-68
2020-04-14 13:13:39,8.30,8.30,8.30,56.20,892621,33,19980,-68
2020-04-14 13:14:10,8.30,8.30,8.30,56.10,890329,33,20013,-68
2020-04-14 13:14:56,8.20,8.20,8.20,56.30,886248,33,20004,-68
2020-04-14 13:15:59,8.20,8.20,8.20,56.50,893224,33,19944,-68
2020-04-14 13:16:48,8.20,8.20,8.20,56.60,888737,33,20046,-68
2020-04-14 13:17:55,8.30,8.30,8.30,56.40,890386,33,20036,-67
2020-04-14 13:18:44,8.40,8.40,8.40,56.00,894610,33,19944,-68
2020-04-14 13:19:33,8.50,8.50,8.50,55.50,893533,33,20008,-67
2020-04-14 13:20:03,8.60,8.60,8.60,55.80,895081,33,19986,-69
2020-04-14 13:20:49,8.60,8.60,8.60,54.90,897650,33,20041,-67
2020-04-14 13:21:19,8.60,8.60,8.60,55.20,896666,33,19936,-68
2020-04-14 13:22:12,8.50,8.50,8.50,55.20,897618,32,19971,-68
2020-04-14 13:22:48,8.60,8.60,8.60,55.40,896997,32,19970,-67
2020-04-14 13:23:18,8.60,8.60,8.60,55.50,896560,33,19958,-68
2020-04-14 13:23:49,8.80,8.80,8.80,55.10,895961,33,20012,-67
2020-04-14 13:24:20,8.90,8.90,8.90,54.80,895673,33,19996,-68
2020-04-14 13:24:51,9.00,9.00,9.00,54.60,895938,33,20034,-67
2020-04-14 13:25:22,9.10,9.10,9.10,55.00,894887,33,20014,-68
2020-04-14 13:25:53,9.30,9.30,9.30,54.50,894835,33,20074,-67
2020-04-14 13:26:23,9.30,9.30,9.30,54.20,894576,33,20511,-68
2020-04-14 13:26:55,9.50,9.50,9.50,54.00,895049,33,20082,-68
2020-04-14 13:27:26,9.60,9.60,9.60,53.80,895089,33,19967,-67
2020-04-14 13:27:57,9.80,9.80,9.80,53.70,895101,33,20034,-68
2020-04-14 13:28:28,9.90,9.90,9.90,53.50,892182,33,19952,-68
2020-04-14 13:28:59,10.00,10.00,10.00,53.10,894846,33,19986,-67
2020-04-14 13:29:29,10.00,10.00,10.00,52.90,894950,33,20330,-67
2020-04-14 13:30:00,10.00,10.00,10.00,52.60,894637,33,19968,-67
2020-04-14 13:30:31,10.20,10.20,10.20,52.70,894786,33,19960,-67
2020-04-14 13:31:01,10.30,10.30,10.30,52.20,895084,33,20006,-67
2020-04-14 13:31:32,10.20,10.20,10.20,52.00,891777,33,19988,-67
2020-04-14 13:32:02,10.10,10.10,10.10,52.10,891580,33,20384,-67
2020-04-14 13:32:33,10.10,10.10,10.10,52.20,894959,33,20036,-69
2020-04-14 13:33:04,10.10,10.10,10.10,52.50,894035,33,19959,-68
2020-04-14 13:33:34,10.20,10.20,10.20,52.70,894886,33,19991,-68
2020-04-14 13:34:05,10.20,10.20,10.20,52.10,886768,33,20842,-68
2020-04-14 13:34:36,10.00,10.00,10.00,52.00,891862,33,19974,-68
2020-04-14 13:35:07,10.10,10.10,10.10,52.00,891710,33,20357,-68
2020-04-14 13:35:38,10.00,10.00,10.00,51.90,892009,33,19952,-68
2020-04-14 13:36:09,10.00,10.00,10.00,52.00,893505,33,19952,-68
2020-04-14 13:36:40,10.00,10.00,10.00,52.10,893539,33,19983,-67
2020-04-14 13:37:11,10.00,10.00,10.00,52.50,889358,33,20422,-68
2020-04-14 13:37:42,10.00,10.00,10.00,52.00,889289,33,19947,-67
2020-04-14 13:38:13,10.10,10.10,10.10,52.30,892053,33,20412,-69
2020-04-14 13:38:44,10.40,10.40,10.40,52.40,894485,33,19963,-69
2020-04-14 13:39:15,10.70,10.70,10.70,51.50,896500,33,19987,-68
2020-04-14 13:39:47,11.00,11.00,11.00,51.00,894747,33,19962,-66
2020-04-14 13:40:18,10.90,10.90,10.90,50.80,892384,33,19955,-67
2020-04-14 13:40:49,11.00,11.00,11.00,51.30,888677,33,20099,-66
2020-04-14 13:41:19,11.30,11.30,11.30,50.80,889373,33,19957,-69
2020-04-14 13:41:50,11.30,11.30,11.30,50.10,891920,33,20067,-67
2020-04-14 13:42:20,11.40,11.40,11.40,49.90,895076,33,19970,-67
2020-04-14 13:42:51,11.40,11.40,11.40,50.10,894518,33,20023,-68
2020-04-14 13:43:22,11.70,11.70,11.70,49.60,894970,33,19955,-67
2020-04-14 13:43:52,12.00,12.00,12.00,49.40,895227,33,20435,-68
2020-04-14 13:44:23,12.30,12.30,12.30,48.80,894910,33,19967,-68
2020-04-14 13:44:54,12.70,12.70,12.70,49.10,894811,33,20254,-68
2020-04-14 13:45:25,13.00,13.00,13.00,48.40,895225,33,19948,-68
2020-04-14 13:45:56,13.10,13.10,13.10,47.60,895487,33,19980,-68
2020-04-14 13:46:26,13.20,13.20,13.20,47.40,894834,33,19944,-68
2020-04-14 13:46:57,12.80,12.80,12.80,46.00,888944,33,19984,-67
2020-04-14 13:47:28,12.80,12.80,12.80,45.60,886003,33,19992,-68
2020-04-14 13:47:58,12.70,12.70,12.70,45.40,886196,33,19949,-68
2020-04-14 13:48:29,12.70,12.70,12.70,45.50,886235,33,20012,-68
2020-04-14 13:48:59,12.70,12.70,12.70,45.50,889618,33,20312,-68
2020-04-14 13:49:30,12.90,12.90,12.90,45.40,892449,33,19996,-68
2020-04-14 13:50:01,12.70,12.70,12.70,45.00,893428,33,19952,-68
2020-04-14 13:50:31,12.90,12.90,12.90,45.10,896714,33,19936,-68
2020-04-14 13:51:02,13.10,13.10,13.10,44.70,894508,33,20027,-68
2020-04-14 13:51:32,13.20,13.20,13.20,44.60,894637,33,19967,-68
2020-04-14 13:52:03,13.20,13.20,13.20,44.80,896364,33,19975,-67
2020-04-14 13:52:34,13.10,13.10,13.10,44.50,897009,33,19989,-67
2020-04-14 13:53:04,13.30,13.30,13.30,44.30,896453,33,19964,-70
2020-04-14 13:53:35,13.40,13.40,13.40,44.30,897201,33,20031,-68
2020-04-14 13:54:05,13.10,13.10,13.10,44.00,896993,33,19955,-68
2020-04-14 13:54:37,13.30,13.30,13.30,44.10,898177,33,19955,-68
2020-04-14 13:55:08,13.10,13.10,13.10,44.10,895920,33,19952,-68
2020-04-14 13:55:40,13.10,13.10,13.10,44.20,896736,33,19939,-68
2020-04-14 13:56:11,12.90,12.90,12.90,44.70,895040,33,20325,-67
2020-04-14 13:56:42,12.80,12.80,12.80,44.70,895140,33,19972,-69
2020-04-14 13:57:13,12.70,12.70,12.70,45.00,893795,33,19968,-68
2020-04-14 13:57:44,13.20,13.20,13.20,44.70,894900,33,20000,-67
2020-04-14 13:58:15,13.50,13.50,13.50,44.10,898270,33,19951,-67
2020-04-14 13:58:46,13.40,13.40,13.40,43.70,896988,33,19939,-67
2020-04-14 13:59:18,13.10,13.10,13.10,43.80,896236,33,20007,-67
2020-04-14 13:59:49,12.80,12.80,12.80,44.10,897241,33,19944,-67
2020-04-14 14:00:20,12.50,12.50,12.50,44.70,897606,33,19951,-67
2020-04-14 14:00:51,12.00,12.00,12.00,45.50,897325,33,19944,-67
2020-04-14 14:01:22,12.00,12.00,12.00,46.00,894501,33,19975,-67
2020-04-14 14:01:54,11.90,11.90,11.90,45.60,891399,33,19960,-67
2020-04-14 14:02:24,11.80,11.80,11.80,45.90,891369,33,19965,-67
2020-04-14 14:02:56,11.60,11.60,11.60,46.30,888083,33,19948,-68
2020-04-14 14:03:27,11.20,11.20,11.20,47.00,891622,33,20314,-67
2020-04-14 14:03:58,11.00,11.00,11.00,47.70,891890,33,19945,-68
2020-04-14 14:04:29,11.00,11.00,11.00,48.20,890978,33,19945,-68
2020-04-14 14:04:59,10.80,10.80,10.80,48.40,891557,33,19953,-67
2020-04-14 14:05:30,10.90,10.90,10.90,48.00,888490,33,19968,-68
2020-04-14 14:06:00,10.50,10.50,10.50,48.00,888461,33,19965,-68
2020-04-14 14:06:31,10.50,10.50,10.50,48.90,894339,33,20090,-68
2020-04-14 14:07:02,10.60,10.60,10.60,48.60,891280,33,19952,-67
2020-04-14 14:07:32,10.40,10.40,10.40,48.60,894539,33,19982,-67
2020-04-14 14:08:03,10.30,10.30,10.30,48.90,893824,33,19995,-67
2020-04-14 14:08:34,10.30,10.30,10.30,48.80,888202,33,20019,-67
2020-04-14 14:09:05,10.30,10.30,10.30,48.90,891443,33,19964,-67
2020-04-14 14:09:35,10.10,10.10,10.10,49.00,888458,33,20015,-67
2020-04-14 14:10:06,10.10,10.10,10.10,49.30,885614,33,20025,-68
2020-04-14 14:10:37,10.30,10.30,10.30,49.70,892928,33,20018,-68
2020-04-14 14:11:08,10.00,10.00,10.00,50.00,894487,33,19954,-68
2020-04-14 14:11:38,10.00,10.00,10.00,50.20,894346,33,20362,-68
2020-04-14 14:12:09,10.00,10.00,10.00,50.00,894052,33,19956,-67
2020-04-14 14:12:40,9.80,9.80,9.80,50.30,894610,33,20315,-67
2020-04-14 14:13:10,9.80,9.80,9.80,50.40,891031,33,19956,-68
2020-04-14 14:13:41,9.80,9.80,9.80,50.50,894301,33,20011,-68
2020-04-14 14:14:12,9.90,9.90,9.90,50.30,891276,33,19992,-68
2020-04-14 14:14:43,10.00,10.00,10.00,49.90,894468,33,20018,-68
2020-04-14 14:15:14,9.80,9.80,9.80,49.50,894133,33,20012,-67
2020-04-14 14:15:45,9.70,9.70,9.70,49.50,891331,33,20012,-68
2020-04-14 14:16:16,9.70,9.70,9.70,49.20,894485,33,19969,-68
2020-04-14 14:16:46,9.80,9.80,9.80,49.40,894525,33,20003,-68
2020-04-14 14:17:17,10.00,10.00,10.00,49.70,891538,33,20305,-68
2020-04-14 14:17:48,10.30,10.30,10.30,49.50,891376,33,19945,-68
2020-04-14 14:18:19,10.50,10.50,10.50,49.20,891406,33,20083,-67
2020-04-14 14:18:50,10.60,10.60,10.60,48.60,891976,33,19951,-67
2020-04-14 14:19:21,10.90,10.90,10.90,48.10,888421,33,19981,-68
2020-04-14 14:19:52,11.00,11.00,11.00,47.60,891654,33,20274,-67
2020-04-14 14:20:23,11.10,11.10,11.10,47.30,891472,33,20369,-68
2020-04-14 14:20:53,11.50,11.50,11.50,47.20,888865,33,19964,-67
2020-04-14 14:21:24,11.80,11.80,11.80,46.60,893716,33,20356,-67
2020-04-14 14:21:55,12.10,12.10,12.10,46.30,897675,33,20357,-67
2020-04-14 14:22:25,12.50,12.50,12.50,46.10,896734,33,19975,-68
2020-04-14 14:22:56,12.80,12.80,12.80,45.70,897470,33,20280,-67
2020-04-14 14:23:27,12.70,12.70,12.70,45.90,897584,33,19967,-67
2020-04-14 14:23:58,13.20,13.20,13.20,45.60,897086,33,20243,-68
2020-04-14 14:24:29,13.50,13.50,13.50,45.00,894683,33,19952,-68
2020-04-14 14:25:00,13.50,13.50,13.50,44.60,891592,33,19949,-67
2020-04-14 14:25:30,13.60,13.60,13.60,44.50,891972,33,19952,-68
2020-04-14 14:26:01,13.70,13.70,13.70,44.10,893884,33,20007,-67
2020-04-14 14:26:32,13.70,13.70,13.70,43.70,893883,33,20403,-67
2020-04-14 14:27:03,13.40,13.40,13.40,43.70,894302,33,19966,-68
2020-04-14 14:27:33,13.60,13.60,13.60,44.00,895692,33,19962,-68
2020-04-14 14:28:04,13.30,13.30,13.30,43.80,896820,33,19932,-68
2020-04-14 14:28:37,13.00,13.00,13.00,44.40,897072,33,19975,-68
2020-04-14 14:29:08,13.10,13.10,13.10,45.00,896562,33,20034,-68
2020-04-14 14:29:38,13.30,13.30,13.30,45.40,896477,33,20370,-68
2020-04-14 14:30:09,13.90,13.90,13.90,45.30,897434,33,19952,-68
2020-04-14 14:30:40,13.80,13.80,13.80,43.80,897325,33,19955,-68
2020-04-14 14:31:10,13.80,13.80,13.80,43.70,897091,33,19952,-69
2020-04-14 14:31:41,13.80,13.80,13.80,43.40,897268,33,19999,-68
2020-04-14 14:32:12,13.90,13.90,13.90,43.40,897492,33,19959,-67
2020-04-14 14:32:44,13.90,13.90,13.90,43.10,894401,33,19995,-68
2020-04-14 14:33:15,13.90,13.90,13.90,42.70,891661,33,20421,-67
2020-04-14 14:33:46,14.20,14.20,14.20,42.60,891679,33,19952,-67
2020-04-14 14:34:17,14.40,14.40,14.40,42.50,892136,33,20541,-67
2020-04-14 14:34:49,14.20,14.20,14.20,42.00,894730,33,20700,-68
2020-04-14 14:35:20,14.10,14.10,14.10,42.30,897778,33,19986,-67
2020-04-14 14:35:51,13.80,13.80,13.80,42.40,894146,33,20001,-68
2020-04-14 14:36:23,13.50,13.50,13.50,42.10,898001,32,19960,-66
2020-04-14 14:36:54,13.60,13.60,13.60,42.50,891660,33,19974,-66
2020-04-14 14:37:25,13.60,13.60,13.60,42.80,889063,33,19953,-67
2020-04-14 14:37:56,13.60,13.60,13.60,42.80,888298,33,19953,-67
2020-04-14 14:38:27,13.70,13.70,13.70,42.80,889021,33,19945,-67
2020-04-14 14:38:58,13.80,13.80,13.80,42.50,887535,33,20338,-67
2020-04-14 14:39:29,13.70,13.70,13.70,42.30,886463,33,19989,-67
2020-04-14 14:40:00,13.60,13.60,13.60,42.50,887029,33,19956,-67
2020-04-14 14:40:31,13.70,13.70,13.70,42.60,886871,33,20071,-67
2020-04-14 14:41:02,14.00,14.00,14.00,42.80,890564,33,20040,-67
2020-04-14 14:41:33,13.90,13.90,13.90,42.10,892683,33,19945,-67
2020-04-14 14:42:05,13.60,13.60,13.60,41.70,893100,33,19936,-68
2020-04-14 14:42:35,13.60,13.60,13.60,41.80,890165,33,19967,-67
2020-04-14 14:43:06,13.50,13.50,13.50,41.60,890680,33,19960,-67
2020-04-14 14:43:37,13.70,13.70,13.70,42.00,890220,33,20317,-67
2020-04-14 14:44:09,13.60,13.60,13.60,41.90,895515,33,20403,-67
2020-04-14 14:44:40,13.60,13.60,13.60,42.20,895789,33,20023,-67
2020-04-14 14:45:12,13.80,13.80,13.80,41.90,893927,33,20373,-67
2020-04-14 14:45:43,14.00,14.00,14.00,41.80,896105,33,19963,-67
2020-04-14 14:46:14,14.10,14.10,14.10,41.70,893205,33,19990,-68
2020-04-14 14:46:45,14.20,14.20,14.20,41.70,893204,33,20665,-67
2020-04-14 14:47:16,14.40,14.40,14.40,41.50,893405,33,19952,-67
2020-04-14 14:47:47,14.10,14.10,14.10,41.50,892572,33,19983,-66
2020-04-14 14:48:18,14.50,14.50,14.50,41.70,889363,33,19952,-67
2020-04-14 14:48:50,14.60,14.60,14.60,40.80,892144,33,19948,-67
2020-04-14 14:49:21,14.90,14.90,14.90,41.00,889787,33,20329,-67
2020-04-14 14:49:55,14.50,14.50,14.50,41.50,890397,33,19945,-67
2020-04-14 14:50:26,14.40,14.40,14.40,41.70,887726,33,19963,-67
2020-04-14 14:50:57,14.50,14.50,14.50,41.20,887585,33,19953,-67
2020-04-14 14:51:28,14.70,14.70,14.70,40.90,889560,33,20382,-68
2020-04-14 14:51:59,15.10,15.10,15.10,40.20,892547,33,19943,-67
2020-04-14 14:52:30,15.10,15.10,15.10,39.70,892217,33,19940,-67
2020-04-14 14:53:01,15.30,15.30,15.30,39.20,892458,33,20003,-67
2020-04-14 14:53:32,15.30,15.30,15.30,39.00,894990,33,19992,-67
2020-04-14 14:54:02,15.20,15.20,15.20,39.20,892271,33,20043,-68
2020-04-14 14:54:33,15.50,15.50,15.50,39.50,896392,33,19959,-67
2020-04-14 14:55:06,15.80,15.80,15.80,39.10,896794,33,20394,-66
2020-04-14 14:55:37,15.30,15.30,15.30,38.50,895972,33,20285,-67
2020-04-14 14:56:09,15.20,15.20,15.20,38.70,892559,33,20373,-67
2020-04-14 14:56:42,15.60,15.60,15.60,38.70,889694,33,19997,-67
2020-04-14 14:57:13,15.70,15.70,15.70,38.40,889216,33,19973,-67
2020-04-14 14:57:44,15.30,15.30,15.30,38.50,889766,33,19957,-67
2020-04-14 14:58:15,15.30,15.30,15.30,38.30,890286,33,19948,-67
2020-04-14 14:58:46,15.00,15.00,15.00,38.40,891410,33,20393,-67
2020-04-14 14:59:18,15.10,15.10,15.10,38.40,894513,33,19963,-67
2020-04-14 14:59:50,15.50,15.50,15.50,38.30,889061,33,19933,-67
2020-04-14 15:00:21,15.90,15.90,15.90,38.10,885196,33,19937,-67
2020-04-14 15:00:52,16.40,16.40,16.40,37.90,889198,33,19961,-67
2020-04-14 15:01:24,16.50,16.50,16.50,37.40,885739,33,20358,-67
2020-04-14 15:01:57,16.40,16.40,16.40,36.80,885799,33,19949,-67
2020-04-14 15:02:29,15.80,15.80,15.80,36.50,890012,33,19944,-67
2020-04-14 15:03:00,15.80,15.80,15.80,37.50,887703,33,20347,-67
2020-04-14 15:03:31,15.70,15.70,15.70,37.60,889684,33,19945,-67
2020-04-14 15:04:03,16.00,16.00,16.00,37.90,894798,33,20010,-67
2020-04-14 15:04:34,15.90,15.90,15.90,36.90,889832,33,20370,-67
2020-04-14 15:05:06,15.60,15.60,15.60,37.30,889333,33,20407,-67
2020-04-14 15:05:40,15.00,15.00,15.00,37.80,886715,33,20008,-67
2020-04-14 15:06:11,14.80,14.80,14.80,38.00,885049,33,20371,-68
2020-04-14 15:06:43,15.50,15.50,15.50,38.00,890490,33,20694,-66
2020-04-14 15:07:16,15.80,15.80,15.80,37.20,889718,33,19988,-67
2020-04-14 15:07:48,15.10,15.10,15.10,36.80,889879,33,19941,-69
2020-04-14 15:08:19,15.10,15.10,15.10,37.10,887337,33,20006,-67
2020-04-14 15:08:50,15.20,15.20,15.20,37.40,893529,33,20674,-66
2020-04-14 15:09:24,15.20,15.20,15.20,37.50,896142,33,19959,-67
2020-04-14 15:10:01,15.30,15.30,15.30,37.30,894527,33,19971,-67
2020-04-14 15:10:32,15.30,15.30,15.30,37.20,891732,33,19964,-66
2020-04-14 15:11:03,14.70,14.70,14.70,37.50,891806,33,19972,-66
2020-04-14 15:11:35,14.40,14.40,14.40,38.50,888739,33,19958,-67
2020-04-14 15:12:05,14.20,14.20,14.20,39.00,890627,33,19947,-67
2020-04-14 15:12:37,14.20,14.20,14.20,39.30,890139,33,19994,-67
2020-04-14 15:13:07,14.20,14.20,14.20,39.90,888843,33,20016,-66
2020-04-14 15:13:38,14.20,14.20,14.20,39.70,894208,33,20647,-67
2020-04-14 15:14:12,14.10,14.10,14.10,40.20,896574,33,20351,-67
2020-04-14 15:14:43,14.00,14.00,14.00,39.40,890113,33,19960,-67
2020-04-14 15:15:14,14.20,14.20,14.20,39.50,892856,33,19953,-67
2020-04-14 15:15:45,14.20,14.20,14.20,39.80,886133,33,19937,-68
2020-04-14 15:16:15,14.30,14.30,14.30,39.90,887076,33,19957,-68
2020-04-14 15:16:46,14.70,14.70,14.70,40.00,890534,33,20015,-68
2020-04-14 15:17:17,14.80,14.80,14.80,39.60,893053,33,19957,-67
2020-04-14 15:17:47,14.90,14.90,14.90,38.30,892353,33,19955,-68
2020-04-14 15:18:18,15.40,15.40,15.40,37.70,892954,33,19956,-67
2020-04-14 15:18:48,16.00,16.00,16.00,37.10,893419,33,19984,-67
2020-04-14 15:19:19,15.70,15.70,15.70,36.80,893718,33,19957,-66
2020-04-14 15:20:02,16.10,16.10,16.10,36.70,892406,33,20004,-67
2020-04-14 15:20:36,16.50,16.50,16.50,36.30,886805,33,20407,-69
2020-04-14 15:21:07,16.60,16.60,16.60,35.70,886647,33,20286,-66
2020-04-14 15:21:38,16.10,16.10,16.10,35.70,887131,33,20062,-67
2020-04-14 15:22:09,15.90,15.90,15.90,35.90,893109,33,20718,-67
2020-04-14 15:22:47,15.70,15.70,15.70,35.80,894724,33,19952,-66
2020-04-14 15:23:18,15.30,15.30,15.30,36.00,891459,33,19949,-66
2020-04-14 15:23:49,15.20,15.20,15.20,36.20,894473,33,19979,-68
2020-04-14 15:24:20,15.00,15.00,15.00,36.60,892451,33,20401,-66
2020-04-14 15:24:51,14.60,14.60,14.60,36.60,892519,33,19957,-67
2020-04-14 15:25:22,14.50,14.50,14.50,37.00,889487,33,20040,-67
2020-04-14 15:25:52,14.30,14.30,14.30,37.20,890549,33,19933,-68
2020-04-14 15:26:23,14.40,14.40,14.40,37.80,890061,33,20048,-67
2020-04-14 15:26:54,14.40,14.40,14.40,37.80,889470,33,19940,-67
2020-04-14 15:27:24,14.50,14.50,14.50,37.80,885691,33,19979,-67
2020-04-14 15:27:55,14.60,14.60,14.60,37.30,886663,33,20271,-66
2020-04-14 15:28:25,14.50,14.50,14.50,37.20,884405,33,20000,-67
2020-04-14 15:28:57,14.90,14.90,14.90,37.20,884469,33,19962,-66
2020-04-14 15:29:28,15.20,15.20,15.20,37.00,886389,33,19949,-67
2020-04-14 15:29:58,15.40,15.40,15.40,36.70,890312,33,19960,-66
2020-04-14 15:30:30,15.50,15.50,15.50,36.70,896498,33,20729,-67
2020-04-14 15:31:00,15.70,15.70,15.70,36.50,890498,33,20031,-66
2020-04-14 15:31:31,16.00,16.00,16.00,36.20,889877,33,20004,-66
2020-04-14 15:32:02,16.00,16.00,16.00,35.60,890347,33,20365,-67
2020-04-14 15:32:33,15.90,15.90,15.90,35.60,886433,33,20381,-67
2020-04-14 15:33:04,16.00,16.00,16.00,35.30,888715,33,19972,-67
2020-04-14 15:33:41,16.00,16.00,16.00,35.20,893142,33,19959,-67
2020-04-14 15:34:11,16.10,16.10,16.10,35.40,890703,33,20278,-67
2020-04-14 15:34:42,15.80,15.80,15.80,35.40,890439,33,19996,-67
2020-04-14 15:35:12,15.50,15.50,15.50,35.60,886663,33,19937,-67
2020-04-14 15:35:43,15.60,15.60,15.60,36.00,883283,33,20334,-67
2020-04-14 15:36:14,15.70,15.70,15.70,35.90,890142,33,20012,-67
2020-04-14 15:36:44,15.90,15.90,15.90,35.80,892691,33,20365,-67
2020-04-14 15:37:15,15.30,15.30,15.30,35.50,896814,33,19993,-68
2020-04-14 15:37:46,15.50,15.50,15.50,35.90,895635,33,20007,-67
2020-04-14 15:38:16,15.90,15.90,15.90,36.00,896178,33,19999,-67
2020-04-14 15:38:48,16.00,16.00,16.00,35.60,892905,33,20335,-67
2020-04-14 15:39:18,16.00,16.00,16.00,35.40,892322,33,20366,-66
2020-04-14 15:39:49,16.00,16.00,16.00,35.40,890921,33,20000,-67
2020-04-14 15:40:20,16.20,16.20,16.20,35.30,891344,33,20008,-67
2020-04-14 15:40:50,16.30,16.30,16.30,35.00,889396,33,20312,-66
2020-04-14 15:41:42,16.30,16.30,16.30,34.70,890306,33,19956,-67
2020-04-14 15:42:12,16.30,16.30,16.30,34.70,889608,33,20320,-66
2020-04-14 15:42:43,16.30,16.30,16.30,34.60,888635,33,19934,-66
2020-04-14 15:43:14,16.60,16.60,16.60,34.60,885008,33,19950,-66
2020-04-14 15:43:45,16.30,16.30,16.30,34.40,882470,33,19941,-66
2020-04-14 15:44:16,15.90,15.90,15.90,34.50,882781,33,20001,-65
2020-04-14 15:44:47,15.30,15.30,15.30,35.00,884794,33,19979,-65
2020-04-14 15:45:17,14.50,14.50,14.50,35.90,884854,33,20355,-66
2020-04-14 15:45:48,13.90,13.90,13.90,36.50,888667,33,19963,-67
2020-04-14 15:46:19,14.00,14.00,14.00,37.10,888663,33,20368,-65
2020-04-14 15:46:49,14.30,14.30,14.30,37.50,888737,33,19979,-65
2020-04-14 15:47:20,14.40,14.40,14.40,37.50,891669,33,19966,-65
2020-04-14 15:47:51,14.60,14.60,14.60,37.40,891666,33,20011,-65
2020-04-14 15:48:21,14.50,14.50,14.50,37.50,890281,33,20012,-64
2020-04-14 15:48:52,14.40,14.40,14.40,37.40,887425,33,19955,-65
2020-04-14 15:49:22,13.90,13.90,13.90,37.60,890197,33,19940,-68
2020-04-14 15:49:54,13.80,13.80,13.80,38.40,885805,33,20000,-65
2020-04-14 15:50:24,14.00,14.00,14.00,38.20,887310,33,19953,-67
2020-04-14 15:50:56,14.20,14.20,14.20,38.20,887856,33,19946,-71
2020-04-14 15:51:27,13.80,13.80,13.80,38.20,889477,33,19989,-72
2020-04-14 15:51:58,13.70,13.70,13.70,38.80,892023,33,19941,-71
2020-04-14 15:52:29,13.60,13.60,13.60,39.20,892865,33,19948,-69
2020-04-14 15:53:00,13.50,13.50,13.50,39.50,889033,33,19961,-71
2020-04-14 15:53:31,13.80,13.80,13.80,38.90,886327,33,20046,-72
2020-04-14 15:54:02,14.30,14.30,14.30,38.40,886356,33,19949,-70
2020-04-14 15:54:33,14.80,14.80,14.80,37.90,886282,33,20283,-71
2020-04-14 15:55:03,15.10,15.10,15.10,37.40,886561,33,19959,-71
2020-04-14 15:55:34,15.30,15.30,15.30,37.00,888727,33,19956,-71
2020-04-14 15:56:05,15.00,15.00,15.00,37.30,889155,33,19952,-71
2020-04-14 15:56:35,14.60,14.60,14.60,37.40,889134,33,20389,-71
2020-04-14 15:57:06,14.40,14.40,14.40,40.10,885955,33,19972,-71
2020-04-14 15:57:36,14.90,14.90,14.90,39.10,885832,33,19964,-71
2020-04-14 15:58:07,15.00,15.00,15.00,37.90,886243,33,20008,-71
2020-04-14 15:58:38,15.40,15.40,15.40,38.40,888847,33,20001,-71
2020-04-14 15:59:08,15.60,15.60,15.60,36.70,888773,33,19964,-71
2020-04-14 15:59:39,15.80,15.80,15.80,36.00,888891,33,19962,-73
2020-04-14 16:00:10,16.00,16.00,16.00,35.60,888381,33,20420,-72
2020-04-14 16:00:40,16.30,16.30,16.30,35.30,888655,33,19956,-71
2020-04-14 16:01:11,16.40,16.40,16.40,34.90,888156,33,19985,-71
2020-04-14 16:01:42,16.60,16.60,16.60,34.70,887734,33,19963,-71
2020-04-14 16:02:12,16.90,16.90,16.90,34.40,888120,33,20403,-71
2020-04-14 16:02:43,16.90,16.90,16.90,34.30,888016,33,19971,-72
2020-04-14 16:03:14,16.80,16.80,16.80,34.50,882132,33,19950,-71
2020-04-14 16:03:44,16.80,16.80,16.80,34.10,882457,33,20349,-71
2020-04-14 16:04:15,17.00,17.00,17.00,33.60,882871,33,20001,-71
2020-04-14 16:04:46,17.10,17.10,17.10,33.50,883137,33,19942,-72
2020-04-14 16:05:17,17.40,17.40,17.40,33.60,885751,33,20260,-71
2020-04-14 16:05:47,17.40,17.40,17.40,33.50,885174,33,20163,-71
2020-04-14 16:06:18,17.70,17.70,17.70,33.20,884139,33,19967,-71
2020-04-14 16:06:49,17.70,17.70,17.70,33.00,883251,33,20331,-70
2020-04-14 16:07:19,17.90,17.90,17.90,33.00,886773,33,19987,-71
2020-04-14 16:07:50,17.90,17.90,17.90,32.90,887090,33,19957,-70
2020-04-14 16:08:20,17.30,17.30,17.30,32.90,887460,33,19996,-70
2020-04-14 16:08:51,16.80,16.80,16.80,33.30,884124,33,19977,-71
2020-04-14 16:09:22,16.40,16.40,16.40,33.70,880557,33,19937,-71
2020-04-14 16:09:53,16.20,16.20,16.20,34.30,880588,33,20295,-71
2020-04-14 16:10:23,16.20,16.20,16.20,34.50,877630,33,20017,-71
2020-04-14 16:10:54,15.90,15.90,15.90,34.60,884492,33,20008,-71
2020-04-14 16:11:25,15.50,15.50,15.50,35.20,889148,33,19953,-71
2020-04-14 16:11:55,15.20,15.20,15.20,35.80,888222,33,20011,-73
2020-04-14 16:12:29,15.00,15.00,15.00,36.40,888471,33,19984,-70
2020-04-14 16:13:00,14.80,14.80,14.80,37.40,885006,33,19957,-73
2020-04-14 16:13:30,15.20,15.20,15.20,36.70,885670,33,19957,-70
2020-04-14 16:14:01,15.20,15.20,15.20,36.60,887619,33,19949,-70
2020-04-14 16:14:32,15.40,15.40,15.40,36.60,888517,33,19968,-71
2020-04-14 16:15:02,15.70,15.70,15.70,36.20,891373,33,20362,-70
2020-04-14 16:15:33,15.80,15.80,15.80,35.90,881142,33,19965,-70
2020-04-14 16:16:04,15.00,15.00,15.00,36.10,879323,33,19946,-70
2020-04-14 16:16:35,14.60,14.60,14.60,36.80,879587,33,19962,-70
2020-04-14 16:17:05,14.50,14.50,14.50,37.60,882464,33,19957,-70
2020-04-14 16:17:36,14.60,14.60,14.60,37.90,888210,33,20407,-70
2020-04-14 16:18:06,14.30,14.30,14.30,37.90,884947,33,19965,-70
2020-04-14 16:18:37,14.20,14.20,14.20,38.30,888363,33,19986,-70
2020-04-14 16:19:07,14.40,14.40,14.40,38.20,885092,33,19988,-70
2020-04-14 16:19:41,14.20,14.20,14.20,38.30,885120,33,19977,-71
2020-04-14 16:20:12,14.30,14.30,14.30,38.40,884834,33,19937,-70
2020-04-14 16:20:43,13.90,13.90,13.90,38.40,882650,33,19988,-71
2020-04-14 16:21:14,13.60,13.60,13.60,38.70,885412,33,19955,-71
2020-04-14 16:21:45,13.80,13.80,13.80,39.20,885321,33,20361,-72
2020-04-14 16:22:16,14.20,14.20,14.20,39.20,885144,33,19989,-72
2020-04-14 16:22:50,13.80,13.80,13.80,38.70,883610,33,20040,-70
2020-04-14 16:23:21,13.50,13.50,13.50,39.00,885850,33,19972,-71
2020-04-14 16:23:52,13.90,13.90,13.90,39.00,877738,33,19953,-71
2020-04-14 16:24:26,14.00,14.00,14.00,38.80,879131,33,19969,-71
2020-04-14 16:24:57,13.60,13.60,13.60,39.10,882780,33,19987,-71
2020-04-14 16:25:28,13.60,13.60,13.60,39.40,884250,33,19972,-72
2020-04-14 16:25:59,13.40,13.40,13.40,39.60,888310,33,19994,-71
2020-04-14 16:26:31,13.70,13.70,13.70,39.80,888626,33,20319,-71
2020-04-14 16:27:02,13.90,13.90,13.90,39.10,888752,33,19977,-71
2020-04-14 16:27:33,14.00,14.00,14.00,38.90,882636,33,19945,-71
2020-04-14 16:28:04,14.00,14.00,14.00,38.60,882650,33,19969,-72
2020-04-14 16:28:44,14.50,14.50,14.50,38.50,882415,33,19941,-71
2020-04-14 16:29:14,14.40,14.40,14.40,37.80,886599,33,19986,-71
2020-04-14 16:29:46,14.90,14.90,14.90,37.80,887384,33,19956,-71
2020-04-14 16:30:16,15.10,15.10,15.10,37.60,888746,33,20000,-72
2020-04-14 16:30:50,15.10,15.10,15.10,37.40,885643,33,20011,-71
2020-04-14 16:31:21,14.80,14.80,14.80,37.30,886187,33,20276,-70
2020-04-14 16:31:52,14.70,14.70,14.70,37.50,888680,33,19983,-71
2020-04-14 16:32:22,14.70,14.70,14.70,37.70,888205,33,19953,-71
2020-04-14 16:32:53,14.80,14.80,14.80,37.90,885228,33,19986,-71
2020-04-14 16:33:23,14.90,14.90,14.90,37.80,885761,33,19941,-72
2020-04-14 16:33:54,14.90,14.90,14.90,37.70,882500,33,19960,-71
2020-04-14 16:34:25,14.70,14.70,14.70,37.70,882543,33,19961,-71
2020-04-14 16:34:55,14.30,14.30,14.30,37.90,885399,33,19972,-72
2020-04-14 16:35:26,14.30,14.30,14.30,38.10,882974,33,19957,-71
2020-04-14 16:36:02,14.10,14.10,14.10,38.20,888314,33,20603,-71
2020-04-14 16:36:36,14.10,14.10,14.10,38.60,882739,33,19973,-71
2020-04-14 16:37:07,13.80,13.80,13.80,38.50,885392,33,19941,-71
2020-04-14 16:37:47,13.60,13.60,13.60,39.00,883088,33,19971,-71
2020-04-14 16:38:17,13.70,13.70,13.70,39.20,882112,33,20013,-71
2020-04-14 16:38:48,13.30,13.30,13.30,39.80,881188,33,19946,-72
2020-04-14 16:39:19,13.20,13.20,13.20,39.60,881837,33,19977,-71
2020-04-14 16:39:50,12.90,12.90,12.90,39.80,883802,33,20013,-71
2020-04-14 16:40:21,13.10,13.10,13.10,40.30,883555,33,19957,-71
2020-04-14 16:40:55,13.40,13.40,13.40,40.20,883110,33,19941,-71
2020-04-14 16:41:47,13.80,13.80,13.80,39.90,883740,33,19949,-71
2020-04-14 16:42:18,14.10,14.10,14.10,39.80,888341,33,20284,-72
2020-04-14 16:42:48,13.80,13.80,13.80,39.00,880170,33,19946,-71
2020-04-14 16:43:22,13.90,13.90,13.90,38.90,882767,33,19993,-71
2020-04-14 16:43:53,14.00,14.00,14.00,38.80,880275,33,20025,-71
2020-04-14 16:44:35,14.10,14.10,14.10,38.40,880996,33,20017,-71
2020-04-14 16:45:06,13.70,13.70,13.70,38.50,884872,33,20419,-71
2020-04-14 16:45:37,13.20,13.20,13.20,39.00,884484,33,19964,-71
2020-04-14 16:46:13,13.20,13.20,13.20,39.90,886461,33,19961,-71
2020-04-14 16:46:43,13.30,13.30,13.30,39.70,882945,33,19964,-71
2020-04-14 16:47:15,13.60,13.60,13.60,39.60,886093,33,20330,-73
2020-04-14 16:47:46,13.50,13.50,13.50,39.30,891885,33,20010,-71
2020-04-14 16:48:20,13.40,13.40,13.40,39.20,889112,33,19968,-71
2020-04-14 16:48:51,13.40,13.40,13.40,39.40,884217,33,19988,-71
2020-04-14 16:49:25,13.30,13.30,13.30,39.30,883362,33,19975,-71
2020-04-14 16:49:55,12.90,12.90,12.90,39.30,883053,33,20009,-70
2020-04-14 16:50:26,12.80,12.80,12.80,39.80,883212,33,19942,-71
2020-04-14 16:50:57,12.80,12.80,12.80,40.10,883795,33,19976,-71
2020-04-14 16:51:28,12.80,12.80,12.80,40.00,886113,33,20049,-72
2020-04-14 16:51:59,13.00,13.00,13.00,40.00,883128,33,21550,-71
2020-04-14 16:52:30,13.00,13.00,13.00,40.10,880181,33,19985,-71
2020-04-14 16:53:00,12.70,12.70,12.70,40.10,885430,33,19948,-71
2020-04-14 16:53:31,12.80,12.80,12.80,40.10,880312,33,20005,-71
2020-04-14 16:54:02,12.90,12.90,12.90,40.20,883053,33,20016,-71
2020-04-14 16:54:36,12.90,12.90,12.90,40.10,885996,33,19969,-71
2020-04-14 16:55:07,12.90,12.90,12.90,40.20,883256,33,19996,-71
2020-04-14 16:55:47,12.60,12.60,12.60,40.30,885924,33,19979,-71
2020-04-14 16:56:18,12.60,12.60,12.60,40.50,886421,33,19941,-71
2020-04-14 16:56:49,12.70,12.70,12.70,40.40,887657,33,20381,-71
2020-04-14 16:57:19,12.80,12.80,12.80,40.40,882198,33,19997,-71
2020-04-14 16:57:50,12.90,12.90,12.90,40.30,878527,33,19942,-69
2020-04-14 16:58:21,13.10,13.10,13.10,40.80,878115,33,19949,-70
2020-04-14 16:58:55,13.20,13.20,13.20,39.60,880154,33,19965,-69
2020-04-14 16:59:25,13.10,13.10,13.10,39.30,883290,33,19946,-71
2020-04-14 16:59:59,12.80,12.80,12.80,39.20,886534,33,19956,-71
2020-04-14 17:00:32,12.90,12.90,12.90,39.50,886545,33,19949,-70
2020-04-14 17:01:04,12.90,12.90,12.90,40.00,887367,33,19961,-71
2020-04-14 17:01:38,13.00,13.00,13.00,39.70,886949,33,19937,-71
2020-04-14 17:02:09,13.30,13.30,13.30,39.70,883892,33,19965,-71
2020-04-14 17:02:39,13.30,13.30,13.30,39.40,885740,33,20007,-71
2020-04-14 17:03:12,13.30,13.30,13.30,39.20,885789,33,20307,-71
2020-04-14 17:03:43,13.70,13.70,13.70,39.30,886647,33,19989,-71
2020-04-14 17:04:14,13.80,13.80,13.80,39.10,890824,33,20003,-71
2020-04-14 17:04:45,13.70,13.70,13.70,38.80,888644,33,19937,-71
2020-04-14 17:05:15,13.80,13.80,13.80,38.90,887173,33,19986,-70
2020-04-14 17:05:46,13.80,13.80,13.80,38.90,887034,33,19948,-70
2020-04-14 17:06:17,13.70,13.70,13.70,38.80,886334,33,19967,-70
2020-04-14 17:06:51,13.10,13.10,13.10,39.10,888171,33,20066,-71
2020-04-14 17:07:22,13.40,13.40,13.40,39.30,887790,33,20382,-70
2020-04-14 17:07:52,13.50,13.50,13.50,39.40,886664,33,19980,-70
2020-04-14 17:08:23,13.40,13.40,13.40,39.50,887855,33,19965,-70
2020-04-14 17:08:57,13.60,13.60,13.60,39.60,885755,33,19979,-70
2020-04-14 17:09:29,13.40,13.40,13.40,39.60,888474,33,20418,-70
2020-04-14 17:10:00,13.20,13.20,13.20,39.90,889253,33,20000,-70
2020-04-14 17:10:32,13.20,13.20,13.20,39.90,888850,33,19945,-70
2020-04-14 17:11:03,13.20,13.20,13.20,39.80,886457,33,19941,-70
2020-04-14 17:11:33,13.30,13.30,13.30,39.80,882292,33,19954,-70
2020-04-14 17:12:04,12.90,12.90,12.90,39.80,880371,33,19941,-71
2020-04-14 17:12:38,12.60,12.60,12.60,40.20,883031,33,20399,-70
2020-04-14 17:13:09,12.20,12.20,12.20,40.70,884082,33,19941,-71
2020-04-14 17:13:39,12.20,12.20,12.20,41.40,887878,33,20026,-70
2020-04-14 17:14:11,12.00,12.00,12.00,41.70,888888,33,19968,-70
2020-04-14 17:14:41,12.10,12.10,12.10,42.10,885711,33,20363,-70
2020-04-14 17:15:12,12.20,12.20,12.20,42.00,886045,33,19941,-70
2020-04-14 17:15:42,12.40,12.40,12.40,41.80,882313,33,19992,-70
2020-04-14 17:16:13,12.70,12.70,12.70,41.60,883007,33,20004,-70
2020-04-14 17:16:44,12.90,12.90,12.90,41.10,882748,33,20300,-70
2020-04-14 17:17:14,13.00,13.00,13.00,40.80,883015,33,19942,-70
2020-04-14 17:17:45,13.10,13.10,13.10,40.70,885749,33,20013,-71
2020-04-14 17:18:16,13.20,13.20,13.20,40.70,886232,33,19948,-71
2020-04-14 17:18:47,13.10,13.10,13.10,40.60,886073,33,20298,-71
2020-04-14 17:19:18,12.60,12.60,12.60,40.50,885911,33,19964,-70
2020-04-14 17:19:49,12.30,12.30,12.30,40.90,885541,33,20008,-71
2020-04-14 17:20:33,12.20,12.20,12.20,41.20,886317,33,20038,-71
2020-04-14 17:21:10,12.10,12.10,12.10,41.40,884366,33,19946,-71
2020-04-14 17:21:43,12.10,12.10,12.10,41.80,883228,33,20064,-71
2020-04-14 17:22:17,12.20,12.20,12.20,42.00,885451,33,20637,-71
2020-04-14 17:22:47,12.30,12.30,12.30,41.90,885537,33,19949,-70
2020-04-14 17:23:21,12.20,12.20,12.20,41.90,888576,33,19964,-70
2020-04-14 17:24:00,12.10,12.10,12.10,42.10,881871,33,19959,-71
2020-04-14 17:24:31,11.90,11.90,11.90,42.30,883812,33,19954,-70
2020-04-14 17:25:22,11.90,11.90,11.90,42.50,882356,33,19958,-71
2020-04-14 17:25:53,11.70,11.70,11.70,42.50,882200,33,20059,-71
2020-04-14 17:26:30,11.40,11.40,11.40,42.70,883775,33,19958,-71
2020-04-14 17:27:01,11.30,11.30,11.30,43.00,885747,33,19945,-71
2020-04-14 17:27:32,11.40,11.40,11.40,43.80,882670,33,19962,-71
2020-04-14 17:28:04,11.60,11.60,11.60,43.40,880548,33,20428,-71
2020-04-14 17:28:35,11.80,11.80,11.80,43.40,882694,33,19942,-71
2020-04-14 17:29:06,12.10,12.10,12.10,43.10,882354,33,19950,-71
2020-04-14 17:29:37,12.20,12.20,12.20,42.60,883734,33,19957,-71
2020-04-14 17:30:09,12.10,12.10,12.10,42.30,888647,33,20280,-70
2020-04-14 17:30:42,12.20,12.20,12.20,42.40,889239,33,20050,-70
2020-04-14 17:31:19,12.00,12.00,12.00,42.40,889044,33,19961,-70
2020-04-14 17:31:56,12.00,12.00,12.00,42.60,882872,33,19965,-71
2020-04-14 17:32:30,11.90,11.90,11.90,42.80,882951,33,19949,-71
2020-04-14 17:33:00,12.00,12.00,12.00,42.80,882614,33,19945,-71
2020-04-14 17:33:31,11.90,11.90,11.90,42.80,885726,33,19974,-71
2020-04-14 17:34:02,11.90,11.90,11.90,42.90,885423,33,20371,-71
2020-04-14 17:34:34,11.90,11.90,11.90,43.00,885881,33,20033,-71
2020-04-14 17:35:05,12.00,12.00,12.00,43.20,888550,33,19941,-71
2020-04-14 17:35:37,11.90,11.90,11.90,43.00,888974,33,19971,-71
2020-04-14 17:36:07,11.80,11.80,11.80,43.10,888102,33,20004,-71
2020-04-14 17:36:38,11.50,11.50,11.50,43.30,886326,33,20310,-70
2020-04-14 17:37:09,11.30,11.30,11.30,43.60,886934,33,19943,-70
2020-04-14 17:37:40,11.20,11.20,11.20,44.00,887738,33,19964,-71
2020-04-14 17:38:11,11.10,11.10,11.10,44.20,884788,33,19953,-70
2020-04-14 17:38:42,10.60,10.60,10.60,44.50,882861,33,19957,-71
2020-04-14 17:39:15,10.20,10.20,10.20,45.20,880412,33,19973,-70
2020-04-14 17:39:47,9.50,9.50,9.50,45.80,883090,33,20283,-71
2020-04-14 17:40:18,9.40,9.40,9.40,47.00,883892,33,19963,-70
2020-04-14 17:40:49,9.40,9.40,9.40,47.40,888573,33,20032,-70
2020-04-14 17:41:19,9.30,9.30,9.30,47.60,888707,33,19971,-71
2020-04-14 17:41:51,9.30,9.30,9.30,47.70,882539,33,19989,-71
2020-04-14 17:42:21,9.40,9.40,9.40,47.70,882733,33,19941,-70
2020-04-14 17:42:52,9.10,9.10,9.10,47.70,885086,33,19964,-70
2020-04-14 17:43:23,9.00,9.00,9.00,48.00,885860,33,20374,-70
2020-04-14 17:43:54,9.00,9.00,9.00,48.30,886103,33,19960,-72
2020-04-14 17:44:25,8.90,8.90,8.90,48.50,888686,33,19997,-72
2020-04-14 17:44:56,8.80,8.80,8.80,48.70,882668,33,19954,-71
2020-04-14 17:45:27,8.60,8.60,8.60,48.90,883235,33,19953,-72
2020-04-14 17:45:58,8.50,8.50,8.50,49.30,880048,33,20013,-71
2020-04-14 17:46:28,8.40,8.40,8.40,49.60,883493,33,19941,-70
2020-04-14 17:46:59,8.20,8.20,8.20,50.10,888899,33,20350,-72
2020-04-14 17:47:31,8.10,8.10,8.10,50.40,889118,33,19953,-71
2020-04-14 17:48:02,8.00,8.00,8.00,50.70,885633,33,20413,-71
2020-04-14 17:48:33,7.80,7.80,7.80,51.00,886039,33,19950,-70
2020-04-14 17:49:04,7.70,7.70,7.70,51.30,888593,33,19996,-70
2020-04-14 17:49:35,7.50,7.50,7.50,51.70,889303,33,20334,-71
2020-04-14 17:50:05,7.40,7.40,7.40,51.90,885352,33,20216,-70
2020-04-14 17:50:36,7.20,7.20,7.20,52.30,883022,33,20423,-70
2020-04-14 17:51:07,7.10,7.10,7.10,52.70,886490,33,19953,-70
2020-04-14 17:51:38,7.10,7.10,7.10,53.00,885870,33,19981,-70
2020-04-14 17:52:09,7.00,7.00,7.00,53.30,886087,33,19980,-69
2020-04-14 17:52:40,6.90,6.90,6.90,53.50,888994,33,20385,-72
2020-04-14 17:53:11,6.80,6.80,6.80,53.70,888280,33,20306,-73
2020-04-14 17:53:43,6.70,6.70,6.70,53.80,886275,33,19953,-70
2020-04-14 17:54:14,6.70,6.70,6.70,54.00,882615,33,20603,-70
2020-04-14 17:54:44,6.60,6.60,6.60,54.00,882453,33,19997,-70
2020-04-14 17:55:15,6.60,6.60,6.60,54.00,882771,33,19965,-70
2020-04-14 17:55:46,6.50,6.50,6.50,54.20,883326,33,19953,-70
2020-04-14 17:56:16,6.40,6.40,6.40,54.50,885687,33,20342,-72
2020-04-14 17:56:47,6.30,6.30,6.30,54.60,885958,33,19997,-70
2020-04-14 17:57:18,6.20,6.20,6.20,54.90,882995,33,19958,-72
2020-04-14 17:57:49,6.20,6.20,6.20,55.10,886313,33,20001,-70
2020-04-14 17:58:19,6.10,6.10,6.10,55.30,882604,33,19937,-72
2020-04-14 17:58:53,6.10,6.10,6.10,55.40,879959,33,19985,-72
2020-04-14 17:59:23,6.10,6.10,6.10,55.60,882727,33,19961,-72
2020-04-14 17:59:54,6.10,6.10,6.10,55.60,883604,33,19960,-72
2020-04-14 18:00:26,6.00,6.00,6.00,55.50,886619,33,19999,-72
2020-04-14 18:00:56,6.00,6.00,6.00,55.70,885542,33,19965,-72
2020-04-14 18:01:28,6.00,6.00,6.00,56.00,885995,33,19997,-72
2020-04-14 18:01:58,6.00,6.00,6.00,56.00,886304,33,19985,-72
2020-04-14 18:02:29,6.00,6.00,6.00,55.80,889216,33,20430,-72
2020-04-14 18:03:00,6.00,6.00,6.00,56.00,888514,33,19983,-70
2020-04-14 18:03:30,5.90,5.90,5.90,55.90,888523,33,19964,-69
2020-04-14 18:04:01,5.90,5.90,5.90,56.00,886308,33,20375,-70
2020-04-14 18:04:32,5.80,5.80,5.80,56.10,889086,33,19973,-70
2020-04-14 18:05:03,5.80,5.80,5.80,55.90,889168,33,19957,-70
2020-04-14 18:05:33,5.80,5.80,5.80,56.10,886404,33,19956,-70
2020-04-14 18:06:07,5.80,5.80,5.80,56.30,880736,33,20033,-70
2020-04-14 18:06:37,5.80,5.80,5.80,56.40,879816,33,19998,-70
2020-04-14 18:07:08,5.70,5.70,5.70,56.40,880639,33,20383,-74
2020-04-14 18:07:39,5.70,5.70,5.70,56.60,881413,33,19954,-71
2020-04-14 18:08:10,5.70,5.70,5.70,56.70,886828,33,19961,-73
2020-04-14 18:08:40,5.70,5.70,5.70,56.60,889484,33,20405,-69
2020-04-14 18:09:11,5.60,5.60,5.60,56.30,886231,33,20301,-71
2020-04-14 18:09:42,5.60,5.60,5.60,56.40,885828,33,20362,-70
2020-04-14 18:10:12,5.60,5.60,5.60,56.60,886071,33,19997,-70
2020-04-14 18:10:43,5.60,5.60,5.60,56.80,879863,33,19953,-72
2020-04-14 18:11:14,5.60,5.60,5.60,56.90,879772,33,19942,-71
2020-04-14 18:11:44,5.50,5.50,5.50,56.80,882951,33,20017,-72
2020-04-14 18:12:15,5.50,5.50,5.50,56.90,877284,33,20002,-70
2020-04-14 18:12:45,5.50,5.50,5.50,56.90,880118,33,19950,-72
2020-04-14 18:13:16,5.50,5.50,5.50,56.90,879653,33,19991,-70
2020-04-14 18:13:47,5.50,5.50,5.50,57.30,882748,33,19945,-71
2020-04-14 18:14:17,5.50,5.50,5.50,57.20,880103,33,19955,-70
2020-04-14 18:14:48,5.50,5.50,5.50,57.20,883282,33,19950,-71
2020-04-14 18:15:19,5.50,5.50,5.50,57.50,876968,33,19950,-69
2020-04-14 18:15:49,5.40,5.40,5.40,57.50,882890,33,19941,-70
2020-04-14 18:16:20,5.40,5.40,5.40,57.40,883113,33,19941,-70
2020-04-14 18:16:51,5.40,5.40,5.40,57.70,882933,33,19949,-70
2020-04-14 18:17:21,5.40,5.40,5.40,57.60,882790,33,20387,-70
2020-04-14 18:17:52,5.40,5.40,5.40,57.40,880295,33,20363,-70
2020-04-14 18:18:23,5.40,5.40,5.40,57.40,883278,33,19960,-70
2020-04-14 18:18:53,5.30,5.30,5.30,57.40,886314,33,20031,-70
2020-04-14 18:19:25,5.30,5.30,5.30,57.60,883272,33,20346,-70
2020-04-14 18:19:56,5.30,5.30,5.30,57.80,882797,33,19957,-71
2020-04-14 18:20:27,5.30,5.30,5.30,57.70,885493,33,20335,-70
2020-04-14 18:20:58,5.30,5.30,5.30,57.80,886357,33,20064,-70
2020-04-14 18:21:28,5.30,5.30,5.30,57.70,889056,33,19945,-69
2020-04-14 18:21:59,5.30,5.30,5.30,57.80,885796,33,19987,-70
2020-04-14 18:22:29,5.30,5.30,5.30,57.90,885324,33,20147,-70
2020-04-14 18:23:00,5.30,5.30,5.30,58.10,885338,33,20003,-70
2020-04-14 18:23:32,5.30,5.30,5.30,58.20,882872,33,19957,-70
2020-04-14 18:24:02,5.30,5.30,5.30,58.00,882783,33,20312,-70
2020-04-14 18:24:33,5.20,5.20,5.20,57.90,880183,33,19974,-70
2020-04-14 18:25:04,5.20,5.20,5.20,57.90,883187,33,19994,-71
2020-04-14 18:25:35,5.20,5.20,5.20,58.00,885884,33,19941,-70
2020-04-14 18:26:05,5.20,5.20,5.20,58.30,886325,33,19945,-71
2020-04-14 18:26:36,5.20,5.20,5.20,58.40,886220,33,19960,-70
2020-04-14 18:27:07,5.20,5.20,5.20,58.40,885993,33,20248,-70
2020-04-14 18:27:37,5.20,5.20,5.20,58.20,883078,33,19953,-71
2020-04-14 18:28:08,5.20,5.20,5.20,58.40,883091,33,20033,-70
2020-04-14 18:28:39,5.20,5.20,5.20,58.50,879950,33,19946,-70
2020-04-14 18:29:09,5.20,5.20,5.20,58.50,879876,33,19953,-71
2020-04-14 18:29:40,5.20,5.20,5.20,58.50,883081,33,19962,-70
2020-04-14 18:30:11,5.10,5.10,5.10,58.60,882618,33,19945,-70
2020-04-14 18:30:42,5.10,5.10,5.10,58.90,882948,33,19954,-70
2020-04-14 18:31:13,5.10,5.10,5.10,58.80,882556,33,19954,-70
2020-04-14 18:31:43,5.10,5.10,5.10,58.80,883146,33,19953,-70
2020-04-14 18:32:14,5.10,5.10,5.10,58.90,886168,33,19953,-70
2020-04-14 18:32:45,5.10,5.10,5.10,59.00,885879,33,19962,-70
2020-04-14 18:33:16,5.10,5.10,5.10,59.00,885372,33,20000,-70
2020-04-14 18:33:46,5.10,5.10,5.10,58.90,882641,33,20341,-70
2020-04-14 18:34:17,5.10,5.10,5.10,59.00,883276,33,19972,-70
2020-04-14 18:34:50,5.10,5.10,5.10,59.00,885598,33,19949,-71
2020-04-14 18:35:21,5.10,5.10,5.10,59.10,883519,33,19954,-70
2020-04-14 18:35:52,5.10,5.10,5.10,59.00,885657,33,19952,-71
2020-04-14 18:36:22,5.00,5.00,5.00,59.00,886134,33,19977,-70
2020-04-14 18:36:56,5.00,5.00,5.00,58.90,885791,33,19945,-71
2020-04-14 18:37:26,5.00,5.00,5.00,58.80,886200,33,19964,-70
2020-04-14 18:37:57,5.00,5.00,5.00,58.90,886041,33,20284,-70
2020-04-14 18:38:28,5.10,5.10,5.10,58.90,886036,33,19995,-73
2020-04-14 18:38:59,5.00,5.00,5.00,59.00,882662,33,19950,-69
2020-04-14 18:39:31,5.00,5.00,5.00,59.10,883376,33,19989,-69
2020-04-14 18:40:01,5.00,5.00,5.00,59.00,882709,33,19953,-69
2020-04-14 18:40:32,5.00,5.00,5.00,59.10,885872,33,19988,-70
2020-04-14 18:41:02,5.00,5.00,5.00,59.20,885876,33,19957,-70
2020-04-14 18:41:33,5.00,5.00,5.00,59.20,885413,33,20267,-70
2020-04-14 18:42:04,5.10,5.10,5.10,59.40,886098,33,19946,-71
2020-04-14 18:42:34,5.10,5.10,5.10,59.40,886172,33,19952,-70
2020-04-14 18:43:05,5.10,5.10,5.10,59.30,888242,33,20037,-70
2020-04-14 18:43:36,5.00,5.00,5.00,59.30,882640,33,19948,-70
2020-04-14 18:44:06,5.00,5.00,5.00,59.40,882718,33,19958,-69
2020-04-14 18:44:37,5.00,5.00,5.00,59.40,882827,33,19942,-70
2020-04-14 18:45:07,5.00,5.00,5.00,59.40,882911,33,20041,-71
2020-04-14 18:45:38,5.00,5.00,5.00,59.40,882751,33,20354,-70
2020-04-14 18:46:09,5.00,5.00,5.00,59.40,879880,33,19958,-69
2020-04-14 18:46:39,5.00,5.00,5.00,59.50,879826,33,19956,-70
2020-04-14 18:47:10,5.00,5.00,5.00,59.30,882714,33,19953,-70
2020-04-14 18:47:40,5.00,5.00,5.00,59.30,879610,33,19954,-70
2020-04-14 18:48:11,5.00,5.00,5.00,59.50,882732,33,20395,-70
2020-04-14 18:48:42,5.00,5.00,5.00,60.10,882722,33,19946,-69
2020-04-14 18:49:12,5.00,5.00,5.00,59.70,883157,33,19954,-69
2020-04-14 18:49:43,5.00,5.00,5.00,59.90,888720,33,19952,-70
2020-04-14 18:50:14,5.00,5.00,5.00,59.80,882787,33,19953,-69
2020-04-14 18:50:44,5.00,5.00,5.00,59.90,888438,33,19990,-69
2020-04-14 18:51:15,4.90,4.90,4.90,60.00,888904,33,19965,-69
2020-04-14 18:51:45,4.90,4.90,4.90,59.80,888816,33,20049,-70
2020-04-14 18:52:16,4.90,4.90,4.90,59.90,888896,33,20583,-70
2020-04-14 18:52:47,4.90,4.90,4.90,59.80,885357,33,20000,-70
2020-04-14 18:53:17,4.90,4.90,4.90,59.90,885608,33,19938,-70
2020-04-14 18:53:48,4.90,4.90,4.90,59.90,879919,33,19946,-70
2020-04-14 18:54:18,4.90,4.90,4.90,59.90,882599,33,20292,-70
2020-04-14 18:54:50,4.90,4.90,4.90,60.00,880183,33,20017,-70
2020-04-14 18:55:21,4.90,4.90,4.90,60.00,883580,33,19938,-71
2020-04-14 18:55:51,4.90,4.90,4.90,60.20,885639,33,19949,-70
2020-04-14 18:56:22,4.90,4.90,4.90,60.40,885711,33,19957,-70
2020-04-14 18:56:53,4.90,4.90,4.90,60.70,885328,33,20253,-70
2020-04-14 18:57:23,4.90,4.90,4.90,61.80,882500,33,19942,-70
2020-04-14 18:57:54,5.00,5.00,5.00,61.10,886084,33,19945,-70
2020-04-14 18:58:25,5.00,5.00,5.00,61.10,885853,33,19980,-70
2020-04-14 18:58:56,4.90,4.90,4.90,60.90,882948,33,20233,-71
2020-04-14 18:59:27,4.90,4.90,4.90,60.40,886802,33,19948,-70
2020-04-14 19:00:01,4.90,4.90,4.90,60.40,883828,33,20383,-71
2020-04-14 19:00:31,4.90,4.90,4.90,60.70,883548,33,19957,-71
2020-04-14 19:01:02,4.90,4.90,4.90,60.90,883338,33,19953,-71
2020-04-14 19:01:33,4.90,4.90,4.90,61.00,881237,33,19954,-70
2020-04-14 19:02:03,4.80,4.80,4.80,61.10,886244,33,19981,-71
2020-04-14 19:02:34,4.90,4.90,4.90,61.20,887055,33,19945,-70
2020-04-14 19:03:04,4.80,4.80,4.80,61.00,886085,33,20015,-71
2020-04-14 19:03:35,4.80,4.80,4.80,61.10,883522,33,19949,-70
2020-04-14 19:04:05,4.80,4.80,4.80,61.00,883485,33,19950,-70
2020-04-14 19:04:36,4.80,4.80,4.80,61.10,886159,33,19941,-70
2020-04-14 19:05:07,4.80,4.80,4.80,61.30,886109,33,19999,-70
2020-04-14 19:05:38,4.70,4.70,4.70,61.50,886209,33,19955,-71
2020-04-14 19:06:08,4.70,4.70,4.70,61.50,882849,33,19976,-71
2020-04-14 19:06:39,4.70,4.70,4.70,60.90,883579,33,20362,-71
2020-04-14 19:07:10,4.70,4.70,4.70,61.20,882956,33,19990,-70
2020-04-14 19:07:40,4.70,4.70,4.70,60.80,883048,33,19953,-70
2020-04-14 19:08:11,4.70,4.70,4.70,61.10,879932,33,20301,-70
2020-04-14 19:08:42,4.70,4.70,4.70,61.30,883006,33,19997,-70
2020-04-14 19:09:12,4.70,4.70,4.70,61.40,879651,33,20002,-70
2020-04-14 19:09:43,4.70,4.70,4.70,61.40,879875,33,20337,-70
2020-04-14 19:10:13,4.70,4.70,4.70,61.30,885845,33,19959,-70
2020-04-14 19:10:44,4.70,4.70,4.70,61.40,885657,33,20303,-70
2020-04-14 19:11:15,4.70,4.70,4.70,61.20,885965,33,19960,-70
2020-04-14 19:11:45,4.70,4.70,4.70,61.30,885547,33,20013,-70
2020-04-14 19:12:16,4.70,4.70,4.70,61.40,888857,33,19936,-70
2020-04-14 19:12:47,4.70,4.70,4.70,61.60,885624,33,20013,-70
2020-04-14 19:13:17,4.70,4.70,4.70,61.80,883020,33,20320,-70
2020-04-14 19:13:48,4.70,4.70,4.70,61.60,882597,33,19957,-70
2020-04-14 19:14:18,4.70,4.70,4.70,61.40,885846,33,20013,-70
2020-04-14 19:14:49,4.70,4.70,4.70,61.30,879799,33,20077,-70
2020-04-14 19:15:20,4.80,4.80,4.80,61.30,882786,33,19960,-71
2020-04-14 19:15:51,4.70,4.70,4.70,61.40,882569,33,19965,-71
2020-04-14 19:16:21,4.70,4.70,4.70,61.40,882892,33,19949,-71
2020-04-14 19:16:55,4.70,4.70,4.70,61.50,885717,33,19996,-71
2020-04-14 19:17:26,4.70,4.70,4.70,61.40,885755,33,19987,-71
2020-04-14 19:17:56,4.70,4.70,4.70,61.60,882900,33,19993,-71
2020-04-14 19:18:27,4.70,4.70,4.70,61.60,885400,33,19942,-71
2020-04-14 19:18:58,4.70,4.70,4.70,61.70,886103,33,19973,-72
2020-04-14 19:19:28,4.70,4.70,4.70,61.70,885871,33,20303,-72
2020-04-14 19:19:59,4.70,4.70,4.70,61.50,885557,33,19966,-70
2020-04-14 19:20:29,4.70,4.70,4.70,61.60,885855,33,19953,-70
2020-04-14 19:21:00,4.70,4.70,4.70,61.70,885500,33,19977,-71
2020-04-14 19:21:31,4.70,4.70,4.70,61.80,885960,33,20044,-69
2020-04-14 19:22:01,4.70,4.70,4.70,61.80,888634,33,20060,-69
2020-04-14 19:22:32,4.70,4.70,4.70,61.80,877080,33,19943,-69
2020-04-14 19:23:03,4.70,4.70,4.70,61.90,876500,33,19955,-69
2020-04-14 19:23:33,4.70,4.70,4.70,62.00,880318,33,19967,-70
2020-04-14 19:24:04,4.60,4.60,4.60,61.90,880789,33,20004,-70
2020-04-14 19:24:34,4.70,4.70,4.70,62.10,889442,33,19940,-71
2020-04-14 19:25:05,4.70,4.70,4.70,62.20,886511,33,19960,-72
2020-04-14 19:25:36,4.70,4.70,4.70,62.10,886410,33,19941,-71
2020-04-14 19:26:06,4.70,4.70,4.70,62.20,886043,33,19957,-69
2020-04-14 19:26:37,4.70,4.70,4.70,62.90,886409,33,20001,-69
2020-04-14 19:27:08,4.70,4.70,4.70,62.10,889122,33,19960,-72
2020-04-14 19:27:38,4.60,4.60,4.60,62.20,885814,33,19945,-70
2020-04-14 19:28:10,4.70,4.70,4.70,62.50,882949,33,19949,-71
2020-04-14 19:28:40,4.60,4.60,4.60,62.60,877226,33,19946,-70
2020-04-14 19:29:11,4.60,4.60,4.60,62.50,876957,33,19962,-69
2020-04-14 19:29:42,4.60,4.60,4.60,62.50,879878,33,20312,-71
2020-04-14 19:30:12,4.60,4.60,4.60,62.60,883231,33,19957,-70
2020-04-14 19:30:43,4.60,4.60,4.60,62.70,885800,33,20347,-69
2020-04-14 19:31:14,4.60,4.60,4.60,62.90,885389,33,19972,-70
2020-04-14 19:31:44,4.70,4.70,4.70,62.80,888794,33,20322,-71
2020-04-14 19:32:15,4.70,4.70,4.70,62.90,885456,33,20014,-71
2020-04-14 19:32:46,4.70,4.70,4.70,63.00,885615,33,20323,-70
2020-04-14 19:33:16,4.60,4.60,4.60,62.70,843558,33,1411337,-71
2020-04-14 19:33:47,4.60,4.60,4.60,62.60,885909,33,20388,-70
2020-04-14 19:34:17,4.70,4.70,4.70,63.00,879619,33,19949,-70
2020-04-14 19:34:48,4.60,4.60,4.60,63.50,880012,33,19960,-71
2020-04-14 19:35:19,4.60,4.60,4.60,63.90,880053,33,19950,-71
2020-04-14 19:35:49,4.60,4.60,4.60,63.90,876858,33,19994,-71
2020-04-14 19:36:20,4.60,4.60,4.60,63.60,883153,33,19942,-71
2020-04-14 19:36:50,4.50,4.50,4.50,63.30,882774,33,19937,-71
2020-04-14 19:37:21,4.60,4.60,4.60,63.30,880063,33,19984,-70
2020-04-14 19:37:52,4.50,4.50,4.50,63.40,879780,33,19946,-72
2020-04-14 19:38:22,4.50,4.50,4.50,63.80,880741,33,19953,-72
2020-04-14 19:38:53,4.50,4.50,4.50,64.10,883779,33,19995,-71
2020-04-14 19:39:24,4.50,4.50,4.50,64.00,883558,33,19965,-73
2020-04-14 19:39:54,4.50,4.50,4.50,63.90,888285,33,19980,-70
2020-04-14 19:40:25,4.50,4.50,4.50,64.00,885531,33,20029,-70
2020-04-14 19:40:55,4.50,4.50,4.50,64.80,885976,33,19965,-71
2020-04-14 19:41:26,4.50,4.50,4.50,65.10,885585,33,20343,-71
2020-04-14 19:41:56,4.50,4.50,4.50,65.70,885659,33,19989,-71
2020-04-14 19:42:27,4.60,4.60,4.60,66.00,885968,33,19945,-71
2020-04-14 19:42:58,4.60,4.60,4.60,66.20,885608,33,19980,-71
2020-04-14 19:43:28,4.60,4.60,4.60,65.80,888664,33,19951,-70
2020-04-14 19:43:59,4.60,4.60,4.60,65.50,882821,33,20061,-70
2020-04-14 19:44:29,4.60,4.60,4.60,65.50,885771,33,19983,-70
2020-04-14 19:45:00,4.60,4.60,4.60,65.40,885839,33,19956,-70
2020-04-14 19:45:31,4.60,4.60,4.60,65.60,885946,33,19980,-70
2020-04-14 19:46:01,4.50,4.50,4.50,65.80,885811,33,19963,-69
2020-04-14 19:46:32,4.60,4.60,4.60,66.20,885597,33,19941,-70
2020-04-14 19:47:02,4.60,4.60,4.60,66.50,888345,33,19993,-70
2020-04-14 19:47:33,4.50,4.50,4.50,66.20,888652,33,19941,-70
2020-04-14 19:48:04,4.50,4.50,4.50,66.10,888783,33,19948,-70
2020-04-14 19:48:34,4.40,4.40,4.40,66.20,888780,33,19937,-70
2020-04-14 19:49:05,4.50,4.50,4.50,66.90,885511,33,20423,-71
2020-04-14 19:49:35,4.50,4.50,4.50,66.80,888517,33,19945,-70
2020-04-14 19:50:06,4.50,4.50,4.50,66.80,888907,33,19945,-70
2020-04-14 19:50:37,4.50,4.50,4.50,66.70,886015,33,20009,-71
2020-04-14 19:51:07,4.40,4.40,4.40,66.80,885876,33,19985,-71
2020-04-14 19:51:38,4.40,4.40,4.40,67.20,885781,33,20000,-71
2020-04-14 19:52:08,4.50,4.50,4.50,68.10,888795,33,19986,-71
2020-04-14 19:52:39,4.50,4.50,4.50,67.80,888803,33,20010,-71
2020-04-14 19:53:10,4.50,4.50,4.50,68.10,888277,33,19971,-71
2020-04-14 19:53:40,4.60,4.60,4.60,68.10,888424,33,20294,-71
2020-04-14 19:54:11,4.60,4.60,4.60,67.50,885806,33,19953,-71
2020-04-14 19:54:41,4.50,4.50,4.50,67.00,885568,33,19984,-71
2020-04-14 19:55:12,4.50,4.50,4.50,66.80,888814,33,19945,-71
2020-04-14 19:55:43,4.60,4.60,4.60,66.90,888592,33,20363,-71
2020-04-14 19:56:13,4.50,4.50,4.50,66.80,886119,33,19960,-71
2020-04-14 19:56:44,4.40,4.40,4.40,66.80,888409,33,19945,-71
2020-04-14 19:57:14,4.40,4.40,4.40,66.70,889127,33,19937,-71
2020-04-14 19:57:45,4.50,4.50,4.50,66.70,889364,33,20406,-72
2020-04-14 19:58:16,4.50,4.50,4.50,66.60,886260,33,20287,-71
2020-04-14 19:58:46,4.50,4.50,4.50,66.40,885774,33,19952,-71
2020-04-14 19:59:20,4.50,4.50,4.50,66.40,885770,33,19960,-71
2020-04-14 19:59:50,4.50,4.50,4.50,66.50,883841,33,20295,-70
2020-04-14 20:00:21,4.40,4.40,4.40,66.20,886377,33,19983,-70
2020-04-14 20:00:51,4.40,4.40,4.40,66.50,886481,33,19977,-70
2020-04-14 20:01:23,4.40,4.40,4.40,66.70,883602,33,19988,-70
2020-04-14 20:01:54,4.40,4.40,4.40,67.00,886483,33,19964,-70
2020-04-14 20:02:24,4.40,4.40,4.40,67.00,884067,33,20033,-71
2020-04-14 20:02:55,4.40,4.40,4.40,67.30,886701,33,19941,-69
2020-04-14 20:03:25,4.30,4.30,4.30,67.70,889631,33,19957,-68
2020-04-14 20:03:59,4.40,4.40,4.40,67.60,885709,33,20025,-69
2020-04-14 20:04:30,4.30,4.30,4.30,67.40,885035,33,19981,-70
2020-04-14 20:05:01,4.30,4.30,4.30,67.70,883718,33,19941,-69
2020-04-14 20:05:32,4.30,4.30,4.30,67.70,883766,33,19993,-70
2020-04-14 20:06:03,4.30,4.30,4.30,67.90,886034,33,19992,-70
2020-04-14 20:06:33,4.30,4.30,4.30,68.20,886084,33,19960,-70
2020-04-14 20:07:04,4.30,4.30,4.30,68.50,886178,33,19984,-70
2020-04-14 20:07:34,4.30,4.30,4.30,68.60,886159,33,19963,-71
2020-04-14 20:08:05,4.30,4.30,4.30,68.50,885998,33,19942,-71
2020-04-14 20:08:36,4.30,4.30,4.30,68.40,882971,33,20346,-72
2020-04-14 20:09:06,4.30,4.30,4.30,68.60,879663,33,20340,-69
2020-04-14 20:09:37,4.30,4.30,4.30,68.70,882777,33,19954,-69
2020-04-14 20:10:07,4.30,4.30,4.30,69.00,882995,33,19965,-68
2020-04-14 20:10:41,4.40,4.40,4.40,69.40,886299,33,20032,-70
2020-04-14 20:11:12,4.40,4.40,4.40,69.30,889029,33,19972,-70
2020-04-14 20:11:43,4.40,4.40,4.40,68.90,885911,33,20352,-70
2020-04-14 20:12:14,4.40,4.40,4.40,68.70,886507,33,19992,-69
2020-04-14 20:12:44,4.40,4.40,4.40,68.60,885913,33,20017,-70
2020-04-14 20:13:15,4.40,4.40,4.40,68.60,885069,33,20000,-70
2020-04-14 20:13:45,4.40,4.40,4.40,68.50,888639,33,20321,-70
2020-04-14 20:14:16,4.40,4.40,4.40,68.70,885865,33,19941,-70
2020-04-14 20:14:47,4.50,4.50,4.50,68.90,885728,33,19941,-70
2020-04-14 20:15:18,4.50,4.50,4.50,68.90,886110,33,19946,-70
2020-04-14 20:15:48,4.50,4.50,4.50,68.70,886288,33,19956,-72
2020-04-14 20:16:19,4.50,4.50,4.50,68.40,885620,33,19956,-69
2020-04-14 20:16:49,4.50,4.50,4.50,68.30,885639,33,20396,-70
2020-04-14 20:17:20,4.40,4.40,4.40,68.40,885871,33,19942,-70
2020-04-14 20:17:51,4.40,4.40,4.40,68.60,882609,33,19945,-70
2020-04-14 20:18:21,4.30,4.30,4.30,68.90,888849,33,19960,-70
2020-04-14 20:18:52,4.40,4.40,4.40,69.20,888384,33,20393,-69
2020-04-14 20:19:22,4.40,4.40,4.40,69.30,889027,33,19945,-70
2020-04-14 20:19:59,4.40,4.40,4.40,69.40,885824,33,20375,-70
2020-04-14 20:20:29,4.40,4.40,4.40,69.00,883641,33,20001,-69
2020-04-14 20:21:06,4.40,4.40,4.40,69.20,886498,33,19957,-69
2020-04-14 20:21:56,4.40,4.40,4.40,69.50,887615,33,19964,-69
2020-04-14 20:22:32,4.40,4.40,4.40,69.40,886585,33,20344,-69
2020-04-14 20:23:12,4.40,4.40,4.40,69.50,881656,33,19960,-67
2020-04-14 20:23:46,4.40,4.40,4.40,69.40,888946,33,19963,-67
2020-04-14 20:24:18,4.40,4.40,4.40,69.40,882499,33,19937,-67
2020-04-14 20:24:49,4.40,4.40,4.40,69.50,882854,33,19961,-67
2020-04-14 20:25:20,4.40,4.40,4.40,69.90,881815,33,19957,-67
2020-04-14 20:25:50,4.40,4.40,4.40,69.60,880612,33,19941,-65
2020-04-14 20:26:21,4.30,4.30,4.30,69.30,888632,33,20023,-67
2020-04-14 20:26:52,4.30,4.30,4.30,69.10,888358,33,19956,-66
2020-04-14 20:27:26,4.30,4.30,4.30,69.20,888482,33,19992,-70
2020-04-14 20:27:57,4.30,4.30,4.30,69.30,888580,33,20343,-67
2020-04-14 20:28:28,4.30,4.30,4.30,69.30,886858,33,19953,-67
2020-04-14 20:29:01,4.30,4.30,4.30,69.30,888435,33,19957,-68
2020-04-14 20:29:32,4.30,4.30,4.30,69.40,879255,33,19961,-70
2020-04-14 20:30:04,4.20,4.20,4.20,69.40,882634,33,19946,-67
2020-04-14 20:30:35,4.20,4.20,4.20,69.60,882041,33,19953,-70
2020-04-14 20:31:05,4.20,4.20,4.20,69.50,883560,33,19953,-68
2020-04-14 20:31:36,4.20,4.20,4.20,69.60,889131,33,19995,-67
2020-04-14 20:32:07,4.10,4.10,4.10,69.70,888431,33,20010,-68
2020-04-14 20:32:48,4.20,4.20,4.20,70.30,885557,33,19957,-65
2020-04-14 20:33:19,4.30,4.30,4.30,70.40,882370,33,19941,-66
2020-04-14 20:33:52,4.20,4.20,4.20,70.20,879586,33,19957,-69
2020-04-14 20:34:23,4.20,4.20,4.20,69.70,877062,33,20383,-65
2020-04-14 20:34:54,4.10,4.10,4.10,69.40,879811,33,19990,-66
2020-04-14 20:35:32,4.10,4.10,4.10,69.40,885982,33,20057,-66
2020-04-14 20:36:05,4.10,4.10,4.10,69.50,888487,33,19995,-66
2020-04-14 20:36:44,4.00,4.00,4.00,69.70,886949,33,20331,-68
2020-04-14 20:37:15,4.00,4.00,4.00,69.70,882460,33,19954,-69
2020-04-14 20:37:47,4.00,4.00,4.00,69.60,882341,33,20001,-65
2020-04-14 20:38:18,4.00,4.00,4.00,69.60,879457,33,20353,-68
2020-04-14 20:38:49,4.00,4.00,4.00,69.90,880177,33,19965,-69
2020-04-14 20:39:31,4.00,4.00,4.00,70.00,882864,33,20386,-68
2020-04-14 20:40:03,4.00,4.00,4.00,70.00,880445,33,19957,-69
2020-04-14 20:40:35,4.00,4.00,4.00,70.30,879793,33,20299,-67
2020-04-14 20:41:06,4.00,4.00,4.00,70.50,879744,33,20092,-68
2020-04-14 20:41:37,4.00,4.00,4.00,70.60,879903,33,19970,-67
2020-04-14 20:42:08,4.00,4.00,4.00,71.10,882202,33,20029,-69
2020-04-14 20:42:39,4.00,4.00,4.00,71.50,882617,33,20005,-69
2020-04-14 20:43:10,4.00,4.00,4.00,72.50,882332,33,19945,-69
2020-04-14 20:43:40,4.10,4.10,4.10,72.90,888365,33,20016,-68
2020-04-14 20:44:11,4.20,4.20,4.20,73.50,888219,33,19971,-66
2020-04-14 20:44:41,4.20,4.20,4.20,73.40,888524,33,20021,-69
2020-04-14 20:45:13,4.20,4.20,4.20,73.00,885290,33,19985,-66
2020-04-14 20:45:43,4.20,4.20,4.20,73.00,882261,33,20312,-69
2020-04-14 20:46:14,4.30,4.30,4.30,73.40,876520,33,19954,-67
2020-04-14 20:46:45,4.30,4.30,4.30,73.20,882639,33,19999,-67
2020-04-14 20:47:16,4.30,4.30,4.30,73.70,882887,33,19998,-68
2020-04-14 20:47:47,4.20,4.20,4.20,72.80,885705,33,19961,-66
2020-04-14 20:48:18,4.20,4.20,4.20,72.90,888106,33,19945,-68
2020-04-14 20:48:49,4.20,4.20,4.20,73.30,885577,33,20016,-68
2020-04-14 20:49:20,4.10,4.10,4.10,73.60,885741,33,19949,-69
2020-04-14 20:49:50,4.10,4.10,4.10,73.90,885556,33,19962,-71
2020-04-14 20:50:21,4.00,4.00,4.00,74.30,885469,33,20064,-73
2020-04-14 20:50:52,4.00,4.00,4.00,74.80,885037,33,20422,-67
2020-04-14 20:51:22,4.00,4.00,4.00,75.20,885537,33,20020,-66
2020-04-14 20:51:53,4.10,4.10,4.10,75.50,885333,33,19988,-66
2020-04-14 20:52:24,4.10,4.10,4.10,75.40,882218,33,20044,-67
2020-04-14 20:52:54,4.00,4.00,4.00,75.40,879173,33,20041,-65
2020-04-14 20:53:25,4.00,4.00,4.00,75.70,875988,33,19973,-67
2020-04-14 20:53:56,4.00,4.00,4.00,75.90,879173,33,20339,-67
2020-04-14 20:54:27,4.10,4.10,4.10,76.00,881615,33,20009,-65
2020-04-14 20:54:58,4.10,4.10,4.10,76.50,885418,33,19948,-67
2020-04-14 20:55:29,4.10,4.10,4.10,76.40,882592,33,19972,-66
2020-04-14 20:55:59,4.10,4.10,4.10,76.00,884948,33,19957,-67
2020-04-14 20:56:30,4.10,4.10,4.10,76.00,885527,33,19941,-69
2020-04-14 20:57:01,4.00,4.00,4.00,76.00,888592,33,19993,-68
2020-04-14 20:57:32,4.00,4.00,4.00,76.50,888306,33,19949,-69
2020-04-14 20:58:03,3.90,3.90,3.90,77.20,885591,33,19968,-69
2020-04-14 20:58:34,3.90,3.90,3.90,77.80,885090,33,20000,-68
2020-04-14 20:59:04,3.80,3.80,3.80,78.40,888873,33,19945,-67
2020-04-14 20:59:35,3.80,3.80,3.80,79.30,885938,33,20005,-66
2020-04-14 21:00:15,3.80,3.80,3.80,80.10,885127,33,19957,-67
2020-04-14 21:00:46,3.80,3.80,3.80,80.40,884426,33,19953,-66
2020-04-14 21:01:16,3.80,3.80,3.80,81.20,883525,33,19958,-67
2020-04-14 21:01:50,3.70,3.70,3.70,81.80,885838,33,19945,-67
2020-04-14 21:02:21,3.70,3.70,3.70,82.30,885674,33,19992,-66
2020-04-14 21:02:53,3.70,3.70,3.70,82.80,884870,33,20004,-70
2020-04-14 21:03:24,3.60,3.60,3.60,83.20,885484,33,19968,-66
2020-04-14 21:03:54,3.60,3.60,3.60,84.40,885722,33,20017,-66
2020-04-14 21:04:25,3.60,3.60,3.60,84.80,891645,33,19967,-67
2020-04-14 21:04:56,3.60,3.60,3.60,85.60,888356,33,19976,-66
2020-04-14 21:05:26,3.50,3.50,3.50,85.80,888794,33,19963,-68
2020-04-14 21:05:57,3.50,3.50,3.50,86.30,888470,33,19996,-65
2020-04-14 21:06:28,3.50,3.50,3.50,86.80,885456,33,20385,-67
2020-04-14 21:07:04,3.40,3.40,3.40,87.50,882634,33,19961,-68
2020-04-14 21:07:36,3.40,3.40,3.40,88.50,882522,33,19997,-69
2020-04-14 21:08:25,3.40,3.40,3.40,90.40,882441,33,20037,-66
2020-04-14 21:08:55,3.40,3.40,3.40,91.10,884741,33,20049,-70
2020-04-14 21:09:26,3.30,3.30,3.30,91.50,885659,33,20242,-67
2020-04-14 21:09:57,3.30,3.30,3.30,93.00,885831,33,19968,-65
2020-04-14 21:10:28,3.30,3.30,3.30,93.60,888156,33,19953,-67
2020-04-14 21:11:05,3.30,3.30,3.30,94.10,885151,33,19953,-66
2020-04-14 21:11:35,3.30,3.30,3.30,94.50,885537,33,20282,-67
2020-04-14 21:12:06,3.40,3.40,3.40,95.70,885467,33,19953,-66
2020-04-14 21:12:38,3.40,3.40,3.40,96.00,885642,33,19957,-65
2020-04-14 21:13:09,3.40,3.40,3.40,96.40,888152,33,19949,-68
2020-04-14 21:13:40,3.40,3.40,3.40,96.80,888767,33,20283,-66
2020-04-14 21:14:11,3.40,3.40,3.40,97.00,888725,33,19957,-67
2020-04-14 21:14:42,3.40,3.40,3.40,97.60,888665,33,19953,-66
2020-04-14 21:15:12,3.30,3.30,3.30,98.00,886730,33,19993,-68
2020-04-14 21:15:43,3.30,3.30,3.30,98.50,889308,33,20016,-65
2020-04-14 21:16:30,3.30,3.30,3.30,99.10,886919,33,19961,-66
2020-04-14 21:17:00,3.30,3.30,3.30,99.70,889720,33,19945,-65
2020-04-14 21:17:31,3.30,3.30,3.30,99.90,889398,33,19967,-68
2020-04-14 21:18:02,3.30,3.30,3.30,99.90,886842,33,19993,-67
2020-04-14 21:18:33,3.30,3.30,3.30,99.90,889109,33,19945,-66
2020-04-14 21:19:07,3.40,3.40,3.40,99.90,889073,33,19980,-66
2020-04-14 21:19:38,3.30,3.30,3.30,99.90,889993,33,20279,-67
2020-04-14 21:20:08,3.30,3.30,3.30,99.90,888566,33,19937,-67
2020-04-14 21:20:39,3.30,3.30,3.30,99.90,886038,33,19953,-65
2020-04-14 21:21:10,3.20,3.20,3.20,99.90,886914,33,19956,-66
2020-04-14 21:21:41,3.20,3.20,3.20,99.90,889347,33,19959,-66
2020-04-14 21:22:12,3.20,3.20,3.20,99.90,889675,33,19961,-66
2020-04-14 21:22:42,3.20,3.20,3.20,99.90,886771,33,19993,-67
2020-04-14 21:23:13,3.30,3.30,3.30,99.90,882389,33,19990,-66
2020-04-14 21:23:44,3.30,3.30,3.30,99.90,880531,33,20333,-67
2020-04-14 21:24:14,3.30,3.30,3.30,99.90,882992,33,20002,-65
2020-04-14 21:24:45,3.30,3.30,3.30,99.90,883355,33,19992,-66
2020-04-14 21:25:16,3.20,3.20,3.20,99.90,883659,33,20275,-66
2020-04-14 21:25:46,3.20,3.20,3.20,99.90,888679,33,20032,-67
2020-04-14 21:26:17,3.20,3.20,3.20,99.90,888717,33,19963,-66
2020-04-14 21:26:48,3.30,3.30,3.30,99.90,889120,33,19949,-67
2020-04-14 21:27:18,3.20,3.20,3.20,99.90,891909,33,19998,-66
2020-04-14 21:27:49,3.20,3.20,3.20,99.90,885868,33,20596,-67
2020-04-14 21:28:20,3.20,3.20,3.20,99.90,886373,33,20028,-67
2020-04-14 21:28:50,3.20,3.20,3.20,99.90,886341,33,19960,-68
2020-04-14 21:29:21,3.20,3.20,3.20,99.90,886496,33,20062,-64
2020-04-14 21:29:52,3.20,3.20,3.20,99.90,888923,33,19940,-67
2020-04-14 21:30:23,3.20,3.20,3.20,99.90,889107,33,19965,-67
2020-04-14 21:30:54,3.20,3.20,3.20,99.90,889103,33,19944,-68
2020-04-14 21:31:24,3.10,3.10,3.10,99.90,889095,33,20370,-67
2020-04-14 21:31:55,3.10,3.10,3.10,99.90,889379,33,19953,-66
2020-04-14 21:32:25,3.10,3.10,3.10,99.90,888992,33,19953,-67
2020-04-14 21:32:56,3.20,3.20,3.20,99.90,888216,33,19984,-67
2020-04-14 21:33:27,3.20,3.20,3.20,99.90,888846,33,19956,-67
2020-04-14 21:33:57,3.20,3.20,3.20,99.90,888717,33,19992,-66
2020-04-14 21:34:28,3.20,3.20,3.20,99.90,885823,33,19977,-67
2020-04-14 21:34:58,3.30,3.30,3.30,99.90,885875,33,19950,-66
2020-04-14 21:35:29,3.20,3.20,3.20,99.90,885631,33,20358,-68
2020-04-14 21:36:00,3.20,3.20,3.20,99.90,885794,33,20061,-67
2020-04-14 21:36:30,3.20,3.20,3.20,99.90,888948,33,19996,-67
2020-04-14 21:37:01,3.20,3.20,3.20,99.90,883745,33,19961,-66
2020-04-14 21:37:32,3.20,3.20,3.20,99.90,885913,33,20351,-65
2020-04-14 21:38:02,3.20,3.20,3.20,99.90,885419,33,19961,-66
2020-04-14 21:38:33,3.20,3.20,3.20,99.90,885704,33,19954,-66
2020-04-14 21:39:04,3.20,3.20,3.20,99.90,888816,33,20315,-66
2020-04-14 21:40:12,16.73,7.87,3.10,99.90,893981,32,817848,-65
2020-04-14 21:40:43,17.30,7.82,3.00,99.90,915845,32,20033,-65
2020-04-14 21:41:14,21.58,11.25,3.00,99.90,916295,32,20491,-68
2020-04-14 21:41:45,18.70,10.85,3.00,99.90,914238,32,20038,-67
2020-04-14 21:42:15,22.15,11.35,3.00,99.90,913089,32,20476,-66
2020-04-14 21:42:46,21.30,12.50,3.00,99.90,934552,26,20053,-63
2020-04-14 21:43:17,18.48,10.07,3.10,99.90,911020,32,20644,-64
2020-04-14 21:43:47,18.02,9.93,3.00,99.90,909476,32,20423,-66
2020-04-14 21:44:18,23.90,13.57,3.00,99.90,912572,32,20080,-67
2020-04-14 21:44:49,20.73,11.32,3.10,99.90,912638,32,20430,-66
2020-04-14 21:45:20,22.48,10.40,3.20,99.90,906428,32,20032,-67
2020-04-14 21:45:50,17.23,9.38,3.20,99.90,906616,32,20103,-66
2020-04-14 21:46:21,19.40,9.98,3.30,99.90,906526,32,20077,-66
2020-04-14 21:46:52,21.35,10.13,3.30,99.90,906246,32,20055,-66
2020-04-14 21:47:22,15.27,8.50,3.30,99.90,909815,32,20032,-66
2020-04-14 21:47:54,21.30,12.05,3.20,99.90,909784,32,20645,-66
2020-04-14 21:48:25,21.58,11.32,3.20,99.90,909261,32,20084,-66
2020-04-14 21:48:56,19.25,9.50,3.30,99.90,909609,32,20102,-66
2020-04-14 21:49:27,27.70,13.27,3.30,99.90,909714,32,20487,-67
2020-04-14 21:49:57,21.55,13.38,3.20,99.90,910156,32,20058,-66
2020-04-14 21:50:28,29.10,16.62,3.20,99.90,910008,32,20390,-66
2020-04-14 21:50:59,16.77,9.57,3.20,99.90,910032,32,20043,-67
2020-04-14 21:51:30,36.47,23.33,3.20,99.90,906562,32,20109,-66
2020-04-14 21:52:03,17.40,9.27,3.30,99.90,906715,32,20039,-67
2020-04-14 21:52:37,16.58,9.13,3.30,99.90,906863,32,20106,-67
2020-04-14 21:53:08,18.70,9.60,3.20,99.90,903736,32,20130,-67
2020-04-14 21:53:39,18.15,9.20,3.20,99.90,906679,32,20077,-66
2020-04-14 21:54:10,15.48,9.65,3.10,99.90,906508,32,20096,-67
2020-04-14 21:54:40,15.68,9.18,3.10,99.90,906963,32,20073,-70
2020-04-14 21:55:11,19.65,10.45,3.00,99.90,903481,32,20075,-67
2020-04-14 21:55:42,19.15,10.63,3.00,99.90,903599,32,20107,-66
2020-04-14 21:56:12,20.58,11.55,3.00,99.90,903552,32,20052,-67
2020-04-14 21:56:43,24.33,12.40,3.00,99.90,903515,32,20023,-68
2020-04-14 21:57:14,23.98,12.60,3.00,99.90,906904,32,20387,-67
2020-04-14 21:57:44,23.17,11.35,3.10,99.90,903494,32,20028,-67
2020-04-14 21:58:16,24.52,12.65,3.10,99.90,903496,32,20043,-66
2020-04-14 21:58:46,27.55,15.43,3.10,99.90,903596,32,20050,-67
2020-04-14 21:59:17,30.00,13.57,3.10,99.90,903692,32,20047,-67
2020-04-14 21:59:48,24.48,12.37,3.10,99.90,903437,32,20130,-67
2020-04-14 22:00:19,25.58,12.88,3.00,99.90,903703,32,20093,-66
2020-04-14 22:00:49,33.88,20.08,3.00,99.90,903559,32,20177,-65
2020-04-14 22:01:20,30.12,14.95,3.00,99.90,903483,32,20104,-66
2020-04-14 22:01:51,30.80,15.68,3.00,99.90,903520,32,20028,-65
2020-04-14 22:02:22,23.95,13.35,3.00,99.90,900399,32,20040,-66
2020-04-14 22:02:52,30.92,16.70,3.00,99.90,903145,32,20058,-64
2020-04-14 22:03:23,31.23,15.82,3.00,99.90,903602,32,20080,-66
2020-04-14 22:03:54,27.20,14.90,3.00,99.90,900492,32,20058,-65
2020-04-14 22:04:25,28.00,14.05,3.00,99.90,903292,32,20073,-65
2020-04-14 22:04:56,25.92,13.02,3.00,99.90,903654,32,20102,-66
2020-04-14 22:05:27,21.65,11.70,2.90,99.90,903850,32,20085,-67
2020-04-14 22:05:57,21.37,11.38,2.90,99.90,903513,32,20031,-64
2020-04-14 22:06:28,21.17,11.82,2.80,99.90,903212,32,20035,-66
2020-04-14 22:06:59,26.77,12.10,2.80,99.90,903629,32,20035,-64
2020-04-14 22:07:30,18.92,9.82,2.80,99.90,903590,32,20081,-66
2020-04-14 22:08:00,22.98,10.75,2.80,99.90,903057,32,20114,-67
2020-04-14 22:08:31,22.00,10.98,2.70,99.90,900401,33,20051,-66
2020-04-14 22:09:03,23.58,10.75,2.70,99.90,900504,33,20445,-65
2020-04-14 22:09:33,20.67,9.77,2.70,99.90,897251,33,20074,-66
2020-04-14 22:10:04,19.37,10.20,2.70,99.90,900561,32,20058,-68
2020-04-14 22:10:35,19.48,10.20,2.70,99.90,903681,32,20122,-64
2020-04-14 22:11:08,18.02,10.30,2.60,99.90,895096,33,20572,-66
2020-04-14 22:11:39,21.12,10.00,2.70,99.90,901184,33,20039,-65
2020-04-14 22:12:10,16.02,9.68,2.60,99.90,898089,33,20040,-65
2020-04-14 22:12:40,19.20,10.30,2.60,99.90,899033,33,20059,-67
2020-04-14 22:13:11,17.05,9.40,2.50,99.90,900997,32,20078,-67
2020-04-14 22:13:42,20.02,9.82,2.50,99.90,904587,32,20089,-67
2020-04-14 22:14:13,17.58,9.13,2.50,99.90,904445,32,20380,-67
2020-04-14 22:14:44,19.73,10.02,2.50,99.90,904590,32,20051,-66
2020-04-14 22:15:14,19.90,9.30,2.50,99.90,904589,32,20098,-66
2020-04-14 22:15:45,16.90,9.35,2.50,99.90,903900,32,20036,-64
2020-04-14 22:16:18,15.75,8.98,2.40,99.90,903584,32,20040,-64
2020-04-14 22:16:49,24.05,10.20,2.40,99.90,903318,32,20051,-64
2020-04-14 22:17:20,17.40,9.48,2.40,99.90,903360,32,20039,-64
2020-04-14 22:17:51,16.15,8.95,2.40,99.90,900701,32,20417,-64
2020-04-14 22:18:22,19.80,9.48,2.30,99.90,903276,32,20047,-63
2020-04-14 22:18:52,18.37,9.32,2.30,99.90,903275,32,20111,-64
2020-04-14 22:19:23,15.85,8.77,2.30,99.90,903462,32,20027,-64
2020-04-14 22:19:54,19.52,9.68,2.30,99.90,903339,32,20118,-64
2020-04-14 22:20:24,16.52,8.80,2.30,99.90,906653,32,20020,-64
2020-04-14 22:20:55,22.73,8.85,2.30,99.90,906785,32,20142,-63
2020-04-14 22:21:26,18.67,9.68,2.30,99.90,906326,32,20360,-65
2020-04-14 22:21:56,21.10,8.77,2.30,99.90,906773,32,20152,-64
2020-04-14 22:22:27,18.00,8.80,2.30,99.90,906433,32,20031,-62
2020-04-14 22:22:58,22.62,9.02,2.30,99.90,905969,32,20073,-62
2020-04-14 22:23:28,18.05,8.80,2.30,99.90,906078,32,20486,-64
2020-04-14 22:23:59,15.90,8.73,2.20,99.90,906390,32,20069,-62
2020-04-14 22:24:30,16.50,8.48,2.20,99.90,906434,32,20039,-63
2020-04-14 22:25:01,16.20,8.77,2.20,99.90,902721,32,20419,-64
2020-04-14 22:25:31,16.62,8.70,2.20,99.90,902698,32,20048,-64
2020-04-14 22:26:02,17.83,9.05,2.10,99.90,903340,32,20043,-64
2020-04-14 22:26:34,16.37,8.93,2.10,99.90,902937,32,20035,-63
2020-04-14 22:27:04,17.10,8.45,2.10,99.90,903171,32,20044,-64
2020-04-14 22:27:35,15.43,8.82,2.10,99.90,903537,32,20381,-65
2020-04-14 22:28:06,15.43,9.02,2.10,99.90,903619,32,20404,-64
2020-04-14 22:28:37,23.58,8.93,2.10,99.90,906862,32,20028,-65
2020-04-14 22:29:08,17.20,9.07,2.10,99.90,906904,32,20068,-64
2020-04-14 22:29:39,17.65,8.75,2.00,99.90,907030,32,20049,-64
2020-04-14 22:30:09,16.35,8.43,2.00,99.90,906912,32,20031,-65
2020-04-14 22:30:40,16.52,9.25,2.00,99.90,903371,32,20537,-66
2020-04-14 22:31:11,18.37,8.63,2.00,99.90,903468,32,20063,-67
2020-04-14 22:31:41,17.60,8.93,2.00,99.90,903224,32,20106,-67
2020-04-14 22:32:12,15.93,9.10,2.00,99.90,903285,32,20067,-66
2020-04-14 22:32:44,16.55,8.70,1.90,99.90,906792,32,20373,-66
2020-04-14 22:33:16,18.25,8.30,1.90,99.90,906149,32,20044,-64
2020-04-14 22:33:47,14.85,7.87,1.90,99.90,906653,32,20073,-66
2020-04-14 22:34:17,17.23,8.07,1.90,99.90,906206,32,20062,-66
2020-04-14 22:34:48,15.02,8.15,1.90,99.90,906405,32,20027,-66
2020-04-14 22:35:19,15.32,8.30,1.90,99.90,906942,32,20130,-66
2020-04-14 22:35:50,18.08,8.85,1.90,99.90,903565,32,20089,-65
2020-04-14 22:36:21,18.48,8.68,1.90,99.90,903450,32,20401,-65
2020-04-14 22:36:52,14.50,7.97,2.00,99.90,903479,32,20043,-63
2020-04-14 22:37:22,16.73,8.57,1.90,99.90,903305,32,20453,-65
2020-04-14 22:37:53,19.85,8.70,2.00,99.90,906813,32,20053,-65
2020-04-14 22:38:24,14.82,8.45,2.00,99.90,906757,32,20114,-64
2020-04-14 22:38:55,15.48,8.20,1.90,99.90,902804,32,20050,-65
2020-04-14 22:39:25,15.02,8.15,1.90,99.90,903422,32,20044,-65
2020-04-14 22:39:56,17.95,8.20,1.90,99.90,903397,32,20039,-65
2020-04-14 22:40:27,15.15,7.55,1.90,99.90,897296,33,20058,-64
2020-04-14 22:40:57,16.33,7.97,2.00,99.90,900422,33,20025,-66
2020-04-14 22:41:28,18.85,7.65,2.00,99.90,900268,33,20077,-64
2020-04-14 22:41:59,17.90,8.13,2.00,99.90,900135,32,20055,-65
2020-04-14 22:42:29,17.05,8.40,1.90,99.90,903280,32,20617,-66
2020-04-14 22:43:00,20.52,8.18,1.90,99.90,902922,32,20429,-65
2020-04-14 22:43:31,18.48,8.45,1.90,99.90,899972,32,20107,-65
2020-04-14 22:44:01,17.62,7.95,1.90,99.90,900407,33,20036,-66
2020-04-14 22:44:32,14.68,7.95,1.90,99.90,900294,33,20103,-65
2020-04-14 22:45:05,14.98,7.55,1.90,99.90,900615,32,20063,-65
2020-04-14 22:45:36,15.10,8.05,1.80,99.90,897628,33,20039,-64
2020-04-14 22:46:07,15.93,7.82,1.80,99.90,900404,33,20039,-66
2020-04-14 22:46:37,18.92,8.60,1.80,99.90,900356,33,20564,-66
2020-04-14 22:47:08,15.48,8.07,1.80,99.90,900997,32,20028,-66
2020-04-14 22:47:39,19.15,8.60,1.80,99.90,906614,32,20086,-66
2020-04-14 22:48:10,17.67,8.05,1.80,99.90,906416,32,20050,-67
2020-04-14 22:48:40,13.45,7.97,1.90,99.90,906925,32,20035,-65
2020-04-14 22:49:11,14.57,8.13,1.90,99.90,906727,32,20412,-66
2020-04-14 22:49:42,14.18,7.35,1.80,99.90,906672,32,20208,-64
2020-04-14 22:50:12,19.25,8.80,1.80,99.90,906810,32,20435,-65
2020-04-14 22:50:43,16.62,8.40,1.80,99.90,903424,32,20061,-66
2020-04-14 22:51:14,14.20,7.82,1.80,99.90,903221,32,20456,-65
2020-04-14 22:51:44,16.95,8.65,1.90,99.90,900845,32,20078,-65
2020-04-14 22:52:15,17.08,8.02,1.90,99.90,901607,32,20015,-65
2020-04-14 22:52:46,14.20,8.00,1.80,99.90,904142,32,20096,-64
2020-04-14 22:53:16,14.68,7.32,1.80,99.90,904295,32,20032,-64
2020-04-14 22:53:47,19.35,7.18,1.80,99.90,904619,32,20089,-64
2020-04-14 22:54:18,18.75,8.05,1.80,99.90,904753,32,20409,-63
2020-04-14 22:54:48,15.75,8.25,1.80,99.90,904705,32,20154,-63
2020-04-14 22:55:19,15.98,7.50,1.80,99.90,904793,32,20368,-64
2020-04-14 22:55:50,15.18,7.62,1.80,99.90,904310,32,20036,-62
2020-04-14 22:56:20,19.87,8.93,1.80,99.90,901241,32,20028,-64
2020-04-14 22:56:51,14.25,8.00,1.80,99.90,901365,32,20089,-65
2020-04-14 22:57:22,15.32,7.75,1.80,99.90,901327,32,20028,-64
2020-04-14 22:57:52,15.82,7.72,1.80,99.90,894760,33,20118,-64
2020-04-14 22:58:23,15.18,7.78,1.80,99.90,898368,33,20012,-64
2020-04-14 22:58:54,13.90,7.10,1.80,99.90,895145,33,20048,-63
2020-04-14 22:59:25,14.82,6.78,1.80,99.90,895302,33,20488,-64
2020-04-14 22:59:55,18.70,6.90,1.70,99.90,901158,32,20051,-64
2020-04-14 23:00:26,18.17,8.50,1.70,99.90,901536,32,20032,-63
2020-04-14 23:00:57,20.37,10.52,1.70,99.90,904735,32,20373,-65
2020-04-14 23:01:27,19.48,9.60,1.70,99.90,904663,32,20024,-65
2020-04-14 23:01:58,13.88,7.93,1.70,99.90,904497,32,20039,-65
2020-04-14 23:02:47,14.25,7.68,1.70,99.90,904324,32,20181,-64
2020-04-14 23:03:18,13.77,8.10,1.70,99.90,904398,32,20040,-63
2020-04-14 23:03:49,15.95,7.78,1.60,99.90,904632,32,20027,-65
2020-04-14 23:04:19,14.63,7.65,1.70,99.90,901313,32,20074,-67
2020-04-14 23:04:50,16.33,7.20,1.70,99.90,901284,32,20035,-63
2020-04-14 23:05:29,15.98,7.35,1.70,99.90,901329,32,20098,-65
2020-04-14 23:06:05,16.23,7.62,1.70,99.90,901999,32,20107,-65
2020-04-14 23:06:36,15.38,8.00,1.70,99.90,904732,32,20078,-65
2020-04-14 23:07:07,15.77,8.50,1.70,99.90,904688,32,20082,-66
2020-04-14 23:07:38,16.00,8.85,1.70,99.90,898185,33,20414,-64
2020-04-14 23:08:09,18.83,9.77,1.70,99.90,897988,33,20032,-65
2020-04-14 23:08:40,16.33,8.43,1.70,99.90,898237,33,20020,-66
2020-04-14 23:09:10,15.30,8.32,1.70,99.90,897848,33,20127,-65
2020-04-14 23:09:41,17.75,8.20,1.60,99.90,901219,32,20027,-65
2020-04-14 23:10:12,18.40,8.18,1.70,99.90,901128,32,20131,-66
2020-04-14 23:10:42,15.65,7.37,1.60,99.90,895304,33,20067,-66
2020-04-14 23:11:13,18.02,8.60,1.60,99.90,892052,33,20112,-63
2020-04-14 23:11:44,15.25,7.62,1.60,99.90,889242,33,20033,-63
2020-04-14 23:12:15,14.73,7.68,1.60,99.90,889362,33,20037,-65
2020-04-14 23:12:46,13.90,7.85,1.60,99.90,895007,33,20087,-65
2020-04-14 23:13:16,13.10,7.37,1.60,99.90,898138,32,20057,-65
2020-04-14 23:13:47,13.05,6.25,1.60,99.90,898240,33,20430,-66
2020-04-14 23:14:18,14.20,7.62,1.60,99.90,893609,33,20158,-66
2020-04-14 23:14:48,12.20,6.30,1.70,99.90,897774,33,20378,-66
2020-04-14 23:15:19,12.65,6.20,1.70,99.90,894839,33,20146,-64
2020-04-14 23:15:50,13.73,6.53,1.70,99.90,898176,33,20700,-64
2020-04-14 23:16:20,15.52,7.37,1.70,99.90,897994,33,20036,-63
2020-04-14 23:16:52,14.73,7.00,1.70,99.90,897778,33,20427,-64
2020-04-14 23:17:22,18.67,6.93,1.70,99.90,897783,33,20040,-63
2020-04-14 23:17:53,13.52,6.43,1.70,99.90,898113,33,20031,-64
2020-04-14 23:18:24,13.95,6.35,1.70,99.90,897656,33,20111,-64
2020-04-14 23:18:54,13.60,6.62,1.70,99.90,898044,32,20488,-64
2020-04-14 23:19:25,13.00,6.18,1.70,99.90,901163,32,20032,-65
2020-04-14 23:19:56,15.95,6.85,1.70,99.90,901376,32,20039,-63
2020-04-14 23:20:27,12.95,6.47,1.60,99.90,897919,33,20497,-65
2020-04-14 23:20:58,11.50,6.22,1.70,99.90,898009,33,20086,-65
2020-04-14 23:21:29,12.90,6.28,1.70,99.90,898020,33,20575,-64
2020-04-14 23:21:59,13.05,5.87,1.70,99.90,895090,33,20039,-65
2020-04-14 23:22:30,16.00,6.70,1.70,99.90,897598,33,20032,-65
2020-04-14 23:23:00,13.77,6.15,1.70,99.90,897445,33,20052,-65
2020-04-14 23:23:31,12.23,5.62,1.70,99.90,898151,32,20378,-64
2020-04-14 23:24:02,11.82,6.37,1.80,99.90,901229,32,20062,-65
2020-04-14 23:24:32,15.43,6.80,1.70,99.90,901368,32,20466,-65
2020-04-14 23:25:03,13.85,6.35,1.70,99.90,901480,32,20073,-65
2020-04-14 23:25:34,15.30,6.57,1.70,99.90,894885,33,20124,-65
2020-04-14 23:26:05,16.85,7.12,1.70,99.90,894265,33,20104,-65
2020-04-14 23:26:36,16.10,6.55,1.70,99.90,894818,33,20037,-65
2020-04-14 23:27:06,15.10,6.75,1.70,99.90,894404,32,20381,-64
2020-04-14 23:27:40,10.57,5.47,1.70,99.90,902063,32,20089,-65
2020-04-14 23:28:10,12.18,6.12,1.70,99.90,901649,32,20102,-65
2020-04-14 23:28:41,12.00,5.82,1.70,99.90,903294,32,20039,-64
2020-04-14 23:29:12,10.85,5.55,1.70,99.90,903749,32,20051,-65
2020-04-14 23:29:43,13.68,6.25,1.60,99.90,902995,32,20097,-66
2020-04-14 23:30:15,14.48,6.12,1.60,99.90,902597,32,20061,-65
2020-04-14 23:31:01,11.82,6.07,1.60,99.90,900074,32,20052,-65
2020-04-14 23:31:32,11.00,5.45,1.60,99.90,897746,33,20169,-65
2020-04-14 23:32:13,13.95,6.82,1.60,99.90,898446,33,20605,-65
2020-04-14 23:32:47,15.18,6.70,1.50,99.90,903963,32,20039,-65
2020-04-14 23:33:18,10.45,5.97,1.60,99.90,901334,32,20475,-65
2020-04-14 23:33:49,11.65,6.55,1.50,99.90,900783,32,20099,-65
2020-04-14 23:34:20,10.63,5.07,1.50,99.90,902841,32,20047,-68
2020-04-14 23:34:51,12.57,5.57,1.50,99.90,902192,32,20054,-67
2020-04-14 23:35:27,10.85,5.60,1.50,99.90,897590,32,20126,-65
2020-04-14 23:36:09,12.05,5.55,1.50,99.90,893930,33,20076,-66
2020-04-14 23:36:49,11.68,6.03,1.50,99.90,889951,33,20049,-66
2020-04-14 23:37:22,11.27,5.47,1.50,99.90,889101,33,20037,-65
2020-04-14 23:38:07,14.63,6.28,1.50,99.90,894082,33,20032,-65
2020-04-14 23:38:45,12.23,4.97,1.50,99.90,897727,33,20063,-64
2020-04-14 23:39:33,10.68,5.07,1.50,99.90,898533,33,20044,-65
2020-04-14 23:40:08,12.40,4.87,1.50,99.90,899992,32,20129,-64
2020-04-14 23:41:06,10.35,5.22,1.40,99.90,901849,32,20157,-65
2020-04-14 23:41:38,14.50,5.00,1.40,99.90,895973,33,20124,-65
2020-04-14 23:42:10,12.45,5.12,1.50,99.90,898866,32,20115,-64
2020-04-14 23:42:41,12.07,4.87,1.50,99.90,894578,33,20044,-66
2020-04-14 23:43:12,8.93,4.40,1.50,99.90,895003,33,20075,-66
2020-04-14 23:43:43,9.52,4.55,1.50,99.90,894401,33,20249,-66
2020-04-14 23:44:14,11.82,4.35,1.50,99.90,895845,33,20033,-66
2020-04-14 23:44:45,9.65,4.20,1.50,99.90,900844,32,20401,-66
2020-04-14 23:45:15,10.38,4.80,1.50,99.90,901114,32,20031,-65
2020-04-14 23:45:46,10.90,4.28,1.50,99.90,900646,32,20048,-64
2020-04-14 23:46:17,12.68,5.03,1.50,99.90,897375,33,20363,-65
2020-04-14 23:46:47,10.43,4.47,1.50,99.90,894561,33,20044,-66
2020-04-14 23:47:18,12.27,4.97,1.50,99.90,891543,33,20040,-66
2020-04-14 23:47:49,9.80,4.65,1.50,99.90,894835,33,20500,-65
2020-04-14 23:48:20,12.70,5.30,1.50,99.90,897556,33,20024,-67
2020-04-14 23:48:50,13.70,5.05,1.60,99.90,898260,32,20107,-64
2020-04-14 23:49:21,10.98,4.53,1.60,99.90,897707,33,20086,-64
2020-04-14 23:49:52,10.40,4.50,1.60,99.90,894669,33,20053,-65
2020-04-14 23:50:22,10.13,4.72,1.60,99.90,894249,33,20418,-66
2020-04-14 23:50:53,12.52,4.53,1.60,99.90,897932,32,20166,-66
2020-04-14 23:51:24,11.02,4.43,1.60,99.90,900888,32,20108,-66
2020-04-14 23:51:54,12.93,4.93,1.60,99.90,901569,32,20098,-66
2020-04-14 23:52:25,9.38,4.45,1.60,99.90,904114,32,20123,-66
2020-04-14 23:52:56,13.80,5.28,1.60,99.90,900687,32,20532,-66
2020-04-14 23:53:27,11.48,4.93,1.60,99.90,900504,32,20065,-65
2020-04-14 23:53:58,10.07,4.47,1.60,99.90,897642,33,20066,-65
2020-04-14 23:54:29,11.50,5.30,1.60,99.90,898032,32,20524,-66
2020-04-14 23:54:59,10.10,4.97,1.60,99.90,900990,32,20048,-66
2020-04-14 23:55:30,12.65,5.53,1.60,99.90,900844,32,20040,-66
2020-04-14 23:56:01,12.10,4.90,1.60,99.90,904526,32,20047,-65
2020-04-14 23:56:31,12.37,4.85,1.50,99.90,900671,32,20543,-65
2020-04-14 23:57:02,16.02,5.68,1.60,99.90,901089,32,20032,-65
2020-04-14 23:57:33,10.68,5.15,1.60,99.90,901025,32,20444,-64
2020-04-14 23:58:03,11.80,5.15,1.60,99.90,901018,32,20512,-65
2020-04-14 23:58:34,10.88,5.62,1.50,99.90,904033,32,20027,-66
2020-04-14 23:59:05,12.00,5.90,1.50,99.90,894394,33,20044,-64
2020-04-14 23:59:36,14.77,5.70,1.50,99.90,894998,33,20128,-65