2020-04-14 00:00:36,1999.90,999.90,5.30,99.90,904533,32,20406,-70
2020-04-14 00:01:07,1999.90,999.90,5.30,99.90,904101,32,20098,-72
2020-04-14 00:01:49,1999.90,999.90,5.40,99.90,904487,32,20090,-70
2020-04-14 00:02:49,1999.90,999.90,5.40,99.90,907228,32,20028,-71
2020-04-14 00:03:29,1999.90,999.90,5.40,99.90,901383,32,20478,-71
2020-04-14 00:04:00,1999.90,999.90,5.40,99.90,907747,32,20402,-70
2020-04-14 00:04:30,1999.90,999.90,5.40,99.90,908089,32,20019,-71
2020-04-14 00:05:06,1999.90,999.90,5.50,99.90,904510,32,20094,-69
2020-04-14 00:05:45,1999.90,999.90,5.50,99.90,904568,32,20042,-72
2020-04-14 00:06:17,1999.90,999.90,5.50,99.90,904706,32,20022,-70
2020-04-14 00:06:48,1999.90,999.90,5.50,99.90,906312,32,20041,-70
2020-04-14 00:07:18,1999.90,999.90,5.40,99.90,907846,32,20073,-71
2020-04-14 00:07:49,1999.90,999.90,5.40,99.90,907542,32,20035,-71
2020-04-14 00:08:20,1999.90,999.90,5.40,99.90,907927,32,20069,-72
2020-04-14 00:08:51,1999.90,999.90,5.30,99.90,907952,32,20034,-69
2020-04-14 00:09:22,1999.90,999.90,5.30,99.90,907538,32,20027,-72
2020-04-14 00:09:52,1999.90,999.90,5.30,99.90,907378,32,20402,-69
2020-04-14 00:10:23,1999.90,999.90,5.20,99.90,904140,32,20061,-71
2020-04-14 00:10:54,1999.90,999.90,5.20,99.90,904186,32,20876,-71
2020-04-14 00:11:25,1999.90,999.90,5.20,99.90,904201,32,20076,-68
2020-04-14 00:11:56,1999.90,999.90,5.20,99.90,904590,32,20036,-72
2020-04-14 00:12:27,1999.90,999.90,5.20,99.90,904358,32,20114,-70
2020-04-14 00:12:58,1999.90,999.90,5.10,99.90,904471,32,20082,-69
2020-04-14 00:13:29,1999.90,999.90,5.20,99.90,904238,32,20065,-68
2020-04-14 00:13:59,1999.90,999.90,5.20,99.90,904593,32,20077,-71
2020-04-14 00:14:30,1999.90,999.90,5.10,99.90,907603,32,20034,-71
2020-04-14 00:15:01,1999.90,999.90,5.10,99.90,907908,32,20047,-70
2020-04-14 00:15:32,1999.90,999.90,5.10,99.90,904957,32,20070,-69
2020-04-14 00:16:03,1999.90,999.90,5.20,99.90,905101,32,20031,-71
2020-04-14 00:16:33,1999.90,999.90,5.20,99.90,904876,32,20039,-68
2020-04-14 00:17:04,1999.90,999.90,5.20,99.90,904877,32,20050,-67
2020-04-14 00:17:35,1999.90,999.90,5.20,99.90,904615,32,20061,-69
2020-04-14 00:18:05,1999.90,999.90,5.20,99.90,904716,32,20399,-70
2020-04-14 00:18:36,1999.90,999.90,5.20,99.90,904808,32,20448,-69
2020-04-14 00:19:07,1999.90,999.90,5.20,99.90,905386,32,20082,-68
2020-04-14 00:19:38,1999.90,999.90,5.20,99.90,907782,32,20040,-69
2020-04-14 00:20:08,1999.90,999.90,5.30,99.90,902584,32,20027,-71
2020-04-14 00:20:39,1999.90,999.90,5.20,99.90,901327,32,20061,-72
2020-04-14 00:21:10,1999.90,999.90,5.20,99.90,901163,32,20039,-69
2020-04-14 00:21:41,1999.90,999.90,5.20,99.90,901462,32,20040,-70
2020-04-14 00:22:12,1999.90,999.90,5.20,99.90,904360,32,20047,-70
2020-04-14 00:22:42,1999.90,999.90,5.20,99.90,904271,32,20106,-71
2020-04-14 00:23:13,1999.90,999.90,5.20,99.90,904610,32,20098,-69
2020-04-14 00:23:44,1999.90,999.90,5.10,99.90,904298,32,20066,-70
2020-04-14 00:24:15,1999.90,999.90,5.10,99.90,906097,32,20075,-69
2020-04-14 00:24:45,1999.90,999.90,5.10,99.90,907608,32,20068,-71
2020-04-14 00:25:16,1999.90,999.90,5.10,99.90,907969,32,20039,-69
2020-04-14 00:25:47,1999.90,999.90,5.10,99.90,904362,32,20454,-71
2020-04-14 00:26:18,1999.90,999.90,5.10,99.90,904518,32,20367,-70
2020-04-14 00:26:48,1999.90,999.90,5.10,99.90,904487,32,20039,-70
2020-04-14 00:27:19,1999.90,999.90,5.10,99.90,904728,32,20027,-70
2020-04-14 00:27:50,1999.90,999.90,5.10,99.90,904222,32,20106,-70
2020-04-14 00:28:21,1999.90,999.90,5.10,99.90,904522,32,20054,-69
2020-04-14 00:28:51,1999.90,999.90,5.10,99.90,904576,32,20039,-69
2020-04-14 00:29:22,1999.90,999.90,5.00,99.90,903134,32,20031,-68
2020-04-14 00:29:54,1999.90,999.90,5.00,99.90,907487,32,20065,-68
2020-04-14 00:30:25,1999.90,999.90,5.00,99.90,907706,32,20607,-68
2020-04-14 00:30:56,1999.90,999.90,5.00,99.90,907659,32,20077,-69
2020-04-14 00:31:26,1999.90,999.90,5.00,99.90,907750,32,20049,-71
2020-04-14 00:31:58,1999.90,999.90,5.00,99.90,904218,32,20032,-68
2020-04-14 00:32:29,1999.90,999.90,5.00,99.90,904576,32,20429,-71
2020-04-14 00:33:00,1999.90,999.90,5.00,99.90,904488,32,20051,-69
2020-04-14 00:33:31,1999.90,999.90,5.00,99.90,904972,32,20027,-70
2020-04-14 00:34:02,1999.90,999.90,5.00,99.90,907487,32,20043,-71
2020-04-14 00:34:33,1999.90,999.90,5.00,99.90,907476,32,20422,-70
2020-04-14 00:35:04,1999.90,999.90,5.00,99.90,904271,32,20459,-69
2020-04-14 00:35:34,1999.90,999.90,5.00,99.90,904566,32,20086,-71
2020-04-14 00:36:05,1999.90,999.90,5.00,99.90,904301,32,20031,-72
2020-04-14 00:36:36,1999.90,999.90,5.00,99.90,904516,32,20027,-71
2020-04-14 00:37:07,1999.90,999.90,5.00,99.90,907784,32,20102,-69
2020-04-14 00:37:38,1999.90,999.90,5.00,99.90,907735,32,20035,-70
2020-04-14 00:38:08,1999.90,999.90,4.90,99.90,907757,32,20047,-70
2020-04-14 00:38:39,1999.90,999.90,4.90,99.90,907876,32,20102,-71
2020-04-14 00:39:11,1999.90,999.90,5.00,99.90,907090,32,20341,-68
2020-04-14 00:39:42,1999.90,999.90,4.90,99.90,904481,32,20394,-71
2020-04-14 00:40:13,1999.90,999.90,4.90,99.90,904349,32,20050,-72
2020-04-14 00:40:44,1999.90,999.90,4.90,99.90,904555,32,20308,-71
2020-04-14 00:41:15,1999.90,999.90,4.90,99.90,903694,32,20091,-70
2020-04-14 00:41:46,1999.90,999.90,4.90,99.90,904477,32,20035,-70
2020-04-14 00:42:16,1999.90,999.90,5.00,99.90,904313,32,20073,-69
2020-04-14 00:42:47,1999.90,999.90,4.90,99.90,904410,32,20063,-69
2020-04-14 00:43:18,1999.90,999.90,4.90,99.90,904850,32,20084,-70
2020-04-14 00:43:49,1999.90,999.90,4.90,99.90,905491,32,20087,-70
2020-04-14 00:44:20,1999.90,999.90,4.90,99.90,907705,32,20051,-70
2020-04-14 00:44:50,1999.90,999.90,4.90,99.90,907756,32,20055,-70
2020-04-14 00:45:21,1999.90,999.90,4.90,99.90,907305,32,20078,-71
2020-04-14 00:45:52,1999.90,999.90,4.90,99.90,907275,32,20058,-70
2020-04-14 00:46:23,1999.90,999.90,4.90,99.90,907585,32,20043,-72
2020-04-14 00:46:54,1999.90,999.90,4.90,99.90,903901,32,20433,-69
2020-04-14 00:47:25,1999.90,999.90,4.90,99.90,904562,32,20039,-70
2020-04-14 00:47:56,1999.90,999.90,4.90,99.90,904336,32,20097,-71
2020-04-14 00:48:26,1999.90,999.90,4.90,99.90,904331,32,20354,-71
2020-04-14 00:48:57,1999.90,999.90,4.90,99.90,907516,32,20058,-67
2020-04-14 00:49:28,1999.90,999.90,4.90,99.90,907496,32,20035,-69
2020-04-14 00:49:58,1999.90,999.90,4.90,99.90,903781,32,20035,-69
2020-04-14 00:50:29,1999.90,999.90,4.90,99.90,904440,32,20118,-70
2020-04-14 00:51:00,1999.90,999.90,4.90,99.90,903620,32,20492,-71
2020-04-14 00:51:31,1999.90,999.90,4.90,99.90,904572,32,20043,-71
2020-04-14 00:52:02,1999.90,999.90,4.90,99.90,907696,32,20073,-68
2020-04-14 00:52:32,1999.90,999.90,4.90,99.90,907747,32,20082,-72
2020-04-14 00:53:03,1999.90,999.90,4.90,99.90,907636,32,20047,-70
2020-04-14 00:53:34,1999.90,999.90,4.90,99.90,907736,32,20094,-69
2020-04-14 00:54:05,1999.90,999.90,4.90,99.90,907697,32,20035,-70
2020-04-14 00:54:36,1999.90,999.90,4.90,99.90,907706,32,21954,-69
2020-04-14 00:55:06,1999.90,999.90,4.90,99.90,907677,32,20031,-68
2020-04-14 00:55:37,1999.90,999.90,4.90,99.90,907827,32,20038,-71
2020-04-14 00:56:08,1999.90,999.90,4.90,99.90,907646,32,20058,-71
2020-04-14 00:56:39,1999.90,999.90,4.80,99.90,907403,32,20039,-71
2020-04-14 00:57:10,1999.90,999.90,4.90,99.90,907844,32,20404,-70
2020-04-14 00:57:41,1999.90,999.90,4.80,99.90,907330,32,20039,-70
2020-04-14 00:58:12,1999.90,999.90,4.80,99.90,904129,32,20065,-69
2020-04-14 00:58:43,1999.90,999.90,4.80,99.90,904223,32,20057,-70
2020-04-14 00:59:13,1999.90,999.90,4.80,99.90,904290,32,20023,-69
2020-04-14 00:59:44,1999.90,999.90,4.80,99.90,904480,32,20042,-71
2020-04-14 01:00:15,1999.90,999.90,4.80,99.90,904583,32,20071,-71
2020-04-14 01:00:46,1999.90,999.90,4.70,99.90,904598,32,20118,-71
2020-04-14 01:01:17,1999.90,999.90,4.70,99.90,904376,32,20402,-69
2020-04-14 01:01:47,1999.90,999.90,4.70,99.90,904320,32,20057,-69
2020-04-14 01:02:18,1999.90,999.90,4.70,99.90,904578,32,20079,-68
2020-04-14 01:02:49,1999.90,999.90,4.70,99.90,904748,32,20066,-68
2020-04-14 01:03:20,1999.90,999.90,4.70,99.90,904705,32,20032,-68
2020-04-14 01:03:51,1999.90,999.90,4.70,99.90,904700,32,20089,-68
2020-04-14 01:04:21,1999.90,999.90,4.60,99.90,906998,32,20050,-71
2020-04-14 01:04:52,1999.90,999.90,4.70,99.90,907658,32,20130,-69
2020-04-14 01:05:23,1999.90,999.90,4.70,99.90,907391,32,20045,-68
2020-04-14 01:05:54,1999.90,999.90,4.70,99.90,907363,32,20065,-68
2020-04-14 01:06:24,1999.90,999.90,4.70,99.90,907802,32,20391,-68
2020-04-14 01:06:55,1999.90,999.90,4.70,99.90,907718,32,20065,-69
2020-04-14 01:07:26,1999.90,999.90,4.70,99.90,907748,32,20023,-70
2020-04-14 01:07:57,1999.90,999.90,4.70,99.90,907168,32,20455,-70
2020-04-14 01:08:27,1999.90,999.90,4.70,99.90,907721,32,20031,-70
2020-04-14 01:08:58,1999.90,999.90,4.70,99.90,906904,32,20036,-70
2020-04-14 01:09:29,1999.90,999.90,4.70,99.90,907508,32,20089,-69
2020-04-14 01:10:00,1999.90,999.90,4.60,99.90,907623,32,20077,-68
2020-04-14 01:10:36,1999.90,999.90,4.60,99.90,907803,32,20085,-69
2020-04-14 01:11:16,1999.90,999.90,4.70,99.90,907029,32,20354,-69
2020-04-14 01:12:05,1999.90,999.90,4.60,99.90,907772,32,20084,-69
2020-04-14 01:12:36,1999.90,999.90,4.60,99.90,906615,32,20403,-69
2020-04-14 01:13:07,1999.90,999.90,4.60,99.90,901491,32,20132,-71
2020-04-14 01:13:38,1999.90,999.90,4.60,99.90,901200,32,20035,-70
2020-04-14 01:14:08,1999.90,999.90,4.60,99.90,901993,32,20066,-71
2020-04-14 01:14:39,1999.90,999.90,4.60,99.90,904631,32,20035,-69
2020-04-14 01:15:10,1999.90,999.90,4.60,99.90,907710,32,20036,-71
2020-04-14 01:15:41,1999.90,999.90,4.60,99.90,907882,32,20023,-69
2020-04-14 01:16:11,1999.90,999.90,4.50,99.90,906777,32,20089,-71
2020-04-14 01:16:42,1999.90,999.90,4.50,99.90,907865,32,20030,-71
2020-04-14 01:17:13,1999.90,999.90,4.50,99.90,907775,32,20043,-70
2020-04-14 01:17:44,1999.90,999.90,4.50,99.90,907869,32,20080,-69
2020-04-14 01:18:15,1999.90,999.90,4.40,99.90,907548,32,20047,-68
2020-04-14 01:18:45,1999.90,999.90,4.40,99.90,904461,32,20027,-69
2020-04-14 01:19:16,1999.90,999.90,4.30,99.90,904417,32,20094,-70
2020-04-14 01:19:47,1999.90,999.90,4.40,99.90,904457,32,20023,-69
2020-04-14 01:20:24,1999.90,999.90,4.30,99.90,904020,32,20442,-71
2020-04-14 01:21:14,1999.90,999.90,4.30,99.90,904072,32,20031,-70
2020-04-14 01:22:03,1999.90,999.90,4.30,99.90,901493,32,20392,-71
2020-04-14 01:22:34,1999.90,999.90,4.20,99.90,903188,32,20062,-71
2020-04-14 01:23:16,1999.90,999.90,4.10,99.90,901946,32,20054,-68
2020-04-14 01:23:52,1999.90,999.90,4.10,99.90,902321,32,20476,-70
2020-04-14 01:24:24,1999.90,999.90,4.00,99.90,904306,32,20511,-70
2020-04-14 01:24:55,1999.90,999.90,4.00,99.90,907497,32,20103,-69
2020-04-14 01:25:26,1999.90,999.90,4.00,99.90,905370,32,20035,-71
2020-04-14 01:25:57,1999.90,999.90,4.00,99.90,905054,32,20035,-68
2020-04-14 01:26:27,1999.90,999.90,4.00,99.90,902218,32,20391,-67
2020-04-14 01:26:58,1999.90,999.90,4.10,99.90,903050,32,20039,-70
2020-04-14 01:27:29,1999.90,999.90,4.10,99.90,905763,32,20102,-69
2020-04-14 01:28:00,1999.90,999.90,4.10,99.90,907416,32,20035,-69
2020-04-14 01:28:30,1999.90,999.90,4.10,99.90,908677,32,20053,-70
2020-04-14 01:29:01,1999.90,999.90,4.10,99.90,908734,32,20396,-69
2020-04-14 01:29:32,1999.90,999.90,4.10,99.90,908629,32,20050,-70
2020-04-14 01:30:04,1999.90,999.90,4.20,99.90,904830,32,20061,-71
2020-04-14 01:30:35,1999.90,999.90,4.20,99.90,905236,32,20055,-68
2020-04-14 01:31:06,1999.90,999.90,4.10,99.90,905146,32,20324,-70
2020-04-14 01:31:36,1999.90,999.90,4.20,99.90,905498,32,20044,-71
2020-04-14 01:32:07,1999.90,999.90,4.20,99.90,908706,32,20065,-70
2020-04-14 01:32:38,1999.90,999.90,4.20,99.90,908703,32,20448,-69
2020-04-14 01:33:08,1999.90,999.90,4.10,99.90,908782,32,20141,-68
2020-04-14 01:33:39,1999.90,999.90,4.20,99.90,904794,32,20059,-71
2020-04-14 01:34:10,1999.90,999.90,4.10,99.90,905404,32,20090,-71
2020-04-14 01:34:41,1999.90,999.90,4.10,99.90,905293,32,20087,-70
2020-04-14 01:35:12,1999.90,999.90,4.10,99.90,905427,32,20141,-70
2020-04-14 01:35:42,1999.90,999.90,4.10,99.90,908876,32,20082,-70
2020-04-14 01:36:13,1999.90,999.90,4.10,99.90,908579,32,20301,-71
2020-04-14 01:36:44,1999.90,999.90,4.00,99.90,904973,32,20332,-67
2020-04-14 01:37:15,1999.90,999.90,4.10,99.90,905440,32,20067,-69
2020-04-14 01:37:45,1999.90,999.90,4.00,99.90,905323,32,20402,-70
2020-04-14 01:38:16,1999.90,999.90,4.00,99.90,905362,32,20078,-71
2020-04-14 01:38:47,1999.90,999.90,4.00,99.90,908725,32,20022,-69
2020-04-14 01:39:18,1999.90,999.90,4.00,99.90,908836,32,20077,-70
2020-04-14 01:39:49,1999.90,999.90,4.00,99.90,908903,32,20374,-70
2020-04-14 01:40:19,1999.90,999.90,4.00,99.90,908645,32,20031,-70
2020-04-14 01:40:50,1999.90,999.90,4.10,99.90,908479,32,20042,-69
2020-04-14 01:41:21,1999.90,999.90,4.00,99.90,908566,32,20075,-71
2020-04-14 01:41:52,1999.90,999.90,4.00,99.90,908820,32,20081,-68
2020-04-14 01:42:22,1999.90,999.90,4.00,99.90,908703,32,20035,-71
2020-04-14 01:42:54,1999.90,999.90,4.00,99.90,908484,32,20110,-68
2020-04-14 01:43:25,1999.90,999.90,4.00,99.90,908845,32,20019,-71
2020-04-14 01:43:56,1999.90,999.90,4.00,99.90,908168,32,20130,-71
2020-04-14 01:44:26,1999.90,999.90,4.00,99.90,908721,32,20019,-72
2020-04-14 01:44:57,1999.90,999.90,4.00,99.90,905264,32,20055,-70
2020-04-14 01:45:28,1999.90,999.90,4.00,99.90,905318,32,20046,-69
2020-04-14 01:45:58,1999.90,999.90,4.00,99.90,905194,32,20082,-71
2020-04-14 01:46:29,1999.90,999.90,3.90,99.90,905407,32,20035,-70
2020-04-14 01:47:00,1999.90,999.90,3.90,99.90,908480,32,20133,-67
2020-04-14 01:47:31,1999.90,999.90,3.90,99.90,908793,32,20045,-70
2020-04-14 01:48:02,1999.90,999.90,3.80,99.90,908310,32,20031,-71
2020-04-14 01:48:33,1999.90,999.90,3.80,99.90,908688,32,20038,-69
2020-04-14 01:49:03,1999.90,999.90,3.80,99.90,908751,32,20055,-70
2020-04-14 01:49:34,1999.90,999.90,3.80,99.90,908825,32,20026,-67
2020-04-14 01:50:05,1999.90,999.90,3.90,99.90,908534,32,20039,-68
2020-04-14 01:50:36,1999.90,999.90,3.90,99.90,908599,32,20087,-71
2020-04-14 01:51:06,1999.90,999.90,3.90,99.90,904950,32,20099,-71
2020-04-14 01:51:37,1999.90,999.90,3.90,99.90,905403,32,20090,-71
2020-04-14 01:52:08,1999.90,999.90,3.80,99.90,905047,32,20375,-71
2020-04-14 01:52:39,1999.90,999.90,3.90,99.90,905534,32,20027,-70
2020-04-14 01:53:09,1999.90,999.90,3.90,99.90,908596,32,20057,-68
2020-04-14 01:53:40,1999.90,999.90,3.90,99.90,908785,32,20082,-72
2020-04-14 01:54:11,1999.90,999.90,3.90,99.90,908591,32,20053,-69
2020-04-14 01:54:42,1999.90,999.90,3.90,99.90,908692,32,20366,-69
2020-04-14 01:55:13,1999.90,999.90,3.80,99.90,908733,32,20030,-68
2020-04-14 01:55:44,1999.90,999.90,3.80,99.90,908450,32,20019,-70
2020-04-14 01:56:15,1999.90,999.90,3.80,99.90,908425,32,20364,-71
2020-04-14 01:56:46,1999.90,999.90,3.80,99.90,908661,32,20069,-71
2020-04-14 01:57:16,1999.90,999.90,3.80,99.90,905129,32,20086,-69
2020-04-14 01:57:47,1999.90,999.90,3.80,99.90,908266,32,20027,-68
2020-04-14 01:58:18,1999.90,999.90,3.80,99.90,908012,32,20043,-70
2020-04-14 01:58:49,1999.90,999.90,3.80,99.90,908414,32,20038,-70
2020-04-14 01:59:19,1999.90,999.90,3.90,99.90,908549,32,20087,-69
2020-04-14 01:59:50,1999.90,999.90,3.90,99.90,908721,32,20058,-69
2020-04-14 02:00:21,1999.90,999.90,3.90,99.90,905150,32,20031,-68
2020-04-14 02:01:10,1999.90,999.90,3.90,99.90,904946,32,20057,-69
2020-04-14 02:01:50,1999.90,999.90,3.90,99.90,904857,32,20084,-71
2020-04-14 02:02:21,1999.90,999.90,3.90,99.90,908603,32,20349,-69
2020-04-14 02:02:54,1999.90,999.90,3.90,99.90,908677,32,20061,-70
2020-04-14 02:03:52,1999.90,999.90,3.90,99.90,906147,32,20046,-69
2020-04-14 02:04:30,1999.90,999.90,3.80,99.90,902884,32,20077,-71
2020-04-14 02:05:20,1999.90,999.90,3.90,99.90,905730,32,20385,-69
2020-04-14 02:06:01,1999.90,999.90,3.90,99.90,902094,32,20065,-71
2020-04-14 02:06:40,1999.90,999.90,3.90,99.90,902116,32,20443,-72
2020-04-14 02:07:24,1999.90,999.90,3.90,99.90,905045,32,20422,-70
2020-04-14 02:07:58,1999.90,999.90,3.80,99.90,908049,32,20022,-70
2020-04-14 02:08:35,1999.90,999.90,3.80,99.90,908334,32,20038,-69
2020-04-14 02:09:06,1999.90,999.90,3.80,99.90,908636,32,20495,-69
2020-04-14 02:09:41,1999.90,999.90,3.70,99.90,908712,32,20073,-69
2020-04-14 02:10:12,1999.90,999.90,3.70,99.90,908683,32,20402,-68
2020-04-14 02:10:42,1999.90,999.90,3.70,99.90,908483,32,20124,-70
2020-04-14 02:11:13,1999.90,999.90,3.70,99.90,908203,32,20438,-68
2020-04-14 02:11:44,1999.90,999.90,3.70,99.90,908915,32,20065,-68
2020-04-14 02:12:16,1999.90,999.90,3.70,99.90,908639,32,20083,-71
2020-04-14 02:12:46,1999.90,999.90,3.70,99.90,908640,32,20050,-69
2020-04-14 02:13:17,1999.90,999.90,3.70,99.90,908735,32,20054,-69
2020-04-14 02:13:48,1999.90,999.90,3.70,99.90,908861,32,20065,-69
2020-04-14 02:14:19,1999.90,999.90,3.70,99.90,908489,32,20509,-68
2020-04-14 02:14:50,1999.90,999.90,3.80,99.90,905294,32,20079,-69
2020-04-14 02:15:22,1999.90,999.90,3.80,99.90,905358,32,20057,-71
2020-04-14 02:15:54,1999.90,999.90,3.80,99.90,904736,32,20078,-71
2020-04-14 02:16:25,1999.90,999.90,3.80,99.90,903549,32,20091,-69
2020-04-14 02:16:55,1999.90,999.90,3.80,99.90,905262,32,20391,-69
2020-04-14 02:17:26,1999.90,999.90,3.80,99.90,905327,32,20030,-70
2020-04-14 02:17:57,1999.90,999.90,3.80,99.90,905732,32,20069,-70
2020-04-14 02:18:28,1999.90,999.90,3.80,99.90,908327,32,20039,-69
2020-04-14 02:18:58,1999.90,999.90,3.80,99.90,908677,32,20015,-72
2020-04-14 02:19:29,1999.90,999.90,3.80,99.90,908573,32,20078,-70
2020-04-14 02:20:00,1999.90,999.90,3.80,99.90,908870,32,20066,-68
2020-04-14 02:20:31,1999.90,999.90,3.80,99.90,908504,32,20084,-70
2020-04-14 02:21:01,1999.90,999.90,3.80,99.90,907791,32,20023,-67
2020-04-14 02:21:32,1999.90,999.90,3.80,99.90,908673,32,20412,-72
2020-04-14 02:22:03,1999.90,999.90,3.80,99.90,908831,32,20027,-70
2020-04-14 02:22:34,1999.90,999.90,3.80,99.90,908432,32,20060,-69
2020-04-14 02:23:05,1999.90,999.90,3.80,99.90,908104,32,20079,-69
2020-04-14 02:23:35,1999.90,999.90,3.80,99.90,908394,32,20069,-68
2020-04-14 02:24:06,1999.90,999.90,3.80,99.90,908433,32,20351,-69
2020-04-14 02:24:37,1999.90,999.90,3.80,99.90,908240,32,20054,-68
2020-04-14 02:25:08,1999.90,999.90,3.80,99.90,908460,32,20038,-69
2020-04-14 02:25:38,1999.90,999.90,3.80,99.90,904936,32,20338,-70
2020-04-14 02:26:09,1999.90,999.90,3.70,99.90,905181,32,20473,-69
2020-04-14 02:26:40,1999.90,999.90,3.70,99.90,904826,32,20535,-71
2020-04-14 02:27:11,1999.90,999.90,3.70,99.90,905542,32,20051,-69
2020-04-14 02:27:41,1999.90,999.90,3.70,99.90,905250,32,20039,-68
2020-04-14 02:28:12,1999.90,999.90,3.70,99.90,901904,32,20087,-69
2020-04-14 02:28:43,1999.90,999.90,3.70,99.90,901873,32,20074,-70
2020-04-14 02:29:14,1999.90,999.90,3.80,99.90,902411,32,20078,-69
2020-04-14 02:29:44,1999.90,999.90,3.70,99.90,905409,32,20061,-71
2020-04-14 02:30:15,1999.90,999.90,3.80,99.90,908476,32,20093,-71
2020-04-14 02:30:46,1999.90,999.90,3.80,99.90,907816,32,20060,-70
2020-04-14 02:31:17,1999.90,999.90,3.80,99.90,908131,32,20050,-69
2020-04-14 02:31:48,1999.90,999.90,3.80,99.90,908715,32,20030,-70
2020-04-14 02:32:19,1999.90,999.90,3.80,99.90,905188,32,20073,-70
2020-04-14 02:32:49,1999.90,999.90,3.80,99.90,904735,32,20078,-69
2020-04-14 02:33:20,1999.90,999.90,3.80,99.90,905100,32,20091,-67
2020-04-14 02:33:51,1999.90,999.90,3.80,99.90,904508,32,20070,-71
2020-04-14 02:34:22,1999.90,999.90,3.80,99.90,904412,32,20394,-69
2020-04-14 02:34:52,1999.90,999.90,3.80,99.90,904407,32,20048,-69
2020-04-14 02:35:23,1999.90,999.90,3.80,99.90,904571,32,20062,-68
2020-04-14 02:35:54,1999.90,999.90,3.70,99.90,904711,32,20379,-70
2020-04-14 02:36:25,1999.90,999.90,3.70,99.90,905085,32,20036,-68
2020-04-14 02:36:56,1999.90,999.90,3.70,99.90,906147,32,20047,-71
2020-04-14 02:37:26,1999.90,999.90,3.60,99.90,904747,32,20077,-68
2020-04-14 02:37:57,1999.90,999.90,3.70,99.90,904685,32,20022,-69
2020-04-14 02:38:28,1999.90,999.90,3.70,99.90,904793,32,20476,-67
2020-04-14 02:38:59,1999.90,999.90,3.60,99.90,904900,32,20110,-69
2020-04-14 02:39:29,1999.90,999.90,3.60,99.90,908209,32,20407,-68
2020-04-14 02:40:00,1999.90,999.90,3.60,99.90,908023,32,20429,-71
2020-04-14 02:40:31,1999.90,999.90,3.60,99.90,907606,32,20088,-68
2020-04-14 02:41:02,1999.90,999.90,3.60,99.90,907365,32,20098,-70
2020-04-14 02:41:32,1999.90,999.90,3.60,99.90,907806,32,20078,-69
2020-04-14 02:42:03,1999.90,999.90,3.60,99.90,908313,32,20078,-71
2020-04-14 02:42:34,1999.90,999.90,3.60,99.90,908107,32,20145,-71
2020-04-14 02:43:05,1999.90,999.90,3.60,99.90,908023,32,20403,-69
2020-04-14 02:43:35,1999.90,999.90,3.60,99.90,908165,32,20047,-69
2020-04-14 02:44:06,1999.90,999.90,3.60,99.90,908266,32,20054,-69
2020-04-14 02:44:37,1999.90,999.90,3.60,99.90,908111,32,20088,-69
2020-04-14 02:45:08,1999.90,999.90,3.60,99.90,907741,32,20403,-67
2020-04-14 02:45:38,1999.90,999.90,3.60,99.90,908017,32,20075,-69
2020-04-14 02:46:09,1999.90,999.90,3.60,99.90,908329,32,20038,-72
2020-04-14 02:46:40,1999.90,999.90,3.60,99.90,907646,32,20030,-69
2020-04-14 02:47:11,1999.90,999.90,3.60,99.90,907878,32,20089,-69
2020-04-14 02:47:41,1999.90,999.90,3.60,99.90,908114,32,20039,-69
2020-04-14 02:48:12,1999.90,999.90,3.60,99.90,908066,32,20031,-71
2020-04-14 02:48:43,1999.90,999.90,3.60,99.90,907779,32,20426,-69
2020-04-14 02:49:14,1999.90,999.90,3.60,99.90,908252,32,20043,-70
2020-04-14 02:49:44,1999.90,999.90,3.60,99.90,906829,32,20055,-68
2020-04-14 02:50:15,1999.90,999.90,3.50,99.90,902057,32,20094,-69
2020-04-14 02:50:46,1999.90,999.90,3.60,99.90,901448,32,20040,-70
2020-04-14 02:51:17,1999.90,999.90,3.50,99.90,902268,32,20897,-69
2020-04-14 02:51:48,1999.90,999.90,3.50,99.90,901622,32,20058,-70
2020-04-14 02:52:18,1999.90,999.90,3.50,99.90,905129,32,20026,-70
2020-04-14 02:52:49,1999.90,999.90,3.50,99.90,904879,32,20057,-71
2020-04-14 02:53:20,1999.90,999.90,3.40,99.90,905013,32,20050,-71
2020-04-14 02:53:51,1999.90,999.90,3.40,99.90,901594,32,20044,-70
2020-04-14 02:54:21,1999.90,999.90,3.40,99.90,901640,32,20050,-68
2020-04-14 02:54:52,1999.90,999.90,3.40,99.90,901502,32,20054,-70
2020-04-14 02:55:23,1999.90,999.90,3.40,99.90,901982,32,20031,-67
2020-04-14 02:55:54,1999.90,999.90,3.40,99.90,906391,32,20039,-68
2020-04-14 02:56:24,1999.90,999.90,3.40,99.90,908226,32,20035,-70
2020-04-14 02:56:55,1999.90,999.90,3.40,99.90,907309,32,20435,-71
2020-04-14 02:57:26,1999.90,999.90,3.40,99.90,908162,32,20070,-72
2020-04-14 02:57:57,1999.90,999.90,3.40,99.90,904352,32,20122,-68
2020-04-14 02:58:27,1999.90,999.90,3.40,99.90,904408,32,20099,-70
2020-04-14 02:58:58,1999.90,999.90,3.40,99.90,904542,32,20031,-71
2020-04-14 02:59:29,1999.90,999.90,3.30,99.90,905034,32,20035,-70
2020-04-14 03:00:00,1999.90,999.90,3.30,99.90,908160,32,20057,-69
2020-04-14 03:00:30,1999.90,999.90,3.30,99.90,908120,32,20129,-71
2020-04-14 03:01:01,1999.90,999.90,3.30,99.90,907396,32,20106,-69
2020-04-14 03:01:32,1999.90,999.90,3.30,99.90,908128,32,20055,-69
2020-04-14 03:02:03,1999.90,999.90,3.30,99.90,907713,32,20039,-70
2020-04-14 03:02:33,1999.90,999.90,3.30,99.90,908144,32,20053,-71
2020-04-14 03:03:04,1999.90,999.90,3.30,99.90,907964,32,20062,-68
2020-04-14 03:03:35,1999.90,999.90,3.30,99.90,908171,32,20039,-71
2020-04-14 03:04:06,1999.90,999.90,3.30,99.90,904660,32,20078,-71
2020-04-14 03:04:37,1999.90,999.90,3.30,99.90,904738,32,20047,-71
2020-04-14 03:05:09,1999.90,999.90,3.30,99.90,904664,32,20035,-70
2020-04-14 03:05:58,1999.90,999.90,3.20,99.90,904873,32,20035,-71
2020-04-14 03:06:28,1999.90,999.90,3.30,99.90,908128,32,20359,-71
2020-04-14 03:07:16,1999.90,999.90,3.20,99.90,907565,32,20053,-69
2020-04-14 03:07:49,1999.90,999.90,3.20,99.90,907898,32,20031,-67
2020-04-14 03:08:20,1999.90,999.90,3.10,99.90,907484,32,20480,-69
2020-04-14 03:09:10,1999.90,999.90,3.10,99.90,907656,32,20056,-69
2020-04-14 03:09:40,1999.90,999.90,3.10,99.90,907562,32,20532,-71
2020-04-14 03:10:17,1999.90,999.90,3.00,99.90,908087,32,20109,-70
2020-04-14 03:11:06,1999.90,999.90,3.10,99.90,907689,32,20099,-69
2020-04-14 03:11:43,1999.90,999.90,3.00,99.90,908089,32,20019,-71
2020-04-14 03:12:17,1999.90,999.90,3.10,99.90,908256,32,20027,-68
2020-04-14 03:13:20,1999.90,999.90,3.00,99.90,907980,32,20058,-68
2020-04-14 03:13:51,1999.90,999.90,3.00,99.90,901196,32,20467,-70
2020-04-14 03:14:51,1999.90,999.90,3.10,99.90,901403,32,20073,-68
2020-04-14 03:15:40,1999.90,999.90,3.00,99.90,898219,33,20122,-70
2020-04-14 03:16:19,1999.90,999.90,3.10,99.90,906605,32,20507,-70
2020-04-14 03:16:58,1999.90,999.90,3.10,99.90,907983,32,20031,-71
2020-04-14 03:17:48,1999.90,999.90,3.10,99.90,908173,32,20050,-69
2020-04-14 03:18:22,1999.90,999.90,3.10,99.90,908127,32,20503,-71
2020-04-14 03:19:16,1999.90,999.90,3.10,99.90,907900,32,20062,-68
2020-04-14 03:20:05,1999.90,999.90,3.10,99.90,901715,32,20066,-69
2020-04-14 03:20:55,1999.90,999.90,3.10,99.90,908013,32,20472,-70
2020-04-14 03:21:35,1999.90,999.90,3.10,99.90,904735,32,20392,-68
2020-04-14 03:22:11,1999.90,999.90,3.10,99.90,905111,32,20050,-68
2020-04-14 03:22:42,1999.90,999.90,3.10,99.90,905065,32,20023,-70
2020-04-14 03:23:24,1999.90,999.90,3.10,99.90,904561,32,20088,-69
2020-04-14 03:23:58,1999.90,999.90,3.10,99.90,905067,32,20095,-70
2020-04-14 03:24:29,1999.90,999.90,3.00,99.90,904968,32,20036,-69
2020-04-14 03:25:00,1999.90,999.90,3.00,99.90,904091,32,20103,-68
2020-04-14 03:25:30,1999.90,999.90,3.00,99.90,904793,32,20086,-70
2020-04-14 03:26:01,1999.90,999.90,3.00,99.90,904614,32,20170,-70
2020-04-14 03:26:32,1999.90,999.90,2.90,99.90,905583,32,20079,-67
2020-04-14 03:27:03,1999.90,999.90,2.90,99.90,904359,32,20094,-69
2020-04-14 03:27:33,1999.90,999.90,2.90,99.90,901248,33,20054,-69
2020-04-14 03:28:04,1999.90,999.90,2.90,99.90,901704,32,20110,-69
2020-04-14 03:28:35,1999.90,999.90,2.80,99.90,901626,32,20126,-69
2020-04-14 03:29:06,1999.90,999.90,2.90,99.90,901560,32,20465,-67
2020-04-14 03:29:36,1999.90,999.90,2.80,99.90,904904,32,20035,-68
2020-04-14 03:30:07,1999.90,999.90,2.80,99.90,904999,32,20027,-71
2020-04-14 03:30:39,1999.90,999.90,2.80,99.90,904421,32,20396,-68
2020-04-14 03:31:09,1999.90,999.90,2.90,99.90,907438,32,20054,-70
2020-04-14 03:31:40,1999.90,999.90,2.90,99.90,907649,32,20032,-67
2020-04-14 03:32:11,1999.90,999.90,2.80,99.90,908033,32,20083,-70
2020-04-14 03:32:42,1999.90,999.90,2.80,99.90,908022,32,20057,-71
2020-04-14 03:33:13,1999.90,999.90,2.80,99.90,907821,32,20054,-69
2020-04-14 03:33:43,1999.90,999.90,2.80,99.90,908072,32,20031,-70
2020-04-14 03:34:14,1999.90,999.90,2.80,99.90,908050,32,20081,-68
2020-04-14 03:34:45,1999.90,999.90,2.80,99.90,907946,32,20039,-68
2020-04-14 03:35:16,1999.90,999.90,2.80,99.90,907822,32,20126,-67
2020-04-14 03:35:46,1999.90,999.90,2.80,99.90,907841,32,20055,-68
2020-04-14 03:36:17,1999.90,999.90,2.80,99.90,908053,32,20081,-71
2020-04-14 03:36:48,1999.90,999.90,2.80,99.90,904489,32,20381,-70
2020-04-14 03:37:19,1999.90,999.90,2.80,99.90,904245,32,20085,-69
2020-04-14 03:37:49,1999.90,999.90,2.80,99.90,904660,32,20094,-70
2020-04-14 03:38:20,1999.90,999.90,2.70,99.90,904588,32,20031,-70
2020-04-14 03:38:51,1999.90,999.90,2.70,99.90,907924,32,20082,-69
2020-04-14 03:39:22,1999.90,999.90,2.70,99.90,907840,32,20090,-69
2020-04-14 03:39:53,1999.90,999.90,2.70,99.90,908013,32,20024,-69
2020-04-14 03:40:23,1999.90,999.90,2.70,99.90,908070,32,20035,-70
2020-04-14 03:40:54,1999.90,999.90,2.70,99.90,907481,32,20027,-71
2020-04-14 03:41:25,1999.90,999.90,2.70,99.90,907535,32,20035,-68
2020-04-14 03:41:56,1999.90,999.90,2.70,99.90,907769,32,20070,-71
2020-04-14 03:42:27,1999.90,999.90,2.70,99.90,907758,32,20058,-71
2020-04-14 03:42:58,1999.90,999.90,2.70,99.90,907978,32,20370,-69
2020-04-14 03:43:28,1999.90,999.90,2.70,99.90,907589,32,20126,-67
2020-04-14 03:43:59,1999.90,999.90,2.70,99.90,907861,32,20717,-70
2020-04-14 03:44:30,1999.90,999.90,2.80,99.90,908072,32,20090,-71
2020-04-14 03:45:01,1999.90,999.90,2.80,99.90,907671,32,20085,-69
2020-04-14 03:45:31,1999.90,999.90,2.80,99.90,904452,32,20483,-69
2020-04-14 03:46:02,1999.90,999.90,2.80,99.90,904493,32,20091,-71
2020-04-14 03:46:33,1999.90,999.90,2.70,99.90,904602,32,20424,-70
2020-04-14 03:47:04,1999.90,999.90,2.70,99.90,904693,32,20062,-70
2020-04-14 03:47:35,1999.90,999.90,2.70,99.90,907936,32,20084,-70
2020-04-14 03:48:05,1999.90,999.90,2.70,99.90,908032,32,20028,-69
2020-04-14 03:48:36,1999.90,999.90,2.70,99.90,907983,32,20050,-68
2020-04-14 03:49:07,1999.90,999.90,2.80,99.90,904122,32,20028,-71
2020-04-14 03:49:38,1999.90,999.90,2.80,99.90,904269,32,20044,-68
2020-04-14 03:50:09,1999.90,999.90,2.70,99.90,904639,32,20027,-71
2020-04-14 03:50:40,1999.90,999.90,2.70,99.90,901543,32,20423,-70
2020-04-14 03:51:10,1999.90,999.90,2.70,99.90,901092,32,20036,-70
2020-04-14 03:51:41,1999.90,999.90,2.70,99.90,901594,32,20035,-69
2020-04-14 03:52:12,1999.90,999.90,2.70,99.90,901635,32,20091,-71
2020-04-14 03:52:43,1999.90,999.90,2.70,99.90,906968,32,20027,-69
2020-04-14 03:53:14,1999.90,999.90,2.70,99.90,907565,32,20031,-69
2020-04-14 03:53:44,1999.90,999.90,2.70,99.90,908005,32,20065,-69
2020-04-14 03:54:15,1999.90,999.90,2.70,99.90,907939,32,20383,-71
2020-04-14 03:54:46,1999.90,999.90,2.70,99.90,907909,32,20118,-71
2020-04-14 03:55:16,1999.90,999.90,2.70,99.90,907817,32,20074,-71
2020-04-14 03:55:47,1999.90,999.90,2.70,99.90,904447,32,20165,-69
2020-04-14 03:56:18,1999.90,999.90,2.70,99.90,904453,32,20059,-70
2020-04-14 03:56:49,1999.90,999.90,2.70,99.90,904524,32,20043,-69
2020-04-14 03:57:20,1999.90,999.90,2.70,99.90,904652,32,20099,-72
2020-04-14 03:57:50,1999.90,999.90,2.70,99.90,904452,32,20430,-68
2020-04-14 03:58:21,1999.90,999.90,2.70,99.90,904542,32,20104,-71
2020-04-14 03:58:52,1999.90,999.90,2.70,99.90,904580,32,20035,-71
2020-04-14 03:59:23,1999.90,999.90,2.70,99.90,904662,32,20039,-72
2020-04-14 03:59:54,1999.90,999.90,2.70,99.90,907930,32,20042,-70
2020-04-14 04:00:24,1999.90,999.90,2.70,99.90,907601,32,20111,-70
2020-04-14 04:00:55,1999.90,999.90,2.70,99.90,907666,32,20597,-68
2020-04-14 04:01:26,1999.90,999.90,2.70,99.90,903965,32,20466,-69
2020-04-14 04:01:57,1999.90,999.90,2.70,99.90,904627,32,20049,-70
2020-04-14 04:02:27,1999.90,999.90,2.70,99.90,904192,32,20047,-69
2020-04-14 04:02:59,1999.90,999.90,2.70,99.90,901860,32,20081,-69
2020-04-14 04:03:29,1999.90,999.90,2.70,99.90,904461,32,20089,-70
2020-04-14 04:04:00,1999.90,999.90,2.70,99.90,904655,32,20031,-69
2020-04-14 04:04:31,1999.90,999.90,2.70,99.90,904714,32,20109,-70
2020-04-14 04:05:02,1999.90,999.90,2.70,99.90,907870,32,20051,-69
2020-04-14 04:05:32,1999.90,999.90,2.70,99.90,904404,32,20100,-70
2020-04-14 04:06:03,1999.90,999.90,2.70,99.90,904515,32,20097,-72
2020-04-14 04:06:34,1999.90,999.90,2.70,99.90,904630,32,20040,-71
2020-04-14 04:07:05,1999.90,999.90,2.70,99.90,904514,32,20099,-70
2020-04-14 04:07:36,1999.90,999.90,2.60,99.90,907516,32,20097,-70
2020-04-14 04:08:07,1999.90,999.90,2.60,99.90,908003,32,20046,-71
2020-04-14 04:08:37,1999.90,999.90,2.60,99.90,907710,32,20339,-68
2020-04-14 04:09:12,1999.90,999.90,2.70,99.90,907812,32,20018,-70
2020-04-14 04:09:46,1999.90,999.90,2.70,99.90,904437,32,20051,-71
2020-04-14 04:10:19,1999.90,999.90,2.70,99.90,904643,32,20086,-71
2020-04-14 04:10:50,1999.90,999.90,2.70,99.90,902974,32,20031,-71
2020-04-14 04:11:21,1999.90,999.90,2.70,99.90,901806,32,20058,-71
2020-04-14 04:11:52,1999.90,999.90,2.70,99.90,904857,32,20082,-70
2020-04-14 04:12:22,1999.90,999.90,2.70,99.90,904913,32,20027,-71
2020-04-14 04:12:53,1999.90,999.90,2.70,99.90,903964,32,20036,-72
2020-04-14 04:13:24,1999.90,999.90,2.80,99.90,904370,32,20087,-68
2020-04-14 04:13:55,1999.90,999.90,2.80,99.90,906854,32,20122,-70
2020-04-14 04:14:25,1999.90,999.90,2.70,99.90,907608,32,20031,-70
2020-04-14 04:14:56,1999.90,999.90,2.70,99.90,904165,32,20077,-69
2020-04-14 04:15:27,1999.90,999.90,2.70,99.90,901259,32,20399,-70
2020-04-14 04:15:58,1999.90,999.90,2.70,99.90,901395,32,20084,-69
2020-04-14 04:16:28,1999.90,999.90,2.70,99.90,901616,32,20442,-71
2020-04-14 04:16:59,1999.90,999.90,2.70,99.90,901457,32,20036,-69
2020-04-14 04:17:30,1999.90,999.90,2.70,99.90,904690,32,20059,-71
2020-04-14 04:18:01,1999.90,999.90,2.70,99.90,904787,32,20031,-70
2020-04-14 04:18:31,1999.90,999.90,2.70,99.90,904797,32,20031,-71
2020-04-14 04:19:02,1999.90,999.90,2.70,99.90,904309,32,20082,-73
2020-04-14 04:19:33,1999.90,999.90,2.60,99.90,903959,32,20081,-71
2020-04-14 04:20:04,1999.90,999.90,2.60,99.90,904516,32,20473,-71
2020-04-14 04:20:35,1999.90,999.90,2.50,99.90,904024,32,20129,-71
2020-04-14 04:21:06,1999.90,999.90,2.50,99.90,907160,32,20184,-71
2020-04-14 04:21:37,1999.90,999.90,2.50,99.90,907842,32,20090,-72
2020-04-14 04:22:07,1999.90,999.90,2.50,99.90,904424,32,20032,-67
2020-04-14 04:22:38,1999.90,999.90,2.40,99.90,904607,32,20501,-69
2020-04-14 04:23:09,1999.90,999.90,2.40,99.90,904478,32,20035,-70
2020-04-14 04:23:39,1999.90,999.90,2.40,99.90,903177,32,20035,-67
2020-04-14 04:24:10,1999.90,999.90,2.40,99.90,904956,32,20057,-70
2020-04-14 04:24:41,1999.90,999.90,2.40,99.90,904991,32,20097,-67
2020-04-14 04:25:12,1999.90,999.90,2.40,99.90,904499,32,20186,-71
2020-04-14 04:25:43,1999.90,999.90,2.40,99.90,905584,32,20094,-70
2020-04-14 04:26:21,1999.90,999.90,2.40,99.90,905483,32,20458,-71
2020-04-14 04:26:52,1999.90,999.90,2.40,99.90,906546,32,20473,-69
2020-04-14 04:27:23,1999.90,999.90,2.40,99.90,906056,32,20044,-68
2020-04-14 04:27:54,1999.90,999.90,2.40,99.90,905268,32,20032,-69
2020-04-14 04:28:24,1999.90,999.90,2.40,99.90,905441,32,20768,-68
2020-04-14 04:28:55,1999.90,999.90,2.40,99.90,905519,32,20098,-71
2020-04-14 04:29:26,1999.90,999.90,2.30,99.90,905219,32,20505,-68
2020-04-14 04:29:57,1999.90,999.90,2.40,99.90,904278,32,20093,-70
2020-04-14 04:30:28,1999.90,999.90,2.30,99.90,904679,32,20065,-71
2020-04-14 04:30:58,1999.90,999.90,2.30,99.90,904231,32,20488,-70
2020-04-14 04:31:29,1999.90,999.90,2.40,99.90,905163,32,20134,-69
2020-04-14 04:32:00,1999.90,999.90,2.40,99.90,907437,32,20038,-69
2020-04-14 04:32:31,1999.90,999.90,2.40,99.90,903868,32,20027,-70
2020-04-14 04:33:01,1999.90,999.90,2.40,99.90,904171,32,20457,-69
2020-04-14 04:33:32,1999.90,999.90,2.40,99.90,903927,32,20044,-69
2020-04-14 04:34:03,1999.90,999.90,2.40,99.90,904238,32,20036,-70
2020-04-14 04:34:34,1999.90,999.90,2.40,99.90,907630,32,20382,-68
2020-04-14 04:35:05,1999.90,999.90,2.30,99.90,907633,32,20047,-69
2020-04-14 04:35:36,1999.90,999.90,2.40,99.90,907502,32,20084,-70
2020-04-14 04:36:07,1999.90,999.90,2.40,99.90,907080,32,20051,-70
2020-04-14 04:36:37,1999.90,999.90,2.40,99.90,903674,32,20035,-69
2020-04-14 04:37:08,1999.90,999.90,2.40,99.90,903782,32,20063,-70
2020-04-14 04:37:39,1999.90,999.90,2.40,99.90,904209,32,20035,-69
2020-04-14 04:38:10,1999.90,999.90,2.40,99.90,904078,32,20145,-68
2020-04-14 04:38:40,1999.90,999.90,2.50,99.90,907380,32,20171,-68
2020-04-14 04:39:11,1999.90,999.90,2.40,99.90,907233,32,20088,-68
2020-04-14 04:39:42,1999.90,999.90,2.40,99.90,907473,32,20094,-69
2020-04-14 04:40:13,1999.90,999.90,2.40,99.90,907292,32,20122,-69
2020-04-14 04:40:44,1999.90,999.90,2.40,99.90,903763,32,20124,-68
2020-04-14 04:41:15,1999.90,999.90,2.40,99.90,900484,32,20055,-71
2020-04-14 04:41:45,1999.90,999.90,2.40,99.90,900599,32,20039,-71
2020-04-14 04:42:16,1999.90,999.90,2.40,99.90,901267,32,20430,-71
2020-04-14 04:42:47,1999.90,999.90,2.40,99.90,903841,32,20034,-68
2020-04-14 04:43:18,1999.90,999.90,2.40,99.90,907408,32,20039,-69
2020-04-14 04:43:48,1999.90,999.90,2.40,99.90,907193,32,20098,-71
2020-04-14 04:44:19,1999.90,999.90,2.40,99.90,907290,32,20039,-69
2020-04-14 04:44:50,1999.90,999.90,2.40,99.90,907509,32,20047,-71
2020-04-14 04:45:21,1999.90,999.90,2.40,99.90,907342,32,20088,-71
2020-04-14 04:45:51,1999.90,999.90,2.40,99.90,907372,32,20346,-70
2020-04-14 04:46:22,1999.90,999.90,2.40,99.90,907426,32,20094,-70
2020-04-14 04:46:53,1999.90,999.90,2.40,99.90,907687,32,20031,-68
2020-04-14 04:47:24,1999.90,999.90,2.40,99.90,907455,32,20058,-69
2020-04-14 04:47:54,1999.90,999.90,2.50,99.90,907150,32,20073,-71
2020-04-14 04:48:25,1999.90,999.90,2.40,99.90,907585,32,20035,-70
2020-04-14 04:48:56,1999.90,999.90,2.50,99.90,903861,32,20061,-69
2020-04-14 04:49:27,1999.90,999.90,2.50,99.90,903790,32,20399,-69
2020-04-14 04:49:58,1999.90,999.90,2.50,99.90,904157,32,20035,-71
2020-04-14 04:50:29,1999.90,999.90,2.50,99.90,900780,32,20043,-69
2020-04-14 04:50:59,1999.90,999.90,2.50,99.90,903681,32,20043,-69
2020-04-14 04:51:30,1999.90,999.90,2.50,99.90,903960,32,20089,-70
2020-04-14 04:52:01,1999.90,999.90,2.50,99.90,904399,32,20435,-68
2020-04-14 04:52:32,1999.90,999.90,2.50,99.90,907156,32,20470,-69
2020-04-14 04:53:03,1999.90,999.90,2.60,99.90,907597,32,20126,-71
2020-04-14 04:53:33,1999.90,999.90,2.60,99.90,907315,32,20054,-69
2020-04-14 04:54:04,1999.90,999.90,2.60,99.90,907272,32,20435,-69
2020-04-14 04:54:35,1999.90,999.90,2.50,99.90,907152,32,20479,-71
2020-04-14 04:55:06,1999.90,999.90,2.50,99.90,907703,32,20065,-72
2020-04-14 04:55:36,1999.90,999.90,2.50,99.90,907649,32,20039,-68
2020-04-14 04:56:07,1999.90,999.90,2.50,99.90,904150,32,20043,-69
2020-04-14 04:56:38,1999.90,999.90,2.50,99.90,904148,32,20368,-71
2020-04-14 04:57:09,1999.90,999.90,2.50,99.90,904001,32,20039,-68
2020-04-14 04:57:39,1999.90,999.90,2.50,99.90,904391,32,20091,-68
2020-04-14 04:58:10,1999.90,999.90,2.50,99.90,907336,32,20043,-71
2020-04-14 04:58:41,1999.90,999.90,2.50,99.90,907532,32,20057,-68
2020-04-14 04:59:12,1999.90,999.90,2.60,99.90,905609,32,20108,-69
2020-04-14 04:59:42,1999.90,999.90,2.60,99.90,906431,32,20042,-70
2020-04-14 05:00:13,1999.90,999.90,2.60,99.90,906160,32,20402,-70
2020-04-14 05:00:44,1999.90,999.90,2.70,99.90,905123,32,20104,-71
2020-04-14 05:01:15,1999.90,999.90,2.70,99.90,907075,32,20088,-71
2020-04-14 05:01:46,1999.90,999.90,2.60,99.90,903984,32,20090,-72
2020-04-14 05:02:19,1999.90,999.90,2.60,99.90,904020,32,20158,-70
2020-04-14 05:02:49,1999.90,999.90,2.70,99.90,903961,32,20683,-72
2020-04-14 05:03:20,1999.90,999.90,2.70,99.90,900819,32,20035,-70
2020-04-14 05:03:51,1999.90,999.90,2.70,99.90,904013,32,20446,-68
2020-04-14 05:04:22,1999.90,999.90,2.70,99.90,904192,32,20043,-70
2020-04-14 05:04:53,1999.90,999.90,2.70,99.90,904226,32,20039,-71
2020-04-14 05:05:23,1999.90,999.90,2.70,99.90,907500,32,20086,-68
2020-04-14 05:05:54,1999.90,999.90,2.80,99.90,907325,32,20453,-71
2020-04-14 05:06:25,1999.90,999.90,2.80,99.90,904186,32,20066,-70
2020-04-14 05:06:56,1999.90,999.90,2.80,99.90,904228,32,20042,-70
2020-04-14 05:07:26,1999.90,999.90,2.80,99.90,900879,32,20071,-69
2020-04-14 05:07:58,1999.90,999.90,2.80,99.90,901307,32,20065,-70
2020-04-14 05:08:29,1999.90,999.90,2.80,99.90,904058,32,20073,-68
2020-04-14 05:08:59,1999.90,999.90,2.80,99.90,900674,32,20160,-71
2020-04-14 05:09:30,1999.90,999.90,2.80,99.90,900715,32,20032,-67
2020-04-14 05:10:01,1999.90,999.90,2.80,99.90,901239,32,20082,-68
2020-04-14 05:10:32,1999.90,999.90,2.80,99.90,901241,32,20027,-70
2020-04-14 05:11:02,1999.90,999.90,2.90,99.90,902689,32,31698,-69
2020-04-14 05:11:33,1999.90,999.90,2.90,99.90,902818,32,20109,-71
2020-04-14 05:12:04,1999.90,999.90,2.90,99.90,903647,32,20442,-70
2020-04-14 05:12:35,1999.90,999.90,2.90,99.90,904231,32,20028,-71
2020-04-14 05:13:06,1999.90,999.90,3.00,99.90,904500,32,20035,-71
2020-04-14 05:13:36,1999.90,999.90,3.00,99.90,907118,32,20038,-69
2020-04-14 05:14:07,1999.90,999.90,3.00,99.90,907667,32,20410,-69
2020-04-14 05:14:38,1999.90,999.90,3.00,99.90,907725,32,20054,-71
2020-04-14 05:15:09,1999.90,999.90,3.00,99.90,907554,32,20039,-70
2020-04-14 05:15:39,1999.90,999.90,3.00,99.90,906933,32,20036,-71
2020-04-14 05:16:10,1999.90,999.90,3.00,99.90,907555,32,20087,-69
2020-04-14 05:16:41,1999.90,999.90,3.00,99.90,907170,32,20472,-71
2020-04-14 05:17:12,1999.90,999.90,2.90,99.90,907282,32,20035,-69
2020-04-14 05:17:42,1999.90,999.90,2.90,99.90,907229,32,20047,-70
2020-04-14 05:18:13,1999.90,999.90,2.90,99.90,907223,32,20087,-68
2020-04-14 05:18:44,1999.90,999.90,3.00,99.90,907558,32,20392,-71
2020-04-14 05:19:15,1999.90,999.90,2.90,99.90,907573,32,20156,-70
2020-04-14 05:19:45,1999.90,999.90,2.90,99.90,907089,32,20078,-69
2020-04-14 05:20:16,1999.90,999.90,2.90,99.90,905291,32,20069,-69
2020-04-14 05:20:47,1999.90,999.90,3.00,99.90,906994,32,20437,-68
2020-04-14 05:21:18,1999.90,999.90,2.90,99.90,905205,32,20098,-70
2020-04-14 05:21:48,1999.90,999.90,2.90,99.90,905862,32,20129,-68
2020-04-14 05:22:19,1999.90,999.90,2.90,99.90,903986,32,20177,-69
2020-04-14 05:22:50,1999.90,999.90,2.90,99.90,903896,32,20100,-71
2020-04-14 05:23:21,1999.90,999.90,2.80,99.90,903868,32,20035,-69
2020-04-14 05:23:51,1999.90,999.90,2.80,99.90,903557,32,20031,-69
2020-04-14 05:24:22,1999.90,999.90,2.80,99.90,906363,32,20065,-71
2020-04-14 05:24:53,1999.90,999.90,2.80,99.90,905650,32,20032,-70
2020-04-14 05:25:24,1999.90,999.90,2.80,99.90,904697,32,20031,-69
2020-04-14 05:25:54,1999.90,999.90,2.90,99.90,906007,32,20450,-70
2020-04-14 05:26:25,1999.90,999.90,3.00,99.90,907316,32,20458,-70
2020-04-14 05:26:56,1999.90,999.90,3.00,99.90,907414,32,20445,-70
2020-04-14 05:27:27,1999.90,999.90,3.10,99.90,907525,32,20039,-70
2020-04-14 05:27:58,1999.90,999.90,3.10,99.90,907425,32,20470,-70
2020-04-14 05:28:28,1999.90,999.90,3.10,99.90,907586,32,20181,-69
2020-04-14 05:28:59,1999.90,999.90,3.20,99.90,907625,32,20055,-68
2020-04-14 05:29:49,1999.90,999.90,3.20,99.90,903932,32,20394,-70
2020-04-14 05:30:40,1999.90,999.90,3.30,99.90,900837,33,20073,-70
2020-04-14 05:31:29,1999.90,999.90,3.30,99.90,900921,32,20328,-71
2020-04-14 05:32:18,1999.90,999.90,3.30,99.90,904894,32,20065,-72
2020-04-14 05:33:09,1999.90,999.90,3.30,99.90,907529,32,20073,-69
2020-04-14 05:33:51,1999.90,999.90,3.30,99.90,901419,32,20082,-70
2020-04-14 05:34:22,1999.90,999.90,3.30,99.90,907475,32,20051,-68
2020-04-14 05:34:53,1999.90,999.90,3.40,99.90,907462,32,20050,-70
2020-04-14 05:35:24,1999.90,999.90,3.40,99.90,907442,32,20039,-70
2020-04-14 05:35:55,1999.90,999.90,3.50,99.90,907419,32,20065,-70
2020-04-14 05:36:25,1999.90,999.90,3.40,99.90,907471,32,20089,-68
2020-04-14 05:36:56,1999.90,999.90,3.50,99.90,907422,32,20035,-68
2020-04-14 05:37:27,1999.90,999.90,3.50,99.90,907390,32,20418,-71
2020-04-14 05:37:58,1999.90,999.90,3.50,99.90,907493,32,20398,-69
2020-04-14 05:38:28,1999.90,999.90,3.50,99.90,906662,32,20027,-68
2020-04-14 05:38:59,1999.90,999.90,3.60,99.90,907395,32,20105,-72
2020-04-14 05:39:30,1999.90,999.90,3.70,99.90,907002,32,20066,-70
2020-04-14 05:40:01,1999.90,999.90,3.70,99.90,904226,32,20098,-71
2020-04-14 05:40:32,1999.90,999.90,3.80,99.90,904046,32,20170,-72
2020-04-14 05:41:02,1999.90,999.90,3.90,99.90,903502,32,20031,-69
2020-04-14 05:41:33,1999.90,999.90,3.90,99.90,904419,32,20043,-71
2020-04-14 05:42:04,1999.90,999.90,4.00,99.90,907493,32,20091,-71
2020-04-14 05:42:35,1999.90,999.90,4.00,99.90,907608,32,20023,-71
2020-04-14 05:43:05,1999.90,999.90,4.00,99.90,903933,32,20043,-68
2020-04-14 05:43:36,1999.90,999.90,4.00,99.90,904170,32,20133,-69
2020-04-14 05:44:07,1999.90,999.90,4.00,99.90,904063,32,20035,-70
2020-04-14 05:44:38,1999.90,999.90,4.00,99.90,904298,32,20074,-71
2020-04-14 05:45:08,1999.90,999.90,4.00,99.90,907321,32,20493,-69
2020-04-14 05:45:39,1999.90,999.90,4.00,99.90,907457,32,20031,-71
2020-04-14 05:46:10,1999.90,999.90,4.00,99.90,907022,32,20454,-72
2020-04-14 05:46:41,1999.90,999.90,4.10,99.90,907491,32,20456,-70
2020-04-14 05:47:11,1999.90,999.90,4.10,99.90,907575,32,20030,-70
2020-04-14 05:47:42,1999.90,999.90,4.10,99.90,907366,32,20057,-69
2020-04-14 05:48:13,1999.90,999.90,4.10,99.90,907372,32,20039,-70
2020-04-14 05:48:44,1999.90,999.90,4.00,99.90,906930,32,20035,-71
2020-04-14 05:49:14,1999.90,999.90,4.00,99.90,907057,32,20106,-71
2020-04-14 05:49:45,1999.90,999.90,4.00,99.90,907289,32,20054,-70
2020-04-14 05:50:16,1999.90,999.90,4.00,99.90,907449,32,20401,-68
2020-04-14 05:50:47,1999.90,999.90,4.00,99.90,907286,32,20035,-69
2020-04-14 05:51:17,1999.90,999.90,4.10,99.90,906621,32,20123,-69
2020-04-14 05:51:48,1999.90,999.90,4.00,99.90,907260,32,20046,-69
2020-04-14 05:52:19,1999.90,999.90,4.00,99.90,907624,32,20347,-70
2020-04-14 05:52:50,1999.90,999.90,4.00,99.90,907511,32,20026,-69
2020-04-14 05:53:20,1999.90,999.90,4.00,99.90,907546,32,20045,-69
2020-04-14 05:53:51,1999.90,999.90,4.00,99.90,907155,32,20065,-71
2020-04-14 05:54:22,1999.90,999.90,4.00,99.90,907602,32,20073,-70
2020-04-14 05:54:53,1999.90,999.90,4.10,99.90,907285,32,20084,-68
2020-04-14 05:55:23,1999.90,999.90,4.00,99.90,907502,32,20053,-68
2020-04-14 05:55:54,1999.90,999.90,4.00,99.90,907134,32,20047,-70
2020-04-14 05:56:25,1999.90,999.90,3.90,99.90,907511,32,20051,-72
2020-04-14 05:56:56,1999.90,999.90,4.00,99.90,907477,32,20031,-70
2020-04-14 05:57:26,1999.90,999.90,4.00,99.90,907305,32,20039,-69
2020-04-14 05:57:57,1999.90,999.90,4.00,99.90,906948,32,20413,-70
2020-04-14 05:58:28,1999.90,999.90,3.90,99.90,907436,32,20023,-70
2020-04-14 05:58:59,1999.90,999.90,3.90,99.90,907351,32,20043,-70
2020-04-14 05:59:29,1999.90,999.90,4.00,99.90,906328,32,20034,-71
2020-04-14 06:00:00,1999.90,999.90,4.00,99.90,904313,32,20098,-70
2020-04-14 06:00:31,1999.90,999.90,4.00,99.90,904380,32,20036,-70
2020-04-14 06:01:02,1999.90,999.90,4.00,99.90,903457,32,20032,-71
2020-04-14 06:01:33,1999.90,999.90,4.10,99.90,904257,32,20043,-70
2020-04-14 06:02:04,1999.90,999.90,4.10,99.90,904286,32,20031,-70
2020-04-14 06:02:50,1999.90,999.90,4.00,99.90,900950,33,20134,-71
2020-04-14 06:03:23,1999.90,999.90,4.00,99.90,900916,33,20091,-69
2020-04-14 06:04:15,1999.90,999.90,4.00,99.90,900776,33,20051,-72
2020-04-14 06:05:09,1999.90,999.90,4.10,99.90,905257,32,20065,-71
2020-04-14 06:05:43,1999.90,999.90,4.10,99.90,902458,32,20035,-70
2020-04-14 06:06:17,1999.90,999.90,4.00,99.90,907272,32,20053,-70
2020-04-14 06:06:48,1999.90,999.90,3.90,99.90,907517,32,20046,-71
2020-04-14 06:07:18,1999.90,999.90,3.90,99.90,904239,32,20039,-71
2020-04-14 06:07:50,1999.90,999.90,3.80,99.90,903738,32,20713,-71
2020-04-14 06:08:20,1999.90,999.90,3.90,99.90,903801,32,20097,-69
2020-04-14 06:08:51,1999.90,999.90,3.90,99.90,904039,32,21058,-71
2020-04-14 06:09:22,1999.90,999.90,3.90,99.90,907543,32,20102,-72
2020-04-14 06:09:53,1999.90,999.90,3.90,99.90,907397,32,20035,-70
2020-04-14 06:10:23,1999.90,999.90,4.00,99.90,903839,32,20490,-70
2020-04-14 06:10:54,1999.90,999.90,4.00,99.90,901477,32,20027,-69
2020-04-14 06:11:25,1999.90,999.90,4.10,99.90,901309,32,20054,-70
2020-04-14 06:11:56,1999.90,999.90,4.10,99.90,901207,32,20040,-70
2020-04-14 06:12:26,1999.90,999.90,4.10,99.90,905011,32,20027,-70
2020-04-14 06:12:57,1999.90,999.90,4.10,99.90,904733,32,20043,-68
2020-04-14 06:13:28,1999.90,999.90,4.20,99.90,904980,32,20066,-71
2020-04-14 06:13:59,1999.90,999.90,4.20,99.90,906565,32,20879,-72
2020-04-14 06:14:30,1999.90,999.90,4.20,99.90,904628,32,20058,-72
2020-04-14 06:15:00,1999.90,999.90,4.20,99.90,904606,32,20039,-70
2020-04-14 06:15:31,1999.90,999.90,4.10,99.50,904627,32,20096,-71
2020-04-14 06:16:02,1999.90,999.90,4.10,99.40,904079,32,20130,-70
2020-04-14 06:16:33,1999.90,999.90,4.20,99.50,907574,32,20411,-70
2020-04-14 06:17:03,1999.90,999.90,4.20,99.60,908013,32,20077,-68
2020-04-14 06:17:34,1999.90,999.90,4.20,99.90,908060,32,20061,-67
2020-04-14 06:18:05,1999.90,999.90,4.30,99.90,907806,32,20062,-69
2020-04-14 06:18:36,1999.90,999.90,4.30,99.70,908244,32,20035,-71
2020-04-14 06:19:07,1999.90,999.90,4.30,99.80,908093,32,20137,-72
2020-04-14 06:19:37,1999.90,999.90,4.40,99.70,908190,32,20031,-71
2020-04-14 06:20:08,1999.90,999.90,4.40,99.90,904469,32,20090,-68
2020-04-14 06:20:39,1999.90,999.90,4.50,99.90,904561,32,20081,-70
2020-04-14 06:21:10,1999.90,999.90,4.60,99.90,904346,32,20416,-68
2020-04-14 06:21:41,1999.90,999.90,4.60,99.70,904697,32,20035,-72
2020-04-14 06:22:12,1999.90,999.90,4.60,99.30,904799,32,20857,-69
2020-04-14 06:22:43,1999.90,999.90,4.70,99.50,905119,32,20056,-68
2020-04-14 06:23:13,1999.90,999.90,4.70,99.30,904877,32,20101,-69
2020-04-14 06:23:44,1999.90,999.90,4.80,98.90,904590,32,20078,-69
2020-04-14 06:24:15,1999.90,999.90,4.80,98.70,905227,32,20422,-71
2020-04-14 06:24:49,1999.90,999.90,4.80,99.20,907782,32,20027,-70
2020-04-14 06:25:19,1999.90,999.90,5.00,99.30,907941,32,20088,-71
2020-04-14 06:25:50,1999.90,999.90,5.00,97.60,907943,32,20116,-70
2020-04-14 06:26:21,1999.90,999.90,4.90,97.30,907666,32,20061,-72
2020-04-14 06:26:52,1999.90,999.90,5.00,97.40,908119,32,20085,-71
2020-04-14 06:27:22,1999.90,999.90,5.00,96.80,908057,32,20058,-71
2020-04-14 06:27:53,1999.90,999.90,5.10,96.70,907868,32,20049,-71
2020-04-14 06:28:24,1999.90,999.90,5.10,96.90,907932,32,20399,-69
2020-04-14 06:28:55,1999.90,999.90,5.10,97.10,906943,32,20118,-71
2020-04-14 06:29:25,1999.90,999.90,5.10,96.10,906798,32,20047,-68
2020-04-14 06:29:56,1999.90,999.90,5.10,96.10,907238,32,20098,-71
2020-04-14 06:30:27,1999.90,999.90,5.10,96.20,904270,32,20027,-71
2020-04-14 06:30:58,1999.90,999.90,5.10,96.40,903912,32,20095,-70
2020-04-14 06:31:29,1999.90,999.90,5.10,96.60,904485,32,20044,-70
2020-04-14 06:31:59,1999.90,999.90,5.10,96.40,904585,32,20085,-69
2020-04-14 06:32:30,1999.90,999.90,5.10,97.10,907861,32,20081,-69
2020-04-14 06:33:02,1999.90,999.90,5.20,96.40,908034,32,20083,-68
2020-04-14 06:33:32,1999.90,999.90,5.20,95.90,908072,32,20110,-68
2020-04-14 06:34:03,1999.90,999.90,5.00,95.80,908003,32,20447,-69
2020-04-14 06:34:34,1999.90,999.90,5.00,95.70,908001,32,20035,-68
2020-04-14 06:35:05,1999.90,999.90,5.10,95.90,908042,32,20061,-71
2020-04-14 06:35:36,1999.90,999.90,5.20,96.10,908101,32,20088,-71
2020-04-14 06:36:07,1999.90,999.90,5.30,95.90,907730,32,20108,-70
2020-04-14 06:36:37,1999.90,999.90,5.20,95.70,907646,32,20053,-70
2020-04-14 06:37:08,1999.90,999.90,5.20,95.70,907990,32,20369,-70
2020-04-14 06:37:39,1999.90,999.90,5.20,95.80,908065,32,20390,-71
2020-04-14 06:38:10,1999.90,999.90,5.30,95.30,907966,32,20050,-71
2020-04-14 06:38:41,1999.90,999.90,5.40,95.40,907382,32,20152,-70
2020-04-14 06:39:11,1999.90,999.90,5.60,95.00,907353,32,20053,-69
2020-04-14 06:39:42,1999.90,999.90,5.60,94.70,907598,32,20051,-69
2020-04-14 06:40:13,1999.90,999.90,5.70,95.50,907712,32,20053,-68
2020-04-14 06:40:44,1999.90,999.90,5.80,95.90,907347,32,20316,-69
2020-04-14 06:41:14,1999.90,999.90,6.00,95.00,905697,32,20103,-71
2020-04-14 06:41:45,1999.90,999.90,6.10,94.30,905282,32,20109,-71
2020-04-14 06:42:16,1999.90,999.90,6.10,93.40,906109,32,20050,-68
2020-04-14 06:42:47,1999.90,999.90,6.20,93.10,906813,32,20030,-72
2020-04-14 06:43:18,1999.90,999.90,6.30,93.10,904363,32,20036,-68
2020-04-14 06:43:48,1999.90,999.90,6.30,93.10,904337,32,20488,-70
2020-04-14 06:44:19,1999.90,999.90,6.40,93.30,904264,32,20086,-70
2020-04-14 06:44:50,1999.90,999.90,6.50,92.70,904123,32,20039,-68
2020-04-14 06:45:21,1999.90,999.90,6.50,92.50,906534,32,20051,-69
2020-04-14 06:45:51,1999.90,999.90,6.50,92.60,902801,32,20057,-69
2020-04-14 06:46:22,1999.90,999.90,6.50,92.50,903205,32,20083,-70
2020-04-14 06:46:53,1999.90,999.90,6.60,92.20,903842,32,20027,-70
2020-04-14 06:47:24,1999.90,999.90,6.60,92.40,904251,32,20055,-69
2020-04-14 06:47:54,1999.90,999.90,6.70,92.90,904567,32,20089,-71
2020-04-14 06:48:25,1999.90,999.90,6.70,92.10,904872,32,20073,-69
2020-04-14 06:48:56,1999.90,999.90,6.80,92.20,901373,32,20163,-71
2020-04-14 06:49:27,1999.90,999.90,6.90,92.40,901147,32,20459,-71
2020-04-14 06:49:57,1999.90,999.90,7.00,92.60,901660,32,20403,-69
2020-04-14 06:50:28,1999.90,999.90,7.00,91.80,904258,32,20050,-71
2020-04-14 06:50:59,1999.90,999.90,6.90,91.50,904615,32,20047,-69
2020-04-14 06:51:30,1999.90,999.90,6.90,91.50,904719,32,20193,-70
2020-04-14 06:52:00,1999.90,999.90,7.00,91.40,904741,32,20055,-69
2020-04-14 06:52:31,1999.90,999.90,6.90,91.10,904572,32,20038,-70
2020-04-14 06:53:02,1999.90,999.90,7.00,91.30,904804,32,20062,-69
2020-04-14 06:53:33,1999.90,999.90,7.00,91.10,904832,32,20075,-70
2020-04-14 06:54:04,1999.90,999.90,7.10,91.20,904506,32,20043,-69
2020-04-14 06:54:44,1999.90,999.90,7.30,91.30,904601,32,20073,-71
2020-04-14 06:55:15,1999.90,999.90,7.30,91.10,906969,32,20105,-70
2020-04-14 06:55:46,1999.90,999.90,7.20,89.80,907855,32,20341,-69
2020-04-14 06:56:17,1999.90,999.90,7.30,89.00,907893,32,20072,-69
2020-04-14 06:56:47,1999.90,999.90,7.20,87.10,908044,32,20479,-70
2020-04-14 06:57:21,1999.90,999.90,6.90,85.50,908097,32,20038,-69
2020-04-14 06:57:52,1999.90,999.90,6.80,84.70,907766,32,20057,-70
2020-04-14 06:58:23,1999.90,999.90,6.80,85.20,907825,32,20069,-70
2020-04-14 06:58:54,1999.90,999.90,6.80,85.10,907893,32,20077,-69
2020-04-14 06:59:24,1999.90,999.90,6.80,87.50,908125,32,20125,-69
2020-04-14 06:59:55,1999.90,999.90,6.90,87.40,903724,32,20069,-70
2020-04-14 07:00:26,1999.90,999.90,6.90,85.50,904650,32,20035,-69
2020-04-14 07:00:57,1999.90,999.90,6.80,84.30,904126,32,20035,-70
2020-04-14 07:01:27,1999.90,999.90,6.70,83.00,904562,32,20023,-71
2020-04-14 07:01:58,1999.90,999.90,6.60,82.30,904486,32,20043,-69
2020-04-14 07:02:29,1999.90,999.90,6.60,82.20,904803,32,20024,-71
2020-04-14 07:03:00,1999.90,999.90,6.50,82.40,904759,32,20047,-70
2020-04-14 07:03:30,1999.90,999.90,6.60,83.10,904938,32,20080,-70
2020-04-14 07:04:01,1999.90,999.90,6.50,83.30,906052,32,20158,-71
2020-04-14 07:04:32,1999.90,999.90,6.40,82.60,907779,32,20077,-69
2020-04-14 07:05:03,1999.90,999.90,6.30,83.70,907927,32,20792,-68
2020-04-14 07:05:34,1999.90,999.90,6.40,85.60,907961,32,20054,-68
2020-04-14 07:06:05,1999.90,999.90,6.60,84.80,907405,32,20042,-69
2020-04-14 07:06:35,1999.90,999.90,6.50,84.90,907895,32,20019,-71
2020-04-14 07:07:06,1999.90,999.90,6.60,84.90,907867,32,20580,-71
2020-04-14 07:07:37,1999.90,999.90,6.60,83.60,907988,32,20066,-70
2020-04-14 07:08:08,1999.90,999.90,6.60,83.10,907305,32,20077,-72
2020-04-14 07:08:39,1999.90,999.90,6.70,83.40,907834,32,20108,-71
2020-04-14 07:09:10,1999.90,999.90,6.70,82.80,907675,32,20095,-71
2020-04-14 07:09:41,1999.90,999.90,6.60,82.30,907887,32,20465,-71
2020-04-14 07:10:11,1999.90,999.90,6.70,82.70,907734,32,20053,-68
2020-04-14 07:10:42,1999.90,999.90,6.80,82.90,907282,32,20074,-69
2020-04-14 07:11:13,1999.90,999.90,6.80,82.90,907029,32,20035,-70
2020-04-14 07:11:44,1999.90,999.90,6.90,83.80,904420,32,20044,-71
2020-04-14 07:12:14,1999.90,999.90,6.90,82.40,904246,32,20077,-71
2020-04-14 07:12:45,1999.90,999.90,6.70,83.20,904403,32,20051,-71
2020-04-14 07:13:16,1999.90,999.90,6.50,82.40,904631,32,20047,-71
2020-04-14 07:13:47,1999.90,999.90,6.50,83.60,907972,32,20426,-71
2020-04-14 07:14:18,1999.90,999.90,6.50,83.00,907402,32,20034,-68
2020-04-14 07:14:48,1999.90,999.90,6.40,82.70,904614,32,20036,-69
2020-04-14 07:15:19,1999.90,999.90,6.30,83.00,904502,32,20039,-69
2020-04-14 07:15:50,1999.90,999.90,6.20,83.30,905169,32,20069,-72
2020-04-14 07:16:21,1999.90,999.90,6.20,82.90,907241,32,20418,-71
2020-04-14 07:16:51,1999.90,999.90,6.10,82.90,907961,32,20038,-69
2020-04-14 07:17:22,1999.90,999.90,5.90,83.10,907998,32,20045,-69
2020-04-14 07:17:53,1999.90,999.90,5.90,84.40,907429,32,20038,-69
2020-04-14 07:18:24,1999.90,999.90,6.00,85.30,904204,32,20047,-69
2020-04-14 07:18:54,1999.90,999.90,6.10,84.90,904463,32,20062,-72
2020-04-14 07:19:25,1999.90,999.90,6.20,85.30,904652,32,20066,-71
2020-04-14 07:19:56,1999.90,999.90,6.30,84.80,903597,32,20095,-71
2020-04-14 07:20:27,1999.90,999.90,6.40,83.70,907272,32,20042,-71
2020-04-14 07:20:57,1999.90,999.90,6.60,83.10,907238,32,20050,-69
2020-04-14 07:21:28,1999.90,999.90,6.60,82.20,907855,32,20049,-72
2020-04-14 07:21:59,1999.90,999.90,6.60,82.10,907688,32,20035,-72
2020-04-14 07:22:30,1999.90,999.90,6.60,82.90,907661,32,20090,-69
2020-04-14 07:23:00,1999.90,999.90,6.70,83.80,907790,32,20042,-70
2020-04-14 07:23:31,1999.90,999.90,6.80,83.30,904396,32,20065,-72
2020-04-14 07:24:02,1999.90,999.90,6.80,82.40,903538,32,20108,-73
2020-04-14 07:24:33,1999.90,999.90,6.70,81.30,900667,33,20070,-70
2020-04-14 07:25:04,1999.90,999.90,6.70,80.80,901493,32,20074,-72
2020-04-14 07:25:35,1999.90,999.90,6.80,81.10,904517,32,20481,-72
2020-04-14 07:26:05,1999.90,999.90,6.70,81.00,904045,32,20122,-71
2020-04-14 07:26:36,1999.90,999.90,6.70,79.90,904255,32,20031,-71
2020-04-14 07:27:07,1999.90,999.90,6.70,80.30,904509,32,20047,-70
2020-04-14 07:27:38,1999.90,999.90,6.70,80.90,904532,32,20140,-71
2020-04-14 07:28:09,1999.90,999.90,6.70,79.40,904567,32,20039,-70
2020-04-14 07:28:39,1999.90,999.90,6.60,78.90,906384,32,20057,-70
2020-04-14 07:29:10,1999.90,999.90,6.70,79.20,906719,32,20028,-69
2020-04-14 07:29:41,1999.90,999.90,6.70,79.40,905214,32,20059,-72
2020-04-14 07:30:12,1999.90,999.90,6.70,78.30,903985,32,20035,-71
2020-04-14 07:30:43,1999.90,999.90,6.60,78.00,904038,32,20112,-70
2020-04-14 07:31:13,1999.90,999.90,6.40,77.90,900879,32,20383,-71
2020-04-14 07:31:44,1999.90,999.90,6.50,77.50,900957,33,20107,-71
2020-04-14 07:32:15,1999.90,999.90,6.40,78.10,901128,32,20130,-70
2020-04-14 07:32:46,1999.90,999.90,6.30,77.50,901315,32,20095,-69
2020-04-14 07:33:16,1999.90,999.90,6.30,78.40,904389,32,20067,-71
2020-04-14 07:33:47,1999.90,999.90,6.40,79.30,904518,32,20090,-70
2020-04-14 07:34:18,1999.90,999.90,6.50,79.10,904546,32,20086,-68
2020-04-14 07:34:49,1999.90,999.90,6.40,76.40,904857,32,20105,-67
2020-04-14 07:35:20,1999.90,999.90,6.40,75.50,904650,32,20178,-69
2020-04-14 07:35:50,1999.90,999.90,6.50,76.40,906172,32,20050,-69
2020-04-14 07:36:21,1999.90,999.90,6.50,74.30,907035,32,20031,-71
2020-04-14 07:36:52,1999.90,999.90,6.50,73.50,907056,32,20031,-70
2020-04-14 07:37:23,1999.90,999.90,6.50,72.90,904662,32,20078,-69
2020-04-14 07:37:53,1999.90,999.90,6.60,73.80,904948,32,20039,-71
2020-04-14 07:38:24,1999.90,999.90,6.60,73.50,905850,32,20118,-69
2020-04-14 07:38:55,1999.90,999.90,6.60,73.70,904358,32,20415,-71
2020-04-14 07:39:26,1999.90,999.90,6.60,73.70,904570,32,20422,-68
2020-04-14 07:39:57,1999.90,999.90,6.70,73.10,905437,32,20153,-70
2020-04-14 07:40:28,1999.90,999.90,6.80,72.40,903813,32,20427,-70
2020-04-14 07:40:58,1999.90,999.90,6.90,72.60,903783,32,20457,-71
2020-04-14 07:41:29,1999.90,999.90,6.90,73.20,904382,32,20101,-71
2020-04-14 07:42:00,1999.90,999.90,6.90,73.00,900915,32,20487,-69
2020-04-14 07:42:31,1999.90,999.90,7.00,73.30,904093,32,20074,-69
2020-04-14 07:43:02,1999.90,999.90,7.00,73.50,904003,32,20054,-68
2020-04-14 07:43:32,1999.90,999.90,7.00,74.10,904555,32,20051,-71
2020-04-14 07:44:06,1999.90,999.90,7.00,73.70,907225,32,20469,-69
2020-04-14 07:44:37,1999.90,999.90,7.10,74.00,907212,32,20076,-69
2020-04-14 07:45:07,1999.90,999.90,7.10,73.10,904155,32,20113,-71
2020-04-14 07:45:38,1999.90,999.90,7.00,72.00,904449,32,20466,-70
2020-04-14 07:46:09,1999.90,999.90,7.00,72.10,901088,32,20388,-68
2020-04-14 07:46:40,1999.90,999.90,7.10,71.00,901327,32,20514,-69
2020-04-14 07:47:11,1999.90,999.90,7.00,71.70,904097,32,20085,-69
2020-04-14 07:47:41,1999.90,999.90,6.90,71.80,904500,32,20036,-69
2020-04-14 07:48:12,1999.90,999.90,7.10,71.70,907677,32,20102,-70
2020-04-14 07:48:43,1999.90,999.90,7.10,71.80,907672,32,20035,-71
2020-04-14 07:49:14,1999.90,999.90,7.20,71.80,907799,32,20055,-70
2020-04-14 07:49:44,1999.90,999.90,7.20,71.90,907717,32,20362,-71
2020-04-14 07:50:16,1999.90,999.90,7.20,71.40,907459,32,20100,-69
2020-04-14 07:50:46,1999.90,999.90,7.30,70.90,906229,32,20031,-69
2020-04-14 07:51:17,1999.90,999.90,7.30,70.80,903121,32,20069,-70
2020-04-14 07:51:48,1999.90,999.90,7.40,70.10,903862,32,20119,-70
2020-04-14 07:52:19,1999.90,999.90,7.30,68.00,903712,32,20182,-71
2020-04-14 07:52:49,1999.90,999.90,7.40,66.70,903983,32,20293,-70
2020-04-14 07:53:20,1999.90,999.90,7.30,65.60,906981,32,20038,-70
2020-04-14 07:53:51,1999.90,999.90,7.30,65.70,907256,32,20035,-69
2020-04-14 07:54:22,1999.90,999.90,7.40,67.10,907287,32,20120,-71
2020-04-14 07:54:52,1999.90,999.90,7.30,66.10,904386,32,20070,-68
2020-04-14 07:55:23,1999.90,999.90,7.30,64.90,904082,32,20035,-71
2020-04-14 07:55:54,1999.90,999.90,7.30,65.20,904464,32,20691,-68
2020-04-14 07:56:25,1999.90,999.90,7.30,65.60,904450,32,20063,-71
2020-04-14 07:56:56,1999.90,999.90,7.20,65.10,901284,32,20048,-69
2020-04-14 07:57:26,1999.90,999.90,7.30,65.60,900892,33,20035,-69
2020-04-14 07:57:57,1999.90,999.90,7.30,66.50,901321,32,20054,-69
2020-04-14 07:58:28,1999.90,999.90,7.30,66.90,901091,32,20027,-68
2020-04-14 07:58:59,1999.90,999.90,7.30,67.30,901546,32,20036,-70
2020-04-14 07:59:29,1999.90,999.90,7.30,67.70,907191,32,20065,-69
2020-04-14 08:00:01,1999.90,999.90,7.30,66.70,907131,32,20101,-69
2020-04-14 08:00:32,1999.90,999.90,7.30,67.00,903892,32,20074,-71
2020-04-14 08:01:03,1999.90,999.90,7.40,67.00,903839,32,20389,-70
2020-04-14 08:01:34,1999.90,999.90,7.50,67.20,904638,32,20074,-69
2020-04-14 08:02:05,1999.90,999.90,7.40,67.30,904327,32,20039,-70
2020-04-14 08:02:36,1999.90,999.90,7.50,66.60,907164,32,20414,-69
2020-04-14 08:03:07,1999.90,999.90,7.50,66.90,904543,32,20083,-68
2020-04-14 08:03:38,1999.90,999.90,7.50,66.60,907655,32,20089,-70
2020-04-14 08:04:09,1999.90,999.90,7.40,66.00,907401,32,20108,-70
2020-04-14 08:04:40,1999.90,999.90,7.50,65.00,903896,32,20844,-70
2020-04-14 08:05:11,1999.90,999.90,7.50,64.70,904131,32,20043,-70
2020-04-14 08:05:41,1999.90,999.90,7.50,64.70,904228,32,20343,-68
2020-04-14 08:06:13,1999.90,999.90,7.50,64.70,903897,32,20023,-71
2020-04-14 08:06:43,1999.90,999.90,7.50,65.70,907294,32,20441,-69
2020-04-14 08:07:15,1999.90,999.90,7.50,66.10,907484,32,20039,-69
2020-04-14 08:07:45,1999.90,999.90,7.40,65.60,907609,32,20353,-69
2020-04-14 08:08:16,1999.90,999.90,7.50,66.90,903619,32,20034,-70
2020-04-14 08:08:47,1999.90,999.90,7.50,67.20,904009,32,20027,-71
2020-04-14 08:09:18,1999.90,999.90,7.60,67.10,900825,32,20106,-71
2020-04-14 08:09:49,1999.90,999.90,7.50,67.30,901028,32,20096,-72
2020-04-14 08:10:20,1999.90,999.90,7.50,68.00,903986,32,20106,-71
2020-04-14 08:10:51,1999.90,999.90,7.60,67.90,903824,32,20040,-71
2020-04-14 08:11:22,1999.90,999.90,7.60,66.80,904176,32,20032,-71
2020-04-14 08:11:53,1999.90,999.90,7.40,66.60,907660,32,20024,-69
2020-04-14 08:12:24,1999.90,999.90,7.40,66.70,906983,32,20046,-68
2020-04-14 08:12:56,1999.90,999.90,7.50,66.50,903468,32,20019,-71
2020-04-14 08:13:27,1999.90,999.90,7.40,66.00,900837,32,20404,-70
2020-04-14 08:13:58,1999.90,999.90,7.10,65.30,904162,32,20016,-69
2020-04-14 08:14:28,1999.90,999.90,7.00,65.50,903587,32,20039,-69
2020-04-14 08:14:59,1999.90,999.90,7.00,66.20,907493,32,20027,-68
2020-04-14 08:15:30,1999.90,999.90,6.90,67.00,907464,32,20406,-70
2020-04-14 08:16:01,1999.90,999.90,6.90,67.60,907351,32,20050,-69
2020-04-14 08:16:32,1999.90,999.90,6.70,67.30,904188,32,20414,-68
2020-04-14 08:17:05,1999.90,999.90,6.60,67.00,904369,32,20106,-69
2020-04-14 08:17:36,1999.90,999.90,6.70,67.50,904612,32,20023,-70
2020-04-14 08:18:07,1999.90,999.90,6.60,67.60,904748,32,20057,-68
2020-04-14 08:18:38,1999.90,999.90,6.60,68.00,904445,32,20191,-69
2020-04-14 08:19:08,1999.90,999.90,6.60,68.70,901123,32,20383,-68
2020-04-14 08:19:39,1999.90,999.90,6.70,68.90,901033,32,20032,-69
2020-04-14 08:20:10,1999.90,999.90,6.70,69.70,901595,32,20095,-69
2020-04-14 08:20:41,1999.90,999.90,6.80,71.20,904044,32,20046,-72
2020-04-14 08:21:12,1999.90,999.90,6.90,70.10,904188,32,20028,-71
2020-04-14 08:21:42,1999.90,999.90,7.00,70.10,904583,32,20081,-69
2020-04-14 08:22:13,1999.90,999.90,7.00,69.90,904581,32,20019,-70
2020-04-14 08:22:44,1999.90,999.90,7.00,69.70,904381,32,20476,-68
2020-04-14 08:23:15,1999.90,999.90,6.90,68.80,904596,32,20086,-69
2020-04-14 08:23:45,1999.90,999.90,6.80,68.70,904624,32,20048,-68
2020-04-14 08:24:16,1999.90,999.90,6.70,68.10,904237,32,20054,-70
2020-04-14 08:24:54,1999.90,999.90,6.60,68.40,904430,32,20023,-69
2020-04-14 08:25:25,1999.90,999.90,6.60,68.80,904286,32,20028,-71
2020-04-14 08:25:55,1999.90,999.90,6.50,69.50,904617,32,20374,-69
2020-04-14 08:26:27,1999.90,999.90,6.40,68.80,903935,32,20073,-69
2020-04-14 08:26:58,1999.90,999.90,6.30,68.40,905991,32,20054,-69
2020-04-14 08:27:29,1999.90,999.90,6.30,68.80,901713,32,20086,-71
2020-04-14 08:28:00,1999.90,999.90,6.40,69.10,897915,32,20036,-69
2020-04-14 08:28:30,1999.90,999.90,6.50,70.30,897695,33,20098,-68
2020-04-14 08:29:01,1999.90,999.90,6.50,69.30,901102,32,20044,-69
2020-04-14 08:29:32,1999.90,999.90,6.50,69.50,903741,32,20406,-70
2020-04-14 08:30:06,1999.90,999.90,6.60,69.60,903875,32,20434,-68
2020-04-14 08:30:55,1999.90,999.90,6.60,69.40,903711,32,20438,-70
2020-04-14 08:31:38,1999.90,999.90,6.70,69.20,900509,32,20023,-70
2020-04-14 08:32:14,1999.90,999.90,6.90,71.00,904215,32,20024,-72
2020-04-14 08:32:45,1999.90,999.90,7.10,69.90,904264,32,20023,-71
2020-04-14 08:33:20,1999.90,999.90,7.20,69.00,904425,32,20053,-71
2020-04-14 08:33:54,1999.90,999.90,7.30,68.50,904453,32,20035,-72
2020-04-14 08:34:24,1999.90,999.90,7.30,67.00,904431,32,20110,-71
2020-04-14 08:34:55,1999.90,999.90,7.20,66.60,904394,32,20031,-68
2020-04-14 08:35:27,1999.90,999.90,7.20,66.50,904401,32,20027,-71
2020-04-14 08:35:57,1999.90,999.90,7.10,66.80,904421,32,20042,-70
2020-04-14 08:36:28,1999.90,999.90,7.10,67.20,900694,32,20688,-69
2020-04-14 08:36:59,1999.90,999.90,7.10,67.60,899183,32,20048,-68
2020-04-14 08:37:30,1999.90,999.90,7.10,68.20,900878,32,20027,-70
2020-04-14 08:38:01,1999.90,999.90,7.00,68.40,900960,32,20096,-71
2020-04-14 08:38:32,1999.90,999.90,7.00,69.80,902716,32,20031,-69
2020-04-14 08:39:03,1999.90,999.90,7.00,68.40,903890,32,20077,-71
2020-04-14 08:39:34,1999.90,999.90,7.00,67.70,904329,32,20403,-69
2020-04-14 08:40:05,1999.90,999.90,6.90,67.80,904354,32,20386,-70
2020-04-14 08:40:36,1999.90,999.90,6.90,68.50,904228,32,20125,-70
2020-04-14 08:41:07,1999.90,999.90,7.00,68.80,905384,32,20031,-71
2020-04-14 08:41:38,1999.90,999.90,7.00,67.80,907280,32,20047,-71
2020-04-14 08:42:12,1999.90,999.90,6.90,67.40,906964,32,20146,-69
2020-04-14 08:42:43,1999.90,999.90,6.90,67.80,904396,32,20111,-69
2020-04-14 08:43:14,1999.90,999.90,6.90,67.10,903118,32,20041,-70
2020-04-14 08:43:45,1999.90,999.90,7.00,67.40,903854,32,20040,-70
2020-04-14 08:44:16,1999.90,999.90,7.10,66.80,903751,32,20027,-70
2020-04-14 08:44:47,1999.90,999.90,7.20,66.60,903633,32,20024,-71
2020-04-14 08:45:18,1999.90,999.90,7.30,65.90,906027,32,20411,-69
2020-04-14 08:45:49,1999.90,999.90,7.20,66.30,904342,32,20032,-71
2020-04-14 08:46:20,1999.90,999.90,7.20,66.10,906274,32,20053,-70
2020-04-14 08:46:50,1999.90,999.90,7.00,66.60,907078,32,20031,-71
2020-04-14 08:47:22,1999.90,999.90,7.00,66.40,905301,32,20116,-71
2020-04-14 08:47:53,1999.90,999.90,7.00,67.30,905321,32,20444,-70
2020-04-14 08:48:24,1999.90,999.90,7.10,67.00,906593,32,20089,-70
2020-04-14 08:48:55,1999.90,999.90,7.20,67.30,905475,32,20045,-70
2020-04-14 08:49:26,1999.90,999.90,7.30,67.40,906305,32,20444,-69
2020-04-14 08:49:57,1999.90,999.90,7.40,66.60,907143,32,20094,-70
2020-04-14 08:50:28,1999.90,999.90,7.50,66.40,906869,32,20035,-73
2020-04-14 08:50:58,1999.90,999.90,7.70,66.80,901990,32,20430,-71
2020-04-14 08:51:29,1999.90,999.90,7.90,65.20,902422,32,20109,-70
2020-04-14 08:52:00,1999.90,999.90,8.00,64.30,903779,32,20106,-72
2020-04-14 08:52:31,1999.90,999.90,8.00,63.20,900707,32,20024,-71
2020-04-14 08:53:02,1999.90,999.90,8.10,62.10,904153,32,20438,-69
2020-04-14 08:53:33,1999.90,999.90,8.30,61.90,906936,32,20023,-72
2020-04-14 08:54:03,1999.90,999.90,8.20,61.30,903397,32,20020,-70
2020-04-14 08:54:34,1999.90,999.90,8.30,61.30,902025,32,20051,-70
2020-04-14 08:55:05,1999.90,999.90,8.30,61.10,903474,32,20045,-70
2020-04-14 08:55:36,1999.90,999.90,8.40,62.20,899092,32,20106,-70
2020-04-14 08:56:07,1999.90,999.90,8.50,62.70,903435,32,20090,-70
2020-04-14 08:56:38,1999.90,999.90,8.60,63.40,901881,32,20161,-71
2020-04-14 08:57:08,1999.90,999.90,8.80,63.00,902777,32,20091,-69
2020-04-14 08:57:39,1999.90,999.90,8.90,62.30,900606,32,20340,-71
2020-04-14 08:58:10,1999.90,999.90,9.00,62.40,903023,32,20028,-71
2020-04-14 08:58:41,1999.90,999.90,9.00,62.90,904270,32,20031,-71
2020-04-14 08:59:12,1999.90,999.90,9.20,63.60,906255,32,20020,-69
2020-04-14 08:59:42,1999.90,999.90,9.40,65.10,907222,32,20047,-69
2020-04-14 09:00:13,1999.90,999.90,9.60,64.60,905294,32,20115,-71
2020-04-14 09:00:44,1999.90,999.90,9.70,61.20,905827,32,20038,-70
2020-04-14 09:01:15,1999.90,999.90,9.80,59.90,906159,32,20092,-72
2020-04-14 09:01:46,1999.90,999.90,9.70,59.30,907051,32,20493,-70
2020-04-14 09:02:17,1999.90,999.90,9.70,59.00,902015,32,20023,-70
2020-04-14 09:02:47,1999.90,999.90,9.60,59.10,902968,32,20061,-70
2020-04-14 09:03:18,1999.90,999.90,9.40,58.80,900851,32,20040,-70
2020-04-14 09:03:49,1999.90,999.90,9.40,59.30,899008,32,20042,-71
2020-04-14 09:04:20,1999.90,999.90,9.40,59.80,902135,32,20023,-70
2020-04-14 09:04:51,1999.90,999.90,9.10,60.60,902591,32,20069,-69
2020-04-14 09:05:22,1999.90,999.90,9.10,60.90,901061,32,20068,-69
2020-04-14 09:05:52,1999.90,999.90,9.20,62.10,905330,32,20395,-71
2020-04-14 09:06:23,1999.90,999.90,9.30,61.10,906952,32,20019,-72
2020-04-14 09:06:54,1999.90,999.90,9.20,60.30,906722,32,20398,-69
2020-04-14 09:07:25,1999.90,999.90,9.00,60.10,907244,32,20246,-68
2020-04-14 09:07:56,1999.90,999.90,8.80,60.30,906984,32,20399,-71
2020-04-14 09:08:26,1999.90,999.90,8.50,60.90,906158,32,20073,-69
2020-04-14 09:08:57,1999.90,999.90,8.30,61.60,903944,32,20402,-70
2020-04-14 09:09:28,1999.90,999.90,8.00,62.40,903946,32,20220,-69
2020-04-14 09:09:59,1999.90,999.90,7.80,63.20,904144,32,20039,-71
2020-04-14 09:10:29,1999.90,999.90,7.60,64.00,903799,32,20073,-69
2020-04-14 09:11:00,1999.90,999.90,7.50,64.80,903226,32,20023,-72
2020-04-14 09:11:31,1999.90,999.90,7.50,65.40,904216,32,20024,-69
2020-04-14 09:12:02,1999.90,999.90,7.40,66.20,905552,32,20110,-69
2020-04-14 09:12:33,1999.90,999.90,7.30,66.50,905193,32,20351,-71
2020-04-14 09:13:03,1999.90,999.90,7.30,66.70,907037,32,20109,-69
2020-04-14 09:13:34,1999.90,999.90,7.10,66.50,904350,32,20367,-71
2020-04-14 09:14:05,1999.90,999.90,7.10,67.20,905466,32,20102,-69
2020-04-14 09:14:36,1999.90,999.90,6.90,67.10,907099,32,20105,-69
2020-04-14 09:15:06,1999.90,999.90,6.80,67.10,904953,32,20156,-71
2020-04-14 09:15:37,1999.90,999.90,6.80,67.50,902714,32,20081,-71
2020-04-14 09:16:08,1999.90,999.90,6.90,67.90,901147,32,20086,-70
2020-04-14 09:16:39,1999.90,999.90,7.00,68.10,901413,32,20407,-71
2020-04-14 09:17:10,1999.90,999.90,7.00,67.50,901612,32,20043,-71
2020-04-14 09:17:40,1999.90,999.90,7.00,67.30,904809,32,20347,-70
2020-04-14 09:18:11,1999.90,999.90,6.90,66.30,900572,32,20031,-69
2020-04-14 09:18:42,1999.90,999.90,6.80,65.50,900655,32,20028,-68
2020-04-14 09:19:13,1999.90,999.90,6.80,65.30,900631,32,20133,-71
2020-04-14 09:19:44,1999.90,999.90,6.80,65.10,900705,32,20066,-72
2020-04-14 09:20:14,1999.90,999.90,6.70,65.70,904177,32,20106,-71
2020-04-14 09:20:45,1999.90,999.90,6.80,65.30,904055,32,20054,-70
2020-04-14 09:21:16,1999.90,999.90,6.70,64.20,903827,32,20036,-71
2020-04-14 09:21:47,1999.90,999.90,6.70,63.50,904427,32,20069,-70
2020-04-14 09:22:18,1999.90,999.90,6.70,63.40,904280,32,20035,-72
2020-04-14 09:22:49,1999.90,999.90,6.70,63.50,904121,32,20166,-71
2020-04-14 09:23:20,1999.90,999.90,6.70,63.70,904305,32,20027,-68
2020-04-14 09:23:50,1999.90,999.90,6.70,63.50,904357,32,20024,-71
2020-04-14 09:24:21,1999.90,999.90,6.70,64.10,904108,32,20093,-69
2020-04-14 09:24:52,1999.90,999.90,6.80,63.20,904079,32,20107,-68
2020-04-14 09:25:23,1999.90,999.90,6.90,62.90,904179,32,20398,-70
2020-04-14 09:25:53,1999.90,999.90,7.10,63.20,904232,32,20395,-70
2020-04-14 09:26:24,1999.90,999.90,7.20,62.60,903993,32,20074,-71
2020-04-14 09:26:55,1999.90,999.90,7.30,63.00,906502,32,20081,-69
2020-04-14 09:27:26,1999.90,999.90,7.40,62.30,905604,32,20076,-72
2020-04-14 09:27:57,1999.90,999.90,7.60,62.50,904981,32,20032,-71
2020-04-14 09:28:27,1999.90,999.90,7.80,61.90,906174,32,20063,-69
2020-04-14 09:28:58,1999.90,999.90,8.00,61.50,906753,32,20102,-71
2020-04-14 09:29:29,1999.90,999.90,8.20,60.10,901598,32,20058,-72
2020-04-14 09:30:00,1999.90,999.90,8.20,59.10,902339,32,20054,-70
2020-04-14 09:30:30,1999.90,999.90,8.40,58.40,902908,32,20051,-69
2020-04-14 09:31:01,1999.90,999.90,8.60,58.50,901653,32,20027,-69
2020-04-14 09:31:32,1999.90,999.90,8.80,58.40,901417,32,20062,-71
2020-04-14 09:32:03,1999.90,999.90,9.00,57.50,905297,32,20367,-69
2020-04-14 09:32:34,1999.90,999.90,9.10,57.00,906112,32,20454,-70
2020-04-14 09:33:05,1999.90,999.90,9.20,57.60,906028,32,20081,-72
2020-04-14 09:33:36,1999.90,999.90,9.40,57.30,904205,32,20106,-70
2020-04-14 09:34:07,1999.90,999.90,9.50,56.60,903894,32,20427,-71
2020-04-14 09:34:37,1999.90,999.90,9.60,56.60,904054,32,20032,-71
2020-04-14 09:35:08,1999.90,999.90,9.80,57.20,904196,32,20027,-72
2020-04-14 09:35:39,1999.90,999.90,9.80,54.80,904204,32,20015,-71
2020-04-14 09:36:10,1999.90,999.90,9.90,54.40,904180,32,20108,-72
2020-04-14 09:36:41,1999.90,999.90,10.10,54.50,904290,32,20114,-69
2020-04-14 09:37:11,1999.90,999.90,10.30,54.30,905096,32,20106,-72
2020-04-14 09:37:42,1999.90,999.90,10.20,53.90,906339,32,20022,-72
2020-04-14 09:38:13,1999.90,999.90,10.10,54.30,905896,32,20102,-69
2020-04-14 09:38:44,1999.90,999.90,10.30,54.30,905051,32,20043,-71
2020-04-14 09:39:15,1999.90,999.90,10.20,54.50,905146,32,20088,-71
2020-04-14 09:39:46,1999.90,999.90,9.80,53.40,907500,32,20373,-72
2020-04-14 09:40:17,1999.90,999.90,9.70,54.60,903214,32,20031,-71
2020-04-14 09:40:47,1999.90,999.90,9.70,54.80,903773,32,20036,-68
2020-04-14 09:41:18,1999.90,999.90,9.60,55.60,903397,32,20121,-69
2020-04-14 09:41:49,1999.90,999.90,9.50,55.20,904110,32,20488,-72
2020-04-14 09:42:20,1999.90,999.90,9.40,55.40,903705,32,20504,-69
2020-04-14 09:42:50,1999.90,999.90,9.30,54.60,903714,32,20098,-70
2020-04-14 09:43:22,1999.90,999.90,9.20,55.70,904274,32,20107,-71
2020-04-14 09:43:53,1999.90,999.90,9.20,55.30,904831,32,20031,-72
2020-04-14 09:44:23,1999.90,999.90,9.00,54.90,907701,32,20452,-71
2020-04-14 09:44:54,1999.90,999.90,9.00,55.40,907867,32,20094,-71
2020-04-14 09:45:25,1999.90,999.90,9.10,55.80,907932,32,20102,-71
2020-04-14 09:45:56,1999.90,999.90,9.00,55.90,908055,32,20480,-69
2020-04-14 09:46:26,1999.90,999.90,9.00,55.50,907907,32,20058,-71
2020-04-14 09:46:57,1999.90,999.90,8.90,56.30,904137,32,20067,-69
2020-04-14 09:47:28,1999.90,999.90,8.90,57.50,904672,32,20047,-70
2020-04-14 09:47:59,1999.90,999.90,8.80,57.40,904527,32,20047,-69
2020-04-14 09:48:30,1999.90,999.90,8.90,57.60,904671,32,20380,-70
2020-04-14 09:49:01,1999.90,999.90,8.90,57.20,904689,32,20031,-69
2020-04-14 09:49:31,1999.90,999.90,8.90,57.20,905119,32,20027,-68
2020-04-14 09:50:02,1999.90,999.90,8.90,57.30,904993,32,20098,-73
2020-04-14 09:50:33,1999.90,999.90,8.70,55.70,904450,32,20016,-71
2020-04-14 09:51:07,1999.90,999.90,8.60,55.90,904487,32,20039,-70
2020-04-14 09:51:38,1999.90,999.90,8.40,55.70,904996,32,20045,-69
2020-04-14 09:52:09,1999.90,999.90,8.30,56.90,904515,32,20070,-71
2020-04-14 09:52:39,1999.90,999.90,8.40,57.00,904922,32,20103,-70
2020-04-14 09:53:10,1999.90,999.90,8.30,56.80,904788,32,20051,-72
2020-04-14 09:53:41,1999.90,999.90,8.30,56.50,901078,33,20403,-69
2020-04-14 09:54:12,1999.90,999.90,8.20,56.50,901660,32,20117,-70
2020-04-14 09:54:42,1999.90,999.90,8.10,56.30,901322,32,20407,-71
2020-04-14 09:55:13,1999.90,999.90,7.90,56.50,904053,32,20405,-71
2020-04-14 09:55:44,1999.90,999.90,7.80,56.70,907988,32,20031,-68
2020-04-14 09:56:15,1999.90,999.90,7.70,56.90,908093,32,20478,-71
2020-04-14 09:56:45,1999.90,999.90,7.60,57.40,907435,32,20040,-71
2020-04-14 09:57:16,1999.90,999.90,7.60,57.50,907793,32,20065,-71
2020-04-14 09:57:47,1999.90,999.90,7.40,57.90,908186,32,20024,-69
2020-04-14 09:58:18,1999.90,999.90,7.30,58.50,908158,32,20089,-71
2020-04-14 09:58:49,1999.90,999.90,7.30,59.00,907736,32,20007,-69
2020-04-14 09:59:19,1999.90,999.90,7.40,59.50,908079,32,20425,-69
2020-04-14 09:59:50,1999.90,999.90,7.40,59.80,906919,32,20019,-72
2020-04-14 10:00:21,1999.90,999.90,7.40,60.50,904517,32,20038,-71
2020-04-14 10:00:52,1999.90,999.90,7.40,60.60,904661,32,20015,-71
2020-04-14 10:01:23,1999.90,999.90,7.30,60.40,904715,32,20101,-71
2020-04-14 10:01:55,1999.90,999.90,7.30,60.60,905056,32,20031,-71
2020-04-14 10:02:25,1999.90,999.90,7.20,60.80,904764,32,20027,-71
2020-04-14 10:02:56,1999.90,999.90,7.20,60.80,904233,32,20107,-72
2020-04-14 10:03:27,1999.90,999.90,7.30,61.50,904467,32,20149,-70
2020-04-14 10:03:58,1999.90,999.90,7.20,61.00,904700,32,20451,-71
2020-04-14 10:04:29,1999.90,999.90,7.30,61.20,904643,32,20053,-71
2020-04-14 10:05:00,1999.90,999.90,7.30,61.00,904356,32,20052,-69
2020-04-14 10:05:30,1999.90,999.90,7.30,60.80,906037,32,20117,-71
2020-04-14 10:06:01,1999.90,999.90,7.30,60.50,907762,32,20035,-71
2020-04-14 10:06:32,1999.90,999.90,7.30,60.30,907645,32,20412,-69
2020-04-14 10:07:03,1999.90,999.90,7.40,60.20,907404,32,20038,-71
2020-04-14 10:07:34,1999.90,999.90,7.50,60.20,907788,32,20106,-72
2020-04-14 10:08:05,1999.90,999.90,7.50,60.50,907884,32,20370,-69
2020-04-14 10:08:35,1999.90,999.90,7.50,59.80,908005,32,20079,-73
2020-04-14 10:09:06,1999.90,999.90,7.60,60.30,907863,32,20065,-74
2020-04-14 10:09:37,1999.90,999.90,7.80,59.40,907898,32,20027,-71
2020-04-14 10:10:08,1999.90,999.90,7.80,59.00,904607,32,20118,-69
2020-04-14 10:10:39,1999.90,999.90,8.00,58.90,904533,32,20043,-73
2020-04-14 10:11:10,1999.90,999.90,8.20,60.20,904174,32,20027,-68
2020-04-14 10:11:40,1999.90,999.90,8.40,59.40,904781,32,20447,-70
2020-04-14 10:12:11,1999.90,999.90,8.60,58.60,904603,32,20065,-72
2020-04-14 10:12:42,1999.90,999.90,8.90,57.80,904614,32,20096,-71
2020-04-14 10:13:13,1999.90,999.90,9.20,57.00,904488,32,20039,-74
2020-04-14 10:13:44,1999.90,999.90,9.70,56.90,904682,32,20095,-71
2020-04-14 10:14:15,1999.90,999.90,9.70,55.40,907965,32,20386,-69
2020-04-14 10:14:45,1999.90,999.90,9.70,55.30,907939,32,20027,-71
2020-04-14 10:15:16,1999.90,999.90,9.80,55.60,907892,32,20080,-74
2020-04-14 10:15:47,1999.90,999.90,9.90,57.30,907560,32,20082,-73
2020-04-14 10:16:18,1999.90,999.90,10.10,57.50,908010,32,20023,-72
2020-04-14 10:16:48,1999.90,999.90,10.20,56.70,908070,32,20057,-74
2020-04-14 10:17:20,1999.90,999.90,10.10,55.30,908117,32,20031,-74
2020-04-14 10:17:51,1999.90,999.90,10.00,55.00,904694,32,20040,-72
2020-04-14 10:18:22,1999.90,999.90,9.90,54.40,904747,32,20063,-75
2020-04-14 10:18:53,1999.90,999.90,9.90,54.40,904693,32,20019,-73
2020-04-14 10:19:24,1999.90,999.90,9.70,54.90,904600,32,20093,-71
2020-04-14 10:19:54,1999.90,999.90,9.50,55.70,907718,32,20027,-72
2020-04-14 10:20:25,1999.90,999.90,9.60,56.40,907869,32,20019,-69
2020-04-14 10:20:56,1999.90,999.90,9.60,56.30,907601,32,20082,-69
2020-04-14 10:21:27,1999.90,999.90,9.50,55.70,907343,32,20073,-70
2020-04-14 10:21:57,1999.90,999.90,9.50,55.90,908042,32,20028,-69
2020-04-14 10:22:28,1999.90,999.90,9.40,56.30,908075,32,20090,-70
2020-04-14 10:22:59,1999.90,999.90,9.50,56.40,907825,32,20048,-71
2020-04-14 10:23:30,1999.90,999.90,9.50,57.70,908073,32,20055,-71
2020-04-14 10:24:01,1999.90,999.90,9.40,57.30,908091,32,20053,-71
2020-04-14 10:24:32,1999.90,999.90,9.50,56.80,907835,32,20053,-71
2020-04-14 10:25:11,1999.90,999.90,9.50,55.80,907951,32,20496,-68
2020-04-14 10:25:42,1999.90,999.90,9.50,55.40,907949,32,20334,-70
2020-04-14 10:26:12,1999.90,999.90,9.40,55.20,903599,32,20133,-70
2020-04-14 10:26:43,1999.90,999.90,9.30,54.00,901368,32,20081,-68
2020-04-14 10:27:15,1999.90,999.90,9.20,54.00,901200,32,20118,-71
2020-04-14 10:27:45,1999.90,999.90,9.10,54.40,901645,32,20522,-69
2020-04-14 10:28:16,1999.90,999.90,8.90,54.20,904072,32,20081,-68
2020-04-14 10:28:47,1999.90,999.90,8.80,54.00,901540,32,20020,-70
2020-04-14 10:29:18,1999.90,999.90,8.80,54.40,901240,32,20441,-68
2020-04-14 10:29:49,1999.90,999.90,8.80,54.20,904967,32,20055,-70
2020-04-14 10:30:20,1999.90,999.90,8.70,54.40,904823,32,20463,-71
2020-04-14 10:30:51,1999.90,999.90,8.60,55.30,904688,32,20055,-71
2020-04-14 10:31:21,1999.90,999.90,8.60,54.80,903740,32,20075,-70
2020-04-14 10:31:52,1999.90,999.90,8.30,54.00,904431,32,20102,-71
2020-04-14 10:32:23,1999.90,999.90,8.20,53.20,904749,32,20400,-68
2020-04-14 10:32:54,1999.90,999.90,8.10,52.80,904216,32,20141,-71
2020-04-14 10:33:25,1999.90,999.90,8.10,53.80,904700,32,20073,-70
2020-04-14 10:33:56,1999.90,999.90,8.10,53.70,904834,32,20032,-69
2020-04-14 10:34:27,1999.90,999.90,8.10,53.30,904783,32,20224,-72
2020-04-14 10:34:57,1999.90,999.90,8.10,53.30,904799,32,20019,-71
2020-04-14 10:35:28,1999.90,999.90,8.20,52.60,904839,32,20035,-71
2020-04-14 10:36:00,1999.90,999.90,8.20,52.10,904705,32,20023,-69
2020-04-14 10:36:31,1999.90,999.90,8.20,51.70,904696,32,20093,-69
2020-04-14 10:37:04,1999.90,999.90,8.30,51.90,907015,32,20077,-69
2020-04-14 10:37:35,1999.90,999.90,8.40,52.00,906516,32,20053,-71
2020-04-14 10:38:06,1999.90,999.90,8.30,51.40,904997,32,20046,-69
2020-04-14 10:38:37,1999.90,999.90,8.40,51.40,904731,32,20050,-72
2020-04-14 10:39:08,1999.90,999.90,8.50,51.20,904742,32,20023,-70
2020-04-14 10:39:38,1999.90,999.90,8.60,51.30,904609,32,20027,-71
2020-04-14 10:40:09,1999.90,999.90,8.80,51.50,904561,32,20047,-72
2020-04-14 10:40:40,1999.90,999.90,9.00,51.80,900980,32,20066,-71
2020-04-14 10:41:11,1999.90,999.90,9.30,51.00,899186,32,20089,-72
2020-04-14 10:41:41,1999.90,999.90,9.50,50.80,899602,32,20090,-68
2020-04-14 10:42:12,1999.90,999.90,9.80,50.50,901605,32,20343,-70
2020-04-14 10:42:43,1999.90,999.90,10.00,50.50,904445,32,20072,-72
2020-04-14 10:43:14,1999.90,999.90,10.30,50.90,907441,32,20027,-73
2020-04-14 10:43:44,1999.90,999.90,10.40,50.20,908039,32,20032,-70
2020-04-14 10:44:15,1999.90,999.90,10.40,48.50,908048,32,20082,-70
2020-04-14 10:44:46,1999.90,999.90,10.40,48.30,907882,32,20419,-69
2020-04-14 10:45:18,1999.90,999.90,10.60,48.80,907614,32,20028,-70
2020-04-14 10:45:48,1999.90,999.90,10.60,49.30,907766,32,20045,-70
2020-04-14 10:46:19,1999.90,999.90,10.70,48.90,907926,32,20024,-70
2020-04-14 10:46:51,1999.90,999.90,10.60,48.60,907777,32,20140,-71
2020-04-14 10:47:21,1999.90,999.90,10.40,48.40,907772,32,20395,-72
2020-04-14 10:47:52,1999.90,999.90,10.10,48.60,908096,32,20023,-71
2020-04-14 10:48:23,1999.90,999.90,9.80,49.30,907905,32,20080,-69
2020-04-14 10:48:54,1999.90,999.90,9.60,49.80,904391,32,20027,-70
2020-04-14 10:49:24,1999.90,999.90,9.40,50.30,904142,32,20076,-70
2020-04-14 10:49:55,1999.90,999.90,9.10,50.80,904685,32,20065,-71
2020-04-14 10:50:26,1999.90,999.90,9.00,51.20,904515,32,20043,-72
2020-04-14 10:50:57,1999.90,999.90,8.90,51.80,907418,32,20043,-70
2020-04-14 10:51:28,1999.90,999.90,9.00,52.00,905974,32,20081,-70
2020-04-14 10:51:59,1999.90,999.90,9.00,52.30,906137,32,20119,-70
2020-04-14 10:52:29,1999.90,999.90,8.80,52.40,905115,32,20115,-71
2020-04-14 10:53:01,1999.90,999.90,8.70,52.60,905571,32,20062,-74
2020-04-14 10:53:32,1999.90,999.90,8.80,53.80,907497,32,20088,-70
2020-04-14 10:54:04,1999.90,999.90,8.70,53.50,904034,32,20081,-70
2020-04-14 10:54:35,1999.90,999.90,8.60,53.30,903776,32,20027,-70
2020-04-14 10:55:06,1999.90,999.90,8.60,53.50,903603,32,20234,-72
2020-04-14 10:55:36,1999.90,999.90,8.70,54.00,904630,32,20065,-73
2020-04-14 10:56:07,1999.90,999.90,8.80,54.50,905503,32,20070,-71
2020-04-14 10:56:38,1999.90,999.90,8.60,54.00,904668,32,20054,-69
2020-04-14 10:57:09,1999.90,999.90,8.60,54.10,904551,32,20411,-69
2020-04-14 10:57:39,1999.90,999.90,8.60,54.30,906030,32,20455,-69
2020-04-14 10:58:10,1999.90,999.90,8.40,54.10,903230,32,20023,-70
2020-04-14 10:58:41,1999.90,999.90,8.20,54.20,901351,32,20055,-69
2020-04-14 10:59:12,1999.90,999.90,8.00,54.40,901512,32,20039,-70
2020-04-14 10:59:46,1999.90,999.90,8.00,54.60,904645,32,20073,-70
2020-04-14 11:00:17,1999.90,999.90,7.90,55.00,904891,32,20373,-72
2020-04-14 11:00:48,1999.90,999.90,7.80,55.40,904621,32,20641,-69
2020-04-14 11:01:19,1999.90,999.90,7.80,55.80,904328,32,20945,-72
2020-04-14 11:01:50,1999.90,999.90,7.70,56.00,904796,32,20054,-70
2020-04-14 11:02:35,1999.90,999.90,7.60,56.40,904975,32,20761,-70
2020-04-14 11:03:12,1999.90,999.90,7.60,56.90,905808,32,20027,-71
2020-04-14 11:03:48,1999.90,999.90,7.60,57.60,907855,32,20040,-71
2020-04-14 11:04:35,1999.90,999.90,7.60,58.40,907863,32,20023,-69
2020-04-14 11:05:06,1999.90,999.90,7.60,58.80,904743,32,20458,-69
2020-04-14 11:05:37,1999.90,999.90,7.80,59.80,904934,32,20039,-70
2020-04-14 11:06:17,1999.90,999.90,7.80,59.80,907163,32,20085,-69
2020-04-14 11:07:00,1999.90,999.90,7.90,60.30,904177,32,20024,-71
2020-04-14 11:07:31,1999.90,999.90,8.00,59.70,903591,32,20519,-70
2020-04-14 11:08:02,1999.90,999.90,8.10,59.30,904692,32,20090,-69
2020-04-14 11:08:33,1999.90,999.90,8.20,59.40,906118,32,20027,-70
2020-04-14 11:09:06,1999.90,999.90,8.20,58.80,906010,32,20035,-69
2020-04-14 11:09:37,1999.90,999.90,8.20,58.30,904512,32,20074,-68
2020-04-14 11:10:07,1999.90,999.90,8.30,58.30,904967,32,20375,-68
2020-04-14 11:10:44,1999.90,999.90,8.40,58.40,904825,32,20114,-72
2020-04-14 11:11:14,1999.90,999.90,8.30,57.90,904220,32,20016,-71
2020-04-14 11:11:45,1999.90,999.90,8.30,58.10,907134,32,20086,-71
2020-04-14 11:12:16,1999.90,999.90,8.30,58.20,907711,32,20047,-70
2020-04-14 11:12:47,1999.90,999.90,8.30,58.50,904344,32,20031,-69
2020-04-14 11:13:18,1999.90,999.90,8.30,58.40,903913,32,20335,-70
2020-04-14 11:13:48,1999.90,999.90,8.30,58.40,904003,32,20088,-72
2020-04-14 11:14:20,1999.90,999.90,8.20,58.20,903327,32,20492,-70
2020-04-14 11:14:51,1999.90,999.90,8.10,58.30,904430,32,20419,-72
2020-04-14 11:15:21,1999.90,999.90,8.10,58.30,904305,32,20186,-69
2020-04-14 11:15:52,1999.90,999.90,8.00,59.00,904438,32,20059,-72
2020-04-14 11:16:23,1999.90,999.90,8.00,59.20,904629,32,20027,-70
2020-04-14 11:16:54,1999.90,999.90,8.00,58.60,904544,32,20468,-72
2020-04-14 11:17:25,1999.90,999.90,7.90,58.40,904475,32,20024,-68
2020-04-14 11:17:56,1999.90,999.90,7.90,58.50,904670,32,20032,-70
2020-04-14 11:18:26,1999.90,999.90,7.80,58.70,906080,32,20102,-70
2020-04-14 11:18:57,1999.90,999.90,7.90,59.00,907808,32,20395,-71
2020-04-14 11:19:28,1999.90,999.90,7.90,59.00,907788,32,20035,-73
2020-04-14 11:19:59,1999.90,999.90,7.90,59.40,904047,32,20039,-71
2020-04-14 11:20:30,1999.90,999.90,7.90,58.90,904366,32,20046,-71
2020-04-14 11:21:01,1999.90,999.90,7.80,58.70,901675,32,20040,-71
2020-04-14 11:21:31,1999.90,999.90,7.80,58.80,901162,32,20031,-70
2020-04-14 11:22:03,1999.90,999.90,7.90,59.50,901409,32,20090,-70
2020-04-14 11:22:33,1999.90,999.90,7.90,60.00,902352,32,20027,-71
2020-04-14 11:23:05,1999.90,999.90,8.00,59.50,903344,32,20354,-69
2020-04-14 11:23:36,1999.90,999.90,8.10,60.00,902926,32,20058,-69
2020-04-14 11:24:07,1999.90,999.90,8.10,60.00,907428,32,20073,-71
2020-04-14 11:24:38,1999.90,999.90,8.10,60.30,905897,32,20027,-71
2020-04-14 11:25:09,1999.90,999.90,8.20,60.40,905489,32,20224,-70
2020-04-14 11:25:40,1999.90,999.90,8.20,59.20,906007,32,20039,-69
2020-04-14 11:26:10,1999.90,999.90,8.20,59.00,906498,32,20122,-71
2020-04-14 11:26:41,1999.90,999.90,8.20,58.70,906396,32,20073,-70
2020-04-14 11:27:12,1999.90,999.90,8.20,58.30,905149,32,20083,-72
2020-04-14 11:27:43,1999.90,999.90,8.30,58.90,905719,32,20114,-69
2020-04-14 11:28:14,1999.90,999.90,8.30,57.60,906763,32,20087,-69
2020-04-14 11:28:44,1999.90,999.90,8.30,57.00,906276,32,20070,-71
2020-04-14 11:29:15,1999.90,999.90,8.30,56.90,905756,32,20128,-70
2020-04-14 11:29:46,1999.90,999.90,8.10,56.70,905642,32,20023,-72
2020-04-14 11:30:17,1999.90,999.90,8.00,57.00,907472,32,20046,-71
2020-04-14 11:30:48,1999.90,999.90,8.00,57.40,904752,32,20062,-69
2020-04-14 11:31:18,1999.90,999.90,8.00,57.80,904143,32,20016,-69
2020-04-14 11:31:49,1999.90,999.90,8.00,58.40,904553,32,20027,-68
2020-04-14 11:32:20,1999.90,999.90,8.00,57.90,904684,32,20020,-70
2020-04-14 11:32:51,1999.90,999.90,8.00,58.40,904486,32,20482,-70
2020-04-14 11:33:22,1999.90,999.90,8.20,59.90,904703,32,20074,-69
2020-04-14 11:33:53,1999.90,999.90,8.20,61.50,904659,32,20032,-71
2020-04-14 11:34:23,1999.90,999.90,8.30,60.00,904416,32,20399,-70
2020-04-14 11:34:55,1999.90,999.90,8.40,59.10,901181,32,20047,-72
2020-04-14 11:35:25,1999.90,999.90,8.50,58.90,901361,32,20024,-71
2020-04-14 11:35:56,1999.90,999.90,8.50,58.00,901324,32,20077,-70
2020-04-14 11:36:28,1999.90,999.90,8.50,58.50,901640,32,20028,-71
2020-04-14 11:36:59,1999.90,999.90,8.60,57.80,905715,32,20478,-71
2020-04-14 11:37:30,1999.90,999.90,8.60,57.60,907820,32,20034,-71
2020-04-14 11:38:01,1999.90,999.90,8.60,58.40,907881,32,20035,-69
2020-04-14 11:38:32,1999.90,999.90,8.70,58.60,907764,32,20358,-71
2020-04-14 11:39:03,1999.90,999.90,8.80,58.30,907376,32,20034,-70
2020-04-14 11:39:33,1999.90,999.90,8.90,58.40,904625,32,20340,-71
2020-04-14 11:40:04,1999.90,999.90,8.90,58.70,907823,32,20035,-71
2020-04-14 11:40:35,1999.90,999.90,9.00,57.40,907827,32,20415,-69
2020-04-14 11:41:06,1999.90,999.90,8.90,56.90,906974,32,20058,-70
2020-04-14 11:41:37,1999.90,999.90,8.90,56.70,907855,32,20102,-69
2020-04-14 11:42:08,1999.90,999.90,8.70,56.70,907593,32,20083,-70
2020-04-14 11:42:39,1999.90,999.90,8.50,57.00,907542,32,20042,-71
2020-04-14 11:43:10,1999.90,999.90,8.50,57.60,904033,32,20133,-70
2020-04-14 11:43:40,1999.90,999.90,8.40,58.00,904261,32,20028,-71
2020-04-14 11:44:11,1999.90,999.90,8.30,57.80,904398,32,20027,-69
2020-04-14 11:44:42,1999.90,999.90,8.30,57.60,904498,32,20359,-72
2020-04-14 11:45:13,1999.90,999.90,8.20,57.50,907131,32,20494,-72
2020-04-14 11:45:44,1999.90,999.90,8.10,57.90,904157,32,20019,-71
2020-04-14 11:46:15,1999.90,999.90,7.90,58.20,903854,32,20036,-70
2020-04-14 11:46:46,1999.90,999.90,7.70,58.60,901111,32,20400,-68
2020-04-14 11:47:17,1999.90,999.90,7.70,59.10,901238,32,20335,-69
2020-04-14 11:47:47,1999.90,999.90,7.60,59.20,904319,32,20027,-69
2020-04-14 11:48:18,1999.90,999.90,7.60,59.50,904666,32,20027,-71
2020-04-14 11:48:49,1999.90,999.90,7.60,59.90,907460,32,20019,-70
2020-04-14 11:49:20,1999.90,999.90,7.70,60.50,907575,32,20121,-70
2020-04-14 11:49:50,1999.90,999.90,7.70,60.60,907727,32,20378,-71
2020-04-14 11:50:21,1999.90,999.90,7.80,60.40,907943,32,20038,-72
2020-04-14 11:50:52,1999.90,999.90,7.70,60.40,907329,32,20141,-68
2020-04-14 11:51:23,1999.90,999.90,7.70,60.50,907106,32,20069,-70
2020-04-14 11:51:57,1999.90,999.90,7.70,60.70,907735,32,20076,-71
2020-04-14 11:52:28,1999.90,999.90,7.80,61.00,907723,32,20031,-71
2020-04-14 11:52:59,1999.90,999.90,7.60,60.60,907739,32,20349,-69
2020-04-14 11:53:34,1999.90,999.90,7.50,60.80,907675,32,20113,-71
2020-04-14 11:54:07,1999.90,999.90,7.60,62.00,904239,32,20453,-70
2020-04-14 11:54:38,1999.90,999.90,7.70,61.50,897928,33,20483,-69
2020-04-14 11:55:09,1999.90,999.90,7.80,61.50,897781,33,20638,-70
2020-04-14 11:55:40,1999.90,999.90,7.80,61.20,895855,33,20062,-72
2020-04-14 11:56:11,1999.90,999.90,7.80,60.80,898509,32,20050,-71
2020-04-14 11:56:42,1999.90,999.90,7.90,61.00,906570,32,20053,-71
2020-04-14 11:57:12,1999.90,999.90,8.00,61.10,906116,32,20389,-70
2020-04-14 11:57:43,1999.90,999.90,8.20,61.00,904450,32,20019,-71
2020-04-14 11:58:14,1999.90,999.90,8.30,60.90,901086,32,20077,-73
2020-04-14 11:58:45,1999.90,999.90,8.30,61.60,901274,32,20015,-70
2020-04-14 11:59:16,1999.90,999.90,8.50,60.80,903371,32,20354,-71
2020-04-14 11:59:47,1999.90,999.90,8.50,61.00,903938,32,20031,-72
2020-04-14 12:00:26,1999.90,999.90,8.50,60.10,904116,32,20098,-70
2020-04-14 12:01:02,1999.90,999.90,8.40,59.50,903910,32,20125,-69
2020-04-14 12:01:41,1999.90,999.90,8.30,59.10,902804,32,20383,-71
2020-04-14 12:02:11,1999.90,999.90,8.10,59.10,904682,32,20015,-68
2020-04-14 12:02:45,1999.90,999.90,8.00,59.40,904273,32,20047,-68
2020-04-14 12:03:15,1999.90,999.90,8.00,59.80,905802,32,20150,-69
2020-04-14 12:03:46,1999.90,999.90,7.90,59.60,907224,32,20406,-69
2020-04-14 12:04:17,1999.90,999.90,7.80,59.90,904024,32,20113,-70
2020-04-14 12:04:48,1999.90,999.90,7.80,60.00,904069,32,20027,-69
2020-04-14 12:05:19,1999.90,999.90,7.80,60.40,902100,32,20124,-71
2020-04-14 12:05:50,1999.90,999.90,7.80,60.00,897852,33,20127,-71
2020-04-14 12:06:21,1999.90,999.90,7.80,60.00,901091,32,20411,-71
2020-04-14 12:06:52,1999.90,999.90,7.90,60.30,901606,32,20771,-70
2020-04-14 12:07:23,1999.90,999.90,8.10,60.90,904094,32,20099,-70
2020-04-14 12:07:55,1999.90,999.90,8.20,60.60,905533,32,20032,-70
2020-04-14 12:08:26,1999.90,999.90,8.30,60.10,907428,32,20022,-71
2020-04-14 12:08:57,1999.90,999.90,8.40,59.60,906716,32,20500,-69
2020-04-14 12:09:28,1999.90,999.90,8.50,59.90,907223,32,20039,-69
2020-04-14 12:09:59,1999.90,999.90,8.60,59.70,907080,32,20110,-68
2020-04-14 12:10:29,1999.90,999.90,8.70,59.60,907092,32,20011,-71
2020-04-14 12:11:00,1999.90,999.90,8.80,59.20,906919,32,20027,-70
2020-04-14 12:11:31,1999.90,999.90,8.70,58.70,906931,32,20042,-70
2020-04-14 12:12:03,1999.90,999.90,8.30,57.80,907365,32,20043,-69
2020-04-14 12:12:34,1999.90,999.90,8.20,57.80,907409,32,20394,-68
2020-04-14 12:13:05,1999.90,999.90,8.10,57.90,907376,32,20031,-71
2020-04-14 12:13:36,1999.90,999.90,8.20,59.20,907393,32,20055,-70
2020-04-14 12:14:07,1999.90,999.90,8.30,58.90,907490,32,20445,-70
2020-04-14 12:14:39,1999.90,999.90,8.30,59.00,903888,32,20094,-71
2020-04-14 12:15:10,1999.90,999.90,8.30,59.00,903884,32,20081,-68
2020-04-14 12:15:41,1999.90,999.90,8.40,60.20,903953,32,20403,-68
2020-04-14 12:16:11,1999.90,999.90,8.60,60.20,904605,32,20057,-68
2020-04-14 12:16:42,1999.90,999.90,8.80,62.90,907316,32,20369,-70
2020-04-14 12:17:13,1999.90,999.90,9.00,61.10,907663,32,20094,-71
2020-04-14 12:17:45,1999.90,999.90,9.00,58.70,907603,32,20031,-71
2020-04-14 12:18:16,1999.90,999.90,9.00,57.30,907451,32,20412,-70
2020-04-14 12:18:47,1999.90,999.90,9.00,56.20,907299,32,20026,-71
2020-04-14 12:19:18,1999.90,999.90,8.90,55.70,907448,32,20073,-68
2020-04-14 12:19:49,1999.90,999.90,8.80,55.30,907659,32,20027,-70
2020-04-14 12:20:20,1999.90,999.90,8.70,55.30,907801,32,20043,-68
2020-04-14 12:20:51,1999.90,999.90,8.80,56.00,907346,32,20345,-69
2020-04-14 12:21:22,1999.90,999.90,8.80,56.00,907091,32,20054,-70
2020-04-14 12:21:52,1999.90,999.90,8.80,55.50,907243,32,20086,-69
2020-04-14 12:22:23,1999.90,999.90,8.80,55.20,907802,32,20043,-71
2020-04-14 12:22:54,1999.90,999.90,8.90,55.20,907754,32,20399,-71
2020-04-14 12:23:25,1999.90,999.90,8.80,55.70,907569,32,20461,-69
2020-04-14 12:23:56,1999.90,999.90,8.90,56.00,907634,32,20027,-72
2020-04-14 12:24:27,1999.90,999.90,8.90,56.10,907380,32,20054,-71
2020-04-14 12:24:58,1999.90,999.90,8.90,56.40,907567,32,20015,-72
2020-04-14 12:25:29,1999.90,999.90,8.90,56.50,904018,32,20023,-72
2020-04-14 12:26:00,1999.90,999.90,9.00,56.70,898102,33,20032,-70
2020-04-14 12:26:31,1999.90,999.90,9.00,56.80,897724,33,20036,-71
2020-04-14 12:27:02,1999.90,999.90,8.90,56.10,898284,32,20114,-70
2020-04-14 12:27:33,1999.90,999.90,8.90,55.70,901525,32,20040,-72
2020-04-14 12:28:04,1999.90,999.90,8.80,55.40,907709,32,20379,-70
2020-04-14 12:28:35,1999.90,999.90,8.60,55.30,907702,32,20031,-71
2020-04-14 12:29:06,1999.90,999.90,8.50,55.40,907708,32,20048,-71
2020-04-14 12:29:37,1999.90,999.90,8.60,56.00,907576,32,20099,-70
2020-04-14 12:30:08,1999.90,999.90,8.70,56.30,907579,32,20370,-72
2020-04-14 12:30:40,1999.90,999.90,8.80,56.20,907541,32,20057,-70
2020-04-14 12:31:11,1999.90,999.90,8.80,56.30,903763,32,20041,-70
2020-04-14 12:31:42,1999.90,999.90,9.00,56.50,903815,32,20032,-71
2020-04-14 12:32:13,1999.90,999.90,9.10,55.70,904410,32,20019,-70
2020-04-14 12:32:43,1999.90,999.90,9.20,55.20,901048,32,20032,-71
2020-04-14 12:33:14,1999.90,999.90,9.30,54.90,904212,32,20019,-69
2020-04-14 12:33:45,1999.90,999.90,9.20,54.70,903706,32,20032,-72
2020-04-14 12:34:16,1999.90,999.90,9.00,54.40,904446,32,20053,-68
2020-04-14 12:34:47,1999.90,999.90,9.00,55.10,907512,32,20062,-71
2020-04-14 12:35:18,1999.90,999.90,9.20,56.40,903819,32,20391,-69
2020-04-14 12:35:49,1999.90,999.90,9.40,56.90,903393,32,20031,-72
2020-04-14 12:36:20,1999.90,999.90,9.70,57.20,901563,32,20021,-69
2020-04-14 12:36:51,1999.90,999.90,10.00,59.50,901019,32,20091,-71
2020-04-14 12:37:21,1999.90,999.90,10.20,58.60,904929,32,20050,-73
2020-04-14 12:37:53,1999.90,999.90,10.30,55.60,907540,32,20027,-70
2020-04-14 12:38:23,1999.90,999.90,10.40,54.10,907629,32,20023,-69
2020-04-14 12:38:54,1999.90,999.90,10.40,53.30,907559,32,20023,-70
2020-04-14 12:39:26,1999.90,999.90,10.40,53.00,907240,32,20439,-69
2020-04-14 12:39:57,1999.90,999.90,10.60,53.50,907268,32,20407,-70
2020-04-14 12:40:28,1999.90,999.90,10.90,56.00,907379,32,20031,-69
2020-04-14 12:40:59,1999.90,999.90,11.00,55.40,906967,32,20110,-70
2020-04-14 12:41:29,1999.90,999.90,11.10,54.90,907292,32,20069,-72
2020-04-14 12:42:00,1999.90,999.90,11.10,53.80,907636,32,20407,-71
2020-04-14 12:42:31,1999.90,999.90,11.10,52.70,907529,32,20410,-70
2020-04-14 12:43:02,1999.90,999.90,11.20,52.80,907640,32,20109,-72
2020-04-14 12:43:33,1999.90,999.90,11.30,52.40,907589,32,20388,-70
2020-04-14 12:44:04,1999.90,999.90,11.20,52.70,904517,32,20093,-72
2020-04-14 12:44:35,1999.90,999.90,11.10,52.70,906501,32,20097,-70
2020-04-14 12:45:06,1999.90,999.90,11.20,53.10,907617,32,20054,-69
2020-04-14 12:45:37,1999.90,999.90,11.10,52.60,907440,32,20035,-72
2020-04-14 12:46:08,1999.90,999.90,11.00,51.50,907549,32,20019,-72
2020-04-14 12:46:38,1999.90,999.90,10.80,51.20,907476,32,20056,-70
2020-04-14 12:47:10,1999.90,999.90,10.50,51.70,907536,32,20046,-69
2020-04-14 12:47:40,1999.90,999.90,10.50,52.20,907204,32,20487,-70
2020-04-14 12:48:11,1999.90,999.90,10.10,52.30,907376,32,20049,-71
2020-04-14 12:48:42,1999.90,999.90,9.80,53.00,907677,32,20031,-69
2020-04-14 12:49:14,1999.90,999.90,9.70,53.50,907452,32,20019,-69
2020-04-14 12:49:45,1999.90,999.90,9.70,53.90,903921,32,20411,-68
2020-04-14 12:50:16,1999.90,999.90,9.60,55.10,904273,32,20037,-70
2020-04-14 12:50:47,1999.90,999.90,9.60,56.30,901204,32,20044,-70
2020-04-14 12:51:18,1999.90,999.90,9.60,55.50,901153,32,20040,-71
2020-04-14 12:51:50,1999.90,999.90,9.60,54.70,907474,32,20414,-69
2020-04-14 12:52:22,1999.90,999.90,9.70,54.50,907698,32,20038,-71
2020-04-14 12:52:54,1999.90,999.90,9.60,54.30,907585,32,20023,-68
2020-04-14 12:53:25,1999.90,999.90,9.50,54.50,907596,32,20023,-69
2020-04-14 12:53:56,1999.90,999.90,9.30,54.40,907497,32,20057,-71
2020-04-14 12:54:27,1999.90,999.90,9.30,54.80,907534,32,20082,-70
2020-04-14 12:54:58,1999.90,999.90,9.30,54.50,905984,32,20065,-71
2020-04-14 12:55:29,1999.90,999.90,9.10,54.60,904101,32,20032,-68
2020-04-14 12:56:00,1999.90,999.90,9.20,54.90,904016,32,20027,-69
2020-04-14 12:56:31,1999.90,999.90,9.10,55.50,904269,32,20043,-71
2020-04-14 12:57:02,1999.90,999.90,9.00,56.10,904321,32,20061,-68
2020-04-14 12:57:33,1999.90,999.90,9.10,56.70,904237,32,20062,-71
2020-04-14 12:58:04,1999.90,999.90,9.00,56.50,904132,32,20432,-69
2020-04-14 12:58:34,1999.90,999.90,9.00,56.80,906228,32,20015,-71
2020-04-14 12:59:05,1999.90,999.90,8.90,56.80,907414,32,20019,-68
2020-04-14 12:59:36,1999.90,999.90,8.80,57.10,907635,32,20350,-69
2020-04-14 13:00:07,1999.90,999.90,8.60,57.00,907413,32,20023,-68
2020-04-14 13:00:37,1999.90,999.90,8.50,57.40,907268,32,20047,-68
2020-04-14 13:01:08,1999.90,999.90,8.50,57.40,907099,32,20053,-68
2020-04-14 13:01:39,1999.90,999.90,8.60,58.50,907418,32,20094,-69
2020-04-14 13:02:10,1999.90,999.90,8.60,58.60,907404,32,20406,-70
2020-04-14 13:02:41,1999.90,999.90,8.70,58.80,904190,32,20016,-70
2020-04-14 13:03:12,1999.90,999.90,8.80,59.60,904272,32,20059,-69
2020-04-14 13:03:42,1999.90,999.90,9.00,59.20,904173,32,20035,-69
2020-04-14 13:04:13,1999.90,999.90,9.00,59.10,904264,32,20113,-70
2020-04-14 13:04:44,1999.90,999.90,9.10,59.30,907621,32,20402,-69
2020-04-14 13:05:15,1999.90,999.90,9.00,57.60,907571,32,20035,-68
2020-04-14 13:05:46,1999.90,999.90,9.00,56.60,907398,32,20035,-70
2020-04-14 13:06:17,1999.90,999.90,8.90,56.40,907432,32,20391,-70
2020-04-14 13:06:47,1999.90,999.90,8.80,56.70,907563,32,20042,-71
2020-04-14 13:07:18,1999.90,999.90,8.80,56.80,907073,32,20072,-69
2020-04-14 13:07:49,1999.90,999.90,8.90,57.80,907310,32,20104,-69
2020-04-14 13:08:20,1999.90,999.90,8.90,57.70,903671,32,20015,-69
2020-04-14 13:08:51,1999.90,999.90,8.90,57.70,904268,32,20020,-70
2020-04-14 13:09:22,1999.90,999.90,8.90,56.90,902556,32,20035,-68
2020-04-14 13:09:52,1999.90,999.90,8.90,57.10,901022,32,20047,-69
2020-04-14 13:10:23,1999.90,999.90,8.90,57.40,904403,32,20094,-71
2020-04-14 13:10:54,1999.90,999.90,8.90,56.40,904243,32,20027,-68
2020-04-14 13:11:26,1999.90,999.90,9.00,58.10,904203,32,20020,-71
2020-04-14 13:11:57,1999.90,999.90,9.10,58.10,904304,32,20055,-71
2020-04-14 13:12:28,1999.90,999.90,9.10,57.40,904504,32,20375,-70
2020-04-14 13:12:59,1999.90,999.90,9.00,56.50,904496,32,20024,-72
2020-04-14 13:13:48,1999.90,999.90,9.00,55.90,904264,32,20451,-71
2020-04-14 13:14:38,1999.90,999.90,9.00,55.90,904474,32,20027,-71
2020-04-14 13:15:21,1999.90,999.90,9.00,56.10,904135,32,20027,-72
2020-04-14 13:16:04,1999.90,999.90,8.90,56.10,905972,32,20115,-71
2020-04-14 13:16:55,1999.90,999.90,8.90,56.10,907470,32,20019,-69
2020-04-14 13:17:44,1999.90,999.90,8.90,57.30,904253,32,20409,-70
2020-04-14 13:18:18,1999.90,999.90,9.00,57.40,904019,32,20411,-71
2020-04-14 13:18:49,1999.90,999.90,9.00,57.80,903797,32,20023,-72
2020-04-14 13:19:29,1999.90,999.90,9.10,57.90,906849,32,20037,-68
2020-04-14 13:20:03,1999.90,999.90,9.30,58.10,907544,32,20373,-71
2020-04-14 13:20:34,1999.90,999.90,9.00,56.00,904187,32,20145,-70
2020-04-14 13:21:13,1999.90,999.90,8.80,55.50,903283,32,20039,-70
2020-04-14 13:21:49,1999.90,999.90,8.80,55.70,903698,32,20433,-70
2020-04-14 13:22:38,1999.90,999.90,8.80,56.40,902575,32,20364,-68
2020-04-14 13:23:10,1999.90,999.90,8.90,56.40,904456,32,20062,-68
2020-04-14 13:23:40,1999.90,999.90,9.10,57.40,906976,32,20425,-71
2020-04-14 13:24:12,1999.90,999.90,9.20,59.10,903872,32,20105,-71
2020-04-14 13:24:43,1999.90,999.90,9.30,60.10,900911,33,20040,-70
2020-04-14 13:25:14,1999.90,999.90,9.50,59.80,900761,33,20365,-71
2020-04-14 13:25:45,1999.90,999.90,9.70,58.30,903991,32,20023,-69
2020-04-14 13:26:15,1999.90,999.90,9.80,57.50,903968,32,20053,-70
2020-04-14 13:26:46,1999.90,999.90,9.90,57.40,907079,32,20055,-71
2020-04-14 13:27:17,1999.90,999.90,10.00,56.10,906590,32,20138,-72
2020-04-14 13:27:48,1999.90,999.90,10.00,54.70,907429,32,20019,-71
2020-04-14 13:28:18,1999.90,999.90,10.00,54.20,906126,32,20023,-71
2020-04-14 13:28:49,1999.90,999.90,10.10,54.30,904367,32,20078,-71
2020-04-14 13:29:20,1999.90,999.90,10.20,54.50,900524,33,20028,-72
2020-04-14 13:29:51,1999.90,999.90,10.10,53.90,900916,33,20134,-71
2020-04-14 13:30:22,1999.90,999.90,10.10,53.30,903630,32,20039,-72
2020-04-14 13:30:53,1999.90,999.90,9.70,53.00,903669,32,20106,-71
2020-04-14 13:31:24,1999.90,999.90,9.60,53.40,900455,32,20446,-71
2020-04-14 13:31:54,1999.90,999.90,9.40,53.50,901192,32,20094,-69
2020-04-14 13:32:27,1999.90,999.90,9.20,53.70,902673,32,20040,-70
2020-04-14 13:32:58,1999.90,999.90,9.10,54.40,904264,32,20077,-71
2020-04-14 13:33:29,1999.90,999.90,9.30,55.70,904766,32,20505,-71
2020-04-14 13:34:00,1999.90,999.90,9.40,57.00,904469,32,20089,-69
2020-04-14 13:34:31,1999.90,999.90,9.50,56.20,905243,32,20085,-72
2020-04-14 13:35:02,1999.90,999.90,9.40,56.20,902757,32,20086,-72
2020-04-14 13:35:33,1999.90,999.90,9.60,58.80,903123,32,20079,-71
2020-04-14 13:36:04,1999.90,999.90,9.80,58.00,900953,32,20054,-70
2020-04-14 13:36:35,1999.90,999.90,10.00,57.10,903316,32,20050,-72
2020-04-14 13:37:06,1999.90,999.90,10.10,54.90,905448,32,20043,-71
2020-04-14 13:37:37,1999.90,999.90,10.10,54.30,904340,32,20054,-72
2020-04-14 13:38:07,1999.90,999.90,10.40,55.20,905697,32,20065,-69
2020-04-14 13:38:38,1999.90,999.90,10.40,53.90,906966,32,20147,-69
2020-04-14 13:39:11,1999.90,999.90,10.50,53.60,906794,32,20046,-70
2020-04-14 13:39:42,1999.90,999.90,10.60,52.90,904797,32,20053,-69
2020-04-14 13:40:13,1999.90,999.90,10.30,52.20,905479,32,20093,-70
2020-04-14 13:40:44,1999.90,999.90,10.30,52.20,905874,32,20089,-71
2020-04-14 13:41:15,1999.90,999.90,10.40,52.60,904345,32,20097,-71
2020-04-14 13:41:45,1999.90,999.90,10.50,53.40,905466,32,20043,-71
2020-04-14 13:42:16,1999.90,999.90,10.40,52.30,904214,32,20060,-70
2020-04-14 13:42:47,1999.90,999.90,10.40,52.00,904635,32,20028,-69
2020-04-14 13:43:18,1999.90,999.90,10.20,51.70,903132,32,20019,-68
2020-04-14 13:43:49,1999.90,999.90,10.20,51.90,903696,32,20207,-71
2020-04-14 13:44:20,1999.90,999.90,10.00,51.90,903552,32,20350,-71
2020-04-14 13:44:51,1999.90,999.90,9.60,51.80,902804,32,20094,-69
2020-04-14 13:45:22,1999.90,999.90,9.50,51.80,905425,32,20137,-69
2020-04-14 13:45:53,1999.90,999.90,9.30,52.40,897489,33,20037,-70
2020-04-14 13:46:24,1999.90,999.90,9.50,53.40,895508,33,20028,-68
2020-04-14 13:46:55,1999.90,999.90,9.70,54.80,896429,33,20107,-72
2020-04-14 13:47:26,1999.90,999.90,10.00,55.90,897426,32,20085,-68
2020-04-14 13:47:56,1999.90,999.90,10.20,55.90,903095,32,20051,-69
2020-04-14 13:48:27,1999.90,999.90,10.40,56.70,906453,32,20357,-71
2020-04-14 13:48:58,1999.90,999.90,10.60,55.90,901788,32,20094,-70
2020-04-14 13:49:29,1999.90,999.90,10.60,54.00,903577,32,20028,-68
2020-04-14 13:50:00,1999.90,999.90,10.70,54.60,903195,32,20023,-71
2020-04-14 13:50:31,1999.90,999.90,10.80,54.40,903531,32,20079,-70
2020-04-14 13:51:01,1999.90,999.90,10.80,53.50,906950,32,20066,-69
2020-04-14 13:51:32,1999.90,999.90,10.90,53.80,907447,32,20091,-70
2020-04-14 13:52:03,1999.90,999.90,10.90,52.20,907135,32,20031,-69
2020-04-14 13:52:34,1999.90,999.90,10.90,51.30,907424,32,20094,-72
2020-04-14 13:53:05,1999.90,999.90,10.80,51.00,907367,32,20461,-69
2020-04-14 13:53:35,1999.90,999.90,10.60,50.90,907374,32,20102,-71
2020-04-14 13:54:06,1999.90,999.90,10.30,50.90,906292,32,20047,-73
2020-04-14 13:54:37,1999.90,999.90,10.10,50.80,907287,32,20049,-68
2020-04-14 13:55:08,1999.90,999.90,10.00,51.30,907240,32,20028,-68
2020-04-14 13:55:38,1999.90,999.90,10.00,52.00,906999,32,20137,-71
2020-04-14 13:56:09,1999.90,999.90,10.00,53.40,907064,32,20024,-72
2020-04-14 13:56:40,1999.90,999.90,10.10,53.60,907015,32,20113,-71
2020-04-14 13:57:11,1999.90,999.90,10.10,53.40,903724,32,20027,-70
2020-04-14 13:57:42,1999.90,999.90,10.20,54.70,903856,32,20335,-70
2020-04-14 13:58:12,1999.90,999.90,10.20,54.00,903762,32,20031,-69
2020-04-14 13:58:43,1999.90,999.90,10.00,52.90,903713,32,20105,-69
2020-04-14 13:59:14,1999.90,999.90,10.00,52.40,905240,32,20479,-71
2020-04-14 13:59:45,1999.90,999.90,10.00,52.20,907080,32,20043,-69
2020-04-14 14:00:16,1999.90,999.90,10.00,53.50,903458,32,20035,-71
2020-04-14 14:00:47,1999.90,999.90,10.10,54.20,903860,32,20106,-70
2020-04-14 14:01:18,1999.90,999.90,10.00,53.10,903677,32,20070,-69
2020-04-14 14:01:48,1999.90,999.90,9.70,52.80,904123,32,20090,-71
2020-04-14 14:02:19,1999.90,999.90,9.60,52.80,907153,32,20166,-71
2020-04-14 14:02:51,1999.90,999.90,9.50,53.50,907034,32,20085,-71
2020-04-14 14:03:22,1999.90,999.90,9.50,53.60,902909,32,20390,-72
2020-04-14 14:03:53,1999.90,999.90,9.40,53.70,902109,32,20027,-70
2020-04-14 14:04:24,1999.90,999.90,9.40,54.00,903469,32,20042,-69
2020-04-14 14:04:55,1999.90,999.90,9.50,54.50,903262,32,20062,-71
2020-04-14 14:05:26,1999.90,999.90,9.20,53.50,906195,32,20057,-69
2020-04-14 14:05:57,1999.90,999.90,9.00,53.60,906893,32,20045,-70
2020-04-14 14:06:27,1999.90,999.90,8.90,54.00,905353,32,20039,-68
2020-04-14 14:06:58,1999.90,999.90,9.00,54.30,906320,32,20050,-69
2020-04-14 14:07:29,1999.90,999.90,9.00,54.40,906004,32,20363,-70
2020-04-14 14:08:00,1999.90,999.90,8.90,54.60,907112,32,20031,-71
2020-04-14 14:08:31,1999.90,999.90,8.90,55.00,905331,32,20140,-71
2020-04-14 14:09:02,1999.90,999.90,8.80,54.50,906382,32,20057,-69
2020-04-14 14:09:35,1999.90,999.90,8.70,54.40,906598,32,20020,-70
2020-04-14 14:10:07,1999.90,999.90,8.80,55.30,906820,32,20053,-69
2020-04-14 14:10:37,1999.90,999.90,8.90,56.20,902032,32,20047,-70
2020-04-14 14:11:08,1999.90,999.90,8.90,56.20,903480,32,20090,-71
2020-04-14 14:11:39,1999.90,999.90,9.00,55.90,904006,32,20110,-69
2020-04-14 14:12:10,1999.90,999.90,9.00,55.30,904104,32,20023,-70
2020-04-14 14:12:40,1999.90,999.90,8.90,54.60,904995,32,20065,-72
2020-04-14 14:13:12,1999.90,999.90,8.70,54.10,905119,32,20128,-69
2020-04-14 14:13:42,1999.90,999.90,8.60,54.30,905688,32,20059,-69
2020-04-14 14:14:13,1999.90,999.90,8.60,54.60,905902,32,20043,-71
2020-04-14 14:14:44,1999.90,999.90,8.70,54.70,907139,32,20097,-70
2020-04-14 14:15:15,1999.90,999.90,8.70,54.60,904644,32,20133,-72
2020-04-14 14:15:46,1999.90,999.90,8.70,54.80,905351,32,20030,-71
2020-04-14 14:16:17,1999.90,999.90,8.80,55.00,905907,32,20027,-71
2020-04-14 14:16:48,1999.90,999.90,8.70,54.30,905694,32,20036,-71
2020-04-14 14:17:19,1999.90,999.90,8.70,54.10,907118,32,20026,-69
2020-04-14 14:17:50,1999.90,999.90,8.80,54.20,907284,32,20460,-70
2020-04-14 14:18:21,1999.90,999.90,8.80,54.50,907021,32,20053,-69
2020-04-14 14:18:51,1999.90,999.90,8.70,54.00,904805,32,20094,-69
2020-04-14 14:19:22,1999.90,999.90,8.70,53.90,906234,32,20055,-69
2020-04-14 14:19:53,1999.90,999.90,8.70,54.10,906212,32,20046,-70
2020-04-14 14:20:24,1999.90,999.90,8.60,54.30,903731,32,20454,-71
2020-04-14 14:20:54,1999.90,999.90,8.70,54.60,903871,32,20118,-70
2020-04-14 14:21:25,1999.90,999.90,8.60,54.50,903723,32,20031,-71
2020-04-14 14:21:56,1999.90,999.90,8.70,54.70,904031,32,20027,-68
2020-04-14 14:22:27,1999.90,999.90,8.50,54.10,907210,32,20129,-70
2020-04-14 14:22:57,1999.90,999.90,8.50,54.10,904942,32,20043,-70
2020-04-14 14:23:28,1999.90,999.90,8.50,54.40,903980,32,20020,-72
2020-04-14 14:23:59,1999.90,999.90,8.50,55.00,903887,32,20043,-71
2020-04-14 14:24:30,1999.90,999.90,8.50,55.80,904029,32,20443,-70
2020-04-14 14:25:01,1999.90,999.90,8.50,56.90,903445,32,20122,-71
2020-04-14 14:25:31,1999.90,999.90,8.60,57.60,906354,32,20055,-71
2020-04-14 14:26:02,1999.90,999.90,8.60,57.00,906964,32,20031,-70
2020-04-14 14:26:34,1999.90,999.90,8.60,56.70,907083,32,20335,-68
2020-04-14 14:27:05,1999.90,999.90,8.60,56.50,905433,32,20102,-70
2020-04-14 14:27:36,1999.90,999.90,8.50,56.50,905029,32,20411,-69
2020-04-14 14:28:07,1999.90,999.90,8.30,56.20,905788,32,20114,-70
2020-04-14 14:28:37,1999.90,999.90,8.30,56.20,906646,32,20054,-70
2020-04-14 14:29:08,1999.90,999.90,8.30,56.30,906852,32,20094,-69
2020-04-14 14:29:39,1999.90,999.90,8.40,57.10,907427,32,20346,-70
2020-04-14 14:30:10,1999.90,999.90,8.40,57.80,907599,32,20015,-72
2020-04-14 14:30:41,1999.90,999.90,8.40,57.40,907592,32,20065,-70
2020-04-14 14:31:12,1999.90,999.90,8.30,56.70,907654,32,20035,-71
2020-04-14 14:31:43,1999.90,999.90,8.20,56.60,907728,32,20373,-71
2020-04-14 14:32:14,1999.90,999.90,8.20,56.70,907996,32,20070,-71
2020-04-14 14:32:45,1999.90,999.90,8.20,56.90,907513,32,20114,-70
2020-04-14 14:33:16,1999.90,999.90,8.20,57.10,904244,32,20032,-71
2020-04-14 14:33:47,1999.90,999.90,8.20,57.30,904598,32,20101,-69
2020-04-14 14:34:18,1999.90,999.90,8.20,57.30,904570,32,20445,-71
2020-04-14 14:34:49,1999.90,999.90,8.30,57.40,904791,32,20027,-72
2020-04-14 14:35:20,1999.90,999.90,8.40,57.00,905057,32,20028,-71
2020-04-14 14:35:51,1999.90,999.90,8.40,57.00,904997,32,20346,-69
2020-04-14 14:36:22,1999.90,999.90,8.40,56.90,904112,32,20032,-69
2020-04-14 14:36:52,1999.90,999.90,8.50,57.40,904714,32,20023,-71
2020-04-14 14:37:23,1999.90,999.90,8.60,56.80,904921,32,20429,-69
2020-04-14 14:37:54,1999.90,999.90,8.40,56.40,904836,32,20053,-68
2020-04-14 14:38:25,1999.90,999.90,8.30,56.30,907343,32,20043,-69
2020-04-14 14:38:55,1999.90,999.90,8.30,56.60,907764,32,20031,-71
2020-04-14 14:39:26,1999.90,999.90,8.40,56.60,907637,32,20410,-71
2020-04-14 14:39:57,1999.90,999.90,8.50,57.40,904572,32,20061,-69
2020-04-14 14:40:28,1999.90,999.90,8.60,57.20,900892,33,20020,-70
2020-04-14 14:40:58,1999.90,999.90,8.70,58.30,900843,32,20066,-70
2020-04-14 14:41:29,1999.90,999.90,8.90,59.30,901923,32,20384,-69
2020-04-14 14:42:00,1999.90,999.90,8.90,58.50,904915,32,20054,-69
2020-04-14 14:42:31,1999.90,999.90,9.00,58.30,908121,32,20064,-68
2020-04-14 14:43:02,1999.90,999.90,9.10,57.70,907778,32,20116,-71
2020-04-14 14:43:32,1999.90,999.90,9.00,56.30,908212,32,20020,-70
2020-04-14 14:44:03,1999.90,999.90,8.80,54.90,908068,32,20050,-69
2020-04-14 14:44:34,1999.90,999.90,8.60,54.80,908024,32,20015,-68
2020-04-14 14:45:05,1999.90,999.90,8.70,56.20,908105,32,20054,-70
2020-04-14 14:45:36,1999.90,999.90,8.80,56.90,908069,32,20400,-67
2020-04-14 14:46:07,1999.90,999.90,8.90,57.10,908053,32,20072,-69
2020-04-14 14:46:38,1999.90,999.90,9.00,56.70,908072,32,20070,-68
2020-04-14 14:47:09,1999.90,999.90,9.00,56.80,904310,32,20031,-72
2020-04-14 14:47:39,1999.90,999.90,9.20,56.50,904829,32,20032,-70
2020-04-14 14:48:10,1999.90,999.90,9.30,56.80,904611,32,20027,-71
2020-04-14 14:48:41,1999.90,999.90,9.40,57.00,904742,32,20443,-68
2020-04-14 14:49:12,1999.90,999.90,9.50,56.00,908219,32,20049,-68
2020-04-14 14:49:43,1999.90,999.90,9.60,56.00,906956,32,20053,-71
2020-04-14 14:50:13,1999.90,999.90,9.60,55.00,907881,32,20068,-70
2020-04-14 14:50:44,1999.90,999.90,9.60,55.30,907722,32,20053,-71
2020-04-14 14:51:15,1999.90,999.90,9.70,54.80,907490,32,20451,-70
2020-04-14 14:51:46,1999.90,999.90,9.70,53.80,904237,32,20020,-71
2020-04-14 14:52:16,1999.90,999.90,9.70,53.60,904508,32,20093,-70
2020-04-14 14:52:47,1999.90,999.90,9.60,53.10,904773,32,20027,-72
2020-04-14 14:53:18,1999.90,999.90,9.40,52.90,904873,32,20066,-68
2020-04-14 14:53:50,1999.90,999.90,9.20,52.50,907978,32,20120,-68
2020-04-14 14:54:21,1999.90,999.90,8.90,52.70,907989,32,20088,-70
2020-04-14 14:54:53,1999.90,999.90,8.70,53.10,907928,32,20044,-71
2020-04-14 14:55:25,1999.90,999.90,8.60,53.60,905697,32,20624,-72
2020-04-14 14:55:56,1999.90,999.90,8.50,54.50,905203,32,20027,-69
2020-04-14 14:56:26,1999.90,999.90,8.50,55.00,904502,32,20080,-69
2020-04-14 14:56:57,1999.90,999.90,8.60,55.40,904789,32,20050,-71
2020-04-14 14:57:28,1999.90,999.90,8.60,55.40,904778,32,20031,-67
2020-04-14 14:57:59,1999.90,999.90,8.60,55.30,905697,32,20432,-68
2020-04-14 14:58:31,1999.90,999.90,8.70,55.10,906096,32,20043,-69
2020-04-14 14:59:02,1999.90,999.90,8.60,54.80,903896,32,20419,-70
2020-04-14 14:59:33,1999.90,999.90,8.70,56.70,901847,32,20057,-71
2020-04-14 15:00:07,1999.90,999.90,8.90,58.10,901703,32,20032,-70
2020-04-14 15:00:38,1999.90,999.90,9.10,58.40,904136,32,20062,-69
2020-04-14 15:01:10,1999.90,999.90,9.10,56.50,907780,32,20035,-68
2020-04-14 15:01:45,1999.90,999.90,9.20,56.20,904696,32,20410,-69
2020-04-14 15:02:16,1999.90,999.90,9.30,57.30,903052,32,20052,-72
2020-04-14 15:02:47,1999.90,999.90,9.40,56.10,902573,32,20050,-73
2020-04-14 15:03:19,1999.90,999.90,9.40,55.00,905041,32,20043,-70
2020-04-14 15:03:50,1999.90,999.90,9.50,54.80,907585,32,20066,-70
2020-04-14 15:04:21,1999.90,999.90,9.60,55.40,904045,32,20741,-72
2020-04-14 15:04:55,1999.90,999.90,9.80,55.70,901607,32,20484,-69
2020-04-14 15:05:26,1999.90,999.90,9.80,55.10,901689,32,20024,-73
2020-04-14 15:05:57,1999.90,999.90,10.00,55.20,902127,32,20036,-69
2020-04-14 15:06:32,1999.90,999.90,10.10,54.60,904947,32,20050,-70
2020-04-14 15:07:04,1999.90,999.90,10.20,54.00,906916,32,20390,-71
2020-04-14 15:07:35,1999.90,999.90,10.40,53.60,908186,32,20015,-68
2020-04-14 15:08:06,1999.90,999.90,10.40,52.90,907958,32,20027,-68
2020-04-14 15:08:37,1999.90,999.90,10.40,53.10,908158,32,20042,-69
2020-04-14 15:09:31,1999.90,999.90,10.50,54.60,908140,32,20069,-70
2020-04-14 15:10:03,1999.90,999.90,10.50,54.20,907874,32,20028,-69
2020-04-14 15:10:33,1999.90,999.90,10.50,53.20,904173,32,20110,-69
2020-04-14 15:11:04,1999.90,999.90,10.50,53.30,904157,32,20495,-70
2020-04-14 15:11:36,1999.90,999.90,10.60,53.20,904685,32,20421,-72
2020-04-14 15:12:06,1999.90,999.90,10.70,53.70,904838,32,20035,-69
2020-04-14 15:12:37,1999.90,999.90,10.80,54.10,907957,32,20032,-71
2020-04-14 15:13:08,1999.90,999.90,10.80,53.90,906365,32,20040,-70
2020-04-14 15:13:52,1999.90,999.90,10.90,54.00,907787,32,20053,-71
2020-04-14 15:14:23,1999.90,999.90,10.90,54.00,907694,32,20419,-70
2020-04-14 15:14:54,1999.90,999.90,11.00,53.60,907873,32,20035,-70
2020-04-14 15:15:25,1999.90,999.90,11.00,53.10,907703,32,20036,-72
2020-04-14 15:15:56,1999.90,999.90,11.00,53.20,908016,32,20094,-71
2020-04-14 15:16:26,1999.90,999.90,11.10,53.50,907739,32,20047,-72
2020-04-14 15:16:58,1999.90,999.90,11.00,52.10,908167,32,20423,-69
2020-04-14 15:17:29,1999.90,999.90,10.70,51.00,907980,32,20068,-70
2020-04-14 15:18:00,1999.90,999.90,10.70,50.90,908068,32,20023,-70
2020-04-14 15:18:31,1999.90,999.90,10.60,51.00,907772,32,20063,-70
2020-04-14 15:19:02,1999.90,999.90,10.50,51.20,907088,32,20430,-69
2020-04-14 15:19:32,1999.90,999.90,10.30,50.60,901349,32,20167,-71
2020-04-14 15:20:04,1999.90,999.90,10.00,50.30,901613,32,20442,-70
2020-04-14 15:20:35,1999.90,999.90,9.70,50.70,901563,32,20040,-70
2020-04-14 15:21:06,1999.90,999.90,9.50,51.20,902933,32,20107,-70
2020-04-14 15:21:37,1999.90,999.90,9.50,51.70,905007,32,20036,-72
2020-04-14 15:22:08,1999.90,999.90,9.40,52.10,905548,32,20035,-69
2020-04-14 15:22:38,1999.90,999.90,9.20,52.20,906564,32,20062,-71
2020-04-14 15:23:09,1999.90,999.90,9.00,52.30,907819,32,20095,-73
2020-04-14 15:23:40,1999.90,999.90,8.90,52.70,907999,32,20462,-68
2020-04-14 15:24:11,1999.90,999.90,8.70,52.90,907981,32,20065,-70
2020-04-14 15:24:42,1999.90,999.90,8.50,53.40,908093,32,20438,-70
2020-04-14 15:25:12,1999.90,999.90,8.40,53.60,907898,32,20039,-70
2020-04-14 15:25:43,1999.90,999.90,8.50,55.20,908046,32,20045,-71
2020-04-14 15:26:14,1999.90,999.90,8.60,55.30,907868,32,20466,-70
2020-04-14 15:26:45,1999.90,999.90,8.60,55.20,907653,32,20057,-71
2020-04-14 15:27:16,1999.90,999.90,8.70,54.30,907691,32,20051,-69
2020-04-14 15:27:47,1999.90,999.90,8.70,54.10,908130,32,20031,-70
2020-04-14 15:28:17,1999.90,999.90,8.70,53.80,907694,32,20339,-71
2020-04-14 15:28:48,1999.90,999.90,8.70,53.90,908080,32,20100,-70
2020-04-14 15:29:19,1999.90,999.90,8.70,53.90,907623,32,20115,-70
2020-04-14 15:29:50,1999.90,999.90,8.80,54.60,906640,32,20467,-69
2020-04-14 15:30:23,1999.90,999.90,8.90,54.30,904073,32,20139,-70
2020-04-14 15:30:53,1999.90,999.90,8.90,53.70,904499,32,20058,-71
2020-04-14 15:31:25,1999.90,999.90,9.00,53.70,904209,32,20073,-70
2020-04-14 15:31:57,1999.90,999.90,9.10,53.40,904916,32,20027,-70
2020-04-14 15:32:27,1999.90,999.90,9.10,53.20,907511,32,20042,-70
2020-04-14 15:32:58,1999.90,999.90,9.20,53.90,907568,32,20028,-71
2020-04-14 15:33:29,1999.90,999.90,9.20,53.10,908118,32,20485,-69
2020-04-14 15:34:00,1999.90,999.90,9.10,53.30,907790,32,20034,-72
2020-04-14 15:34:30,1999.90,999.90,9.10,53.60,907728,32,20498,-70
2020-04-14 15:35:02,1999.90,999.90,9.10,53.80,904636,32,20097,-69
2020-04-14 15:35:32,1999.90,999.90,9.10,53.70,904210,32,20043,-70
2020-04-14 15:36:03,1999.90,999.90,9.10,53.60,904763,32,20438,-71
2020-04-14 15:36:34,1999.90,999.90,9.10,53.60,903939,32,20035,-71
2020-04-14 15:37:05,1999.90,999.90,9.20,54.10,906281,32,20119,-70
2020-04-14 15:37:36,1999.90,999.90,9.20,54.00,906682,32,20378,-71
2020-04-14 15:38:07,1999.90,999.90,9.20,53.50,907010,32,20046,-72
2020-04-14 15:38:38,1999.90,999.90,9.10,53.50,906458,32,20112,-71
2020-04-14 15:39:09,1999.90,999.90,9.20,53.40,907693,32,20418,-70
2020-04-14 15:39:40,1999.90,999.90,9.10,53.30,902636,32,20065,-69
2020-04-14 15:40:11,1999.90,999.90,9.10,53.30,904571,32,20046,-70
2020-04-14 15:40:41,1999.90,999.90,9.10,53.50,901892,32,20133,-70
2020-04-14 15:41:12,1999.90,999.90,9.00,53.40,903225,32,20383,-72
2020-04-14 15:41:43,1999.90,999.90,9.00,53.70,904526,32,20039,-69
2020-04-14 15:42:14,1999.90,999.90,9.00,54.00,904488,32,20362,-69
2020-04-14 15:42:45,1999.90,999.90,8.90,53.80,902652,32,20094,-68
2020-04-14 15:43:16,1999.90,999.90,8.80,53.70,903208,32,20032,-69
2020-04-14 15:43:47,1999.90,999.90,8.90,54.20,904808,32,20457,-71
2020-04-14 15:44:18,1999.90,999.90,8.90,54.20,904192,32,20043,-70
2020-04-14 15:44:48,1999.90,999.90,8.90,54.50,903763,32,20063,-69
2020-04-14 15:45:19,1999.90,999.90,8.90,54.50,902850,32,20095,-70
2020-04-14 15:45:50,1999.90,999.90,8.80,54.10,903649,32,20087,-70
2020-04-14 15:46:21,1999.90,999.90,8.80,54.10,906050,32,20056,-69
2020-04-14 15:46:51,1999.90,999.90,8.80,54.30,905489,32,20378,-70
2020-04-14 15:47:22,1999.90,999.90,8.80,54.70,902419,32,20085,-68
2020-04-14 15:47:53,1999.90,999.90,8.90,55.90,901475,32,20078,-69
2020-04-14 15:48:24,1999.90,999.90,8.90,55.50,901434,32,20086,-69
2020-04-14 15:48:55,1999.90,999.90,8.90,54.70,903864,32,20411,-68
2020-04-14 15:49:26,1999.90,999.90,8.90,55.00,905506,32,20057,-68
2020-04-14 15:49:56,1999.90,999.90,9.00,55.30,901430,32,20050,-71
2020-04-14 15:50:27,1999.90,999.90,9.00,56.10,901140,32,20032,-70
2020-04-14 15:50:58,1999.90,999.90,9.10,56.50,897939,32,20369,-71
2020-04-14 15:51:31,1999.90,999.90,9.10,56.70,898404,32,20054,-69
2020-04-14 15:52:02,1999.90,999.90,9.10,56.00,903794,32,20403,-71
2020-04-14 15:52:33,1999.90,999.90,9.20,55.10,903055,32,20035,-69
2020-04-14 15:53:04,1999.90,999.90,9.00,54.10,904688,32,20022,-70
2020-04-14 15:53:35,1999.90,999.90,8.80,53.60,904871,32,20099,-71
2020-04-14 15:54:06,1999.90,999.90,8.70,53.70,901638,32,20134,-71
2020-04-14 15:54:36,1999.90,999.90,8.60,54.10,901895,32,20085,-71
2020-04-14 15:55:07,1999.90,999.90,8.60,54.30,901445,32,20027,-68
2020-04-14 15:55:38,1999.90,999.90,8.60,54.70,901564,32,20035,-68
2020-04-14 15:56:09,1999.90,999.90,8.60,55.60,906382,32,20077,-70
2020-04-14 15:56:40,1999.90,999.90,8.70,56.20,907024,32,20090,-72
2020-04-14 15:57:11,1999.90,999.90,8.80,56.90,905777,32,20399,-70
2020-04-14 15:57:42,1999.90,999.90,8.80,56.20,906680,32,20098,-69
2020-04-14 15:58:13,1999.90,999.90,8.80,56.20,906599,32,20024,-71
2020-04-14 15:58:44,1999.90,999.90,8.80,55.00,906662,32,20051,-69
2020-04-14 15:59:15,1999.90,999.90,8.70,54.80,906801,32,20101,-69
2020-04-14 15:59:45,1999.90,999.90,8.80,55.20,906516,32,20081,-71
2020-04-14 16:00:16,1999.90,999.90,8.90,56.50,905596,32,20074,-70
2020-04-14 16:00:47,1999.90,999.90,8.90,57.10,906080,32,20090,-69
2020-04-14 16:01:18,1999.90,999.90,8.90,55.90,905904,32,20100,-68
2020-04-14 16:01:49,1999.90,999.90,8.90,54.80,905659,32,20125,-68
2020-04-14 16:02:20,1999.90,999.90,8.90,54.50,906791,32,20066,-69
2020-04-14 16:02:51,1999.90,999.90,8.90,54.30,907138,32,20108,-72
2020-04-14 16:03:23,1999.90,999.90,8.90,54.10,905536,32,20519,-70
2020-04-14 16:03:54,1999.90,999.90,8.90,54.00,905865,32,20090,-72
2020-04-14 16:04:24,1999.90,999.90,8.80,53.80,906966,32,20078,-72
2020-04-14 16:04:55,1999.90,999.90,8.80,53.90,905996,32,20608,-70
2020-04-14 16:05:26,1999.90,999.90,8.70,53.90,906866,32,20074,-71
2020-04-14 16:05:57,1999.90,999.90,8.60,53.80,906968,32,21295,-71
2020-04-14 16:06:28,1999.90,999.90,8.40,54.40,906588,32,20109,-70
2020-04-14 16:07:01,1999.90,999.90,8.50,54.80,906345,32,20079,-71
2020-04-14 16:07:32,1999.90,999.90,8.50,55.80,906611,32,20077,-70
2020-04-14 16:08:03,1999.90,999.90,8.50,55.70,906446,32,20456,-69
2020-04-14 16:08:34,1999.90,999.90,8.50,55.10,906224,32,20031,-68
2020-04-14 16:09:05,1999.90,999.90,8.60,55.10,906107,32,20066,-71
2020-04-14 16:09:35,1999.90,999.90,8.60,55.10,906496,32,20027,-71
2020-04-14 16:10:06,1999.90,999.90,8.60,55.90,904235,32,20415,-72
2020-04-14 16:10:37,1999.90,999.90,8.60,55.30,903823,32,20438,-71
2020-04-14 16:11:08,1999.90,999.90,8.60,55.30,902675,32,20048,-70
2020-04-14 16:11:39,1999.90,999.90,8.70,56.20,902882,32,20125,-70
2020-04-14 16:12:10,1999.90,999.90,8.70,56.60,907038,32,20093,-70
2020-04-14 16:12:41,1999.90,999.90,8.70,56.80,905724,32,20105,-70
2020-04-14 16:13:11,1999.90,999.90,8.80,56.70,907281,32,20027,-68
2020-04-14 16:13:43,1999.90,999.90,8.80,55.70,906063,32,20437,-70
2020-04-14 16:14:13,1999.90,999.90,8.80,55.20,906804,32,20421,-72
2020-04-14 16:14:44,1999.90,999.90,8.70,54.70,907185,32,20039,-70
2020-04-14 16:15:15,1999.90,999.90,8.70,54.60,904047,32,20083,-69
2020-04-14 16:15:46,1999.90,999.90,8.60,54.50,904397,32,20034,-69
2020-04-14 16:16:17,1999.90,999.90,8.60,55.10,903912,32,20422,-70
2020-04-14 16:16:48,1999.90,999.90,8.60,56.00,904399,32,20109,-71
2020-04-14 16:17:19,1999.90,999.90,8.60,57.30,906711,32,20087,-70
2020-04-14 16:17:50,1999.90,999.90,8.60,57.30,906956,32,20058,-71
2020-04-14 16:18:21,1999.90,999.90,8.70,57.40,907206,32,20452,-71
2020-04-14 16:18:52,1999.90,999.90,8.70,58.00,906510,32,20050,-70
2020-04-14 16:19:22,1999.90,999.90,8.70,57.50,905841,32,20075,-69
2020-04-14 16:19:53,1999.90,999.90,8.70,56.30,905569,32,20039,-71
2020-04-14 16:20:24,1999.90,999.90,8.70,56.00,902554,32,20423,-70
2020-04-14 16:20:55,1999.90,999.90,8.60,56.00,904090,32,20031,-72
2020-04-14 16:21:26,1999.90,999.90,8.60,56.20,902253,32,20061,-68
2020-04-14 16:21:57,1999.90,999.90,8.50,56.70,902597,32,20054,-70
2020-04-14 16:22:28,1999.90,999.90,8.50,57.30,905788,32,20102,-70
2020-04-14 16:22:59,1999.90,999.90,8.50,57.30,905337,32,20075,-68
2020-04-14 16:23:30,1999.90,999.90,8.60,57.10,904543,32,20476,-69
2020-04-14 16:24:00,1999.90,999.90,8.50,56.60,905941,32,20090,-69
2020-04-14 16:24:31,1999.90,999.90,8.40,56.70,905765,32,20074,-67
2020-04-14 16:25:02,1999.90,999.90,8.40,56.60,902561,32,20484,-70
2020-04-14 16:25:33,1999.90,999.90,8.40,56.90,903114,32,20170,-69
2020-04-14 16:26:04,1999.90,999.90,8.40,57.00,902296,32,20183,-68
2020-04-14 16:26:35,1999.90,999.90,8.40,57.40,902065,32,20074,-68
2020-04-14 16:27:05,1999.90,999.90,8.40,57.90,906655,32,20038,-68
2020-04-14 16:27:36,1999.90,999.90,8.40,57.70,907108,32,20034,-70
2020-04-14 16:28:07,1999.90,999.90,8.30,57.80,907912,32,20411,-69
2020-04-14 16:28:38,1999.90,999.90,8.30,57.40,907710,32,20031,-70
2020-04-14 16:29:09,1999.90,999.90,8.20,56.80,907545,32,20374,-68
2020-04-14 16:29:39,1999.90,999.90,8.10,57.10,907894,32,20031,-70
2020-04-14 16:30:10,1999.90,999.90,8.10,57.30,907443,32,20382,-68
2020-04-14 16:30:41,1999.90,999.90,8.00,57.50,905327,32,20351,-68
2020-04-14 16:31:12,1999.90,999.90,8.00,57.40,907502,32,20104,-68
2020-04-14 16:31:43,1999.90,999.90,8.00,57.40,907731,32,20047,-70
2020-04-14 16:32:13,1999.90,999.90,7.90,57.50,907620,32,20026,-69
2020-04-14 16:32:44,1999.90,999.90,7.90,57.50,903984,32,20355,-69
2020-04-14 16:33:15,1999.90,999.90,7.90,57.80,904287,32,20039,-70
2020-04-14 16:33:46,1999.90,999.90,7.90,58.00,904192,32,20043,-68
2020-04-14 16:34:17,1999.90,999.90,7.90,57.80,903180,32,20042,-70
2020-04-14 16:34:48,1999.90,999.90,7.90,57.80,904336,32,20077,-70
2020-04-14 16:35:19,1999.90,999.90,7.90,57.90,904709,32,20039,-69
2020-04-14 16:35:49,1999.90,999.90,7.80,57.60,907613,32,20035,-70
2020-04-14 16:36:20,1999.90,999.90,7.70,57.50,907891,32,20060,-68
2020-04-14 16:36:51,1999.90,999.90,7.70,57.60,907495,32,20035,-70
2020-04-14 16:37:22,1999.90,999.90,7.60,57.80,907880,32,20035,-69
2020-04-14 16:37:53,1999.90,999.90,7.60,58.00,907188,32,20039,-70
2020-04-14 16:38:23,1999.90,999.90,7.60,58.30,904589,32,20362,-68
2020-04-14 16:38:54,1999.90,999.90,7.60,58.40,906394,32,20150,-67
2020-04-14 16:39:25,1999.90,999.90,7.60,58.60,907621,32,20035,-70
2020-04-14 16:39:56,1999.90,999.90,7.60,58.70,907865,32,20035,-68
2020-04-14 16:40:27,1999.90,999.90,7.70,59.30,907627,32,20030,-69
2020-04-14 16:40:58,1999.90,999.90,7.70,59.80,906709,32,20031,-68
2020-04-14 16:41:29,1999.90,999.90,7.70,60.10,907726,32,20035,-69
2020-04-14 16:42:00,1999.90,999.90,7.70,60.40,907917,32,20410,-69
2020-04-14 16:42:31,1999.90,999.90,7.80,60.70,907616,32,20042,-69
2020-04-14 16:43:02,1999.90,999.90,7.80,60.50,907684,32,20049,-68
2020-04-14 16:43:33,1999.90,999.90,7.80,59.60,907794,32,20039,-68
2020-04-14 16:44:03,1999.90,999.90,7.80,58.60,907898,32,20032,-68
2020-04-14 16:44:34,1999.90,999.90,7.80,58.10,907762,32,20432,-70
2020-04-14 16:45:05,1999.90,999.90,7.80,58.10,906785,32,20062,-72
2020-04-14 16:45:36,1999.90,999.90,7.70,58.10,907555,32,20057,-70
2020-04-14 16:46:07,1999.90,999.90,7.60,57.70,907372,32,20069,-69
2020-04-14 16:46:37,1999.90,999.90,7.60,58.00,907027,32,20034,-69
2020-04-14 16:47:08,1999.90,999.90,7.60,58.00,904075,32,20415,-69
2020-04-14 16:47:39,1999.90,999.90,7.60,58.40,904292,32,20036,-71
2020-04-14 16:48:10,1999.90,999.90,7.60,58.40,906050,32,20042,-72
2020-04-14 16:48:40,1999.90,999.90,7.60,58.50,906385,32,20027,-68
2020-04-14 16:49:11,1999.90,999.90,7.70,58.90,905903,32,20158,-69
2020-04-14 16:49:42,1999.90,999.90,7.70,59.00,906060,32,20027,-71
2020-04-14 16:50:13,1999.90,999.90,7.60,59.00,907286,32,20082,-70
2020-04-14 16:50:44,1999.90,999.90,7.60,59.20,905560,32,20078,-71
2020-04-14 16:51:15,1999.90,999.90,7.60,59.20,904916,32,20133,-68
2020-04-14 16:51:46,1999.90,999.90,7.60,59.00,904661,32,20047,-69
2020-04-14 16:52:17,1999.90,999.90,7.70,59.50,904612,32,20061,-68
2020-04-14 16:52:48,1999.90,999.90,7.60,59.10,904278,32,20043,-68
2020-04-14 16:53:19,1999.90,999.90,7.70,59.50,904716,32,20370,-71
2020-04-14 16:53:50,1999.90,999.90,7.70,58.90,907766,32,20083,-69
2020-04-14 16:54:20,1999.90,999.90,7.60,58.80,907619,32,20065,-69
2020-04-14 16:54:51,1999.90,999.90,7.60,58.60,907874,32,20374,-69
2020-04-14 16:55:23,1999.90,999.90,7.60,59.10,907113,32,20073,-68
2020-04-14 16:55:53,1999.90,999.90,7.60,59.60,907218,32,20042,-68
2020-04-14 16:56:24,1999.90,999.90,7.60,59.20,907773,32,20031,-68
2020-04-14 16:56:55,1999.90,999.90,7.60,59.00,907531,32,20063,-68
2020-04-14 16:57:26,1999.90,999.90,7.60,58.80,903753,32,20062,-70
2020-04-14 16:57:57,1999.90,999.90,7.60,58.90,904134,32,20339,-71
2020-04-14 16:58:27,1999.90,999.90,7.60,59.20,904537,32,20082,-70
2020-04-14 16:58:58,1999.90,999.90,7.60,59.60,904517,32,20031,-71
2020-04-14 16:59:29,1999.90,999.90,7.60,59.60,907753,32,20403,-70
2020-04-14 17:00:00,1999.90,999.90,7.60,58.80,907820,32,20099,-69
2020-04-14 17:00:31,1999.90,999.90,7.60,58.70,907512,32,20047,-70
2020-04-14 17:01:01,1999.90,999.90,7.70,59.00,906466,32,20464,-69
2020-04-14 17:01:33,1999.90,999.90,7.60,59.70,907669,32,20280,-69
2020-04-14 17:02:03,1999.90,999.90,7.60,59.80,907770,32,20426,-69
2020-04-14 17:02:34,1999.90,999.90,7.60,59.30,907396,32,20031,-69
2020-04-14 17:03:05,1999.90,999.90,7.60,58.40,907321,32,20113,-68
2020-04-14 17:03:36,1999.90,999.90,7.60,58.50,907839,32,20046,-72
2020-04-14 17:04:08,1999.90,999.90,7.60,58.50,907820,32,20061,-68
2020-04-14 17:04:39,1999.90,999.90,7.50,58.20,907830,32,20410,-69
2020-04-14 17:05:10,1999.90,999.90,7.50,58.20,907692,32,20037,-68
2020-04-14 17:05:41,1999.90,999.90,7.50,58.50,907829,32,20072,-68
2020-04-14 17:06:17,1999.90,999.90,7.40,59.10,907867,32,20058,-68
2020-04-14 17:06:55,1999.90,999.90,7.50,59.10,907703,32,20428,-70
2020-04-14 17:07:26,1999.90,999.90,7.50,59.30,907386,32,20058,-68
2020-04-14 17:07:57,1999.90,999.90,7.50,59.10,904233,32,20105,-67
2020-04-14 17:08:28,1999.90,999.90,7.40,59.00,904330,32,20027,-70
2020-04-14 17:08:59,1999.90,999.90,7.40,59.00,903817,32,20047,-67
2020-04-14 17:09:34,1999.90,999.90,7.40,58.70,904664,32,20300,-70
2020-04-14 17:10:08,1999.90,999.90,7.40,59.00,904291,32,20062,-69
2020-04-14 17:10:40,1999.90,999.90,7.40,59.10,904054,32,20466,-68
2020-04-14 17:11:12,1999.90,999.90,7.40,59.60,903302,32,20074,-70
2020-04-14 17:11:46,1999.90,999.90,7.40,60.60,903605,32,20331,-69
2020-04-14 17:12:17,1999.90,999.90,7.40,60.20,904639,32,20027,-67
2020-04-14 17:12:48,1999.90,999.90,7.30,59.80,904788,32,20406,-70
2020-04-14 17:13:19,1999.90,999.90,7.30,59.90,904528,32,20451,-69
2020-04-14 17:13:50,1999.90,999.90,7.30,59.50,904695,32,20019,-68
2020-04-14 17:14:21,1999.90,999.90,7.30,59.40,904554,32,20044,-67
2020-04-14 17:14:52,1999.90,999.90,7.30,59.30,904557,32,20344,-70
2020-04-14 17:15:23,1999.90,999.90,7.30,59.50,904489,32,20031,-70
2020-04-14 17:15:54,1999.90,999.90,7.30,59.70,904985,32,20061,-71
2020-04-14 17:16:24,1999.90,999.90,7.30,60.00,905568,32,20066,-70
2020-04-14 17:16:55,1999.90,999.90,7.30,60.40,907585,32,20087,-69
2020-04-14 17:17:26,1999.90,999.90,7.30,59.90,907720,32,20030,-71
2020-04-14 17:17:57,1999.90,999.90,7.30,59.60,907412,32,20415,-69
2020-04-14 17:18:28,1999.90,999.90,7.20,59.60,904380,32,20031,-69
2020-04-14 17:19:05,1999.90,999.90,7.30,60.00,904366,32,20054,-69
2020-04-14 17:19:36,1999.90,999.90,7.30,60.10,904406,32,20488,-68
2020-04-14 17:20:15,1999.90,999.90,7.20,60.20,904931,32,20039,-69
2020-04-14 17:20:58,1999.90,999.90,7.30,60.10,907703,32,20087,-70
2020-04-14 17:21:37,1999.90,999.90,7.30,59.70,907277,32,20419,-71
2020-04-14 17:22:10,1999.90,999.90,7.30,59.60,906817,32,20043,-70
2020-04-14 17:22:47,1999.90,999.90,7.30,59.70,905666,32,20031,-69
2020-04-14 17:23:41,1999.90,999.90,7.30,59.70,904440,32,20027,-70
2020-04-14 17:24:12,1999.90,999.90,7.30,59.70,894537,33,20111,-70
2020-04-14 17:24:47,1999.90,999.90,7.30,59.80,895446,33,20055,-71
2020-04-14 17:25:19,1999.90,999.90,7.30,60.70,902284,32,20035,-69
2020-04-14 17:25:49,1999.90,999.90,7.30,60.60,902948,32,20035,-70
2020-04-14 17:26:29,1999.90,999.90,7.30,60.50,907193,32,20030,-70
2020-04-14 17:27:00,1999.90,999.90,7.30,59.90,904345,32,20074,-71
2020-04-14 17:27:31,1999.90,999.90,7.20,59.80,904940,32,20051,-68
2020-04-14 17:28:09,1999.90,999.90,7.20,60.10,907271,32,20062,-71
2020-04-14 17:28:53,1999.90,999.90,7.20,60.60,905892,32,20031,-71
2020-04-14 17:29:26,1999.90,999.90,7.20,60.70,905380,32,20089,-71
2020-04-14 17:29:57,1999.90,999.90,7.10,61.70,905501,32,20239,-74
2020-04-14 17:30:28,1999.90,999.90,7.10,61.30,907416,32,20395,-68
2020-04-14 17:31:04,1999.90,999.90,7.10,61.30,901929,32,20518,-69
2020-04-14 17:31:52,1999.90,999.90,7.10,62.40,903821,32,20042,-69
2020-04-14 17:32:23,1999.90,999.90,7.10,62.30,904238,32,20149,-71
2020-04-14 17:32:54,1999.90,999.90,7.00,62.10,906620,32,20084,-69
2020-04-14 17:33:27,1999.90,999.90,7.00,62.10,907078,32,20457,-71
2020-04-14 17:33:58,1999.90,999.90,7.00,62.00,905505,32,20077,-69
2020-04-14 17:34:32,1999.90,999.90,7.00,61.50,905562,32,20464,-69
2020-04-14 17:35:06,1999.90,999.90,6.90,61.50,904497,32,20027,-69
2020-04-14 17:35:37,1999.90,999.90,6.90,62.00,903140,32,20027,-69
2020-04-14 17:36:08,1999.90,999.90,6.90,63.00,900668,32,20427,-70
2020-04-14 17:36:39,1999.90,999.90,6.90,62.40,898965,33,20063,-70
2020-04-14 17:37:10,1999.90,999.90,6.90,62.10,900734,32,20069,-70
2020-04-14 17:37:40,1999.90,999.90,6.90,62.00,903176,32,20028,-68
2020-04-14 17:38:11,1999.90,999.90,6.90,62.20,906604,32,20415,-70
2020-04-14 17:38:42,1999.90,999.90,6.80,62.20,907754,32,20068,-72
2020-04-14 17:39:28,1999.90,999.90,6.90,62.40,904006,32,20055,-67
2020-04-14 17:39:59,1999.90,999.90,6.90,63.00,902092,32,20086,-69
2020-04-14 17:40:33,1999.90,999.90,6.80,62.70,898094,33,20033,-70
2020-04-14 17:42:16,1999.90,999.90,6.90,62.50,903024,32,20058,-71
2020-04-14 17:42:47,1999.90,999.90,6.90,62.50,905689,32,20061,-68
2020-04-14 17:43:18,1999.90,999.90,6.90,62.30,906140,32,20065,-71
2020-04-14 17:43:50,1999.90,999.90,6.80,62.10,904956,32,20097,-71
2020-04-14 17:44:23,1999.90,999.90,6.80,62.00,904800,32,20066,-70
2020-04-14 17:44:58,1999.90,999.90,6.80,62.10,902418,32,20036,-69
2020-04-14 17:45:29,1999.90,999.90,6.80,62.20,903247,32,20039,-69
2020-04-14 17:46:00,1999.90,999.90,6.70,62.30,902427,32,20417,-69
2020-04-14 17:46:31,1999.90,999.90,6.70,62.60,903589,32,20031,-69
2020-04-14 17:47:18,1999.90,999.90,6.70,63.30,900294,33,20028,-69
2020-04-14 17:47:49,1999.90,999.90,6.70,63.80,899954,33,20066,-70
2020-04-14 17:48:42,1999.90,999.90,6.70,63.50,899289,33,20184,-69
2020-04-14 17:50:03,1999.90,999.90,6.70,64.80,901916,32,20394,-72
2020-04-14 17:50:34,1999.90,999.90,6.70,64.70,905029,32,20079,-69
2020-04-14 17:51:08,1999.90,999.90,6.70,63.90,906986,32,20066,-74
2020-04-14 17:51:40,1999.90,999.90,6.70,63.50,903904,32,20110,-69
2020-04-14 17:52:14,1999.90,999.90,6.60,63.80,904086,32,20439,-72
2020-04-14 17:52:45,1999.90,999.90,6.70,63.90,901087,33,20749,-70
2020-04-14 17:53:15,1999.90,999.90,6.60,63.60,901151,32,20110,-69
2020-04-14 17:53:46,1999.90,999.90,6.60,63.70,901523,32,20071,-72
2020-04-14 17:54:17,1999.90,999.90,6.60,63.80,899054,33,20503,-70
2020-04-14 17:54:48,1999.90,999.90,6.60,63.70,903462,32,20092,-71
2020-04-14 17:55:19,1999.90,999.90,6.60,63.80,904323,32,20411,-70
2020-04-14 17:55:49,1999.90,999.90,6.60,64.00,906995,32,20153,-68
2020-04-14 17:56:21,1999.90,999.90,6.50,64.90,903579,32,20035,-68
2020-04-14 17:56:52,1999.90,999.90,6.50,64.30,901509,32,20024,-71
2020-04-14 17:57:23,1999.90,999.90,6.50,64.20,904036,32,20437,-70
2020-04-14 17:57:54,1999.90,999.90,6.50,63.90,903654,32,20019,-69
2020-04-14 17:58:25,1999.90,999.90,6.50,63.90,907068,32,20024,-69
2020-04-14 17:58:55,1999.90,999.90,6.50,64.00,905587,32,20031,-70
2020-04-14 17:59:26,1999.90,999.90,6.50,64.90,905409,32,20071,-70
2020-04-14 17:59:57,1999.90,999.90,6.50,65.00,907159,32,20018,-70
2020-04-14 18:00:28,1999.90,999.90,6.50,65.20,903869,32,20104,-70
2020-04-14 18:00:59,1999.90,999.90,6.50,64.40,901067,32,20036,-70
2020-04-14 18:01:33,1999.90,999.90,6.50,63.90,898594,33,20074,-71
2020-04-14 18:02:04,1999.90,999.90,6.40,63.60,899954,32,20042,-71
2020-04-14 18:02:34,1999.90,999.90,6.40,64.00,902056,32,20054,-71
2020-04-14 18:03:06,1999.90,999.90,6.40,64.40,904710,32,20105,-68
2020-04-14 18:03:37,1999.90,999.90,6.30,64.10,903882,32,20023,-70
2020-04-14 18:04:07,1999.90,999.90,6.40,64.10,903176,32,20087,-69
2020-04-14 18:04:38,1999.90,999.90,6.40,64.50,901691,32,20036,-70
2020-04-14 18:05:09,1999.90,999.90,6.30,64.10,903571,32,20028,-69
2020-04-14 18:05:40,1999.90,999.90,6.30,64.00,903178,32,20039,-69
2020-04-14 18:06:11,1999.90,999.90,6.30,63.90,904075,32,20516,-69
2020-04-14 18:06:42,1999.90,999.90,6.30,64.20,904397,32,20098,-70
2020-04-14 18:07:23,1999.90,999.90,6.30,64.60,904727,32,20027,-70
2020-04-14 18:07:54,1999.90,999.90,6.30,64.20,908238,32,20046,-69
2020-04-14 18:08:25,1999.90,999.90,6.30,64.70,908050,32,20023,-69
2020-04-14 18:08:57,1999.90,999.90,6.30,64.50,908101,32,20050,-69
2020-04-14 18:09:28,1999.90,999.90,6.30,64.30,907059,32,20035,-70
2020-04-14 18:09:59,1999.90,999.90,6.30,64.20,904651,32,20098,-69
2020-04-14 18:10:30,1999.90,999.90,6.20,64.00,904334,32,20413,-70
2020-04-14 18:11:01,1999.90,999.90,6.20,64.10,904190,32,20095,-69
2020-04-14 18:11:32,1999.90,999.90,6.20,64.00,905135,32,20065,-69
2020-04-14 18:12:04,1999.90,999.90,6.20,64.30,907334,32,20071,-71
2020-04-14 18:12:35,1999.90,999.90,6.20,64.10,905766,32,20426,-68
2020-04-14 18:13:06,1999.90,999.90,6.20,64.00,906105,32,20098,-69
2020-04-14 18:13:36,1999.90,999.90,6.20,63.90,907449,32,20066,-71
2020-04-14 18:14:08,1999.90,999.90,6.20,64.40,907851,32,20053,-70
2020-04-14 18:14:40,1999.90,999.90,6.20,63.90,906582,32,20462,-71
2020-04-14 18:15:11,1999.90,999.90,6.10,63.80,907727,32,20027,-70
2020-04-14 18:15:42,1999.90,999.90,6.10,63.90,907734,32,20077,-71
2020-04-14 18:16:14,1999.90,999.90,6.20,64.40,908070,32,20023,-70
2020-04-14 18:16:45,1999.90,999.90,6.10,64.10,907866,32,20023,-70
2020-04-14 18:17:15,1999.90,999.90,6.10,64.10,907761,32,20324,-68
2020-04-14 18:17:46,1999.90,999.90,6.10,64.20,906021,32,20098,-72
2020-04-14 18:18:17,1999.90,999.90,6.10,64.40,904630,32,20073,-70
2020-04-14 18:18:49,1999.90,999.90,6.10,64.70,903585,32,20019,-70
2020-04-14 18:19:38,1999.90,999.90,6.10,65.50,903656,32,20032,-69
2020-04-14 18:20:09,1999.90,999.90,6.10,65.70,903695,32,20163,-70
2020-04-14 18:20:42,1999.90,999.90,6.10,66.10,898157,33,20403,-70
2020-04-14 18:21:14,1999.90,999.90,6.00,65.50,897659,32,20550,-69
2020-04-14 18:21:45,1999.90,999.90,6.00,65.40,898730,32,20047,-69
2020-04-14 18:22:16,1999.90,999.90,6.00,65.90,900684,32,20027,-68
2020-04-14 18:22:46,1999.90,999.90,6.00,65.70,908080,32,20407,-71
2020-04-14 18:23:18,1999.90,999.90,6.00,65.50,906644,32,20106,-71
2020-04-14 18:23:49,1999.90,999.90,6.00,65.30,907953,32,20441,-70
2020-04-14 18:24:23,1999.90,999.90,6.00,65.40,908036,32,20054,-68
2020-04-14 18:24:54,1999.90,999.90,6.00,65.20,907881,32,20039,-68
2020-04-14 18:25:24,1999.90,999.90,6.00,65.10,908025,32,20099,-68
2020-04-14 18:25:55,1999.90,999.90,6.00,65.20,907724,32,20140,-69
2020-04-14 18:26:26,1999.90,999.90,6.00,65.40,907013,32,20051,-68
2020-04-14 18:26:57,1999.90,999.90,6.00,65.30,907151,32,20110,-69
2020-04-14 18:27:28,1999.90,999.90,6.00,65.50,907837,32,20019,-71
2020-04-14 18:27:59,1999.90,999.90,6.00,65.30,907873,32,20508,-69
2020-04-14 18:28:30,1999.90,999.90,6.00,65.80,905729,32,20087,-69
2020-04-14 18:29:01,1999.90,999.90,6.00,65.60,907789,32,20346,-70
2020-04-14 18:29:32,1999.90,999.90,5.90,65.50,902903,32,20016,-70
2020-04-14 18:30:04,1999.90,999.90,5.90,65.60,903632,32,20498,-71
2020-04-14 18:30:34,1999.90,999.90,5.90,65.90,903270,32,20032,-70
2020-04-14 18:31:08,1999.90,999.90,5.90,66.60,903557,32,20031,-70
2020-04-14 18:31:39,1999.90,999.90,5.90,67.10,906238,32,20366,-70
2020-04-14 18:32:10,1999.90,999.90,5.90,67.50,906114,32,20407,-69
2020-04-14 18:32:41,1999.90,999.90,5.90,67.00,907824,32,20027,-68
2020-04-14 18:33:12,1999.90,999.90,5.90,66.30,908084,32,20081,-69
2020-04-14 18:33:42,1999.90,999.90,5.90,66.10,907967,32,20029,-67
2020-04-14 18:34:13,1999.90,999.90,5.90,66.00,907954,32,20460,-68
2020-04-14 18:34:44,1999.90,999.90,5.90,66.00,908161,32,20023,-68
2020-04-14 18:35:15,1999.90,999.90,5.90,66.30,908004,32,20015,-70
2020-04-14 18:35:46,1999.90,999.90,5.90,66.30,907814,32,20023,-70
2020-04-14 18:36:17,1999.90,999.90,5.90,66.30,908044,32,20106,-67
2020-04-14 18:36:48,1999.90,999.90,5.80,66.20,907999,32,20377,-67
2020-04-14 18:37:19,1999.90,999.90,5.90,66.30,908197,32,20031,-67
2020-04-14 18:37:50,1999.90,999.90,5.80,66.80,907541,32,20027,-71
2020-04-14 18:38:21,1999.90,999.90,5.80,66.20,908000,32,20018,-70
2020-04-14 18:38:52,1999.90,999.90,5.80,66.10,908039,32,20092,-71
2020-04-14 18:39:30,1999.90,999.90,5.80,66.20,907957,32,20020,-70
2020-04-14 18:40:01,1999.90,999.90,5.80,66.70,908016,32,20480,-68
2020-04-14 18:40:32,1999.90,999.90,5.80,67.10,907808,32,20026,-68
2020-04-14 18:41:03,1999.90,999.90,5.80,67.00,903647,32,20024,-69
2020-04-14 18:41:33,1999.90,999.90,5.80,66.60,904179,32,20032,-70
2020-04-14 18:42:04,1999.90,999.90,5.80,66.60,903651,32,20130,-69
2020-04-14 18:42:35,1999.90,999.90,5.80,66.70,904484,32,20401,-69
2020-04-14 18:43:06,1999.90,999.90,5.80,67.00,906946,32,20027,-70
2020-04-14 18:43:37,1999.90,999.90,5.80,67.30,906890,32,20031,-70
2020-04-14 18:44:08,1999.90,999.90,5.80,66.40,905601,32,20082,-68
2020-04-14 18:44:38,1999.90,999.90,5.80,66.50,904590,32,20035,-69
2020-04-14 18:45:11,1999.90,999.90,5.80,66.90,906793,32,20098,-72
2020-04-14 18:45:42,1999.90,999.90,5.80,67.10,908038,32,20468,-70
2020-04-14 18:46:13,1999.90,999.90,5.80,67.10,908147,32,20019,-72
2020-04-14 18:46:43,1999.90,999.90,5.80,67.60,907531,32,20023,-71
2020-04-14 18:47:14,1999.90,999.90,5.80,67.30,904387,32,20024,-69
2020-04-14 18:47:45,1999.90,999.90,5.70,66.70,904500,32,20434,-71
2020-04-14 18:48:16,1999.90,999.90,5.80,67.10,904636,32,20363,-69
2020-04-14 18:48:48,1999.90,999.90,5.70,67.20,904584,32,20023,-68
2020-04-14 18:49:19,1999.90,999.90,5.70,67.10,904424,32,20020,-70
2020-04-14 18:49:50,1999.90,999.90,5.70,67.30,904715,32,20134,-70
2020-04-14 18:50:20,1999.90,999.90,5.70,67.60,904403,32,20125,-67
2020-04-14 18:50:51,1999.90,999.90,5.60,67.50,900923,33,20575,-70
2020-04-14 18:51:22,1999.90,999.90,5.60,68.00,903078,32,20086,-70
2020-04-14 18:51:53,1999.90,999.90,5.60,69.00,904255,32,20071,-68
2020-04-14 18:52:24,1999.90,999.90,5.70,69.60,902510,32,20016,-68
2020-04-14 18:52:55,1999.90,999.90,5.60,69.50,904583,32,20354,-70
2020-04-14 18:53:25,1999.90,999.90,5.60,68.70,904710,32,20100,-70
2020-04-14 18:53:56,1999.90,999.90,5.60,68.40,904398,32,20113,-69
2020-04-14 18:54:27,1999.90,999.90,5.60,68.30,904626,32,20043,-70
2020-04-14 18:54:58,1999.90,999.90,5.60,68.30,904835,32,20039,-70
2020-04-14 18:55:28,1999.90,999.90,5.60,68.60,904311,32,20090,-70
2020-04-14 18:55:59,1999.90,999.90,5.60,69.10,904508,32,20043,-72
2020-04-14 18:56:30,1999.90,999.90,5.50,69.20,904682,32,20043,-69
2020-04-14 18:57:01,1999.90,999.90,5.50,69.70,904762,32,20463,-69
2020-04-14 18:57:33,1999.90,999.90,5.50,71.00,904809,32,20054,-69
2020-04-14 18:58:04,1999.90,999.90,5.50,70.30,905770,32,20054,-70
2020-04-14 18:58:35,1999.90,999.90,5.50,68.90,907641,32,20026,-68
2020-04-14 18:59:06,1999.90,999.90,5.50,68.50,908096,32,20433,-70
2020-04-14 18:59:37,1999.90,999.90,5.50,68.40,902107,32,20329,-68
2020-04-14 19:00:12,1999.90,999.90,5.50,68.60,902622,32,20409,-69
2020-04-14 19:00:45,1999.90,999.90,5.50,68.50,902904,32,20055,-70
2020-04-14 19:01:15,1999.90,999.90,5.40,68.50,904597,32,20039,-69
2020-04-14 19:01:46,1999.90,999.90,5.40,68.50,907917,32,20027,-69
2020-04-14 19:02:17,1999.90,999.90,5.40,68.70,908010,32,20023,-70
2020-04-14 19:02:48,1999.90,999.90,5.40,68.90,907973,32,20473,-71
2020-04-14 19:03:19,1999.90,999.90,5.40,69.60,906073,32,20035,-71
2020-04-14 19:03:50,1999.90,999.90,5.40,69.20,905645,32,20061,-69
2020-04-14 19:04:21,1999.90,999.90,5.40,69.60,906372,32,20126,-69
2020-04-14 19:04:52,1999.90,999.90,5.40,69.90,902340,32,20080,-69
2020-04-14 19:05:23,1999.90,999.90,5.40,69.70,899390,32,20118,-70
2020-04-14 19:05:53,1999.90,999.90,5.40,69.70,899027,32,20032,-69
2020-04-14 19:06:24,1999.90,999.90,5.40,69.00,900196,32,20050,-70
2020-04-14 19:06:55,1999.90,999.90,5.40,68.90,903216,32,20145,-71
2020-04-14 19:07:26,1999.90,999.90,5.40,69.00,907866,32,20040,-71
2020-04-14 19:07:57,1999.90,999.90,5.40,68.90,906660,32,20072,-69
2020-04-14 19:08:28,1999.90,999.90,5.30,68.90,905134,32,20028,-71
2020-04-14 19:08:58,1999.90,999.90,5.30,69.00,906602,32,20370,-71
2020-04-14 19:09:29,1999.90,999.90,5.30,68.50,907751,32,20074,-69
2020-04-14 19:10:00,1999.90,999.90,5.30,68.60,904875,32,20403,-69
2020-04-14 19:10:31,1999.90,999.90,5.30,68.50,905635,32,20027,-71
2020-04-14 19:11:02,1999.90,999.90,5.30,68.70,903565,32,20221,-70
2020-04-14 19:11:33,1999.90,999.90,5.30,68.80,903072,32,20055,-69
2020-04-14 19:12:04,1999.90,999.90,5.30,69.20,904358,32,20114,-70
2020-04-14 19:12:35,1999.90,999.90,5.30,69.00,903292,32,20031,-69
2020-04-14 19:13:06,1999.90,999.90,5.30,69.50,904865,32,20441,-68
2020-04-14 19:13:37,1999.90,999.90,5.30,69.30,905519,32,20052,-69
2020-04-14 19:14:08,1999.90,999.90,5.30,69.30,906481,32,20035,-68
2020-04-14 19:14:39,1999.90,999.90,5.30,69.20,905760,32,20062,-69
2020-04-14 19:15:11,1999.90,999.90,5.30,69.40,904086,32,20170,-68
2020-04-14 19:15:42,1999.90,999.90,5.30,69.20,903461,32,20122,-70
2020-04-14 19:16:13,1999.90,999.90,5.20,69.30,902151,32,20416,-70
2020-04-14 19:16:44,1999.90,999.90,5.20,69.60,905059,32,20423,-68
2020-04-14 19:17:15,1999.90,999.90,5.30,69.20,907607,32,20077,-71
2020-04-14 19:17:45,1999.90,999.90,5.30,69.00,902684,32,20035,-68
2020-04-14 19:18:16,1999.90,999.90,5.30,69.90,903461,32,20062,-70
2020-04-14 19:18:47,1999.90,999.90,5.30,69.20,903469,32,20036,-71
2020-04-14 19:19:18,1999.90,999.90,5.30,69.10,901793,32,20047,-69
2020-04-14 19:19:50,1999.90,999.90,5.20,69.70,906830,32,20054,-70
2020-04-14 19:20:21,1999.90,999.90,5.30,70.60,905840,32,20084,-68
2020-04-14 19:20:52,1999.90,999.90,5.20,70.40,907174,32,20090,-69
2020-04-14 19:21:23,1999.90,999.90,5.20,70.10,905631,32,20110,-68
2020-04-14 19:21:54,1999.90,999.90,5.20,70.30,907252,32,20019,-68
2020-04-14 19:22:24,1999.90,999.90,5.20,70.70,906369,32,20062,-70
2020-04-14 19:22:56,1999.90,999.90,5.20,69.70,905722,32,20027,-69
2020-04-14 19:23:27,1999.90,999.90,5.30,69.50,903460,32,20451,-70
2020-04-14 19:23:58,1999.90,999.90,5.30,70.00,904003,32,20081,-70
2020-04-14 19:24:29,1999.90,999.90,5.30,69.90,904358,32,20081,-71
2020-04-14 19:25:00,1999.90,999.90,5.30,69.60,904719,32,20031,-71
2020-04-14 19:25:31,1999.90,999.90,5.30,69.70,905934,32,20032,-68
2020-04-14 19:26:02,1999.90,999.90,5.30,68.90,902890,32,20066,-71
2020-04-14 19:26:33,1999.90,999.90,5.30,68.80,902531,32,20106,-68
2020-04-14 19:27:04,1999.90,999.90,5.30,69.90,903877,32,20049,-70
2020-04-14 19:27:35,1999.90,999.90,5.30,69.70,902982,32,20039,-70
2020-04-14 19:28:06,1999.90,999.90,5.30,69.70,904179,32,20316,-69
2020-04-14 19:28:36,1999.90,999.90,5.30,70.50,904329,32,20031,-70
2020-04-14 19:29:07,1999.90,999.90,5.30,72.70,904489,32,20050,-70
2020-04-14 19:29:38,1999.90,999.90,5.30,73.20,904386,32,20051,-70
2020-04-14 19:30:09,1999.90,999.90,5.30,73.40,907731,32,20090,-69
2020-04-14 19:30:40,1999.90,999.90,5.30,74.00,905725,32,20332,-71
2020-04-14 19:31:11,1999.90,999.90,5.30,74.50,907394,32,20449,-70
2020-04-14 19:31:42,1999.90,999.90,5.30,74.30,905644,32,20050,-70
2020-04-14 19:32:12,1999.90,999.90,5.30,72.70,907032,32,20561,-70
2020-04-14 19:32:43,1999.90,999.90,5.30,71.10,905916,32,20054,-70
2020-04-14 19:33:14,1999.90,999.90,5.30,71.40,907259,32,20485,-70
2020-04-14 19:33:45,1999.90,999.90,5.30,71.20,905953,32,20073,-70
2020-04-14 19:34:16,1999.90,999.90,5.20,71.10,906778,32,20038,-71
2020-04-14 19:34:48,1999.90,999.90,5.20,70.80,903651,32,20077,-69
2020-04-14 19:35:18,1999.90,999.90,5.20,70.60,901784,32,20150,-69
2020-04-14 19:35:49,1999.90,999.90,5.20,70.50,901180,32,20091,-69
2020-04-14 19:36:20,1999.90,999.90,5.20,71.10,903360,32,20407,-69
2020-04-14 19:36:51,1999.90,999.90,5.10,71.70,905877,32,20031,-70
2020-04-14 19:37:22,1999.90,999.90,5.10,71.10,906787,32,20081,-68
2020-04-14 19:37:53,1999.90,999.90,5.10,70.70,907398,32,20482,-69
2020-04-14 19:38:24,1999.90,999.90,5.10,70.50,905909,32,20032,-69
2020-04-14 19:38:54,1999.90,999.90,5.10,70.40,907244,32,20517,-70
2020-04-14 19:39:25,1999.90,999.90,5.10,70.50,904847,32,20044,-71
2020-04-14 19:39:56,1999.90,999.90,5.00,71.60,900346,32,20036,-70
2020-04-14 19:40:28,1999.90,999.90,5.00,72.40,899297,32,20035,-69
2020-04-14 19:40:59,1999.90,999.90,5.10,72.30,900512,32,20386,-70
2020-04-14 19:41:30,1999.90,999.90,5.00,71.80,900086,32,20114,-71
2020-04-14 19:42:01,1999.90,999.90,5.00,71.80,903848,32,20043,-70
2020-04-14 19:42:32,1999.90,999.90,5.00,71.90,904377,32,20031,-70
2020-04-14 19:43:03,1999.90,999.90,5.00,72.40,902953,32,20036,-71
2020-04-14 19:43:33,1999.90,999.90,5.00,72.30,904346,32,20121,-69
2020-04-14 19:44:04,1999.90,999.90,5.00,72.60,904007,32,20031,-69
2020-04-14 19:44:35,1999.90,999.90,5.00,72.70,903510,32,20032,-70
2020-04-14 19:45:09,1999.90,999.90,4.90,72.30,896707,33,20036,-70
2020-04-14 19:45:40,1999.90,999.90,5.00,72.20,895909,33,20071,-68
2020-04-14 19:46:10,1999.90,999.90,4.90,72.20,898386,33,20157,-70
2020-04-14 19:46:41,1999.90,999.90,4.90,72.10,899398,32,20055,-69
2020-04-14 19:47:12,1999.90,999.90,4.90,72.20,904844,32,20036,-69
2020-04-14 19:47:43,1999.90,999.90,4.90,72.50,901183,32,20036,-70
2020-04-14 19:48:14,1999.90,999.90,4.90,73.00,898068,33,20369,-68
2020-04-14 19:48:44,1999.90,999.90,4.90,72.60,898231,33,20024,-69
2020-04-14 19:49:15,1999.90,999.90,4.90,73.30,898548,32,20079,-69
2020-04-14 19:49:46,1999.90,999.90,4.90,72.90,901646,32,20032,-71
2020-04-14 19:50:17,1999.90,999.90,4.90,73.10,904664,32,20373,-69
2020-04-14 19:50:47,1999.90,999.90,4.90,73.00,907898,32,20373,-71
2020-04-14 19:51:18,1999.90,999.90,4.90,73.40,906164,32,20106,-68
2020-04-14 19:51:49,1999.90,999.90,4.90,73.40,905780,32,20058,-71
2020-04-14 19:52:20,1999.90,999.90,4.90,72.80,906173,32,20066,-69
2020-04-14 19:52:51,1999.90,999.90,4.90,72.40,904713,32,20102,-69
2020-04-14 19:53:22,1999.90,999.90,4.90,72.60,902008,32,20084,-68
2020-04-14 19:53:52,1999.90,999.90,4.90,72.30,900885,32,20065,-68
2020-04-14 19:54:23,1999.90,999.90,4.90,72.10,901269,32,20039,-68
2020-04-14 19:54:54,1999.90,999.90,4.90,72.10,901301,32,20073,-70
2020-04-14 19:55:25,1999.90,999.90,4.80,72.10,904816,32,20074,-68
2020-04-14 19:55:56,1999.90,999.90,4.80,71.90,904666,32,20086,-70
2020-04-14 19:56:27,1999.90,999.90,4.80,72.00,905151,32,20098,-70
2020-04-14 19:56:58,1999.90,999.90,4.80,72.20,904549,32,20096,-70
2020-04-14 19:57:29,1999.90,999.90,4.80,72.40,902362,32,20095,-70
2020-04-14 19:58:00,1999.90,999.90,4.80,72.60,901246,32,20031,-72
2020-04-14 19:58:30,1999.90,999.90,4.80,73.50,901388,32,20031,-70
2020-04-14 19:59:01,1999.90,999.90,4.80,72.60,901377,32,20770,-69
2020-04-14 19:59:32,1999.90,999.90,4.80,72.70,906198,32,20063,-69
2020-04-14 20:00:04,1999.90,999.90,4.80,73.10,907849,32,20083,-70
2020-04-14 20:00:35,1999.90,999.90,4.80,73.30,907898,32,20023,-71
2020-04-14 20:01:06,1999.90,999.90,4.80,73.40,907304,32,20043,-68
2020-04-14 20:01:37,1999.90,999.90,4.80,73.40,907472,32,20027,-68
2020-04-14 20:02:08,1999.90,999.90,4.80,73.40,907754,32,20476,-70
2020-04-14 20:02:39,1999.90,999.90,4.80,73.80,908032,32,20434,-70
2020-04-14 20:03:09,1999.90,999.90,4.80,73.90,907910,32,20043,-70
2020-04-14 20:03:40,1999.90,999.90,4.80,74.30,908097,32,20387,-71
2020-04-14 20:04:11,1999.90,999.90,4.90,74.60,907826,32,20058,-71
2020-04-14 20:04:42,1999.90,999.90,4.90,74.70,907093,32,20119,-70
2020-04-14 20:05:13,1999.90,999.90,4.80,74.70,904042,32,20046,-71
2020-04-14 20:05:43,1999.90,999.90,4.80,74.90,904615,32,20035,-69
2020-04-14 20:06:14,1999.90,999.90,4.80,74.60,904401,32,20435,-68
2020-04-14 20:06:46,1999.90,999.90,4.80,74.70,904312,32,20077,-69
2020-04-14 20:07:16,1999.90,999.90,4.80,74.80,905671,32,20090,-69
2020-04-14 20:07:47,1999.90,999.90,4.80,75.00,907690,32,20023,-69
2020-04-14 20:08:18,1999.90,999.90,4.80,75.50,907627,32,20102,-70
2020-04-14 20:08:49,1999.90,999.90,4.70,76.00,907662,32,20088,-69
2020-04-14 20:09:19,1999.90,999.90,4.80,76.70,906025,32,20047,-70
2020-04-14 20:09:51,1999.90,999.90,4.80,76.70,907700,32,20050,-69
2020-04-14 20:10:22,1999.90,999.90,4.80,75.80,907748,32,20434,-69
2020-04-14 20:10:53,1999.90,999.90,4.70,75.70,907841,32,20031,-70
2020-04-14 20:11:24,1999.90,999.90,4.80,75.50,907510,32,20452,-70
2020-04-14 20:11:56,1999.90,999.90,4.80,75.50,907808,32,20035,-70
2020-04-14 20:12:26,1999.90,999.90,4.80,76.20,907400,32,20027,-69
2020-04-14 20:12:57,1999.90,999.90,4.80,76.10,907903,32,20058,-69
2020-04-14 20:13:28,1999.90,999.90,4.80,75.80,904189,32,20031,-70
2020-04-14 20:13:59,1999.90,999.90,4.80,75.60,904468,32,20062,-70
2020-04-14 20:14:30,1999.90,999.90,4.80,75.90,902284,32,20435,-68
2020-04-14 20:15:01,1999.90,999.90,4.70,76.50,902966,32,20126,-69
2020-04-14 20:15:32,1999.90,999.90,4.80,77.20,907539,32,20027,-69
2020-04-14 20:16:03,1999.90,999.90,4.80,75.70,907697,32,20043,-71
2020-04-14 20:16:34,1999.90,999.90,4.70,75.50,906919,32,20043,-69
2020-04-14 20:17:04,1999.90,999.90,4.70,75.50,904105,32,20138,-71
2020-04-14 20:17:35,1999.90,999.90,4.70,74.60,906507,32,20088,-69
2020-04-14 20:18:06,1999.90,999.90,4.70,74.50,905088,32,20097,-73
2020-04-14 20:18:37,1999.90,999.90,4.70,74.10,906332,32,20107,-68
2020-04-14 20:19:08,1999.90,999.90,4.70,75.20,901915,32,20467,-70
2020-04-14 20:19:39,1999.90,999.90,4.70,75.90,905922,32,20422,-68
2020-04-14 20:20:22,1999.90,999.90,4.70,75.40,901369,32,20095,-68
2020-04-14 20:21:02,1999.90,999.90,4.70,74.90,901022,32,20087,-71
2020-04-14 20:21:39,1999.90,999.90,4.70,74.90,899329,32,20324,-68
2020-04-14 20:22:09,1999.90,999.90,4.70,75.80,898424,32,20086,-68
2020-04-14 20:22:41,1999.90,999.90,4.70,75.50,901824,32,20079,-71
2020-04-14 20:23:11,1999.90,999.90,4.60,75.30,899936,32,20048,-69
2020-04-14 20:23:42,1999.90,999.90,4.70,75.20,898391,32,20125,-69
2020-04-14 20:24:15,1999.90,999.90,4.60,76.40,898426,32,20102,-71
2020-04-14 20:24:46,1999.90,999.90,4.60,76.30,898569,33,20126,-69
2020-04-14 20:25:17,1999.90,999.90,4.60,77.00,902896,32,20065,-70
2020-04-14 20:25:48,1999.90,999.90,4.60,77.50,907274,32,20386,-70
2020-04-14 20:26:19,1999.90,999.90,4.60,79.00,907541,32,20050,-69
2020-04-14 20:26:50,1999.90,999.90,4.60,80.00,906799,32,20072,-70
2020-04-14 20:27:20,1999.90,999.90,4.60,81.50,906003,32,20035,-69
2020-04-14 20:27:51,1999.90,999.90,4.70,82.40,907231,32,20484,-70
2020-04-14 20:28:22,1999.90,999.90,4.70,80.90,907126,32,20097,-68
2020-04-14 20:28:53,1999.90,999.90,4.60,80.40,906698,32,20055,-68
2020-04-14 20:29:24,1999.90,999.90,4.60,80.30,906763,32,20098,-71
2020-04-14 20:29:55,1999.90,999.90,4.60,78.50,907268,32,20058,-70
2020-04-14 20:30:30,1999.90,999.90,4.60,77.70,906478,32,20038,-71
2020-04-14 20:31:01,1999.90,999.90,4.60,77.50,905928,32,20031,-68
2020-04-14 20:31:32,1999.90,999.90,4.60,79.90,907429,32,20088,-70
2020-04-14 20:32:03,1999.90,999.90,4.60,81.30,907611,32,20039,-70
2020-04-14 20:32:48,1999.90,999.90,4.70,83.10,905473,32,20035,-71
2020-04-14 20:33:19,1999.90,999.90,4.60,81.70,906383,32,20031,-70
2020-04-14 20:33:58,1999.90,999.90,4.60,81.50,907397,32,20039,-69
2020-04-14 20:34:29,1999.90,999.90,4.60,81.60,907546,32,20379,-70
2020-04-14 20:35:00,1999.90,999.90,4.50,83.00,907262,32,20096,-69
2020-04-14 20:35:33,1999.90,999.90,4.50,85.60,907701,32,20335,-69
2020-04-14 20:36:04,1999.90,999.90,4.50,86.30,907565,32,20452,-70
2020-04-14 20:36:46,1999.90,999.90,4.50,86.00,907634,32,20373,-69
2020-04-14 20:37:17,1999.90,999.90,4.40,85.80,907862,32,20019,-68
2020-04-14 20:37:52,1999.90,999.90,4.50,86.00,907356,32,20073,-71
2020-04-14 20:38:23,1999.90,999.90,4.50,86.50,907554,32,20390,-70
2020-04-14 20:38:56,1999.90,999.90,4.40,85.70,905462,32,20085,-69
2020-04-14 20:39:30,1999.90,999.90,4.40,85.30,907407,32,20455,-70
2020-04-14 20:40:03,1999.90,999.90,4.30,84.90,907713,32,20031,-69
2020-04-14 20:40:37,1999.90,999.90,4.30,85.30,905378,32,20032,-71
2020-04-14 20:41:10,1999.90,999.90,4.20,85.50,903640,32,20463,-70
2020-04-14 20:41:41,1999.90,999.90,4.20,86.50,904540,32,20106,-70
2020-04-14 20:42:12,1999.90,999.90,4.20,87.20,904265,32,20418,-69
2020-04-14 20:42:43,1999.90,999.90,4.20,87.90,903975,32,20063,-70
2020-04-14 20:43:13,1999.90,999.90,4.20,88.80,907734,32,20418,-70
2020-04-14 20:43:44,1999.90,999.90,4.20,89.70,902305,32,20153,-70
2020-04-14 20:44:15,1999.90,999.90,4.20,90.20,902874,32,20460,-68
2020-04-14 20:44:46,1999.90,999.90,4.20,90.40,901313,32,20085,-69
2020-04-14 20:45:17,1999.90,999.90,4.20,90.60,903101,32,20036,-70
2020-04-14 20:45:48,1999.90,999.90,4.20,90.60,903419,32,20061,-70
2020-04-14 20:46:19,1999.90,999.90,4.10,90.60,904350,32,20059,-71
2020-04-14 20:46:52,1999.90,999.90,4.20,90.60,903474,32,20070,-69
2020-04-14 20:47:23,1999.90,999.90,4.10,90.60,903495,32,20056,-71
2020-04-14 20:47:54,1999.90,999.90,4.10,90.90,907085,32,20421,-69
2020-04-14 20:48:24,1999.90,999.90,4.10,91.30,907182,32,20051,-69
2020-04-14 20:48:55,1999.90,999.90,4.10,91.90,905397,32,20047,-69
2020-04-14 20:49:26,1999.90,999.90,4.10,91.50,907452,32,20043,-70
2020-04-14 20:49:57,1999.90,999.90,4.10,91.60,905946,32,20434,-70
2020-04-14 20:50:28,1999.90,999.90,4.10,92.00,905110,32,20095,-70
2020-04-14 20:50:59,1999.90,999.90,4.00,92.20,906578,32,20095,-70
2020-04-14 20:51:30,1999.90,999.90,4.00,92.40,907503,32,20031,-68
2020-04-14 20:52:01,1999.90,999.90,4.00,92.90,905368,32,20059,-71
2020-04-14 20:52:32,1999.90,999.90,4.00,93.10,901902,32,20075,-70
2020-04-14 20:53:03,1999.90,999.90,4.10,93.20,903150,32,20035,-69
2020-04-14 20:53:34,1999.90,999.90,4.10,93.40,902821,32,20035,-71
2020-04-14 20:54:05,1999.90,999.90,4.00,93.90,900366,32,20419,-69
2020-04-14 20:54:36,1999.90,999.90,4.00,94.30,902864,32,20044,-69
2020-04-14 20:55:07,1999.90,999.90,4.10,95.20,901756,32,20463,-71
2020-04-14 20:55:38,1999.90,999.90,4.00,95.80,903725,32,20058,-69
2020-04-14 20:56:09,1999.90,999.90,4.00,96.10,907149,32,20038,-69
2020-04-14 20:56:41,1999.90,999.90,4.00,96.10,905399,32,20040,-68
2020-04-14 20:57:11,1999.90,999.90,4.00,96.30,907291,32,20117,-70
2020-04-14 20:57:43,1999.90,999.90,4.00,96.40,904696,32,20423,-68
2020-04-14 20:58:14,1999.90,999.90,4.00,97.00,904657,32,20079,-69
2020-04-14 20:58:45,1999.90,999.90,4.00,97.40,906649,32,20486,-68
2020-04-14 20:59:16,1999.90,999.90,4.00,97.30,906777,32,20082,-70
2020-04-14 20:59:46,1999.90,999.90,4.00,97.60,906094,32,20074,-69
2020-04-14 21:00:30,1999.90,999.90,4.00,98.00,906692,32,20131,-72
2020-04-14 21:01:01,1999.90,999.90,4.00,98.40,907258,32,20094,-70
2020-04-14 21:01:33,1999.90,999.90,4.00,99.10,906856,32,20074,-70
2020-04-14 21:02:03,1999.90,999.90,3.90,99.60,904603,32,20378,-70
2020-04-14 21:02:34,1999.90,999.90,3.90,99.80,905571,32,20042,-69
2020-04-14 21:03:18,1999.90,999.90,3.90,99.90,907273,32,20038,-69
2020-04-14 21:03:49,1999.90,999.90,3.90,99.90,906803,32,20073,-68
2020-04-14 21:04:20,1999.90,999.90,3.90,99.90,907474,32,20060,-69
2020-04-14 21:04:51,1999.90,999.90,3.90,99.90,907328,32,20376,-70
2020-04-14 21:05:21,1999.90,999.90,3.90,99.90,905466,32,20390,-68
2020-04-14 21:05:59,1999.90,999.90,4.00,99.90,907340,32,20035,-70
2020-04-14 21:06:31,1999.90,999.90,3.90,99.90,907536,32,20473,-70
2020-04-14 21:07:31,1999.90,999.90,3.90,99.90,904400,32,20035,-70
2020-04-14 21:08:20,1999.90,999.90,3.90,99.90,902439,32,20367,-69
2020-04-14 21:09:19,1999.90,999.90,3.90,99.90,905887,32,20102,-68
2020-04-14 21:09:50,1999.90,999.90,3.90,99.90,901989,32,20075,-69
2020-04-14 21:10:24,1999.90,999.90,3.80,99.90,904060,32,20043,-69
2020-04-14 21:11:11,1999.90,999.90,3.80,99.90,904085,32,20093,-68
2020-04-14 21:11:42,1999.90,999.90,3.80,99.90,904636,32,20042,-71
2020-04-14 21:12:13,1999.90,999.90,3.80,99.90,905521,32,20062,-70
2020-04-14 21:12:44,1999.90,999.90,3.70,99.90,907410,32,20038,-71
2020-04-14 21:13:14,1999.90,999.90,3.70,99.90,907634,32,20336,-68
2020-04-14 21:13:47,1999.90,999.90,3.70,99.90,902777,32,20471,-70
2020-04-14 21:14:18,1999.90,999.90,3.70,99.90,901344,32,20448,-68
2020-04-14 21:14:49,1999.90,999.90,3.70,99.90,902455,32,20062,-70
2020-04-14 21:15:19,1999.90,999.90,3.70,99.90,903572,32,20057,-68
2020-04-14 21:15:50,1999.90,999.90,3.70,99.90,906518,32,20041,-68
2020-04-14 21:16:31,1999.90,999.90,3.70,99.90,905447,32,20035,-70
2020-04-14 21:17:02,1999.90,999.90,3.70,99.90,905567,32,20393,-69
2020-04-14 21:17:33,1999.90,999.90,3.70,99.90,907676,32,20035,-68
2020-04-14 21:18:04,1999.90,999.90,3.70,99.90,907180,32,20035,-70
2020-04-14 21:18:35,1999.90,999.90,3.70,99.90,903925,32,20367,-71
2020-04-14 21:19:07,1999.90,999.90,3.70,99.90,904323,32,20039,-69
2020-04-14 21:19:38,1999.90,999.90,3.70,99.90,904251,32,20065,-70
2020-04-14 21:20:09,1999.90,999.90,3.70,99.90,902575,32,20065,-70
2020-04-14 21:20:40,1999.90,999.90,3.70,99.90,907256,32,20055,-69
2020-04-14 21:21:11,1999.90,999.90,3.70,99.90,907393,32,20031,-69
2020-04-14 21:21:47,1999.90,999.90,3.60,99.90,907752,32,20042,-69
2020-04-14 21:22:17,1999.90,999.90,3.70,99.90,907236,32,20069,-70
2020-04-14 21:22:48,1999.90,999.90,3.60,99.90,907287,32,20090,-71
2020-04-14 21:23:19,1999.90,999.90,3.70,99.90,907540,32,20098,-69
2020-04-14 21:23:50,1999.90,999.90,3.60,99.90,906158,32,20426,-70
2020-04-14 21:24:21,1999.90,999.90,3.60,99.90,905356,32,20347,-70
2020-04-14 21:24:52,1999.90,999.90,3.60,99.90,907295,32,20109,-69
2020-04-14 21:25:23,1999.90,999.90,3.50,99.90,905646,32,20077,-68
2020-04-14 21:25:54,1999.90,999.90,3.50,99.90,903067,32,20065,-71
2020-04-14 21:26:24,1999.90,999.90,3.40,99.90,902922,32,20389,-69
2020-04-14 21:26:55,1999.90,999.90,3.50,99.90,903265,32,20039,-70
2020-04-14 21:27:26,1999.90,999.90,3.40,99.90,903090,32,20028,-70
2020-04-14 21:27:57,1999.90,999.90,3.50,99.90,907042,32,20358,-71
2020-04-14 21:28:28,1999.90,999.90,3.40,99.90,902019,32,20091,-69
2020-04-14 21:28:59,1999.90,999.90,3.40,99.90,903491,32,20035,-71
2020-04-14 21:29:30,1999.90,999.90,3.40,99.90,903083,32,20036,-70
2020-04-14 21:30:01,1999.90,999.90,3.40,99.90,904321,32,20035,-68
2020-04-14 21:30:33,1999.90,999.90,3.40,99.90,906537,32,20027,-68
2020-04-14 21:31:05,1999.90,999.90,3.40,99.90,902470,32,20051,-68
2020-04-14 21:31:36,1999.90,999.90,3.40,99.90,903441,32,20370,-70
2020-04-14 21:32:07,1999.90,999.90,3.40,99.90,902248,32,20480,-70
2020-04-14 21:32:38,1999.90,999.90,3.40,99.90,901140,32,20102,-70
2020-04-14 21:33:09,1999.90,999.90,3.40,99.90,906376,32,20077,-69
2020-04-14 21:33:39,1999.90,999.90,3.40,99.90,907682,32,20097,-69
2020-04-14 21:34:10,1999.90,999.90,3.40,99.90,907759,32,20338,-70
2020-04-14 21:34:41,1999.90,999.90,3.40,99.90,907042,32,20089,-69
2020-04-14 21:35:12,1999.90,999.90,3.40,99.90,907346,32,20145,-70
2020-04-14 21:35:44,1999.90,999.90,3.40,99.90,907699,32,20440,-68
2020-04-14 21:36:15,1999.90,999.90,3.40,99.90,907650,32,20462,-69
2020-04-14 21:36:45,1999.90,999.90,3.40,99.90,907269,32,20084,-70
2020-04-14 21:37:16,1999.90,999.90,3.40,99.90,907663,32,20035,-71
2020-04-14 21:37:47,1999.90,999.90,3.40,99.90,907679,32,20039,-69
2020-04-14 21:38:18,1999.90,999.90,3.40,99.90,904279,32,20053,-71
2020-04-14 21:38:49,1999.90,999.90,3.40,99.90,902222,32,20065,-69
2020-04-14 21:39:19,1999.90,999.90,3.40,99.90,903682,32,20083,-68
2020-04-14 21:39:50,1999.90,999.90,3.50,99.90,904069,32,20044,-69
2020-04-14 21:40:21,1999.90,999.90,3.50,99.90,905925,32,20082,-69
2020-04-14 21:40:52,1999.90,999.90,3.50,99.90,907382,32,20030,-68
2020-04-14 21:41:23,1999.90,999.90,3.40,99.90,904745,32,20031,-68
2020-04-14 21:41:54,1999.90,999.90,3.40,99.90,904588,32,20040,-68
2020-04-14 21:42:25,1999.90,999.90,3.40,99.90,901835,32,20032,-69
2020-04-14 21:42:55,1999.90,999.90,3.40,99.90,904766,32,20027,-70
2020-04-14 21:43:26,1999.90,999.90,3.40,99.90,908428,32,20121,-70
2020-04-14 21:43:57,1999.90,999.90,3.40,99.90,908298,32,20058,-70
2020-04-14 21:44:28,1999.90,999.90,3.40,99.90,904786,32,20065,-68
2020-04-14 21:44:59,1999.90,999.90,3.50,99.90,904637,32,20065,-67
2020-04-14 21:45:30,1999.90,999.90,3.50,99.90,904933,32,20079,-69
2020-04-14 21:46:00,1999.90,999.90,3.40,99.90,904896,32,20348,-69
2020-04-14 21:46:31,1999.90,999.90,3.40,99.90,907293,32,20069,-70
2020-04-14 21:47:02,1999.90,999.90,3.40,99.90,902531,32,20035,-68
2020-04-14 21:47:33,1999.90,999.90,3.30,99.90,904831,32,20050,-70
2020-04-14 21:48:04,1999.90,999.90,3.30,99.90,904958,32,20077,-70
2020-04-14 21:48:35,1999.90,999.90,3.30,99.90,904791,32,20062,-70
2020-04-14 21:49:06,1999.90,999.90,3.30,99.90,903011,32,20036,-70
2020-04-14 21:49:37,1999.90,999.90,3.30,99.90,904175,32,20035,-68
2020-04-14 21:50:08,1999.90,999.90,3.30,99.90,902618,32,20043,-70
2020-04-14 21:50:39,1999.90,999.90,3.30,99.90,903620,32,21942,-69
2020-04-14 21:51:09,1999.90,999.90,3.40,99.90,907798,32,20494,-69
2020-04-14 21:51:40,1999.90,999.90,3.40,99.90,907983,32,20094,-68
2020-04-14 21:52:11,1999.90,999.90,3.40,99.90,908142,32,20039,-70
2020-04-14 21:52:42,1999.90,999.90,3.30,99.90,908110,32,20116,-70
2020-04-14 21:53:13,1999.90,999.90,3.30,99.90,905180,32,20066,-70
2020-04-14 21:53:43,1999.90,999.90,3.40,99.90,908288,32,20031,-68
2020-04-14 21:54:14,1999.90,999.90,3.30,99.90,908236,32,20141,-70
2020-04-14 21:54:45,1999.90,999.90,3.30,99.90,908246,32,20077,-70
2020-04-14 21:55:16,1999.90,999.90,3.30,99.90,907888,32,20378,-68
2020-04-14 21:55:47,1999.90,999.90,3.30,99.90,908273,32,20031,-68
2020-04-14 21:56:17,1999.90,999.90,3.30,99.90,908264,32,20464,-70
2020-04-14 21:56:48,1999.90,999.90,3.30,99.90,908252,32,20054,-69
2020-04-14 21:57:19,1999.90,999.90,3.30,99.90,908300,32,20087,-70
2020-04-14 21:57:50,1999.90,999.90,3.30,99.90,904769,32,20267,-69
2020-04-14 21:58:21,1999.90,999.90,3.30,99.90,904873,32,20430,-69
2020-04-14 21:58:51,1999.90,999.90,3.30,99.90,904389,32,20069,-69
2020-04-14 21:59:22,1999.90,999.90,3.30,99.90,904759,32,20062,-70
2020-04-14 21:59:53,1999.90,999.90,3.30,99.90,906800,32,20023,-70
2020-04-14 22:00:26,1999.90,999.90,3.30,99.90,906072,32,20480,-68
2020-04-14 22:00:57,1999.90,999.90,3.30,99.90,907825,32,20410,-70
2020-04-14 22:01:28,1999.90,999.90,3.30,99.90,908068,32,20358,-70
2020-04-14 22:01:58,1999.90,999.90,3.30,99.90,908117,32,20047,-69
2020-04-14 22:02:29,1999.90,999.90,3.30,99.90,908297,32,20098,-70
2020-04-14 22:03:02,1999.90,999.90,3.40,99.90,904641,32,20027,-68
2020-04-14 22:03:33,1999.90,999.90,3.30,99.90,904693,32,20043,-68
2020-04-14 22:04:04,1999.90,999.90,3.30,99.90,904833,32,20082,-69
2020-04-14 22:04:35,1999.90,999.90,3.40,99.90,904926,32,20043,-70
2020-04-14 22:05:06,1999.90,999.90,3.40,99.90,905402,32,20031,-68
2020-04-14 22:05:36,1999.90,999.90,3.40,99.90,908049,32,20114,-70
2020-04-14 22:06:08,1999.90,999.90,3.30,99.90,908269,32,20080,-70
2020-04-14 22:06:39,1999.90,999.90,3.30,99.90,907905,32,20043,-70
2020-04-14 22:07:09,1999.90,999.90,3.20,99.90,908180,32,20026,-70
2020-04-14 22:07:43,1999.90,999.90,3.30,99.90,907871,32,20157,-68
2020-04-14 22:08:14,1999.90,999.90,3.30,99.90,908039,32,20386,-70
2020-04-14 22:08:44,1999.90,999.90,3.30,99.90,904383,32,20058,-69
2020-04-14 22:09:15,1999.90,999.90,3.30,99.90,901845,32,20083,-70
2020-04-14 22:09:46,1999.90,999.90,3.30,99.90,901893,32,20055,-69
2020-04-14 22:10:17,1999.90,999.90,3.20,99.90,901940,32,20051,-70
2020-04-14 22:10:48,1999.90,999.90,3.20,99.90,905137,32,20078,-70
2020-04-14 22:11:19,1999.90,999.90,3.20,99.90,905194,32,20031,-69
2020-04-14 22:11:50,1999.90,999.90,3.20,99.90,905243,32,20415,-70
2020-04-14 22:12:21,1999.90,999.90,3.10,99.90,905268,32,20399,-69
2020-04-14 22:12:52,1999.90,999.90,3.10,99.90,905127,32,20057,-69
2020-04-14 22:13:23,1999.90,999.90,3.10,99.90,905640,32,20043,-69
2020-04-14 22:13:54,1999.90,999.90,3.10,99.90,908174,32,20438,-69
2020-04-14 22:14:25,1999.90,999.90,3.10,99.90,908302,32,20422,-69
2020-04-14 22:14:56,1999.90,999.90,3.10,99.90,908103,32,20415,-69
2020-04-14 22:15:27,1999.90,999.90,3.10,99.90,906997,32,20042,-70
2020-04-14 22:15:57,1999.90,999.90,3.10,99.90,901707,32,20047,-70
2020-04-14 22:16:28,1999.90,999.90,3.10,99.90,902554,32,20336,-68
2020-04-14 22:16:59,1999.90,999.90,3.10,99.90,903751,32,20066,-69
2020-04-14 22:17:30,1999.90,999.90,3.10,99.90,904894,32,20058,-67
2020-04-14 22:18:01,1999.90,999.90,3.10,99.90,902410,32,20059,-69
2020-04-14 22:18:31,1999.90,999.90,3.10,99.90,900324,32,20036,-68
2020-04-14 22:19:02,1999.90,999.90,3.00,99.90,900911,32,20083,-69
2020-04-14 22:19:33,1999.90,999.90,3.00,99.90,900028,32,20085,-70
2020-04-14 22:20:04,1999.90,999.90,3.00,99.90,901381,32,20031,-68
2020-04-14 22:20:34,1999.90,999.90,3.00,99.90,904628,32,20434,-68
2020-04-14 22:21:05,1999.90,999.90,3.00,99.90,903750,32,20375,-70
2020-04-14 22:21:37,1999.90,999.90,3.00,99.90,905100,32,20061,-69
2020-04-14 22:22:08,1999.90,999.90,3.00,99.90,902935,32,20102,-68
2020-04-14 22:22:39,1999.90,999.90,3.00,99.90,903434,32,20070,-68
2020-04-14 22:23:10,1999.90,999.90,2.90,99.90,904652,32,20099,-69
2020-04-14 22:23:40,1999.90,999.90,2.90,99.90,904815,32,20129,-68
2020-04-14 22:24:11,1999.90,999.90,2.90,99.90,907944,32,20019,-69
2020-04-14 22:24:42,1999.90,999.90,2.90,99.90,908107,32,20050,-68
2020-04-14 22:25:13,1999.90,999.90,2.90,99.90,908193,32,20043,-69
2020-04-14 22:25:44,1999.90,999.90,2.90,99.90,908155,32,20030,-70
2020-04-14 22:26:14,1999.90,999.90,2.90,99.90,908226,32,20075,-67
2020-04-14 22:26:46,1999.90,999.90,2.90,99.90,907832,32,20061,-70
2020-04-14 22:27:16,1999.90,999.90,2.90,99.90,905769,32,20393,-69
2020-04-14 22:27:47,1999.90,999.90,2.80,99.90,906003,32,20039,-69
2020-04-14 22:28:18,1999.90,999.90,2.80,99.90,908231,32,20444,-69
2020-04-14 22:28:49,1999.90,999.90,2.80,99.90,908039,32,20062,-70
2020-04-14 22:29:20,1999.90,999.90,2.80,99.90,908063,32,20534,-71
2020-04-14 22:29:51,1999.90,999.90,2.80,99.90,907737,32,20074,-68
2020-04-14 22:30:21,1999.90,999.90,2.80,99.90,904779,32,20327,-68
2020-04-14 22:30:52,1999.90,999.90,2.80,99.90,904335,32,20066,-68
2020-04-14 22:31:23,1999.90,999.90,2.80,99.90,904485,32,20090,-69
2020-04-14 22:31:55,1999.90,999.90,2.80,99.90,904508,32,20035,-69
2020-04-14 22:32:25,1999.90,999.90,2.80,99.90,907828,32,20395,-69
2020-04-14 22:32:57,1999.90,999.90,2.80,99.90,907043,32,20055,-69
2020-04-14 22:33:28,1999.90,999.90,2.70,99.90,907799,32,20450,-70
2020-04-14 22:33:59,1999.90,999.90,2.80,99.90,907746,32,20031,-70
2020-04-14 22:34:30,1999.90,999.90,2.80,99.90,906559,32,20423,-70
2020-04-14 22:35:01,1999.90,999.90,2.80,99.90,906193,32,20039,-69
2020-04-14 22:35:32,1999.90,999.90,2.70,99.90,905729,32,20085,-68
2020-04-14 22:36:04,1999.90,999.90,2.70,99.90,905040,32,20084,-69
2020-04-14 22:36:34,1999.90,999.90,2.70,99.90,907845,32,20061,-69
2020-04-14 22:37:05,1999.90,999.90,2.70,99.90,907437,32,20031,-69
2020-04-14 22:37:36,1999.90,999.90,2.80,99.90,907665,32,20084,-70
2020-04-14 22:38:07,1999.90,999.90,2.70,99.90,903270,32,20466,-69
2020-04-14 22:38:38,1999.90,999.90,2.70,99.90,904528,32,20104,-69
2020-04-14 22:39:08,1999.90,999.90,2.70,99.90,904529,32,20332,-70
2020-04-14 22:39:39,1999.90,999.90,2.80,99.90,904744,32,20102,-69
2020-04-14 22:40:10,1999.90,999.90,2.80,99.90,906774,32,20057,-70
2020-04-14 22:40:41,1999.90,999.90,2.70,99.90,907945,32,20055,-68
2020-04-14 22:41:12,1999.90,999.90,2.70,99.90,907692,32,20875,-70
2020-04-14 22:41:42,1999.90,999.90,2.70,99.90,908044,32,20082,-68
2020-04-14 22:42:13,1999.90,999.90,2.70,99.90,908237,32,20357,-69
2020-04-14 22:42:44,1999.90,999.90,2.70,99.90,904554,32,20055,-71
2020-04-14 22:43:15,1999.90,999.90,2.70,99.90,904059,32,20087,-70
2020-04-14 22:43:46,1999.90,999.90,2.70,99.90,902691,32,20058,-70
2020-04-14 22:44:16,1999.90,999.90,2.70,99.90,901540,32,20097,-70
2020-04-14 22:44:47,1999.90,999.90,2.70,99.90,904455,32,20040,-68
2020-04-14 22:45:19,1999.90,999.90,2.70,99.90,904512,32,20055,-70
2020-04-14 22:45:49,1999.90,999.90,2.70,99.90,905043,32,20031,-69
2020-04-14 22:46:20,1999.90,999.90,2.70,99.90,908083,32,20031,-70
2020-04-14 22:46:51,1999.90,999.90,2.70,99.90,907745,32,20198,-69
2020-04-14 22:47:30,1999.90,999.90,2.70,99.90,907485,32,20057,-73
2020-04-14 22:48:01,1999.90,999.90,2.70,99.90,907685,32,20430,-68
2020-04-14 22:48:33,1999.90,999.90,2.70,99.90,908013,32,20075,-69
2020-04-14 22:49:04,1999.90,999.90,2.70,99.90,907894,32,20419,-70
2020-04-14 22:49:35,1999.90,999.90,2.60,99.90,906573,32,20110,-69
2020-04-14 22:50:06,1999.90,999.90,2.60,99.90,903951,32,20470,-68
2020-04-14 22:50:37,1999.90,999.90,2.60,99.90,906335,32,20031,-68
2020-04-14 22:51:08,1999.90,999.90,2.60,99.90,903772,32,20055,-70
2020-04-14 22:51:39,1999.90,999.90,2.60,99.90,906821,32,20102,-70
2020-04-14 22:52:10,1999.90,999.90,2.60,99.90,906228,32,20039,-69
2020-04-14 22:52:42,1999.90,999.90,2.60,99.90,907866,32,20039,-69
2020-04-14 22:53:14,1999.90,999.90,2.70,99.90,905652,32,20035,-69
2020-04-14 22:53:45,1999.90,999.90,2.70,99.90,906707,32,20468,-69
2020-04-14 22:54:16,1999.90,999.90,2.70,99.90,905739,32,20058,-70
2020-04-14 22:54:47,1999.90,999.90,2.70,99.90,906359,32,20078,-68
2020-04-14 22:55:19,1999.90,999.90,2.60,99.90,907206,32,20073,-69
2020-04-14 22:55:50,1999.90,999.90,2.60,99.90,906858,32,20020,-70
2020-04-14 22:56:21,1999.90,999.90,2.60,99.90,908052,32,20406,-68
2020-04-14 22:56:52,1999.90,999.90,2.60,99.90,907775,32,20089,-67
2020-04-14 22:57:23,1999.90,999.90,2.60,99.90,907848,32,20035,-69
2020-04-14 22:57:55,1999.90,999.90,2.60,99.90,908137,32,20073,-68
2020-04-14 22:58:26,1999.90,999.90,2.70,99.90,905784,32,20072,-69
2020-04-14 22:58:57,1999.90,999.90,2.70,99.90,905607,32,20181,-69
2020-04-14 22:59:29,1999.90,999.90,2.70,99.90,905854,32,20043,-69
2020-04-14 23:00:00,1999.90,999.90,2.60,99.90,906315,32,20527,-69
2020-04-14 23:00:31,1999.90,999.90,2.60,99.90,905248,32,20086,-69
2020-04-14 23:01:03,1999.90,999.90,2.60,99.90,906015,32,20092,-69
2020-04-14 23:01:34,1999.90,999.90,2.60,99.90,906170,32,20075,-68
2020-04-14 23:02:05,1999.90,999.90,2.60,99.90,907465,32,20112,-69
2020-04-14 23:02:49,1999.90,999.90,2.60,99.90,902007,32,20020,-69
2020-04-14 23:03:20,1999.90,999.90,2.50,99.90,904561,32,20027,-71
2020-04-14 23:03:51,1999.90,999.90,2.60,99.90,904544,32,20173,-70
2020-04-14 23:04:22,1999.90,999.90,2.60,99.90,904410,32,20658,-70
2020-04-14 23:04:54,1999.90,999.90,2.50,99.90,907548,32,20039,-71
2020-04-14 23:05:33,1999.90,999.90,2.50,99.90,906928,32,20027,-71
2020-04-14 23:06:04,1999.90,999.90,2.50,99.90,908006,32,20086,-71
2020-04-14 23:06:36,1999.90,999.90,2.50,99.90,907090,32,20039,-68
2020-04-14 23:07:09,1999.90,999.90,2.50,99.90,903541,32,20054,-70
2020-04-14 23:07:40,1999.90,999.90,2.50,99.90,904183,32,20081,-68
2020-04-14 23:08:12,1999.90,999.90,2.50,99.90,903942,32,20095,-69
2020-04-14 23:08:43,1999.90,999.90,2.50,99.90,904673,32,20075,-69
2020-04-14 23:09:14,1999.90,999.90,2.40,99.90,902298,32,20047,-69
2020-04-14 23:09:47,1999.90,999.90,2.40,99.90,901033,32,20423,-71
2020-04-14 23:10:18,1999.90,999.90,2.40,99.90,898285,33,20355,-70
2020-04-14 23:10:49,1999.90,999.90,2.50,99.90,898101,33,20464,-70
2020-04-14 23:11:20,1999.90,999.90,2.50,99.90,900097,32,20467,-70
2020-04-14 23:11:53,1999.90,999.90,2.50,99.90,904175,32,20383,-68
2020-04-14 23:12:24,1999.90,999.90,2.50,99.90,906282,32,20394,-71
2020-04-14 23:12:56,1999.90,999.90,2.50,99.90,902051,32,20028,-70
2020-04-14 23:13:27,1999.90,999.90,2.50,99.90,901534,32,20084,-70
2020-04-14 23:13:58,1999.90,999.90,2.50,99.90,904424,32,20098,-69
2020-04-14 23:14:29,1999.90,999.90,2.50,99.90,902621,32,20024,-70
2020-04-14 23:15:00,1999.90,999.90,2.50,99.90,904835,32,20053,-71
2020-04-14 23:15:32,1999.90,999.90,2.50,99.90,904399,32,20023,-70
2020-04-14 23:16:03,1999.90,999.90,2.50,99.90,904263,32,20058,-70
2020-04-14 23:16:34,1999.90,999.90,2.50,99.90,904526,32,20181,-68
2020-04-14 23:17:06,1999.90,999.90,2.50,99.90,904370,32,20415,-69
2020-04-14 23:17:37,1999.90,999.90,2.50,99.90,905238,32,20074,-70
2020-04-14 23:18:09,1999.90,999.90,2.50,99.90,907497,32,20034,-71
2020-04-14 23:18:40,1999.90,999.90,2.50,99.90,904305,32,20138,-69
2020-04-14 23:19:11,1999.90,999.90,2.50,99.90,904152,32,20111,-69
2020-04-14 23:19:42,1999.90,999.90,2.50,99.90,904281,32,20356,-70
2020-04-14 23:20:14,1999.90,999.90,2.50,99.90,904752,32,20409,-71
2020-04-14 23:20:45,1999.90,999.90,2.50,99.90,907806,32,20031,-69
2020-04-14 23:21:16,1999.90,999.90,2.50,99.90,907148,32,20051,-70
2020-04-14 23:21:48,1999.90,999.90,2.40,99.90,907693,32,20027,-68
2020-04-14 23:22:19,1999.90,999.90,2.40,99.90,905918,32,20031,-71
2020-04-14 23:22:51,1999.90,999.90,2.40,99.90,907834,32,20066,-70
2020-04-14 23:23:22,1999.90,999.90,2.40,99.90,905693,32,20039,-69
2020-04-14 23:23:53,1999.90,999.90,2.50,99.90,905634,32,20081,-69
2020-04-14 23:24:25,1999.90,999.90,2.40,99.90,904624,32,20124,-68
2020-04-14 23:24:56,1999.90,999.90,2.40,99.90,904717,32,20023,-71
2020-04-14 23:25:28,1999.90,999.90,2.40,99.90,907580,32,20452,-69
2020-04-14 23:25:59,1999.90,999.90,2.40,99.90,904441,32,20028,-68
2020-04-14 23:26:30,1999.90,999.90,2.40,99.90,904502,32,20157,-68
2020-04-14 23:27:01,1999.90,999.90,2.40,99.90,904268,32,20031,-71
2020-04-14 23:27:33,1999.90,999.90,2.40,99.90,904638,32,20035,-68
2020-04-14 23:28:04,1999.90,999.90,2.40,99.90,907489,32,20039,-69
2020-04-14 23:28:36,1999.90,999.90,2.40,99.90,907892,32,20057,-69
2020-04-14 23:29:07,1999.90,999.90,2.30,99.90,907729,32,20043,-68
2020-04-14 23:29:38,1999.90,999.90,2.40,99.90,907819,32,20055,-68
2020-04-14 23:30:10,1999.90,999.90,2.40,99.90,905817,32,20348,-69
2020-04-14 23:30:59,1999.90,999.90,2.40,99.90,907761,32,20116,-68
2020-04-14 23:31:30,1999.90,999.90,2.40,99.90,907578,32,20066,-70
2020-04-14 23:32:02,1999.90,999.90,2.40,99.90,904478,32,20095,-70
2020-04-14 23:32:33,1999.90,999.90,2.40,99.90,904430,32,20054,-69
2020-04-14 23:33:05,1999.90,999.90,2.30,99.90,901467,32,20030,-69
2020-04-14 23:33:36,1999.90,999.90,2.30,99.90,900556,32,20094,-69
2020-04-14 23:34:07,1999.90,999.90,2.30,99.90,902394,32,20054,-70
2020-04-14 23:34:39,1999.90,999.90,2.30,99.90,904472,32,20476,-68
2020-04-14 23:35:10,1999.90,999.90,2.30,99.90,907470,32,20410,-69
2020-04-14 23:36:01,1999.90,999.90,2.30,99.90,907834,32,20035,-70
2020-04-14 23:36:50,1999.90,999.90,2.30,99.90,904890,32,20031,-69
2020-04-14 23:37:29,1999.90,999.90,2.30,99.90,906551,32,20028,-70
2020-04-14 23:38:06,1999.90,999.90,2.30,99.90,906544,32,20046,-68
2020-04-14 23:38:56,1999.90,999.90,2.30,99.90,906797,32,20080,-68
2020-04-14 23:39:53,1999.90,999.90,2.30,99.90,907368,32,20456,-70
2020-04-14 23:40:25,1999.90,999.90,2.20,99.90,903833,32,20139,-68
2020-04-14 23:41:01,1999.90,999.90,2.30,99.90,904003,32,20023,-68
2020-04-14 23:41:33,1999.90,999.90,2.30,99.90,903246,32,20453,-70
2020-04-14 23:42:04,1999.90,999.90,2.20,99.90,902192,32,20355,-70
2020-04-14 23:42:36,1999.90,999.90,2.20,99.90,905238,32,20039,-70
2020-04-14 23:43:07,1999.90,999.90,2.20,99.90,907615,32,20053,-69
2020-04-14 23:43:38,1999.90,999.90,2.10,99.90,907442,32,20031,-68
2020-04-14 23:44:10,1999.90,999.90,2.10,99.90,907613,32,20031,-69
2020-04-14 23:44:41,1999.90,999.90,2.20,99.90,904405,32,20043,-69
2020-04-14 23:45:13,1999.90,999.90,2.10,99.90,904371,32,20069,-69
2020-04-14 23:45:44,1999.90,999.90,2.20,99.90,904293,32,20088,-70
2020-04-14 23:46:16,1999.90,999.90,2.10,99.90,904483,32,20090,-69
2020-04-14 23:46:47,1999.90,999.90,2.20,99.90,907086,32,20394,-68
2020-04-14 23:47:19,1999.90,999.90,2.20,99.90,907555,32,20422,-71
2020-04-14 23:47:50,1999.90,999.90,2.20,99.90,907870,32,20039,-68
2020-04-14 23:48:21,1999.90,999.90,2.10,99.90,907848,32,20070,-69
2020-04-14 23:48:53,1999.90,999.90,2.10,99.90,907945,32,20061,-68
2020-04-14 23:49:24,1999.90,999.90,2.10,99.90,907496,32,20031,-70
2020-04-14 23:49:55,1999.90,999.90,2.10,99.90,907800,32,20054,-68
2020-04-14 23:50:26,1999.90,999.90,2.10,99.90,902336,32,20045,-70
2020-04-14 23:50:58,1999.90,999.90,2.10,99.90,901695,32,20114,-68
2020-04-14 23:51:29,1999.90,999.90,2.10,99.90,902907,32,20358,-69
2020-04-14 23:52:00,1999.90,999.90,2.00,99.90,903625,32,20101,-69
2020-04-14 23:52:31,1999.90,999.90,2.00,99.90,903041,32,20199,-70
2020-04-14 23:53:03,1999.90,999.90,2.10,99.90,903363,32,20058,-69
2020-04-14 23:53:34,1999.90,999.90,2.10,99.90,902959,32,20032,-70
2020-04-14 23:54:06,1999.90,999.90,2.10,99.90,902791,32,20086,-70
2020-04-14 23:54:37,1999.90,999.90,2.10,99.90,903778,32,20049,-70
2020-04-14 23:55:08,1999.90,999.90,2.00,99.90,902149,32,20058,-70
2020-04-14 23:55:39,1999.90,999.90,2.00,99.90,901170,32,20447,-70
2020-04-14 23:56:11,1999.90,999.90,2.00,99.90,901677,32,20443,-68
2020-04-14 23:56:42,1999.90,999.90,2.00,99.90,904520,32,20084,-69
2020-04-14 23:57:14,1999.90,999.90,2.00,99.90,904762,32,20082,-70
2020-04-14 23:57:45,1999.90,999.90,2.00,99.90,907760,32,20061,-69
2020-04-14 23:58:18,1999.90,999.90,2.00,99.90,907819,32,20057,-70
2020-04-14 23:58:49,1999.90,999.90,2.00,99.90,907869,32,20083,-69
2020-04-14 23:59:21,1999.90,999.90,2.00,99.90,907710,32,20034,-70
2020-04-14 23:59:52,1999.90,999.90,2.00,99.90,902852,32,20054,-69