2020-04-14 00:00:24,12.23,3.47,12.23,12.23,911940,32,20031,-80
2020-04-14 00:01:07,12.95,3.60,12.95,12.95,914730,32,20002,-81
2020-04-14 00:01:43,13.25,3.65,13.25,13.25,914946,32,20015,-80
2020-04-14 00:02:33,10.70,3.25,10.70,10.70,914581,32,20003,-81
2020-04-14 00:03:06,11.63,3.17,11.63,11.63,911613,32,20034,-81
2020-04-14 00:03:40,14.18,3.25,14.18,14.18,911672,32,20049,-81
2020-04-14 00:04:11,12.80,3.42,12.80,12.80,911700,32,20011,-80
2020-04-14 00:04:43,15.38,3.47,15.38,15.38,908821,32,20020,-81
2020-04-14 00:05:15,12.75,3.42,12.75,12.75,911692,32,20007,-79
2020-04-14 00:05:48,9.77,3.42,9.77,9.77,911600,32,20014,-79
2020-04-14 00:06:22,13.02,3.83,13.02,13.02,912007,32,20062,-80
2020-04-14 00:06:53,12.55,3.60,12.55,12.55,914818,32,20034,-78
2020-04-14 00:07:24,11.52,3.33,11.52,11.52,914921,32,20003,-80
2020-04-14 00:07:55,12.10,3.25,12.10,12.10,911279,32,20011,-80
2020-04-14 00:08:26,12.25,3.50,12.25,12.25,908151,32,20019,-80
2020-04-14 00:08:57,10.45,3.42,10.45,10.45,908568,32,20047,-80
2020-04-14 00:09:28,10.23,3.12,10.23,10.23,905679,32,20038,-79
2020-04-14 00:10:02,12.90,3.33,12.90,12.90,905687,32,20214,-79
2020-04-14 00:10:33,11.70,3.25,11.70,11.70,902166,33,20047,-80
2020-04-14 00:11:04,11.55,3.47,11.55,11.55,902860,32,20103,-80
2020-04-14 00:11:35,11.10,3.37,11.10,11.10,905916,32,20050,-80
2020-04-14 00:12:06,14.25,3.60,14.25,14.25,908671,32,20027,-81
2020-04-14 00:12:37,11.15,3.40,11.15,11.15,911864,32,20015,-81
2020-04-14 00:13:08,11.32,3.45,11.32,11.32,914698,32,20011,-80
2020-04-14 00:13:39,12.07,3.22,12.07,12.07,914827,32,20053,-80
2020-04-14 00:14:10,12.75,3.45,12.75,12.75,914824,32,20045,-80
2020-04-14 00:14:41,15.20,3.60,15.20,15.20,914750,32,20018,-81
2020-04-14 00:15:12,12.18,3.58,12.18,12.18,914878,32,20034,-81
2020-04-14 00:15:44,13.50,3.92,13.50,13.50,914966,32,19999,-80
2020-04-14 00:16:15,12.60,3.75,12.60,12.60,914700,32,20045,-81
2020-04-14 00:16:46,10.18,3.45,10.18,10.18,914854,32,20044,-82
2020-04-14 00:17:17,11.57,3.58,11.57,11.57,914912,32,20048,-80
2020-04-14 00:17:48,11.90,3.47,11.90,11.90,911574,32,20069,-79
2020-04-14 00:18:19,9.88,3.50,9.88,9.88,911622,32,20067,-80
2020-04-14 00:18:50,12.65,3.42,12.65,12.65,911458,32,20015,-79
2020-04-14 00:19:21,11.82,3.53,11.82,11.82,911648,32,20016,-81
2020-04-14 00:19:52,11.85,3.65,11.85,11.85,914891,32,20097,-80
2020-04-14 00:20:23,10.93,3.42,10.93,10.93,914865,32,20067,-80
2020-04-14 00:20:54,11.63,3.20,11.63,11.63,914913,32,20034,-80
2020-04-14 00:21:25,11.50,3.58,11.50,11.50,914764,32,20073,-80
2020-04-14 00:21:56,12.32,3.70,12.32,12.32,914857,32,20033,-81
2020-04-14 00:22:27,8.13,2.95,8.13,8.13,914800,32,20011,-80
2020-04-14 00:22:58,10.68,3.42,10.68,10.68,908421,32,20023,-79
2020-04-14 00:23:29,8.77,3.10,8.77,8.77,908345,32,20011,-80
2020-04-14 00:24:00,10.60,3.08,10.60,10.60,908305,32,20050,-80
2020-04-14 00:24:31,8.95,2.92,8.95,8.95,908684,32,20046,-80
2020-04-14 00:25:02,11.10,3.60,11.10,11.10,914662,32,20030,-79
2020-04-14 00:25:33,15.00,3.35,15.00,15.00,914448,32,20003,-80
2020-04-14 00:26:04,10.18,3.83,10.18,10.18,914902,32,20007,-80
2020-04-14 00:26:35,10.30,3.28,10.30,10.30,914810,32,20054,-80
2020-04-14 00:27:06,12.30,3.53,12.30,12.30,914776,32,20011,-80
2020-04-14 00:27:37,9.50,2.83,9.50,9.50,914577,32,20022,-81
2020-04-14 00:28:08,8.25,2.97,8.25,8.25,914846,32,20063,-80
2020-04-14 00:28:39,12.77,3.50,12.77,12.77,914742,32,20063,-80
2020-04-14 00:29:10,13.68,3.40,13.68,13.68,914649,32,20045,-79
2020-04-14 00:29:41,10.35,3.17,10.35,10.35,914474,32,19995,-80
2020-04-14 00:30:13,12.05,3.22,12.05,12.05,914739,32,20011,-80
2020-04-14 00:30:44,11.55,3.20,11.55,11.55,914842,32,20036,-79
2020-04-14 00:31:15,12.02,3.25,12.02,12.02,914817,32,20006,-79
2020-04-14 00:31:46,8.50,3.12,8.50,8.50,914855,32,19999,-80
2020-04-14 00:32:18,11.18,3.33,11.18,11.18,911469,32,20015,-80
2020-04-14 00:32:49,14.15,3.15,14.15,14.15,911489,32,20032,-79
2020-04-14 00:33:20,12.35,3.45,12.35,12.35,911398,32,20027,-80
2020-04-14 00:33:51,11.93,3.33,11.93,11.93,908134,32,20026,-80
2020-04-14 00:34:22,10.80,2.85,10.80,10.80,911460,32,20020,-81
2020-04-14 00:34:53,11.27,3.15,11.27,11.27,911561,32,20015,-80
2020-04-14 00:35:24,14.60,3.67,14.60,14.60,911743,32,20027,-78
2020-04-14 00:35:55,10.70,2.80,10.70,10.70,911481,32,20023,-80
2020-04-14 00:36:26,8.82,2.92,8.82,8.82,911591,32,20062,-80
2020-04-14 00:36:57,10.75,2.75,10.75,10.75,911301,32,20016,-78
2020-04-14 00:37:28,8.95,2.90,8.95,8.95,911465,32,20027,-78
2020-04-14 00:37:59,8.75,3.03,8.75,8.75,914566,32,20038,-78
2020-04-14 00:38:30,11.73,3.10,11.73,11.73,914614,32,20047,-79
2020-04-14 00:39:01,10.45,3.00,10.45,10.45,911491,32,20003,-77
2020-04-14 00:39:33,10.45,3.00,10.45,10.45,911516,32,20015,-78
2020-04-14 00:40:04,10.70,3.15,10.70,10.70,911575,32,20011,-78
2020-04-14 00:40:35,12.23,3.05,12.23,12.23,911800,32,20022,-78
2020-04-14 00:41:06,10.60,3.08,10.60,10.60,914727,32,19999,-79
2020-04-14 00:41:37,10.52,3.17,10.52,10.52,914789,32,20033,-80
2020-04-14 00:42:10,11.35,3.35,11.35,11.35,911355,32,20011,-80
2020-04-14 00:42:41,9.65,3.10,9.65,9.65,911443,32,20050,-81
2020-04-14 00:43:12,10.00,3.20,10.00,10.00,911626,32,20088,-80
2020-04-14 00:43:43,10.35,3.05,10.35,10.35,911800,32,20052,-79
2020-04-14 00:44:14,11.50,3.05,11.50,11.50,914833,32,20011,-81
2020-04-14 00:44:45,10.57,2.50,10.57,10.57,911307,32,20064,-79
2020-04-14 00:45:17,11.98,2.95,11.98,11.98,911017,32,20199,-79
2020-04-14 00:45:48,13.93,2.95,13.93,13.93,911480,32,20008,-79
2020-04-14 00:46:19,13.93,3.12,13.93,13.93,911541,32,20027,-79
2020-04-14 00:46:50,12.73,3.40,12.73,12.73,914557,32,20053,-80
2020-04-14 00:47:21,9.00,2.87,9.00,9.00,914707,32,20016,-79
2020-04-14 00:47:52,10.68,2.85,10.68,10.68,914412,32,20011,-80
2020-04-14 00:48:23,11.40,3.10,11.40,11.40,914705,32,20004,-79
2020-04-14 00:48:54,9.98,3.03,9.98,9.98,914556,32,20031,-77
2020-04-14 00:49:25,14.07,3.33,14.07,14.07,914721,32,20014,-77
2020-04-14 00:49:56,10.82,2.95,10.82,10.82,911005,32,20053,-78
2020-04-14 00:50:27,9.40,2.60,9.40,9.40,911235,32,20086,-80
2020-04-14 00:50:59,10.95,3.20,10.95,10.95,911442,32,20015,-79
2020-04-14 00:51:30,7.72,2.80,7.72,7.72,911734,32,20026,-78
2020-04-14 00:52:01,8.93,2.80,8.93,8.93,914626,32,20037,-78
2020-04-14 00:52:32,9.43,2.78,9.43,9.43,911296,32,20016,-78
2020-04-14 00:53:03,8.10,2.85,8.10,8.10,911327,32,20019,-79
2020-04-14 00:53:34,12.20,2.58,12.20,12.20,911246,32,20004,-79
2020-04-14 00:54:05,10.95,3.10,10.95,10.95,911631,32,20090,-79
2020-04-14 00:54:36,12.23,3.30,12.23,12.23,914536,32,20074,-78
2020-04-14 00:55:07,10.35,2.72,10.35,10.35,914488,32,20023,-79
2020-04-14 00:55:38,9.98,2.50,9.98,9.98,914565,32,20029,-78
2020-04-14 00:56:09,11.35,2.80,11.35,11.35,914669,32,20003,-78
2020-04-14 00:56:40,11.20,2.90,11.20,11.20,914638,32,20041,-77
2020-04-14 00:57:11,9.82,2.70,9.82,9.82,914539,32,19999,-78
2020-04-14 00:57:42,8.27,2.30,8.27,8.27,914524,32,20007,-79
2020-04-14 00:58:14,7.15,2.78,7.15,7.15,914661,32,20038,-78
2020-04-14 00:58:45,9.15,3.17,9.15,9.15,914622,32,19995,-78
2020-04-14 00:59:16,8.43,2.90,8.43,8.43,914261,32,20025,-78
2020-04-14 00:59:47,9.75,3.15,9.75,9.75,914392,32,20078,-78
2020-04-14 01:00:18,10.80,2.87,10.80,10.80,911311,32,20016,-78
2020-04-14 01:00:49,11.68,2.90,11.68,11.68,911418,32,20007,-77
2020-04-14 01:01:20,11.85,3.20,11.85,11.85,911389,32,20015,-78
2020-04-14 01:01:51,10.52,3.05,10.52,10.52,911631,32,20299,-78
2020-04-14 01:02:22,9.32,2.85,9.32,9.32,914602,32,20015,-78
2020-04-14 01:02:53,11.63,2.90,11.63,11.63,910925,32,20065,-78
2020-04-14 01:03:24,10.95,2.97,10.95,10.95,911223,32,20016,-78
2020-04-14 01:03:55,10.55,3.28,10.55,10.55,911325,32,20093,-78
2020-04-14 01:04:26,11.60,3.25,11.60,11.60,911591,32,20090,-78
2020-04-14 01:04:57,9.68,2.92,9.68,9.68,914506,32,20073,-77
2020-04-14 01:05:28,10.45,2.90,10.45,10.45,914612,32,20021,-78
2020-04-14 01:05:59,11.55,2.83,11.55,11.55,911206,32,20036,-79
2020-04-14 01:06:30,8.57,2.85,8.57,8.57,911373,32,20023,-79
2020-04-14 01:07:01,11.77,3.17,11.77,11.77,908197,32,20038,-79
2020-04-14 01:07:32,13.55,2.85,13.55,13.55,908212,32,20042,-79
2020-04-14 01:08:03,10.75,2.80,10.75,10.75,911352,32,20019,-79
2020-04-14 01:08:34,9.70,2.87,9.70,9.70,911604,32,20019,-79
2020-04-14 01:09:06,12.05,2.87,12.05,12.05,914480,32,20007,-79
2020-04-14 01:09:37,8.32,2.90,8.32,8.32,911294,32,20049,-79
2020-04-14 01:10:08,10.30,3.00,10.30,10.30,911346,32,20007,-79
2020-04-14 01:10:48,10.70,3.35,10.70,10.70,911323,32,20058,-79
2020-04-14 01:11:31,9.82,2.90,9.82,9.82,912195,32,20042,-79
2020-04-14 01:12:28,11.77,2.80,11.77,11.77,914483,32,20057,-79
2020-04-14 01:12:59,12.35,3.05,12.35,12.35,912253,32,20056,-78
2020-04-14 01:13:30,12.98,2.75,12.98,12.98,914609,32,19994,-78
2020-04-14 01:14:01,8.10,2.70,8.10,8.10,914371,32,20034,-78
2020-04-14 01:14:32,11.57,2.87,11.57,11.57,914653,32,20003,-78
2020-04-14 01:15:04,11.98,2.85,11.98,11.98,914566,32,20003,-79
2020-04-14 01:15:35,9.65,2.70,9.65,9.65,911368,32,20007,-78
2020-04-14 01:16:06,8.90,2.95,8.90,8.90,911289,32,20019,-79
2020-04-14 01:16:37,14.48,2.90,14.48,14.48,911325,32,20115,-78
2020-04-14 01:17:08,9.85,2.92,9.85,9.85,910877,32,19999,-78
2020-04-14 01:17:39,8.55,2.60,8.55,8.55,908420,32,20042,-78
2020-04-14 01:18:10,12.98,3.20,12.98,12.98,911507,32,20019,-78
2020-04-14 01:18:41,14.38,3.05,14.38,14.38,911306,32,20019,-78
2020-04-14 01:19:12,10.80,2.80,10.80,10.80,911318,32,20002,-79
2020-04-14 01:19:46,10.20,2.50,10.20,10.20,911335,32,20045,-78
2020-04-14 01:20:26,9.55,2.80,9.55,9.55,911951,32,20027,-78
2020-04-14 01:21:05,8.68,2.50,8.68,8.68,914656,32,19991,-78
2020-04-14 01:21:37,10.38,2.90,10.38,10.38,910984,32,20007,-78
2020-04-14 01:22:14,13.32,3.00,13.32,13.32,908180,32,20011,-78
2020-04-14 01:22:45,8.73,2.60,8.73,8.73,908221,32,20015,-78
2020-04-14 01:23:21,11.25,2.53,11.25,11.25,909238,32,20026,-78
2020-04-14 01:23:53,9.13,2.60,9.13,9.13,909556,32,20007,-78
2020-04-14 01:24:26,11.00,2.75,11.00,11.00,911280,32,20008,-78
2020-04-14 01:24:57,9.88,2.97,9.88,9.88,911323,32,20045,-78
2020-04-14 01:25:28,8.43,2.78,8.43,8.43,908173,32,20073,-78
2020-04-14 01:25:59,8.38,2.70,8.38,8.38,907991,32,20059,-79
2020-04-14 01:26:30,8.63,2.72,8.63,8.63,908434,32,20012,-79
2020-04-14 01:27:01,11.05,2.65,11.05,11.05,911484,32,20027,-79
2020-04-14 01:27:32,12.50,2.70,12.50,12.50,914447,32,20053,-79
2020-04-14 01:28:03,11.90,2.72,11.90,11.90,914503,32,20084,-78
2020-04-14 01:28:34,9.80,2.60,9.80,9.80,914574,32,20015,-79
2020-04-14 01:29:05,11.45,2.92,11.45,11.45,908106,32,20031,-79
2020-04-14 01:29:36,12.10,2.70,12.10,12.10,908204,32,20020,-79
2020-04-14 01:30:07,7.85,2.80,7.85,7.85,908118,32,20042,-79
2020-04-14 01:30:38,11.65,3.22,11.65,11.65,908496,32,20012,-79
2020-04-14 01:31:10,7.90,3.08,7.90,7.90,911031,32,20050,-78
2020-04-14 01:31:41,14.35,3.03,14.35,14.35,908489,32,20046,-79
2020-04-14 01:32:12,8.77,2.60,8.77,8.77,911602,32,20239,-79
2020-04-14 01:32:43,16.48,3.25,16.48,16.48,914544,32,20023,-79
2020-04-14 01:33:14,9.35,2.80,9.35,9.35,911236,32,20015,-79
2020-04-14 01:33:45,9.68,3.17,9.68,9.68,911281,32,20037,-79
2020-04-14 01:34:16,14.90,2.95,14.90,14.90,911283,32,20050,-79
2020-04-14 01:34:47,9.23,3.20,9.23,9.23,911415,32,20026,-79
2020-04-14 01:35:18,11.30,2.83,11.30,11.30,911640,32,20019,-79
2020-04-14 01:35:49,12.55,3.17,12.55,12.55,911306,32,20003,-79
2020-04-14 01:36:20,13.60,3.40,13.60,13.60,911255,32,20035,-78
2020-04-14 01:36:51,11.63,3.58,11.63,11.63,908218,32,20070,-79
2020-04-14 01:37:22,10.25,3.28,10.25,10.25,908203,32,20129,-79
2020-04-14 01:37:53,12.13,3.12,12.13,12.13,908145,32,20078,-79
2020-04-14 01:38:24,12.55,3.47,12.55,12.55,908329,32,20031,-79
2020-04-14 01:38:55,14.32,3.30,14.32,14.32,908261,32,20012,-79
2020-04-14 01:39:26,13.98,3.42,13.98,13.98,908459,32,20015,-79
2020-04-14 01:39:58,13.52,3.28,13.52,13.52,911125,32,20100,-79
2020-04-14 01:40:29,11.23,3.25,11.23,11.23,908044,32,20180,-79
2020-04-14 01:41:00,10.18,3.40,10.18,10.18,904653,33,20020,-80
2020-04-14 01:41:31,9.57,3.70,9.57,9.57,905444,32,20023,-81
2020-04-14 01:42:02,14.30,3.70,14.30,14.30,908628,32,20085,-80
2020-04-14 01:42:33,11.32,3.40,11.32,11.32,908654,32,20037,-81
2020-04-14 01:43:04,10.65,3.00,10.65,10.65,911446,32,20094,-81
2020-04-14 01:43:35,10.57,3.40,10.57,10.57,908471,32,20015,-80
2020-04-14 01:44:06,12.18,3.42,12.18,12.18,911682,32,20034,-80
2020-04-14 01:44:37,13.13,3.60,13.13,13.13,911400,32,20058,-80
2020-04-14 01:45:08,12.20,3.55,12.20,12.20,911371,32,20023,-81
2020-04-14 01:45:39,10.52,3.35,10.52,10.52,911332,32,20133,-80
2020-04-14 01:46:10,11.10,3.87,11.10,11.10,908501,32,20102,-81
2020-04-14 01:46:41,12.32,3.50,12.32,12.32,908217,32,20087,-80
2020-04-14 01:47:12,11.98,4.03,11.98,11.98,908360,32,20019,-80
2020-04-14 01:47:43,12.73,3.62,12.73,12.73,908552,32,20000,-82
2020-04-14 01:48:14,11.70,3.78,11.70,11.70,911277,32,20027,-81
2020-04-14 01:48:45,11.18,3.92,11.18,11.18,911438,32,19999,-80
2020-04-14 01:49:16,13.13,3.80,13.13,13.13,911580,32,20007,-80
2020-04-14 01:49:47,12.13,3.97,12.13,12.13,913429,32,21362,-80
2020-04-14 01:50:18,15.45,3.62,15.45,15.45,914676,32,20098,-81
2020-04-14 01:50:49,14.60,4.07,14.60,14.60,914629,32,19992,-79
2020-04-14 01:51:20,11.90,3.78,11.90,11.90,910992,32,20042,-80
2020-04-14 01:51:51,12.25,3.90,12.25,12.25,911231,32,20045,-81
2020-04-14 01:52:22,14.68,4.18,14.68,14.68,911444,32,20035,-80
2020-04-14 01:52:53,10.73,3.75,10.73,10.73,911525,32,20042,-83
2020-04-14 01:53:24,13.80,3.92,13.80,13.80,914519,32,20060,-80
2020-04-14 01:53:55,10.00,3.87,10.00,10.00,911324,32,20068,-79
2020-04-14 01:54:26,14.73,4.40,14.73,14.73,911440,32,20038,-80
2020-04-14 01:54:57,11.60,3.60,11.60,11.60,911349,32,20178,-79
2020-04-14 01:55:28,10.35,4.00,10.35,10.35,911252,32,20023,-79
2020-04-14 01:55:59,10.90,4.05,10.90,10.90,911426,32,20070,-78
2020-04-14 01:56:30,11.00,3.60,11.00,11.00,911588,32,20050,-79
2020-04-14 01:57:01,13.62,3.90,13.62,13.62,914433,32,20037,-78
2020-04-14 01:57:32,14.68,4.20,14.68,14.68,914716,32,20062,-77
2020-04-14 01:58:03,11.75,3.55,11.75,11.75,914817,32,19999,-78
2020-04-14 01:58:34,8.85,3.47,8.85,8.85,914981,32,20011,-78
2020-04-14 01:59:05,9.30,3.60,9.30,9.30,915107,32,20095,-79
2020-04-14 01:59:36,11.15,3.35,11.15,11.15,911548,32,20054,-78
2020-04-14 02:00:10,15.63,4.22,15.63,15.63,911888,32,20019,-79
2020-04-14 02:00:45,14.82,4.03,14.82,14.82,911932,32,20084,-79
2020-04-14 02:01:25,13.38,4.20,13.38,13.38,912878,32,19999,-78
2020-04-14 02:02:04,9.18,3.50,9.18,9.18,915175,32,20121,-79
2020-04-14 02:02:35,12.65,3.67,12.65,12.65,915169,32,20091,-78
2020-04-14 02:03:06,11.98,4.20,11.98,11.98,914876,32,20111,-78
2020-04-14 02:03:51,12.52,4.07,12.52,12.52,915078,32,20102,-78
2020-04-14 02:04:36,11.52,4.05,11.52,11.52,908669,32,20112,-78
2020-04-14 02:05:39,11.57,4.37,11.57,11.57,908788,32,20042,-78
2020-04-14 02:06:10,13.45,3.80,13.45,13.45,904061,32,20143,-79
2020-04-14 02:06:50,15.38,3.75,15.38,15.38,905667,32,20143,-78
2020-04-14 02:07:21,10.68,3.75,10.68,10.68,912262,32,20136,-78
2020-04-14 02:08:04,15.35,4.47,15.35,15.35,914742,32,20118,-78
2020-04-14 02:08:40,10.40,3.70,10.40,10.40,915027,32,20003,-78
2020-04-14 02:09:16,10.05,3.40,10.05,10.05,915094,32,20098,-77
2020-04-14 02:09:48,12.30,3.90,12.30,12.30,915164,32,20007,-78
2020-04-14 02:10:19,13.05,3.55,13.05,13.05,914777,32,20055,-78
2020-04-14 02:10:50,11.85,3.55,11.85,11.85,915158,32,20033,-78
2020-04-14 02:11:22,10.00,3.10,10.00,10.00,915144,32,20134,-78
2020-04-14 02:11:53,11.05,3.42,11.05,11.05,915045,32,20081,-78
2020-04-14 02:12:24,11.55,3.50,11.55,11.55,915047,32,20080,-78
2020-04-14 02:12:55,11.02,3.22,11.02,11.02,911780,32,20015,-80
2020-04-14 02:13:26,10.60,3.00,10.60,10.60,912088,32,20016,-79
2020-04-14 02:13:57,10.70,2.87,10.70,10.70,911910,32,20162,-80
2020-04-14 02:14:28,12.37,3.40,12.37,12.37,912321,32,20014,-78
2020-04-14 02:14:59,10.63,3.15,10.63,10.63,914945,32,20062,-78
2020-04-14 02:15:31,10.10,3.12,10.10,10.10,915088,32,20091,-78
2020-04-14 02:16:02,8.25,3.03,8.25,8.25,911782,32,20037,-78
2020-04-14 02:16:33,11.95,3.15,11.95,11.95,911723,32,20026,-78
2020-04-14 02:17:04,10.70,3.22,10.70,10.70,911883,32,20050,-79
2020-04-14 02:17:35,10.35,3.30,10.35,10.35,911938,32,20026,-78
2020-04-14 02:18:06,11.57,3.22,11.57,11.57,908582,32,20174,-78
2020-04-14 02:18:37,11.35,3.42,11.35,11.35,909057,32,20019,-78
2020-04-14 02:19:08,10.60,3.15,10.60,10.60,908582,32,20077,-78
2020-04-14 02:19:39,11.75,3.00,11.75,11.75,909061,32,20054,-78
2020-04-14 02:20:10,11.20,3.70,11.20,11.20,911746,32,20219,-78
2020-04-14 02:20:41,10.10,3.55,10.10,10.10,911762,32,20050,-78
2020-04-14 02:21:12,9.98,3.30,9.98,9.98,908234,32,20117,-78
2020-04-14 02:21:43,10.82,3.03,10.82,10.82,908509,32,20019,-78
2020-04-14 02:22:14,10.73,3.08,10.73,10.73,908668,32,20115,-78
2020-04-14 02:22:45,12.23,3.45,12.23,12.23,908988,32,20142,-77
2020-04-14 02:23:16,10.23,3.05,10.23,10.23,911869,32,19999,-78
2020-04-14 02:23:47,9.32,3.22,9.32,9.32,908670,32,20058,-78
2020-04-14 02:24:18,10.43,3.33,10.43,10.43,905164,33,20049,-77
2020-04-14 02:24:50,9.52,2.70,9.52,9.52,905482,32,20050,-80
2020-04-14 02:25:21,11.98,2.97,11.98,11.98,905940,32,20028,-79
2020-04-14 02:25:52,10.23,3.00,10.23,10.23,908575,32,20032,-78
2020-04-14 02:26:23,11.25,3.22,11.25,11.25,908747,32,20283,-79
2020-04-14 02:26:54,9.18,3.10,9.18,9.18,905633,32,20032,-79
2020-04-14 02:27:25,11.43,3.60,11.43,11.43,905765,32,20027,-77
2020-04-14 02:27:56,11.48,4.03,11.48,11.48,908608,32,20091,-79
2020-04-14 02:28:27,12.90,3.75,12.90,12.90,908971,32,20041,-79
2020-04-14 02:28:58,14.43,3.67,14.43,14.43,911881,32,20085,-80
2020-04-14 02:29:29,11.32,3.15,11.32,11.32,911983,32,20073,-79
2020-04-14 02:30:00,10.63,3.37,10.63,10.63,908709,32,20027,-79
2020-04-14 02:30:31,16.45,3.60,16.45,16.45,908483,32,20228,-79
2020-04-14 02:31:02,12.30,3.37,12.30,12.30,908538,32,20075,-79
2020-04-14 02:31:33,9.55,2.92,9.55,9.55,908725,32,20101,-79
2020-04-14 02:32:04,8.68,2.90,8.68,8.68,911906,32,20003,-79
2020-04-14 02:32:35,10.48,2.78,10.48,10.48,911595,32,20114,-79
2020-04-14 02:33:06,8.45,3.03,8.45,8.45,911766,32,20100,-79
2020-04-14 02:33:37,11.80,3.40,11.80,11.80,911939,32,20063,-79
2020-04-14 02:34:08,10.35,2.90,10.35,10.35,911941,32,20096,-79
2020-04-14 02:34:39,9.80,3.20,9.80,9.80,905546,32,20027,-79
2020-04-14 02:35:10,12.68,3.22,12.68,12.68,905646,32,20268,-77
2020-04-14 02:35:41,9.88,2.62,9.88,9.88,905557,32,20035,-78
2020-04-14 02:36:12,9.70,3.22,9.70,9.70,905972,32,20024,-77
2020-04-14 02:36:43,9.43,3.00,9.43,9.43,911842,32,20059,-78
2020-04-14 02:37:14,12.05,3.50,12.05,12.05,911856,32,20037,-78
2020-04-14 02:37:45,8.88,2.92,8.88,8.88,911864,32,20092,-78
2020-04-14 02:38:16,12.35,3.00,12.35,12.35,908629,32,20019,-78
2020-04-14 02:38:47,9.25,3.40,9.25,9.25,908277,32,20038,-78
2020-04-14 02:39:18,7.97,2.65,7.97,7.97,908659,32,20074,-78
2020-04-14 02:39:49,10.85,2.90,10.85,10.85,905731,32,20066,-78
2020-04-14 02:40:20,10.23,2.90,10.23,10.23,908546,32,20019,-78
2020-04-14 02:40:51,9.85,3.10,9.85,9.85,908638,32,20026,-78
2020-04-14 02:41:22,11.77,3.08,11.77,11.77,905769,32,20135,-78
2020-04-14 02:41:53,11.85,3.28,11.85,11.85,908607,32,20078,-78
2020-04-14 02:42:24,8.60,3.08,8.60,8.60,905448,32,20012,-78
2020-04-14 02:42:55,12.63,2.92,12.63,12.63,905650,32,20035,-78
2020-04-14 02:43:26,12.82,3.40,12.82,12.82,910047,32,20012,-78
2020-04-14 02:43:57,10.38,2.70,10.38,10.38,912105,32,20026,-79
2020-04-14 02:44:28,9.35,3.42,9.35,9.35,911867,32,20015,-80
2020-04-14 02:44:59,10.80,2.92,10.80,10.80,911913,32,20023,-80
2020-04-14 02:45:30,11.18,3.20,11.18,11.18,911904,32,20031,-80
2020-04-14 02:46:01,9.50,3.15,9.50,9.50,912166,32,20019,-81
2020-04-14 02:46:33,9.02,3.05,9.02,9.02,915124,32,19999,-80
2020-04-14 02:47:04,8.38,2.80,8.38,8.38,915123,32,20011,-81
2020-04-14 02:47:35,11.82,3.60,11.82,11.82,915107,32,20359,-81
2020-04-14 02:48:06,12.18,3.17,12.18,12.18,915091,32,20117,-80
2020-04-14 02:48:37,8.82,2.85,8.82,8.82,911916,32,20119,-80
2020-04-14 02:49:08,14.23,3.17,14.23,14.23,911993,32,20019,-80
2020-04-14 02:49:39,9.85,2.83,9.85,9.85,911874,32,20129,-80
2020-04-14 02:50:10,9.43,2.80,9.43,9.43,911813,32,20146,-80
2020-04-14 02:50:41,8.10,3.03,8.10,8.10,911456,32,20229,-79
2020-04-14 02:51:12,9.50,3.30,9.50,9.50,911759,32,20116,-80
2020-04-14 02:51:43,10.07,2.80,10.07,10.07,911835,32,20016,-82
2020-04-14 02:52:14,12.00,3.37,12.00,12.00,912204,32,20020,-81
2020-04-14 02:52:45,9.77,3.15,9.77,9.77,915052,32,20029,-79
2020-04-14 02:53:16,8.35,2.75,8.35,8.35,915037,32,20045,-81
2020-04-14 02:53:47,10.82,2.95,10.82,10.82,911905,32,20007,-79
2020-04-14 02:54:18,10.80,3.12,10.80,10.80,908326,32,20166,-81
2020-04-14 02:54:49,9.43,3.05,9.43,9.43,908801,32,20111,-80
2020-04-14 02:55:20,11.60,2.92,11.60,11.60,908878,32,20023,-80
2020-04-14 02:55:51,9.88,3.00,9.88,9.88,912102,32,20026,-80
2020-04-14 02:56:22,10.30,3.10,10.30,10.30,915145,32,20152,-79
2020-04-14 02:56:53,13.55,3.47,13.55,13.55,914891,32,20046,-79
2020-04-14 02:57:24,12.52,3.37,12.52,12.52,914845,32,20059,-79
2020-04-14 02:57:55,10.10,3.33,10.10,10.10,914872,32,20000,-79
2020-04-14 02:58:26,10.85,2.87,10.85,10.85,915180,32,20003,-79
2020-04-14 02:58:57,11.12,3.10,11.12,11.12,911782,32,20265,-79
2020-04-14 02:59:28,10.20,3.10,10.20,10.20,911957,32,20123,-80
2020-04-14 02:59:59,8.95,2.78,8.95,8.95,911848,32,20015,-80
2020-04-14 03:00:30,10.98,3.15,10.98,10.98,908946,32,20153,-79
2020-04-14 03:01:01,13.77,3.17,13.77,13.77,908803,32,20057,-81
2020-04-14 03:01:32,9.50,3.00,9.50,9.50,908787,32,20140,-80
2020-04-14 03:02:03,9.38,3.00,9.38,9.38,909018,32,20016,-79
2020-04-14 03:02:34,7.87,2.70,7.87,7.87,912160,32,20019,-79
2020-04-14 03:03:05,10.85,3.10,10.85,10.85,914853,32,20087,-79
2020-04-14 03:03:36,12.80,3.00,12.80,12.80,911769,32,20114,-79
2020-04-14 03:04:08,11.10,2.87,11.10,11.10,911893,32,20106,-80
2020-04-14 03:04:38,9.63,2.87,9.63,9.63,911932,32,20195,-80
2020-04-14 03:05:11,8.85,3.12,8.85,8.85,912176,32,20011,-80
2020-04-14 03:05:51,8.05,2.78,8.05,8.05,914955,32,20053,-80
2020-04-14 03:06:31,9.25,3.30,9.25,9.25,911846,32,20165,-79
2020-04-14 03:07:07,11.23,3.03,11.23,11.23,911819,32,20156,-80
2020-04-14 03:07:43,10.52,3.00,10.52,10.52,911781,32,20042,-80
2020-04-14 03:08:20,13.43,2.95,13.43,13.43,913678,32,20170,-79
2020-04-14 03:08:51,12.75,2.70,12.75,12.75,915045,32,20102,-79
2020-04-14 03:09:22,11.57,3.37,11.57,11.57,915111,32,20111,-79
2020-04-14 03:10:12,10.68,3.00,10.68,10.68,911426,32,20046,-80
2020-04-14 03:10:49,13.07,3.50,13.07,13.07,911719,32,20119,-81
2020-04-14 03:11:21,11.98,3.03,11.98,11.98,911933,32,20019,-80
2020-04-14 03:12:01,10.10,3.30,10.10,10.10,914732,32,20137,-81
2020-04-14 03:12:52,9.07,3.22,9.07,9.07,915120,32,20137,-82
2020-04-14 03:13:47,9.95,3.12,9.95,9.95,914605,32,20007,-79
2020-04-14 03:14:37,9.48,2.95,9.48,9.48,908566,32,20138,-79
2020-04-14 03:15:17,8.40,2.75,8.40,8.40,908772,32,20099,-80
2020-04-14 03:15:53,12.37,3.60,12.37,12.37,908719,32,20020,-80
2020-04-14 03:16:24,7.28,3.12,7.28,7.28,915110,32,19999,-81
2020-04-14 03:17:11,9.05,3.15,9.05,9.05,915011,32,20094,-81
2020-04-14 03:18:06,11.95,3.65,11.95,11.95,911704,32,20042,-78
2020-04-14 03:18:56,11.18,3.05,11.18,11.18,911770,32,20137,-77
2020-04-14 03:19:45,10.65,3.28,10.65,10.65,913177,32,20109,-77
2020-04-14 03:20:30,10.90,3.30,10.90,10.90,911601,32,20011,-79
2020-04-14 03:21:04,13.73,3.33,13.73,13.73,911725,32,20122,-79
2020-04-14 03:21:41,10.15,2.90,10.15,10.15,911713,32,20146,-79
2020-04-14 03:22:25,11.10,3.40,11.10,11.10,914484,32,20105,-79
2020-04-14 03:22:56,12.37,3.37,12.37,12.37,914925,32,20163,-79
2020-04-14 03:23:51,10.07,3.47,10.07,10.07,914953,32,20098,-79
2020-04-14 03:24:23,16.12,3.47,16.12,16.12,914868,32,20054,-78
2020-04-14 03:24:54,14.60,3.40,14.60,14.60,914898,32,20103,-78
2020-04-14 03:25:25,9.13,3.40,9.13,9.13,914981,32,20118,-79
2020-04-14 03:25:56,13.27,3.28,13.27,13.27,914535,32,20015,-78
2020-04-14 03:26:27,16.30,4.53,16.30,16.30,914648,32,20117,-78
2020-04-14 03:26:58,9.70,3.08,9.70,9.70,914746,32,20121,-78
2020-04-14 03:27:29,10.05,3.15,10.05,10.05,914992,32,20033,-78
2020-04-14 03:28:00,9.68,3.10,9.68,9.68,914806,32,20099,-79
2020-04-14 03:28:31,11.52,3.30,11.52,11.52,911615,32,20045,-78
2020-04-14 03:29:02,10.50,3.40,10.50,10.50,911613,32,20070,-78
2020-04-14 03:29:33,14.38,3.15,14.38,14.38,911436,32,20062,-78
2020-04-14 03:30:05,12.05,3.20,12.05,12.05,911941,32,20116,-78
2020-04-14 03:30:37,12.10,3.25,12.10,12.10,911699,32,20015,-78
2020-04-14 03:31:08,11.07,3.10,11.07,11.07,911664,32,20126,-78
2020-04-14 03:31:39,8.35,2.78,8.35,8.35,911660,32,20108,-78
2020-04-14 03:32:10,10.68,3.05,10.68,10.68,911688,32,20119,-79
2020-04-14 03:32:41,9.73,3.10,9.73,9.73,911451,32,20130,-79
2020-04-14 03:33:12,13.23,3.15,13.23,13.23,908392,32,20119,-79
2020-04-14 03:33:43,10.77,2.80,10.77,10.77,911531,32,20115,-80
2020-04-14 03:34:14,13.57,3.20,13.57,13.57,911721,32,20035,-79
2020-04-14 03:34:45,11.55,3.20,11.55,11.55,911879,32,20190,-79
2020-04-14 03:35:16,10.35,3.10,10.35,10.35,914799,32,20026,-79
2020-04-14 03:35:47,11.57,3.00,11.57,11.57,914921,32,20003,-79
2020-04-14 03:36:18,10.57,3.00,10.57,10.57,914593,32,19995,-78
2020-04-14 03:36:49,10.95,2.97,10.95,10.95,911618,32,20022,-79
2020-04-14 03:37:20,12.20,3.05,12.20,12.20,911694,32,20158,-79
2020-04-14 03:37:51,11.05,2.80,11.05,11.05,911470,32,20019,-78
2020-04-14 03:38:22,8.73,2.70,8.73,8.73,908396,32,20100,-79
2020-04-14 03:38:53,12.95,2.97,12.95,12.95,908484,32,20069,-78
2020-04-14 03:39:24,10.05,2.85,10.05,10.05,908493,32,20131,-78
2020-04-14 03:39:55,11.50,2.72,11.50,11.50,908819,32,20215,-79
2020-04-14 03:40:26,9.07,3.05,9.07,9.07,912022,32,20007,-78
2020-04-14 03:40:57,11.98,2.78,11.98,11.98,914929,32,20107,-79
2020-04-14 03:41:28,11.23,2.80,11.23,11.23,914745,32,20003,-79
2020-04-14 03:41:59,8.20,2.87,8.20,8.20,914784,32,20026,-78
2020-04-14 03:42:30,11.12,3.28,11.12,11.12,914851,32,20015,-78
2020-04-14 03:43:02,10.45,2.87,10.45,10.45,911322,32,20249,-78
2020-04-14 03:43:33,8.18,2.92,8.18,8.18,911483,32,20138,-79
2020-04-14 03:44:04,10.18,2.97,10.18,10.18,911639,32,20202,-78
2020-04-14 03:44:35,9.05,2.65,9.05,9.05,911881,32,20112,-78
2020-04-14 03:45:06,11.10,3.00,11.10,11.10,914797,32,20183,-78
2020-04-14 03:45:37,9.68,2.65,9.68,9.68,914787,32,20126,-78
2020-04-14 03:46:08,9.75,2.92,9.75,9.75,914903,32,20152,-79
2020-04-14 03:46:39,9.65,2.92,9.65,9.65,911142,32,20241,-78
2020-04-14 03:47:10,13.90,2.90,13.90,13.90,911533,32,20057,-78
2020-04-14 03:47:41,13.65,2.85,13.65,13.65,908340,32,20015,-78
2020-04-14 03:48:12,10.40,2.58,10.40,10.40,908766,32,20055,-78
2020-04-14 03:48:43,11.18,2.72,11.18,11.18,911598,32,20053,-78
2020-04-14 03:49:14,8.30,2.58,8.30,8.30,911723,32,20115,-78
2020-04-14 03:49:45,9.85,2.92,9.85,9.85,914817,32,20220,-78
2020-04-14 03:50:16,8.95,2.83,8.95,8.95,914876,32,20083,-77
2020-04-14 03:50:47,11.80,2.83,11.80,11.80,914865,32,20019,-78
2020-04-14 03:51:18,7.62,2.72,7.62,7.62,914860,32,20163,-78
2020-04-14 03:51:49,9.02,2.70,9.02,9.02,911144,32,20193,-79
2020-04-14 03:52:20,10.00,2.70,10.00,10.00,911432,32,20147,-79
2020-04-14 03:52:51,10.77,2.50,10.77,10.77,911637,32,20060,-78
2020-04-14 03:53:22,9.25,2.58,9.25,9.25,911820,32,20230,-79
2020-04-14 03:53:53,8.57,2.80,8.57,8.57,914625,32,20146,-78
2020-04-14 03:54:24,7.78,2.87,7.78,7.78,911551,32,20107,-78
2020-04-14 03:54:55,9.73,2.50,9.73,9.73,911520,32,20177,-79
2020-04-14 03:55:26,10.85,2.50,10.85,10.85,908474,32,20153,-79
2020-04-14 03:55:57,10.82,2.60,10.82,10.82,908434,32,20011,-79
2020-04-14 03:56:28,13.62,2.67,13.62,13.62,908484,32,20119,-78
2020-04-14 03:56:59,11.77,2.87,11.77,11.77,908664,32,20020,-79
2020-04-14 03:57:30,12.32,3.08,12.32,12.32,911558,32,20024,-78
2020-04-14 03:58:02,11.90,2.87,11.90,11.90,911816,32,20019,-78
2020-04-14 03:58:33,8.40,2.45,8.40,8.40,911539,32,20118,-78
2020-04-14 03:59:04,10.05,2.37,10.05,10.05,911563,32,20218,-79
2020-04-14 03:59:36,11.40,2.58,11.40,11.40,911653,32,20207,-78
2020-04-14 04:00:07,11.48,2.75,11.48,11.48,908409,32,20120,-79
2020-04-14 04:00:38,9.48,2.55,9.48,9.48,908068,32,20031,-78
2020-04-14 04:01:09,10.95,2.40,10.95,10.95,908499,32,20092,-78
2020-04-14 04:01:40,7.12,2.08,7.12,7.12,908571,32,20050,-78
2020-04-14 04:02:11,10.00,2.50,10.00,10.00,911718,32,20034,-79
2020-04-14 04:02:42,8.60,2.60,8.60,8.60,914776,32,20186,-78
2020-04-14 04:03:13,10.18,2.85,10.18,10.18,914749,32,20029,-78
2020-04-14 04:03:44,8.85,2.35,8.85,8.85,914721,32,20040,-79
2020-04-14 04:04:15,12.10,2.55,12.10,12.10,914707,32,20096,-78
2020-04-14 04:04:46,7.65,2.50,7.65,7.65,911439,32,20019,-78
2020-04-14 04:05:17,5.90,2.10,5.90,5.90,911498,32,20130,-79
2020-04-14 04:05:48,8.75,2.50,8.75,8.75,908319,32,20012,-78
2020-04-14 04:06:19,7.97,2.60,7.97,7.97,908653,32,20027,-78
2020-04-14 04:06:50,8.90,2.25,8.90,8.90,911480,32,20161,-78
2020-04-14 04:07:21,6.87,2.20,6.87,6.87,911818,32,20099,-79
2020-04-14 04:07:52,9.45,2.47,9.45,9.45,911382,32,20138,-78
2020-04-14 04:08:23,9.35,2.53,9.35,9.35,911498,32,20100,-79
2020-04-14 04:08:54,8.23,2.37,8.23,8.23,911431,32,20173,-78
2020-04-14 04:09:25,10.88,2.33,10.88,10.88,908451,32,20115,-78
2020-04-14 04:09:56,13.93,2.92,13.93,13.93,911578,32,20098,-78
2020-04-14 04:10:27,9.75,2.10,9.75,9.75,911315,32,20091,-78
2020-04-14 04:10:58,7.35,2.22,7.35,7.35,911774,32,20114,-78
2020-04-14 04:11:29,8.82,2.30,8.82,8.82,914790,32,20022,-78
2020-04-14 04:12:00,9.48,2.35,9.48,9.48,914758,32,20129,-79
2020-04-14 04:12:31,11.65,2.40,11.65,11.65,914708,32,20013,-79
2020-04-14 04:13:03,11.18,2.53,11.18,11.18,911057,32,20015,-78
2020-04-14 04:13:34,9.95,2.50,9.95,9.95,911627,32,20103,-78
2020-04-14 04:14:05,8.25,2.22,8.25,8.25,911304,32,20174,-79
2020-04-14 04:14:36,9.65,2.50,9.65,9.65,911862,32,20025,-79
2020-04-14 04:15:07,9.98,2.62,9.98,9.98,914549,32,20099,-78
2020-04-14 04:15:38,11.18,2.53,11.18,11.18,914824,32,20091,-78
2020-04-14 04:16:09,8.98,2.58,8.98,8.98,914754,32,20091,-79
2020-04-14 04:16:40,7.93,2.35,7.93,7.93,914736,32,20099,-80
2020-04-14 04:17:11,10.40,2.30,10.40,10.40,914751,32,20034,-78
2020-04-14 04:17:42,11.02,2.40,11.02,11.02,914772,32,20103,-79
2020-04-14 04:18:13,11.63,2.50,11.63,11.63,914514,32,20155,-78
2020-04-14 04:18:44,8.00,2.50,8.00,8.00,914779,32,20007,-79
2020-04-14 04:19:15,13.70,2.87,13.70,13.70,914650,32,20091,-79
2020-04-14 04:19:46,7.75,2.42,7.75,7.75,914433,32,20128,-78
2020-04-14 04:20:17,8.93,2.40,8.93,8.93,914341,32,20042,-78
2020-04-14 04:20:48,10.80,2.17,10.80,10.80,914579,32,20061,-78
2020-04-14 04:21:19,6.70,2.03,6.70,6.70,914450,32,20050,-78
2020-04-14 04:21:50,11.65,2.80,11.65,11.65,911006,32,20090,-78
2020-04-14 04:22:21,10.95,2.45,10.95,10.95,911228,32,20107,-79
2020-04-14 04:22:52,11.52,2.87,11.52,11.52,911294,32,20165,-79
2020-04-14 04:23:23,9.40,2.28,9.40,9.40,911514,32,20102,-78
2020-04-14 04:23:54,8.60,2.70,8.60,8.60,914696,32,20117,-78
2020-04-14 04:24:25,10.52,2.60,10.52,10.52,914756,32,20007,-78
2020-04-14 04:24:57,11.55,2.75,11.55,11.55,914639,32,20024,-78
2020-04-14 04:25:28,9.00,2.58,9.00,9.00,908314,32,20132,-78
2020-04-14 04:25:59,13.05,2.90,13.05,13.05,907962,32,20109,-78
2020-04-14 04:26:30,8.43,2.20,8.43,8.43,907992,32,20064,-80
2020-04-14 04:27:01,9.73,2.45,9.73,9.73,908740,32,20119,-78
2020-04-14 04:27:32,9.32,2.50,9.32,9.32,914604,32,20115,-79
2020-04-14 04:28:03,17.12,2.97,17.12,17.12,914543,32,20027,-80
2020-04-14 04:28:34,16.35,3.42,16.35,16.35,911121,32,20099,-79
2020-04-14 04:29:05,8.77,2.40,8.77,8.77,911445,32,20149,-80
2020-04-14 04:29:36,12.82,2.87,12.82,12.82,911491,32,20015,-80
2020-04-14 04:30:07,11.35,2.72,11.35,11.35,911785,32,20057,-80
2020-04-14 04:30:38,12.60,2.70,12.60,12.60,914587,32,20117,-80
2020-04-14 04:31:09,10.55,2.65,10.55,10.55,911351,32,20166,-77
2020-04-14 04:31:40,10.30,2.30,10.30,10.30,908314,32,20015,-78
2020-04-14 04:32:11,12.10,2.85,12.10,12.10,908310,32,20127,-79
2020-04-14 04:32:42,11.20,2.80,11.20,11.20,908179,32,20079,-79
2020-04-14 04:33:13,8.18,2.33,8.18,8.18,908080,32,20065,-79
2020-04-14 04:33:44,11.23,2.80,11.23,11.23,908503,32,20069,-80
2020-04-14 04:34:15,10.18,2.30,10.18,10.18,911592,32,20058,-79
2020-04-14 04:34:46,11.45,2.65,11.45,11.45,911355,32,20011,-79
2020-04-14 04:35:17,9.77,2.30,9.77,9.77,911417,32,20050,-80
2020-04-14 04:35:48,9.35,2.40,9.35,9.35,911477,32,20031,-79
2020-04-14 04:36:19,10.82,2.50,10.82,10.82,911694,32,20011,-79
2020-04-14 04:36:50,9.30,2.20,9.30,9.30,914573,32,20107,-79
2020-04-14 04:37:21,14.63,3.17,14.63,14.63,914663,32,19999,-79
2020-04-14 04:37:52,7.97,2.47,7.97,7.97,914711,32,20014,-79
2020-04-14 04:38:23,14.20,2.62,14.20,14.20,914657,32,20194,-80
2020-04-14 04:38:54,11.07,2.40,11.07,11.07,914510,32,20124,-79
2020-04-14 04:39:25,11.52,2.30,11.52,11.52,914628,32,20026,-79
2020-04-14 04:39:56,12.02,2.45,12.02,12.02,914619,32,20113,-79
2020-04-14 04:40:27,11.35,2.65,11.35,11.35,911394,32,20059,-79
2020-04-14 04:40:58,11.15,2.35,11.15,11.15,911474,32,20108,-80
2020-04-14 04:41:29,9.60,2.50,9.60,9.60,911439,32,20007,-79
2020-04-14 04:42:00,9.52,2.47,9.52,9.52,911685,32,20099,-79
2020-04-14 04:42:31,10.57,2.37,10.57,10.57,914653,32,20130,-80
2020-04-14 04:43:02,9.43,2.30,9.43,9.43,914337,32,20046,-80
2020-04-14 04:43:33,9.10,2.47,9.10,9.10,911361,32,20119,-79
2020-04-14 04:44:04,8.65,2.33,8.65,8.65,911299,32,20035,-79
2020-04-14 04:44:35,9.05,2.58,9.05,9.05,911438,32,20127,-79
2020-04-14 04:45:06,10.07,2.30,10.07,10.07,911319,32,20182,-80
2020-04-14 04:45:37,11.50,2.62,11.50,11.50,911339,32,20198,-79
2020-04-14 04:46:08,10.85,2.45,10.85,10.85,911304,32,20119,-80
2020-04-14 04:46:39,7.28,2.47,7.28,7.28,907886,32,20011,-80
2020-04-14 04:47:10,11.50,2.42,11.50,11.50,905399,32,20024,-79
2020-04-14 04:47:41,13.62,2.55,13.62,13.62,908192,32,20020,-79
2020-04-14 04:48:12,13.85,2.47,13.85,13.85,905243,32,20139,-80
2020-04-14 04:48:43,7.40,2.30,7.40,7.40,905505,32,20038,-79
2020-04-14 04:49:17,8.43,2.33,8.43,8.43,908145,32,20066,-79
2020-04-14 04:49:48,13.62,2.85,13.62,13.62,908768,32,20068,-80
2020-04-14 04:50:19,10.70,2.80,10.70,10.70,911817,32,20131,-80
2020-04-14 04:50:50,13.25,3.00,13.25,13.25,914689,32,20069,-79
2020-04-14 04:51:21,11.82,2.47,11.82,11.82,914350,32,20118,-79
2020-04-14 04:51:52,14.15,3.33,14.15,14.15,911444,32,20138,-79
2020-04-14 04:52:23,7.85,2.30,7.85,7.85,911511,32,20103,-79
2020-04-14 04:52:54,10.73,2.55,10.73,10.73,908216,32,20039,-79
2020-04-14 04:53:25,10.50,2.45,10.50,10.50,905112,32,20191,-79
2020-04-14 04:53:59,12.25,2.47,12.25,12.25,905116,32,20124,-79
2020-04-14 04:54:30,9.15,2.42,9.15,9.15,905752,32,20016,-79
2020-04-14 04:55:01,13.25,2.85,13.25,13.25,905605,32,20191,-80
2020-04-14 04:55:32,9.27,2.62,9.27,9.27,908144,32,20146,-79
2020-04-14 04:56:03,7.97,2.22,7.97,7.97,905112,32,20167,-80
2020-04-14 04:56:34,10.10,2.75,10.10,10.10,905351,32,20101,-79
2020-04-14 04:57:05,8.43,2.67,8.43,8.43,907989,32,20139,-79
2020-04-14 04:57:36,10.05,2.25,10.05,10.05,908498,32,20068,-79
2020-04-14 04:58:07,11.45,2.55,11.45,11.45,911414,32,20206,-79
2020-04-14 04:58:38,13.45,2.55,13.45,13.45,911543,32,20013,-79
2020-04-14 04:59:09,11.07,2.53,11.07,11.07,911483,32,20007,-79
2020-04-14 04:59:40,10.95,2.50,10.95,10.95,911461,32,20114,-78
2020-04-14 05:00:11,12.32,3.00,12.32,12.32,911490,32,20008,-78
2020-04-14 05:00:42,13.23,2.90,13.23,13.23,911317,32,19996,-79
2020-04-14 05:01:13,15.52,3.28,15.52,15.52,911258,32,20103,-79
2020-04-14 05:01:44,9.85,2.45,9.85,9.85,911481,32,20096,-79
2020-04-14 05:02:15,12.80,3.17,12.80,12.80,911431,32,20259,-79
2020-04-14 05:02:46,11.57,2.80,11.57,11.57,911367,32,20048,-79
2020-04-14 05:03:17,8.63,2.35,8.63,8.63,911525,32,20003,-79
2020-04-14 05:03:48,9.80,2.42,9.80,9.80,911287,32,20150,-78
2020-04-14 05:04:19,13.05,2.70,13.05,13.05,908291,32,20050,-79
2020-04-14 05:04:50,9.20,2.65,9.20,9.20,905094,32,20039,-79
2020-04-14 05:05:21,10.48,2.50,10.48,10.48,901948,33,20070,-78
2020-04-14 05:05:52,12.45,2.83,12.45,12.45,899212,33,20155,-78
2020-04-14 05:06:23,11.57,2.67,11.57,11.57,902397,32,20078,-79
2020-04-14 05:06:54,11.82,2.83,11.82,11.82,905283,32,20039,-79
2020-04-14 05:07:25,11.68,2.30,11.68,11.68,908480,32,20040,-79
2020-04-14 05:07:56,10.95,2.62,10.95,10.95,911385,32,20027,-78
2020-04-14 05:08:27,12.07,3.12,12.07,12.07,911437,32,20162,-78
2020-04-14 05:08:58,14.87,2.65,14.87,14.87,911443,32,20152,-79
2020-04-14 05:09:29,18.37,3.33,18.37,18.37,911400,32,20147,-79
2020-04-14 05:10:00,16.35,3.28,16.35,16.35,905043,32,20015,-78
2020-04-14 05:10:31,13.73,3.10,13.73,13.73,905014,32,20050,-79
2020-04-14 05:11:02,11.70,2.83,11.70,11.70,904698,32,20068,-79
2020-04-14 05:11:33,8.73,2.42,8.73,8.73,905689,32,19997,-79
2020-04-14 05:12:04,12.55,2.90,12.55,12.55,911293,32,20233,-79
2020-04-14 05:12:35,15.63,2.92,15.63,15.63,911395,32,20115,-79
2020-04-14 05:13:06,12.93,2.60,12.93,12.93,909492,32,20077,-79
2020-04-14 05:13:37,11.00,2.45,11.00,11.00,911432,32,20030,-79
2020-04-14 05:14:08,11.85,2.95,11.85,11.85,911105,32,20112,-79
2020-04-14 05:14:39,9.05,2.70,9.05,9.05,911565,32,20111,-79
2020-04-14 05:15:10,10.88,2.30,10.88,10.88,914275,32,19999,-78
2020-04-14 05:15:41,13.07,2.83,13.07,13.07,914528,32,20099,-79
2020-04-14 05:16:12,13.85,2.53,13.85,13.85,914646,32,20073,-79
2020-04-14 05:16:43,14.52,2.55,14.52,14.52,914496,32,20160,-79
2020-04-14 05:17:14,12.02,2.70,12.02,12.02,914515,32,20134,-79
2020-04-14 05:17:45,10.68,2.67,10.68,10.68,911239,32,20023,-79
2020-04-14 05:18:16,7.70,2.15,7.70,7.70,911307,32,20022,-78
2020-04-14 05:18:47,13.48,2.00,13.48,13.48,908197,32,20016,-78
2020-04-14 05:19:18,14.23,2.87,14.23,14.23,908428,32,20143,-79
2020-04-14 05:19:49,12.10,2.10,12.10,12.10,911377,32,20049,-79
2020-04-14 05:20:20,10.32,2.67,10.32,10.32,911220,32,20141,-78
2020-04-14 05:20:51,9.00,2.45,9.00,9.00,914459,32,20059,-78
2020-04-14 05:21:22,9.90,2.40,9.90,9.90,914478,32,20018,-79
2020-04-14 05:21:53,11.10,2.35,11.10,11.10,914558,32,20130,-78
2020-04-14 05:22:24,10.25,2.60,10.25,10.25,914557,32,20133,-78
2020-04-14 05:22:55,10.80,2.65,10.80,10.80,914384,32,20167,-78
2020-04-14 05:23:26,7.95,2.33,7.95,7.95,914515,32,20206,-80
2020-04-14 05:23:57,9.93,2.42,9.93,9.93,914408,32,20148,-78
2020-04-14 05:24:29,9.90,2.33,9.90,9.90,914534,32,20007,-79
2020-04-14 05:25:00,10.65,2.78,10.65,10.65,911119,32,20115,-79
2020-04-14 05:25:31,8.35,2.50,8.35,8.35,908117,32,20112,-79
2020-04-14 05:26:02,12.63,2.50,12.63,12.63,907992,32,20112,-80
2020-04-14 05:26:33,8.70,2.65,8.70,8.70,908297,32,20127,-79
2020-04-14 05:27:04,10.85,2.50,10.85,10.85,911410,32,20116,-79
2020-04-14 05:27:35,11.20,2.42,11.20,11.20,914211,32,20133,-78
2020-04-14 05:28:06,10.38,2.53,10.38,10.38,911153,32,20078,-78
2020-04-14 05:28:37,8.98,2.25,8.98,8.98,911259,32,20123,-78
2020-04-14 05:29:08,9.75,2.50,9.75,9.75,911155,32,20015,-78
2020-04-14 05:29:58,12.98,2.67,12.98,12.98,911483,32,20120,-78
2020-04-14 05:30:44,9.43,2.45,9.43,9.43,914222,32,20098,-78
2020-04-14 05:31:15,8.82,2.05,8.82,8.82,914193,32,20037,-77
2020-04-14 05:32:16,10.77,2.50,10.77,10.77,914527,32,20195,-78
2020-04-14 05:33:06,7.45,2.08,7.45,7.45,908031,32,19996,-79
2020-04-14 05:33:45,10.35,1.98,10.35,10.35,914472,32,20107,-80
2020-04-14 05:34:16,13.32,2.70,13.32,13.32,914355,32,20255,-78
2020-04-14 05:34:48,16.08,2.53,16.08,16.08,914328,32,20003,-78
2020-04-14 05:35:19,13.13,2.47,13.13,13.13,914562,32,19999,-78
2020-04-14 05:35:50,9.13,3.12,9.13,9.13,914531,32,20170,-78
2020-04-14 05:36:21,8.18,2.78,8.18,8.18,914548,32,19999,-79
2020-04-14 05:36:52,8.70,2.42,8.70,8.70,914500,32,20129,-79
2020-04-14 05:37:23,12.35,2.95,12.35,12.35,910837,32,20046,-79
2020-04-14 05:37:54,24.50,4.50,24.50,24.50,911241,32,20084,-78
2020-04-14 05:38:25,11.05,2.50,11.05,11.05,911047,32,20115,-77
2020-04-14 05:38:56,11.70,2.72,11.70,11.70,911552,32,20053,-79
2020-04-14 05:39:27,9.50,2.50,9.50,9.50,914493,32,20122,-79
2020-04-14 05:39:58,11.63,2.60,11.63,11.63,914492,32,20003,-79
2020-04-14 05:40:29,6.95,1.85,6.95,6.95,914498,32,20102,-79
2020-04-14 05:41:00,7.85,2.20,7.85,7.85,911240,32,20131,-79
2020-04-14 05:41:31,11.05,2.30,11.05,11.05,908065,32,20045,-80
2020-04-14 05:42:03,8.68,2.50,8.68,8.68,905040,32,20151,-79
2020-04-14 05:42:34,12.82,2.42,12.82,12.82,905309,32,20210,-79
2020-04-14 05:43:04,12.52,2.55,12.52,12.52,908452,32,20181,-79
2020-04-14 05:43:35,8.18,2.28,8.18,8.18,911542,32,20141,-79
2020-04-14 05:44:06,10.85,2.22,10.85,10.85,911256,32,20026,-79
2020-04-14 05:44:38,8.73,2.35,8.73,8.73,911280,32,20075,-78
2020-04-14 05:45:09,8.32,2.20,8.32,8.32,910900,32,20023,-79
2020-04-14 05:45:40,14.23,2.25,14.23,14.23,911529,32,20095,-79
2020-04-14 05:46:11,9.43,2.35,9.43,9.43,910808,32,20016,-79
2020-04-14 05:46:42,10.40,2.00,10.40,10.40,908021,32,20086,-79
2020-04-14 05:47:13,12.60,2.50,12.60,12.60,908004,32,20139,-79
2020-04-14 05:47:45,12.27,2.50,12.27,12.27,908238,32,20012,-79
2020-04-14 05:48:16,7.93,2.30,7.93,7.93,911116,32,20015,-79
2020-04-14 05:48:47,7.62,2.28,7.62,7.62,907746,32,20137,-79
2020-04-14 05:49:18,12.15,2.40,12.15,12.15,901944,33,20205,-79
2020-04-14 05:49:49,10.15,2.17,10.15,10.15,902260,33,20104,-80
2020-04-14 05:50:20,8.95,2.20,8.95,8.95,905300,32,20112,-79
2020-04-14 05:50:51,12.27,2.70,12.27,12.27,908614,32,20039,-79
2020-04-14 05:51:22,10.93,2.25,10.93,10.93,914277,32,20094,-79
2020-04-14 05:51:53,6.87,2.10,6.87,6.87,914167,32,20017,-79
2020-04-14 05:52:24,11.55,2.83,11.55,11.55,914228,32,20007,-78
2020-04-14 05:52:55,7.50,2.30,7.50,7.50,914440,32,20007,-79
2020-04-14 05:53:26,16.98,3.60,16.98,16.98,914357,32,20063,-79
2020-04-14 05:53:57,8.80,2.35,8.80,8.80,914466,32,20007,-78
2020-04-14 05:54:28,9.25,2.37,9.25,9.25,914344,32,20125,-78
2020-04-14 05:54:59,9.05,2.50,9.05,9.05,914462,32,20034,-79
2020-04-14 05:55:30,11.30,2.35,11.30,11.30,914411,32,20160,-78
2020-04-14 05:56:01,8.75,2.50,8.75,8.75,914397,32,20074,-78
2020-04-14 05:56:32,13.10,2.70,13.10,13.10,914416,32,20004,-78
2020-04-14 05:57:03,13.48,2.60,13.48,13.48,914517,32,20053,-78
2020-04-14 05:57:34,9.52,2.55,9.52,9.52,914451,32,20023,-78
2020-04-14 05:58:05,11.75,2.20,11.75,11.75,914467,32,20003,-78
2020-04-14 05:58:36,9.38,2.03,9.38,9.38,911094,32,20019,-78
2020-04-14 05:59:07,11.93,2.35,11.93,11.93,911262,32,20046,-79
2020-04-14 05:59:38,11.15,2.65,11.15,11.15,911275,32,20168,-78
2020-04-14 06:00:09,9.60,2.17,9.60,9.60,911247,32,20072,-78
2020-04-14 06:00:40,10.52,2.70,10.52,10.52,911113,32,20075,-79
2020-04-14 06:01:11,8.20,2.20,8.20,8.20,911070,32,20120,-79
2020-04-14 06:01:42,11.23,2.65,11.23,11.23,911486,32,20014,-78
2020-04-14 06:02:31,10.32,2.10,10.32,10.32,914413,32,19999,-78
2020-04-14 06:03:07,9.35,1.90,9.35,9.35,914402,32,20015,-79
2020-04-14 06:03:56,7.43,2.17,7.43,7.43,914300,32,20018,-80
2020-04-14 06:04:31,13.65,2.42,13.65,13.65,911147,32,20110,-80
2020-04-14 06:05:26,9.43,2.10,9.43,9.43,911050,32,20035,-80
2020-04-14 06:05:59,12.37,2.45,12.37,12.37,904694,33,20116,-80
2020-04-14 06:06:30,9.73,2.25,9.73,9.73,904849,33,20119,-79
2020-04-14 06:07:01,7.65,1.95,7.65,7.65,907065,32,20218,-80
2020-04-14 06:07:32,9.38,2.10,9.38,9.38,908016,32,20118,-80
2020-04-14 06:08:04,11.48,2.85,11.48,11.48,908036,32,20048,-80
2020-04-14 06:08:35,10.50,2.25,10.50,10.50,908322,32,20047,-79
2020-04-14 06:09:06,9.77,2.53,9.77,9.77,911268,32,20141,-80
2020-04-14 06:09:37,11.10,2.33,11.10,11.10,911312,32,20004,-79
2020-04-14 06:10:08,10.48,2.25,10.48,10.48,907962,32,20307,-80
2020-04-14 06:10:39,7.43,2.17,7.43,7.43,908350,32,20019,-80
2020-04-14 06:11:10,7.37,2.00,7.37,7.37,910832,32,20076,-80
2020-04-14 06:11:41,7.18,2.17,7.18,7.18,911299,32,20238,-80
2020-04-14 06:12:12,8.52,2.35,8.52,8.52,911104,32,20015,-80
2020-04-14 06:12:43,10.20,2.33,10.20,10.20,911136,32,20015,-80
2020-04-14 06:13:14,6.40,2.35,6.40,6.40,908155,32,20040,-79
2020-04-14 06:13:45,9.68,2.53,9.68,9.68,911101,32,19999,-79
2020-04-14 06:14:16,10.00,2.15,10.00,10.00,910986,32,20119,-80
2020-04-14 06:14:47,9.95,1.85,9.95,9.95,911290,32,20011,-80
2020-04-14 06:15:18,12.68,2.53,12.68,12.68,913942,32,20114,-80
2020-04-14 06:15:49,8.68,2.42,8.68,8.68,914236,32,20062,-80
2020-04-14 06:16:20,11.95,2.25,11.95,11.95,914366,32,20174,-79
2020-04-14 06:16:51,9.38,2.20,9.38,9.38,914233,32,20003,-79
2020-04-14 06:17:28,8.57,2.00,8.57,8.57,911235,32,20111,-80
2020-04-14 06:17:59,10.07,2.60,10.07,10.07,911234,32,19995,-80
2020-04-14 06:18:30,10.60,2.33,10.60,10.60,911279,32,20122,-79
2020-04-14 06:19:01,7.50,2.08,7.50,7.50,907886,32,20016,-80
2020-04-14 06:19:32,9.35,2.55,9.35,9.35,907909,32,20020,-80
2020-04-14 06:20:03,8.90,2.62,8.90,8.90,907929,32,20115,-79
2020-04-14 06:20:34,11.85,2.25,11.85,11.85,907983,32,20130,-80
2020-04-14 06:21:05,10.88,2.80,10.88,10.88,911094,32,20201,-79
2020-04-14 06:21:36,8.52,2.00,8.52,8.52,910992,32,20011,-79
2020-04-14 06:22:07,8.77,1.95,8.77,8.77,911192,32,20037,-80
2020-04-14 06:22:39,11.27,2.05,11.27,11.27,910929,32,20154,-80
2020-04-14 06:23:09,6.65,1.90,6.65,6.65,911235,32,20030,-79
2020-04-14 06:23:40,10.05,2.17,10.05,10.05,911090,32,20179,-79
2020-04-14 06:24:11,14.38,2.40,14.38,14.38,911266,32,19995,-79
2020-04-14 06:24:42,12.10,2.17,12.10,12.10,911229,32,20007,-80
2020-04-14 06:25:13,10.20,2.40,10.20,10.20,911089,32,20066,-78
2020-04-14 06:25:44,8.55,2.45,8.55,8.55,911086,32,20003,-79
2020-04-14 06:26:15,10.35,2.35,10.35,10.35,907605,32,20038,-79
2020-04-14 06:26:46,6.85,2.30,6.85,6.85,907874,32,20041,-79
2020-04-14 06:27:17,8.70,2.15,8.70,8.70,907937,32,20026,-78
2020-04-14 06:27:48,11.88,2.50,11.88,11.88,908191,32,20050,-78
2020-04-14 06:28:19,10.73,2.70,10.73,10.73,908070,32,20102,-79
2020-04-14 06:28:50,9.10,2.20,9.10,9.10,908054,32,20020,-79
2020-04-14 06:29:21,9.38,2.30,9.38,9.38,908070,32,20012,-79
2020-04-14 06:29:52,9.82,2.40,9.82,9.82,908291,32,20146,-79
2020-04-14 06:30:23,9.82,2.33,9.82,9.82,911045,32,20042,-79
2020-04-14 06:30:54,9.95,2.15,9.95,9.95,911098,32,20003,-80
2020-04-14 06:31:25,11.82,2.40,11.82,11.82,911342,32,20080,-79
2020-04-14 06:31:56,10.23,2.50,10.23,10.23,911343,32,20094,-79
2020-04-14 06:32:27,7.80,2.03,7.80,7.80,911205,32,20003,-78
2020-04-14 06:32:59,12.75,2.50,12.75,12.75,908114,32,20050,-78
2020-04-14 06:33:30,10.32,2.15,10.32,10.32,907833,32,20116,-78
2020-04-14 06:34:01,10.82,2.35,10.82,10.82,907894,32,20158,-78
2020-04-14 06:34:32,10.88,2.17,10.88,10.88,908347,32,20024,-77
2020-04-14 06:35:03,12.35,2.53,12.35,12.35,911117,32,20049,-77
2020-04-14 06:35:34,10.70,2.40,10.70,10.70,911190,32,20130,-78
2020-04-14 06:36:05,12.35,2.65,12.35,12.35,911308,32,20007,-78
2020-04-14 06:36:36,13.43,2.50,13.43,13.43,911004,32,20065,-78
2020-04-14 06:37:07,7.10,2.25,7.10,7.10,911354,32,20082,-78
2020-04-14 06:37:38,12.50,1.95,12.50,12.50,911276,32,20015,-79
2020-04-14 06:38:09,10.13,2.12,10.13,10.13,911174,32,20023,-78
2020-04-14 06:38:40,8.60,2.28,8.60,8.60,910920,32,20041,-78
2020-04-14 06:39:14,8.10,2.05,8.10,8.10,911050,32,20007,-78
2020-04-14 06:39:45,11.73,2.37,11.73,11.73,910944,32,19999,-78
2020-04-14 06:40:16,6.93,1.90,6.93,6.93,907898,32,20126,-78
2020-04-14 06:40:47,11.70,2.40,11.70,11.70,907965,32,20011,-79
2020-04-14 06:41:18,9.73,2.15,9.73,9.73,908048,32,20098,-78
2020-04-14 06:41:49,9.77,1.87,9.77,9.77,908324,32,20024,-79
2020-04-14 06:42:20,16.23,2.42,16.23,16.23,912038,32,20219,-79
2020-04-14 06:42:51,11.43,2.22,11.43,11.43,914445,32,20018,-79
2020-04-14 06:43:22,10.32,2.25,10.32,10.32,911281,32,20069,-79
2020-04-14 06:43:53,9.23,2.65,9.23,9.23,911624,32,20042,-79
2020-04-14 06:44:24,7.80,2.20,7.80,7.80,908149,32,20012,-79
2020-04-14 06:44:55,12.55,2.40,12.55,12.55,908878,32,20016,-79
2020-04-14 06:45:26,9.52,2.35,9.52,9.52,908547,32,20012,-78
2020-04-14 06:45:57,12.27,2.42,12.27,12.27,908940,32,20020,-79
2020-04-14 06:46:28,10.32,2.17,10.32,10.32,911672,32,20007,-78
2020-04-14 06:46:59,10.00,2.58,10.00,10.00,912063,32,20027,-79
2020-04-14 06:47:30,7.25,2.28,7.25,7.25,914933,32,20000,-79
2020-04-14 06:48:01,11.15,2.72,11.15,11.15,911627,32,20084,-80
2020-04-14 06:48:32,12.25,2.28,12.25,12.25,911603,32,20007,-80
2020-04-14 06:49:03,8.48,2.42,8.48,8.48,911755,32,20014,-79
2020-04-14 06:49:34,12.05,2.45,12.05,12.05,911781,32,20041,-79
2020-04-14 06:50:05,12.32,2.47,12.32,12.32,911588,32,20068,-77
2020-04-14 06:50:36,11.70,2.17,11.70,11.70,911198,32,20034,-78
2020-04-14 06:51:07,13.30,2.50,13.30,13.30,911200,32,20030,-78
2020-04-14 06:51:38,11.35,2.45,11.35,11.35,913059,32,20015,-78
2020-04-14 06:52:09,10.15,2.53,10.15,10.15,911050,32,20098,-77
2020-04-14 06:52:40,9.43,2.22,9.43,9.43,911130,32,20069,-77
2020-04-14 06:53:11,8.77,2.17,8.77,8.77,911316,32,20023,-79
2020-04-14 06:53:42,11.20,2.60,11.20,11.20,911634,32,19999,-79
2020-04-14 06:54:13,11.60,2.33,11.60,11.60,911382,32,20103,-77
2020-04-14 06:54:45,10.52,2.22,10.52,10.52,911422,32,20041,-78
2020-04-14 06:55:16,14.68,3.05,14.68,14.68,911252,32,20023,-78
2020-04-14 06:55:47,14.38,2.40,14.38,14.38,911652,32,20099,-78
2020-04-14 06:56:18,10.35,2.58,10.35,10.35,914541,32,20075,-78
2020-04-14 06:56:49,10.32,2.15,10.32,10.32,914670,32,20003,-77
2020-04-14 06:57:21,11.55,2.15,11.55,11.55,914856,32,20006,-79
2020-04-14 06:57:52,11.98,2.20,11.98,11.98,911607,32,20031,-79
2020-04-14 06:58:23,12.95,2.50,12.95,12.95,911644,32,20015,-79
2020-04-14 06:58:54,12.73,2.70,12.73,12.73,911280,32,20071,-79
2020-04-14 06:59:25,12.95,5.22,12.95,12.95,911549,32,20043,-79
2020-04-14 06:59:56,13.38,2.90,13.38,13.38,914813,32,20033,-80
2020-04-14 07:00:27,8.00,2.20,8.00,8.00,914614,32,20078,-79
2020-04-14 07:00:58,10.40,2.45,10.40,10.40,914906,32,20096,-79
2020-04-14 07:01:29,10.55,2.40,10.55,10.55,914640,32,20003,-79
2020-04-14 07:02:00,10.88,2.42,10.88,10.88,914838,32,20026,-79
2020-04-14 07:02:31,13.77,2.05,13.77,13.77,911422,32,20057,-79
2020-04-14 07:03:02,14.20,2.85,14.20,14.20,911445,32,20079,-79
2020-04-14 07:03:33,9.93,1.98,9.93,9.93,911356,32,20016,-79
2020-04-14 07:04:04,12.13,2.33,12.13,12.13,911576,32,20011,-79
2020-04-14 07:04:35,9.93,2.35,9.93,9.93,911554,32,20102,-80
2020-04-14 07:05:06,7.43,1.80,7.43,7.43,908563,32,20042,-79
2020-04-14 07:05:38,8.60,2.33,8.60,8.60,908496,32,20054,-79
2020-04-14 07:06:09,8.00,2.00,8.00,8.00,908340,32,20016,-79
2020-04-14 07:06:40,12.88,2.30,12.88,12.88,911824,32,20020,-79
2020-04-14 07:07:11,18.23,3.00,18.23,18.23,914917,32,20099,-79
2020-04-14 07:07:42,6.70,2.40,6.70,6.70,914644,32,20025,-79
2020-04-14 07:08:13,14.65,2.58,14.65,14.65,908425,32,20098,-78
2020-04-14 07:08:44,9.82,2.70,9.82,9.82,908374,32,20069,-78
2020-04-14 07:09:15,6.47,2.12,6.47,6.47,908385,32,20012,-78
2020-04-14 07:09:46,9.52,2.58,9.52,9.52,908971,32,20011,-80
2020-04-14 07:10:18,13.00,2.30,13.00,13.00,911576,32,20066,-80
2020-04-14 07:10:49,14.57,2.60,14.57,14.57,908236,32,20070,-79
2020-04-14 07:11:20,8.63,2.37,8.63,8.63,908283,32,20050,-80
2020-04-14 07:11:51,10.30,2.50,10.30,10.30,908756,32,20081,-80
2020-04-14 07:12:22,8.93,2.28,8.93,8.93,911809,32,20046,-79
2020-04-14 07:12:53,9.10,2.20,9.10,9.10,914754,32,20066,-79
2020-04-14 07:13:24,12.52,2.80,12.52,12.52,914747,32,20007,-80
2020-04-14 07:13:55,10.43,2.55,10.43,10.43,914851,32,20045,-81
2020-04-14 07:14:26,8.05,2.30,8.05,8.05,914898,32,20011,-81
2020-04-14 07:14:57,12.50,2.40,12.50,12.50,911495,32,20103,-80
2020-04-14 07:15:28,9.25,2.00,9.25,9.25,908415,32,20098,-81
2020-04-14 07:15:59,10.65,2.37,10.65,10.65,905193,32,20038,-81
2020-04-14 07:16:30,8.05,2.10,8.05,8.05,905516,32,20070,-82
2020-04-14 07:17:01,12.15,2.67,12.15,12.15,908194,32,20011,-81
2020-04-14 07:17:32,9.32,2.10,9.32,9.32,905974,32,20016,-81
2020-04-14 07:18:03,13.02,2.50,13.02,13.02,911522,32,20506,-80
2020-04-14 07:18:34,11.18,2.22,11.18,11.18,911427,32,20068,-81
2020-04-14 07:19:05,11.35,2.42,11.35,11.35,911809,32,20015,-81
2020-04-14 07:19:36,8.73,2.10,8.73,8.73,914849,32,20137,-81
2020-04-14 07:20:07,9.18,2.50,9.18,9.18,914637,32,20129,-82
2020-04-14 07:20:38,10.38,2.70,10.38,10.38,908024,32,20016,-81
2020-04-14 07:21:09,12.48,2.60,12.48,12.48,908422,32,20012,-80
2020-04-14 07:21:40,10.15,2.90,10.15,10.15,908123,32,20012,-81
2020-04-14 07:22:11,14.15,2.83,14.15,14.15,899742,32,20063,-80
2020-04-14 07:22:42,13.00,2.72,13.00,13.00,908281,32,20050,-81
2020-04-14 07:23:13,8.27,2.28,8.27,8.27,908201,32,20023,-81
2020-04-14 07:23:44,13.77,2.70,13.77,13.77,909005,32,20102,-80
2020-04-14 07:24:15,11.88,2.30,11.88,11.88,909939,32,20034,-81
2020-04-14 07:24:46,12.93,2.60,12.93,12.93,908237,32,20008,-81
2020-04-14 07:25:17,11.18,2.28,11.18,11.18,908027,32,20012,-79
2020-04-14 07:25:48,8.70,2.25,8.70,8.70,908118,32,20026,-80
2020-04-14 07:26:19,16.77,3.20,16.77,16.77,910582,32,20081,-80
2020-04-14 07:26:50,11.75,2.40,11.75,11.75,911224,32,20075,-80
2020-04-14 07:27:21,11.15,2.80,11.15,11.15,905352,32,20055,-80
2020-04-14 07:27:52,9.75,2.30,9.75,9.75,908232,32,20098,-81
2020-04-14 07:28:23,10.40,2.35,10.40,10.40,908403,32,20015,-81
2020-04-14 07:28:54,10.18,2.28,10.18,10.18,905506,32,20088,-81
2020-04-14 07:29:25,11.02,2.37,11.02,11.02,908248,32,20019,-81
2020-04-14 07:29:56,9.93,2.12,9.93,9.93,908755,32,20016,-81
2020-04-14 07:30:27,10.63,2.35,10.63,10.63,911246,32,20053,-81
2020-04-14 07:30:58,10.70,2.40,10.70,10.70,911477,32,20090,-81
2020-04-14 07:31:29,9.50,2.33,9.50,9.50,908289,32,20019,-81
2020-04-14 07:32:00,10.48,2.17,10.48,10.48,908360,32,20020,-81
2020-04-14 07:32:31,12.02,2.35,12.02,12.02,905445,32,20016,-81
2020-04-14 07:33:02,8.20,2.40,8.20,8.20,908564,32,20042,-81
2020-04-14 07:33:33,11.57,2.30,11.57,11.57,908764,32,20016,-81
2020-04-14 07:34:04,6.43,2.20,6.43,6.43,908552,32,20042,-81
2020-04-14 07:34:35,9.65,2.40,9.65,9.65,908363,32,20058,-80
2020-04-14 07:35:06,6.87,2.28,6.87,6.87,908437,32,20073,-80
2020-04-14 07:35:37,7.80,2.15,7.80,7.80,908285,32,20065,-81
2020-04-14 07:36:08,8.07,2.25,8.07,8.07,908363,32,20024,-81
2020-04-14 07:36:39,10.32,2.83,10.32,10.32,908605,32,20011,-80
2020-04-14 07:37:10,8.52,2.30,8.52,8.52,911614,32,20049,-81
2020-04-14 07:37:41,11.00,2.67,11.00,11.00,908094,32,20032,-81
2020-04-14 07:38:12,9.30,2.17,9.30,9.30,908229,32,20083,-81
2020-04-14 07:38:43,13.45,2.10,13.45,13.45,904590,33,20016,-81
2020-04-14 07:39:14,8.00,2.08,8.00,8.00,902355,32,20019,-81
2020-04-14 07:39:45,9.32,2.47,9.32,9.32,902147,33,20130,-80
2020-04-14 07:40:16,7.07,1.62,7.07,7.07,902384,32,20070,-81
2020-04-14 07:40:47,12.77,2.78,12.77,12.77,905354,32,20036,-80
2020-04-14 07:41:18,7.87,2.00,7.87,7.87,905606,32,20074,-81
2020-04-14 07:41:49,6.75,1.90,6.75,6.75,905163,32,20034,-81
2020-04-14 07:42:20,7.25,1.85,7.25,7.25,907628,32,20043,-81
2020-04-14 07:42:51,5.72,1.70,5.72,5.72,908577,32,20007,-81
2020-04-14 07:43:22,7.97,2.03,7.97,7.97,911524,32,20019,-81
2020-04-14 07:43:53,9.45,2.08,9.45,9.45,911475,32,20112,-81
2020-04-14 07:44:24,6.87,2.70,6.87,6.87,914646,32,20019,-81
2020-04-14 07:44:55,10.10,2.08,10.10,10.10,911406,32,20038,-81
2020-04-14 07:45:26,9.27,2.25,9.27,9.27,911566,32,20038,-80
2020-04-14 07:45:57,6.10,1.73,6.10,6.10,908289,32,20008,-80
2020-04-14 07:46:29,6.95,1.87,6.95,6.95,908503,32,20019,-80
2020-04-14 07:47:00,5.97,1.58,5.97,5.97,911227,32,20015,-81
2020-04-14 07:47:31,9.02,1.80,9.02,9.02,911504,32,20031,-81
2020-04-14 07:48:02,7.97,2.10,7.97,7.97,911534,32,20087,-81
2020-04-14 07:48:33,6.03,1.65,6.03,6.03,907860,32,20098,-81
2020-04-14 07:49:04,7.32,1.85,7.32,7.32,908357,32,20082,-81
2020-04-14 07:49:35,4.32,1.75,4.32,4.32,908057,32,20046,-80
2020-04-14 07:50:06,8.43,1.73,8.43,8.43,908641,32,20012,-80
2020-04-14 07:50:37,5.53,1.75,5.53,5.53,911464,32,20023,-81
2020-04-14 07:51:08,6.40,1.90,6.40,6.40,911401,32,20055,-81
2020-04-14 07:51:39,5.37,1.75,5.37,5.37,911178,32,20061,-79
2020-04-14 07:52:10,7.68,1.87,7.68,7.68,911445,32,20030,-81
2020-04-14 07:52:41,6.12,1.67,6.12,6.12,911286,32,19996,-80
2020-04-14 07:53:12,6.25,1.80,6.25,6.25,911428,32,20022,-79
2020-04-14 07:53:43,6.95,1.85,6.95,6.95,911407,32,20044,-80
2020-04-14 07:54:14,8.05,1.95,8.05,8.05,908127,32,20016,-80
2020-04-14 07:54:45,9.48,2.00,9.48,9.48,908272,32,20039,-80
2020-04-14 07:55:16,6.50,1.95,6.50,6.50,908261,32,20110,-80
2020-04-14 07:55:48,8.57,2.05,8.57,8.57,905454,32,20073,-81
2020-04-14 07:56:19,7.93,1.52,7.93,7.93,908428,32,20027,-80
2020-04-14 07:56:50,9.18,2.22,9.18,9.18,908329,32,20024,-79
2020-04-14 07:57:21,7.90,1.77,7.90,7.90,905314,32,20102,-79
2020-04-14 07:57:52,6.93,1.67,6.93,6.93,908248,32,20045,-77
2020-04-14 07:58:23,6.85,2.05,6.85,6.85,908237,32,20031,-77
2020-04-14 07:58:54,6.05,1.62,6.05,6.05,908455,32,20037,-77
2020-04-14 07:59:25,7.68,1.95,7.68,7.68,911446,32,20044,-77
2020-04-14 07:59:56,9.85,2.25,9.85,9.85,911403,32,19999,-77
2020-04-14 08:00:27,8.63,1.50,8.63,8.63,911384,32,20040,-77
2020-04-14 08:00:58,6.87,1.90,6.87,6.87,911393,32,20051,-77
2020-04-14 08:01:29,6.82,1.70,6.82,6.82,908229,32,20057,-77
2020-04-14 08:02:00,8.05,1.85,8.05,8.05,907805,32,20075,-77
2020-04-14 08:02:31,7.68,1.65,7.68,7.68,908041,32,20032,-77
2020-04-14 08:03:02,6.45,1.60,6.45,6.45,908339,32,20020,-77
2020-04-14 08:03:33,7.55,1.80,7.55,7.55,911426,32,20173,-77
2020-04-14 08:04:04,6.00,1.50,6.00,6.00,908210,32,20058,-77
2020-04-14 08:04:35,7.53,1.77,7.53,7.53,905151,32,20024,-77
2020-04-14 08:05:06,10.85,1.87,10.85,10.85,901949,33,20013,-77
2020-04-14 08:05:37,6.97,1.90,6.97,6.97,899299,33,20043,-77
2020-04-14 08:06:08,4.75,1.90,4.75,4.75,899314,33,20012,-77
2020-04-14 08:06:39,6.97,1.80,6.97,6.97,902202,33,20103,-78
2020-04-14 08:07:10,11.20,3.08,11.20,11.20,905312,32,20042,-78
2020-04-14 08:07:41,6.45,2.72,6.45,6.45,908464,32,20050,-77
2020-04-14 08:08:13,7.10,2.03,7.10,7.10,911285,32,20011,-77
2020-04-14 08:08:44,9.02,2.80,9.02,9.02,911454,32,20020,-77
2020-04-14 08:09:15,8.27,2.45,8.27,8.27,911453,32,20178,-77
2020-04-14 08:09:46,5.22,1.70,5.22,5.22,911390,32,20058,-77
2020-04-14 08:10:17,7.72,2.40,7.72,7.72,911288,32,20021,-78
2020-04-14 08:10:48,8.38,2.40,8.38,8.38,911438,32,20053,-77
2020-04-14 08:11:19,4.95,2.00,4.95,4.95,911352,32,20008,-77
2020-04-14 08:11:50,7.22,1.92,7.22,7.22,912039,32,20015,-77
2020-04-14 08:12:21,5.50,2.20,5.50,5.50,914313,32,20265,-77
2020-04-14 08:12:52,6.75,1.83,6.75,6.75,911021,32,20015,-77
2020-04-14 08:13:23,8.75,1.80,8.75,8.75,911087,32,20019,-77
2020-04-14 08:13:54,5.50,1.80,5.50,5.50,910826,32,20018,-77
2020-04-14 08:14:25,5.00,1.40,5.00,5.00,911413,32,20027,-77
2020-04-14 08:14:56,7.78,1.60,7.78,7.78,914488,32,20004,-77
2020-04-14 08:15:26,5.80,1.50,5.80,5.80,911237,32,20027,-77
2020-04-14 08:15:57,4.20,1.20,4.20,4.20,910975,32,20014,-77
2020-04-14 08:16:28,7.07,1.30,7.07,7.07,911337,32,20252,-76
2020-04-14 08:17:05,6.65,1.52,6.65,6.65,911556,32,20004,-77
2020-04-14 08:17:37,7.22,1.40,7.22,7.22,914592,32,19992,-77
2020-04-14 08:18:08,5.82,1.62,5.82,5.82,914521,32,19995,-77
2020-04-14 08:18:41,5.85,1.40,5.85,5.85,914540,32,20006,-76
2020-04-14 08:19:12,4.43,1.15,4.43,4.43,914426,32,20078,-78
2020-04-14 08:19:43,8.10,1.10,8.10,8.10,914543,32,20015,-77
2020-04-14 08:20:14,4.22,1.00,4.22,4.22,910849,32,20010,-77
2020-04-14 08:20:45,6.40,1.00,6.40,6.40,911306,32,20023,-77
2020-04-14 08:21:16,5.90,1.20,5.90,5.90,911229,32,20245,-77
2020-04-14 08:21:48,5.85,2.37,5.85,5.85,910243,32,20057,-77
2020-04-14 08:22:19,5.60,1.25,5.60,5.60,911413,32,20058,-77
2020-04-14 08:22:50,4.60,1.33,4.60,4.60,911390,32,20002,-77
2020-04-14 08:23:21,7.28,1.40,7.28,7.28,908129,32,20012,-76
2020-04-14 08:23:52,4.53,1.30,4.53,4.53,904557,33,20069,-77
2020-04-14 08:24:24,4.95,1.40,4.95,4.95,905053,32,20103,-77
2020-04-14 08:24:56,7.90,1.65,7.90,7.90,905490,32,20039,-77
2020-04-14 08:25:27,7.97,1.20,7.97,7.97,908749,32,20050,-77
2020-04-14 08:25:58,7.65,1.33,7.65,7.65,911236,32,20079,-78
2020-04-14 08:26:29,8.63,1.40,8.63,8.63,911373,32,20236,-77
2020-04-14 08:27:00,6.10,1.45,6.10,6.10,911341,32,20029,-79
2020-04-14 08:27:32,4.60,1.10,4.60,4.60,911321,32,20034,-78
2020-04-14 08:28:03,6.22,1.37,6.22,6.22,911216,32,20012,-77
2020-04-14 08:28:34,4.90,1.25,4.90,4.90,911327,32,20056,-77
2020-04-14 08:29:05,5.18,1.02,5.18,5.18,911368,32,20045,-78
2020-04-14 08:29:39,7.00,1.30,7.00,7.00,911335,32,20008,-78
2020-04-14 08:30:17,4.10,1.20,4.10,4.10,911384,32,20027,-78
2020-04-14 08:31:05,5.97,1.20,5.97,5.97,904645,33,20007,-79
2020-04-14 08:31:36,5.53,1.30,5.53,5.53,905134,32,20071,-77
2020-04-14 08:32:07,3.55,1.20,3.55,3.55,904871,32,20023,-78
2020-04-14 08:32:44,4.15,0.93,4.15,4.15,909113,32,20013,-77
2020-04-14 08:33:17,5.45,1.02,5.45,5.45,911268,32,20062,-78
2020-04-14 08:33:48,3.92,1.10,3.92,3.92,910945,32,20056,-78
2020-04-14 08:34:19,3.85,1.15,3.85,3.85,911198,32,20012,-78
2020-04-14 08:34:50,3.53,0.80,3.53,3.53,908173,32,20051,-77
2020-04-14 08:35:21,2.03,0.70,2.03,2.03,908119,32,20018,-77
2020-04-14 08:35:52,4.07,0.93,4.07,4.07,908208,32,20025,-78
2020-04-14 08:36:23,4.15,0.85,4.15,4.15,908039,32,20078,-78
2020-04-14 08:36:54,6.22,0.98,6.22,6.22,911414,32,20000,-79
2020-04-14 08:37:25,3.53,0.62,3.53,3.53,911250,32,20007,-78
2020-04-14 08:37:56,3.80,0.90,3.80,3.80,911330,32,20009,-80
2020-04-14 08:38:27,2.10,0.88,2.10,2.10,908056,32,20070,-78
2020-04-14 08:38:58,8.23,1.62,8.23,8.23,908217,32,20046,-78
2020-04-14 08:39:29,3.50,0.98,3.50,3.50,908076,32,20019,-77
2020-04-14 08:40:00,6.55,1.02,6.55,6.55,908108,32,20299,-78
2020-04-14 08:40:32,5.22,0.98,5.22,5.22,911190,32,20122,-76
2020-04-14 08:41:03,4.15,1.15,4.15,4.15,911464,32,20015,-79
2020-04-14 08:41:34,3.72,1.15,3.72,3.72,908094,32,20023,-77
2020-04-14 08:42:05,4.10,1.23,4.10,4.10,910610,32,20051,-77
2020-04-14 08:42:36,6.18,1.37,6.18,6.18,911240,32,20110,-77
2020-04-14 08:43:07,7.60,1.30,7.60,7.60,911505,32,20019,-78
2020-04-14 08:43:38,4.93,1.40,4.93,4.93,914463,32,20000,-77
2020-04-14 08:44:09,4.45,1.20,4.45,4.45,910754,32,20049,-77
2020-04-14 08:44:41,3.83,1.25,3.83,3.83,890700,32,568258,-76
2020-04-14 08:45:12,5.93,1.50,5.93,5.93,907989,32,20019,-77
2020-04-14 08:45:43,7.37,1.42,7.37,7.37,908326,32,20080,-77
2020-04-14 08:46:14,4.70,1.52,4.70,4.70,911015,32,20082,-77
2020-04-14 08:46:46,5.55,1.40,5.55,5.55,907667,32,20028,-76
2020-04-14 08:47:17,5.18,1.60,5.18,5.18,907990,32,20015,-76
2020-04-14 08:47:50,3.30,1.20,3.30,3.30,907930,32,20075,-77
2020-04-14 08:48:22,2.80,1.25,2.80,2.80,911796,32,20031,-77
2020-04-14 08:48:53,4.75,1.20,4.75,4.75,914293,32,20015,-77
2020-04-14 08:49:24,3.65,1.20,3.65,3.65,914154,32,20023,-77
2020-04-14 08:49:55,4.03,1.30,4.03,4.03,914257,32,20109,-78
2020-04-14 08:50:27,5.25,1.20,5.25,5.25,910938,32,20046,-77
2020-04-14 08:50:58,4.18,1.10,4.18,4.18,911215,32,20057,-77
2020-04-14 08:51:29,5.78,1.50,5.78,5.78,911082,32,20087,-77
2020-04-14 08:52:00,5.55,1.35,5.55,5.55,911125,32,20014,-78
2020-04-14 08:52:33,3.70,1.20,3.70,3.70,911027,32,20026,-77
2020-04-14 08:53:04,5.87,1.50,5.87,5.87,908603,32,20012,-77
2020-04-14 08:53:35,9.73,1.70,9.73,9.73,911190,32,20071,-78
2020-04-14 08:54:06,7.22,1.73,7.22,7.22,911283,32,20068,-78
2020-04-14 08:54:37,10.18,1.75,10.18,10.18,907958,32,20072,-77
2020-04-14 08:55:08,7.30,1.90,7.30,7.30,911245,32,20016,-78
2020-04-14 08:55:39,4.30,1.40,4.30,4.30,911276,32,20065,-76
2020-04-14 08:56:10,8.75,1.62,8.75,8.75,911602,32,20053,-78
2020-04-14 08:56:41,7.30,1.73,7.30,7.30,914411,32,20050,-79
2020-04-14 08:57:13,8.07,1.35,8.07,8.07,914519,32,20021,-78
2020-04-14 08:57:44,5.37,1.27,5.37,5.37,914431,32,20041,-77
2020-04-14 08:58:15,6.75,1.75,6.75,6.75,914496,32,20022,-77
2020-04-14 08:58:46,7.20,1.58,7.20,7.20,911157,32,20026,-78
2020-04-14 08:59:17,6.78,1.70,6.78,6.78,911305,32,20025,-78
2020-04-14 08:59:48,5.53,1.70,5.53,5.53,911266,32,20044,-77
2020-04-14 09:00:19,7.40,1.35,7.40,7.40,911337,32,20031,-77
2020-04-14 09:00:50,5.75,1.25,5.75,5.75,911159,32,20095,-77
2020-04-14 09:01:21,4.60,1.27,4.60,4.60,911077,32,20045,-77
2020-04-14 09:01:52,5.45,1.60,5.45,5.45,911100,32,20023,-77
2020-04-14 09:02:23,5.60,1.45,5.60,5.60,911421,32,20054,-77
2020-04-14 09:02:54,4.75,1.48,4.75,4.75,910747,32,20092,-77
2020-04-14 09:03:25,5.75,1.23,5.75,5.75,911089,32,20058,-77
2020-04-14 09:03:56,3.35,1.40,3.35,3.35,910737,32,20098,-78
2020-04-14 09:04:27,4.57,1.40,4.57,4.57,911310,32,20103,-77
2020-04-14 09:04:58,4.00,1.20,4.00,4.00,911127,32,20023,-78
2020-04-14 09:05:29,3.42,1.20,3.42,3.42,911209,32,20023,-78
2020-04-14 09:06:00,5.65,1.50,5.65,5.65,907677,32,20069,-76
2020-04-14 09:06:31,3.78,1.62,3.78,3.78,908028,32,20019,-76
2020-04-14 09:07:02,3.33,1.10,3.33,3.33,911042,32,20031,-77
2020-04-14 09:07:33,3.62,1.33,3.62,3.62,914085,32,20018,-77
2020-04-14 09:08:04,3.65,1.40,3.65,3.65,911125,32,20061,-77
2020-04-14 09:08:35,3.85,1.40,3.85,3.85,911332,32,20011,-77
2020-04-14 09:09:06,4.47,1.55,4.47,4.47,910780,32,20007,-77
2020-04-14 09:09:37,4.25,1.50,4.25,4.25,911065,32,20243,-76
2020-04-14 09:10:08,3.72,1.40,3.72,3.72,911062,32,20015,-78
2020-04-14 09:10:39,3.62,1.40,3.62,3.62,911227,32,20019,-77
2020-04-14 09:11:10,5.37,1.60,5.37,5.37,910983,32,20304,-77
2020-04-14 09:11:41,6.30,1.58,6.30,6.30,911250,32,20049,-77
2020-04-14 09:12:12,4.53,1.55,4.53,4.53,911180,32,20032,-78
2020-04-14 09:12:43,9.38,1.87,9.38,9.38,911422,32,20030,-78
2020-04-14 09:13:14,4.45,1.50,4.45,4.45,914477,32,20006,-78
2020-04-14 09:13:45,4.30,1.30,4.30,4.30,911114,32,20043,-78
2020-04-14 09:14:16,3.95,1.37,3.95,3.95,911236,32,20121,-78
2020-04-14 09:14:47,5.47,1.70,5.47,5.47,910996,32,20076,-78
2020-04-14 09:15:18,6.37,1.60,6.37,6.37,907947,32,20031,-78
2020-04-14 09:15:49,3.85,1.40,3.85,3.85,911116,32,20031,-78
2020-04-14 09:16:20,6.15,1.45,6.15,6.15,907735,32,20078,-78
2020-04-14 09:16:51,5.82,1.55,5.82,5.82,908295,32,20074,-80
2020-04-14 09:17:22,5.55,1.55,5.55,5.55,907991,32,20072,-77
2020-04-14 09:17:53,6.57,1.62,6.57,6.57,904830,32,20028,-79
2020-04-14 09:18:24,10.27,1.73,10.27,10.27,908071,32,20028,-78
2020-04-14 09:18:55,4.80,1.40,4.80,4.80,905005,32,20024,-78
2020-04-14 09:19:26,5.70,1.50,5.70,5.70,908351,32,20073,-79
2020-04-14 09:19:58,6.55,1.60,6.55,6.55,908080,32,20253,-80
2020-04-14 09:20:29,4.50,1.50,4.50,4.50,908245,32,20023,-79
2020-04-14 09:21:00,5.47,1.30,5.47,5.47,907897,32,20035,-79
2020-04-14 09:21:31,5.18,1.62,5.18,5.18,908204,32,20019,-79
2020-04-14 09:22:02,4.72,1.15,4.72,4.72,911026,32,20038,-78
2020-04-14 09:22:33,5.80,1.45,5.80,5.80,908279,32,20031,-77
2020-04-14 09:23:04,4.95,1.50,4.95,4.95,907661,32,20023,-78
2020-04-14 09:23:35,5.35,1.50,5.35,5.35,908013,32,20023,-78
2020-04-14 09:24:06,5.37,1.40,5.37,5.37,902618,32,21572,-78
2020-04-14 09:24:37,4.43,1.27,4.43,4.43,904984,32,20020,-78
2020-04-14 09:25:09,4.68,1.48,4.68,4.68,906228,32,20015,-79
2020-04-14 09:25:40,4.78,1.10,4.78,4.78,906329,32,20075,-78
2020-04-14 09:26:11,6.60,1.40,6.60,6.60,908271,32,20105,-80
2020-04-14 09:26:42,5.57,1.42,5.57,5.57,908014,32,20044,-79
2020-04-14 09:27:13,5.78,1.48,5.78,5.78,907210,32,20031,-78
2020-04-14 09:27:44,5.05,1.33,5.05,5.05,907897,32,20076,-79
2020-04-14 09:28:15,5.07,1.52,5.07,5.07,907799,32,20050,-79
2020-04-14 09:28:46,5.53,1.50,5.53,5.53,908307,32,20179,-80
2020-04-14 09:29:17,4.65,1.33,4.65,4.65,911312,32,20018,-80
2020-04-14 09:29:48,5.28,1.50,5.28,5.28,908046,32,20043,-78
2020-04-14 09:30:19,3.15,1.50,3.15,3.15,912957,32,20146,-78
2020-04-14 09:30:50,5.40,1.58,5.40,5.40,914372,32,20041,-79
2020-04-14 09:31:21,5.00,1.50,5.00,5.00,914249,32,20022,-78
2020-04-14 09:31:52,5.57,1.42,5.57,5.57,911135,32,20076,-79
2020-04-14 09:32:23,6.00,1.40,6.00,6.00,908089,32,20113,-79
2020-04-14 09:32:54,4.20,1.40,4.20,4.20,908146,32,20059,-78
2020-04-14 09:33:25,3.75,1.27,3.75,3.75,908176,32,20045,-78
2020-04-14 09:33:56,4.47,1.40,4.47,4.47,905193,32,20054,-79
2020-04-14 09:34:27,3.90,1.40,3.90,3.90,907513,32,20024,-80
2020-04-14 09:35:00,4.47,1.20,4.47,4.47,908077,32,20132,-79
2020-04-14 09:35:31,7.90,1.30,7.90,7.90,902191,32,20028,-81
2020-04-14 09:36:03,4.03,1.20,4.03,4.03,905363,32,20083,-79
2020-04-14 09:36:34,4.57,1.33,4.57,4.57,904800,32,20024,-79
2020-04-14 09:37:05,4.82,1.42,4.82,4.82,905329,32,20027,-81
2020-04-14 09:37:36,7.12,1.60,7.12,7.12,911158,32,20038,-79
2020-04-14 09:38:07,5.35,1.40,5.35,5.35,911083,32,20060,-79
2020-04-14 09:38:38,6.15,1.40,6.15,6.15,907944,32,20070,-80
2020-04-14 09:39:11,6.28,1.52,6.28,6.28,908105,32,20027,-80
2020-04-14 09:39:42,3.37,1.30,3.37,3.37,904878,32,20042,-80
2020-04-14 09:40:13,6.97,1.33,6.97,6.97,906513,32,20077,-81
2020-04-14 09:40:44,4.25,1.40,4.25,4.25,907990,32,20020,-82
2020-04-14 09:41:15,4.55,1.42,4.55,4.55,910863,32,20070,-81
2020-04-14 09:41:46,7.12,1.70,7.12,7.12,908073,32,20007,-81
2020-04-14 09:42:17,5.93,1.70,5.93,5.93,908262,32,20031,-79
2020-04-14 09:42:48,6.82,1.60,6.82,6.82,911010,32,20016,-81
2020-04-14 09:43:20,4.78,1.50,4.78,4.78,907743,32,20028,-79
2020-04-14 09:43:51,7.50,1.60,7.50,7.50,907981,32,20084,-79
2020-04-14 09:44:22,5.95,1.30,5.95,5.95,907856,32,20039,-78
2020-04-14 09:44:53,7.05,1.45,7.05,7.05,908331,32,20023,-79
2020-04-14 09:45:24,4.72,1.20,4.72,4.72,908126,32,20063,-79
2020-04-14 09:45:55,2.78,1.10,2.78,2.78,907988,32,20042,-79
2020-04-14 09:46:26,7.75,1.48,7.75,7.75,907958,32,20031,-80
2020-04-14 09:46:57,8.15,1.80,8.15,8.15,908161,32,20063,-78
2020-04-14 09:47:28,6.03,1.52,6.03,6.03,908118,32,20023,-80
2020-04-14 09:48:00,8.98,1.90,8.98,8.98,908836,32,20027,-81
2020-04-14 09:48:31,5.53,1.73,5.53,5.53,911072,32,20035,-80
2020-04-14 09:49:02,4.95,1.30,4.95,4.95,911292,32,20027,-80
2020-04-14 09:49:33,4.37,1.20,4.37,4.37,914382,32,20031,-80
2020-04-14 09:50:04,5.70,1.75,5.70,5.70,913303,32,20007,-80
2020-04-14 09:50:35,3.53,1.05,3.53,3.53,911137,32,20153,-80
2020-04-14 09:51:07,4.78,1.37,4.78,4.78,911189,32,20033,-80
2020-04-14 09:51:38,10.57,1.98,10.57,10.57,911253,32,20046,-80
2020-04-14 09:52:09,7.75,1.50,7.75,7.75,911146,32,20012,-81
2020-04-14 09:52:40,4.18,1.20,4.18,4.18,907801,32,20052,-80
2020-04-14 09:53:11,4.07,1.37,4.07,4.07,907921,32,20062,-81
2020-04-14 09:53:42,6.78,1.85,6.78,6.78,908420,32,20077,-82
2020-04-14 09:54:13,6.95,1.42,6.95,6.95,911237,32,20046,-81
2020-04-14 09:54:44,7.68,1.40,7.68,7.68,913959,32,20067,-80
2020-04-14 09:55:15,4.20,1.30,4.20,4.20,910964,32,20067,-81
2020-04-14 09:55:46,4.47,1.20,4.47,4.47,910990,32,20046,-82
2020-04-14 09:56:17,4.20,1.35,4.20,4.20,905636,32,20051,-79
2020-04-14 09:56:48,4.72,1.42,4.72,4.72,905281,32,20055,-82
2020-04-14 09:57:19,6.80,1.50,6.80,6.80,911025,32,20063,-79
2020-04-14 09:57:50,5.75,1.23,5.75,5.75,907745,32,20035,-80
2020-04-14 09:58:21,3.95,1.17,3.95,3.95,904773,33,20098,-79
2020-04-14 09:58:52,3.50,1.10,3.50,3.50,904875,33,20031,-81
2020-04-14 09:59:23,5.85,1.95,5.85,5.85,905245,32,20024,-82
2020-04-14 09:59:54,4.15,1.65,4.15,4.15,908178,32,20110,-82
2020-04-14 10:00:25,5.87,2.58,5.87,5.87,907745,32,20043,-84
2020-04-14 10:00:56,8.02,1.50,8.02,8.02,908016,32,20028,-81
2020-04-14 10:01:27,6.10,1.25,6.10,6.10,908279,32,20031,-76
2020-04-14 10:02:00,4.80,1.40,4.80,4.80,907930,32,20027,-77
2020-04-14 10:02:31,5.57,1.50,5.57,5.57,907999,32,20031,-77
2020-04-14 10:03:02,2.72,1.15,2.72,2.72,907943,32,20027,-76
2020-04-14 10:03:33,6.10,1.40,6.10,6.10,907655,32,20027,-82
2020-04-14 10:04:05,4.78,1.35,4.78,4.78,907440,32,20015,-84
2020-04-14 10:04:36,6.72,1.48,6.72,6.72,911985,32,20011,-82
2020-04-14 10:05:07,3.17,1.05,3.17,3.17,911664,32,20066,-82
2020-04-14 10:05:38,3.12,1.12,3.12,3.12,907909,32,20090,-83
2020-04-14 10:06:09,5.62,1.33,5.62,5.62,906410,32,20115,-83
2020-04-14 10:06:40,5.07,1.30,5.07,5.07,905650,32,20019,-82
2020-04-14 10:07:11,4.95,1.45,4.95,4.95,907042,32,20047,-81
2020-04-14 10:07:42,7.47,1.55,7.47,7.47,906369,32,20098,-81
2020-04-14 10:08:13,5.75,1.60,5.75,5.75,909957,32,20041,-81
2020-04-14 10:08:44,5.97,1.27,5.97,5.97,907353,32,20042,-80
2020-04-14 10:09:15,19.10,2.28,19.10,19.10,907510,32,20391,-83
2020-04-14 10:09:46,7.35,1.65,7.35,7.35,907711,32,20027,-82
2020-04-14 10:10:17,5.72,1.42,5.72,5.72,908294,32,20063,-84
2020-04-14 10:10:48,6.47,1.45,6.47,6.47,907256,32,20050,-83
2020-04-14 10:11:20,5.72,1.27,5.72,5.72,907733,32,20019,-83
2020-04-14 10:11:51,5.00,1.20,5.00,5.00,904854,32,20081,-83
2020-04-14 10:12:22,4.75,1.37,4.75,4.75,898512,33,20036,-83
2020-04-14 10:12:53,6.12,1.30,6.12,6.12,901572,33,20124,-83
2020-04-14 10:13:24,6.53,1.70,6.53,6.53,901583,33,20078,-83
2020-04-14 10:13:55,5.95,1.70,5.95,5.95,901955,32,20087,-83
2020-04-14 10:14:26,5.12,1.25,5.12,5.12,904955,32,20048,-84
2020-04-14 10:14:57,6.43,1.50,6.43,6.43,908078,32,20031,-83
2020-04-14 10:15:28,4.90,1.35,4.90,4.90,904720,33,20079,-83
2020-04-14 10:15:59,5.57,1.80,5.57,5.57,905142,32,20031,-83
2020-04-14 10:16:30,4.82,1.20,4.82,4.82,905812,32,20031,-83
2020-04-14 10:17:01,5.22,1.60,5.22,5.22,905319,32,20119,-84
2020-04-14 10:17:32,6.60,1.80,6.60,6.60,913776,32,20057,-83
2020-04-14 10:18:03,6.15,1.45,6.15,6.15,913899,32,20110,-83
2020-04-14 10:18:34,6.95,1.60,6.95,6.95,913392,32,20027,-83
2020-04-14 10:19:05,6.95,1.42,6.95,6.95,914393,32,20027,-82
2020-04-14 10:19:36,5.12,1.60,5.12,5.12,911568,32,20083,-81
2020-04-14 10:20:07,6.65,1.58,6.65,6.65,911675,32,20027,-82
2020-04-14 10:20:38,5.03,1.42,5.03,5.03,910680,32,20030,-82
2020-04-14 10:21:09,4.22,1.60,4.22,4.22,908675,32,20081,-82
2020-04-14 10:21:40,3.95,1.33,3.95,3.95,911586,32,20015,-82
2020-04-14 10:22:12,7.37,1.52,7.37,7.37,911516,32,20055,-82
2020-04-14 10:22:43,5.82,1.40,5.82,5.82,914684,32,20027,-82
2020-04-14 10:23:14,6.22,1.70,6.22,6.22,914858,32,20034,-82
2020-04-14 10:23:45,7.55,1.87,7.55,7.55,911488,32,20027,-82
2020-04-14 10:24:16,6.70,1.80,6.70,6.70,910556,32,20317,-82
2020-04-14 10:24:47,5.68,1.95,5.68,5.68,904911,33,20036,-82
2020-04-14 10:25:18,3.75,1.83,3.75,3.75,906237,32,20217,-83
2020-04-14 10:25:49,4.60,1.77,4.60,4.60,905962,32,20036,-83
2020-04-14 10:26:20,4.20,1.60,4.20,4.20,903952,32,20023,-82
2020-04-14 10:26:52,4.95,1.75,4.95,4.95,908837,32,20105,-82
2020-04-14 10:27:23,7.12,1.80,7.12,7.12,908547,32,20063,-82
2020-04-14 10:27:54,6.53,1.73,6.53,6.53,908742,32,20026,-82
2020-04-14 10:28:25,3.95,1.60,3.95,3.95,910094,32,20062,-81
2020-04-14 10:28:56,7.35,1.80,7.35,7.35,908298,32,20027,-81
2020-04-14 10:29:27,6.72,1.67,6.72,6.72,908379,32,20024,-81
2020-04-14 10:29:59,4.10,1.73,4.10,4.10,908605,32,20015,-84
2020-04-14 10:30:30,5.32,1.77,5.32,5.32,908432,32,20244,-81
2020-04-14 10:31:01,6.32,1.67,6.32,6.32,911503,32,20027,-81
2020-04-14 10:31:32,4.57,1.48,4.57,4.57,911406,32,20020,-82
2020-04-14 10:32:03,7.07,1.65,7.07,7.07,905678,32,20167,-82
2020-04-14 10:32:34,4.93,1.55,4.93,4.93,905596,32,20028,-82
2020-04-14 10:33:06,4.18,1.40,4.18,4.18,908435,32,20035,-82
2020-04-14 10:33:37,6.12,1.48,6.12,6.12,904146,32,20054,-81
2020-04-14 10:34:08,6.53,1.73,6.53,6.53,907660,32,20084,-80
2020-04-14 10:34:39,6.70,1.50,6.70,6.70,906188,32,20068,-81
2020-04-14 10:35:10,4.95,1.42,4.95,4.95,902569,32,20036,-81
2020-04-14 10:35:41,6.72,1.70,6.72,6.72,906899,32,20064,-82
2020-04-14 10:36:12,4.80,1.48,4.80,4.80,902226,33,20032,-82
2020-04-14 10:36:43,5.53,1.50,5.53,5.53,901131,32,20087,-82
2020-04-14 10:37:14,7.20,1.52,7.20,7.20,904914,32,20032,-82
2020-04-14 10:37:46,6.18,1.85,6.18,6.18,905682,32,20054,-81
2020-04-14 10:38:16,5.87,1.50,5.87,5.87,909246,32,20023,-81
2020-04-14 10:38:47,6.65,1.50,6.65,6.65,911870,32,20007,-81
2020-04-14 10:39:19,3.92,1.80,3.92,3.92,911877,32,20038,-81
2020-04-14 10:39:50,5.68,1.50,5.68,5.68,914288,32,20023,-80
2020-04-14 10:40:21,4.95,1.40,4.95,4.95,908736,32,20019,-80
2020-04-14 10:40:52,8.65,1.60,8.65,8.65,908723,32,20074,-80
2020-04-14 10:41:26,7.40,1.90,7.40,7.40,908468,32,20079,-80
2020-04-14 10:42:03,7.43,1.83,7.43,7.43,908244,32,20053,-81
2020-04-14 10:43:28,6.95,1.75,6.95,6.95,910564,32,20019,-79
2020-04-14 10:43:59,6.97,1.67,6.97,6.97,914910,32,20031,-80
2020-04-14 10:44:30,4.05,1.52,4.05,4.05,908200,32,20088,-82
2020-04-14 10:45:01,7.12,1.77,7.12,7.12,908744,32,20180,-80
2020-04-14 10:45:32,5.78,1.40,5.78,5.78,908731,32,20032,-81
2020-04-14 10:46:03,5.75,1.50,5.75,5.75,908861,32,20070,-81
2020-04-14 10:46:34,9.00,1.70,9.00,9.00,911828,32,20011,-83
2020-04-14 10:47:05,4.43,1.40,4.43,4.43,908643,32,20037,-81
2020-04-14 10:47:36,4.10,1.60,4.10,4.10,908405,32,20031,-81
2020-04-14 10:48:07,5.07,1.25,5.07,5.07,908361,32,20024,-81
2020-04-14 10:48:38,6.12,1.80,6.12,6.12,908595,32,20049,-80
2020-04-14 10:49:09,6.43,1.62,6.43,6.43,911586,32,20015,-80
2020-04-14 10:49:40,7.82,4.53,7.82,7.82,911699,32,20007,-80
2020-04-14 10:50:11,3.60,1.55,3.60,3.60,911363,32,20077,-79
2020-04-14 10:50:42,4.32,1.62,4.32,4.32,911562,32,20043,-80
2020-04-14 10:51:13,7.43,1.55,7.43,7.43,911399,32,20045,-79
2020-04-14 10:51:44,3.12,1.35,3.12,3.12,911459,32,20085,-80
2020-04-14 10:52:15,7.30,1.65,7.30,7.30,911614,32,20031,-81
2020-04-14 10:52:47,5.43,1.30,5.43,5.43,911662,32,20023,-80
2020-04-14 10:53:18,3.47,1.50,3.47,3.47,911222,32,20027,-80
2020-04-14 10:53:49,5.28,1.40,5.28,5.28,905901,32,20041,-80
2020-04-14 10:54:20,5.93,1.40,5.93,5.93,905251,32,20085,-79
2020-04-14 10:54:51,3.95,1.40,3.95,3.95,902325,33,20027,-79
2020-04-14 10:55:22,5.70,1.42,5.70,5.70,905966,32,20094,-79
2020-04-14 10:55:53,6.00,1.30,6.00,6.00,908088,32,20027,-81
2020-04-14 10:56:24,3.00,1.12,3.00,3.00,908486,32,20032,-80
2020-04-14 10:56:55,8.85,1.65,8.85,8.85,908634,32,20043,-80
2020-04-14 10:57:26,4.65,1.52,4.65,4.65,908718,32,20056,-80
2020-04-14 10:57:57,6.07,1.70,6.07,6.07,911513,32,20031,-81
2020-04-14 10:58:28,5.90,2.15,5.90,5.90,911423,32,20210,-81
2020-04-14 10:58:59,7.78,1.80,7.78,7.78,911731,32,20078,-80
2020-04-14 10:59:30,4.72,1.95,4.72,4.72,912523,32,20003,-79
2020-04-14 11:00:01,3.55,1.40,3.55,3.55,914936,32,20202,-81
2020-04-14 11:00:32,6.50,1.45,6.50,6.50,914989,32,20015,-81
2020-04-14 11:01:03,4.72,1.70,4.72,4.72,911613,32,20027,-81
2020-04-14 11:01:34,5.78,1.50,5.78,5.78,910447,32,20022,-80
2020-04-14 11:02:05,4.78,1.42,4.78,4.78,911610,32,20075,-80
2020-04-14 11:02:43,4.90,1.30,4.90,4.90,911964,32,20034,-81
2020-04-14 11:03:17,4.22,1.30,4.22,4.22,914584,32,20011,-80
2020-04-14 11:03:54,4.55,1.65,4.55,4.55,912438,32,20073,-79
2020-04-14 11:04:45,4.20,1.20,4.20,4.20,911520,32,20032,-80
2020-04-14 11:05:20,5.37,1.10,5.37,5.37,908189,32,20019,-79
2020-04-14 11:06:10,5.05,1.42,5.05,5.05,908087,32,20016,-79
2020-04-14 11:06:46,5.97,3.00,5.97,5.97,908573,32,20027,-80
2020-04-14 11:07:19,6.43,2.45,6.43,6.43,908433,32,20105,-78
2020-04-14 11:07:50,6.20,2.60,6.20,6.20,907983,32,20024,-79
2020-04-14 11:08:21,5.35,2.53,5.35,5.35,910568,32,20019,-78
2020-04-14 11:08:52,7.78,2.25,7.78,7.78,911654,32,20023,-79
2020-04-14 11:09:23,6.47,2.25,6.47,6.47,908524,32,20015,-79
2020-04-14 11:09:55,6.03,2.35,6.03,6.03,905157,32,20059,-80
2020-04-14 11:10:26,4.78,1.40,4.78,4.78,905234,32,20061,-79
2020-04-14 11:11:00,4.95,1.77,4.95,4.95,905605,32,20027,-79
2020-04-14 11:11:31,3.08,1.27,3.08,3.08,905893,32,20024,-79
2020-04-14 11:12:02,5.30,1.42,5.30,5.30,908358,32,20039,-79
2020-04-14 11:12:33,6.03,1.30,6.03,6.03,908197,32,20019,-79
2020-04-14 11:13:04,5.85,1.40,5.85,5.85,908333,32,20023,-80
2020-04-14 11:13:35,6.50,1.77,6.50,6.50,911553,32,20007,-80
2020-04-14 11:14:06,4.15,1.40,4.15,4.15,911374,32,20016,-79
2020-04-14 11:14:37,6.20,1.55,6.20,6.20,911819,32,20011,-81
2020-04-14 11:15:08,3.65,1.37,3.65,3.65,908475,32,20053,-80
2020-04-14 11:15:40,7.40,2.30,7.40,7.40,906260,32,20073,-79
2020-04-14 11:16:11,4.87,1.95,4.87,4.87,905353,32,20027,-80
2020-04-14 11:16:42,7.10,2.12,7.10,7.10,903100,32,20058,-79
2020-04-14 11:17:13,5.57,1.70,5.57,5.57,905194,32,20016,-79
2020-04-14 11:17:44,7.00,1.80,7.00,7.00,907092,32,20023,-79
2020-04-14 11:18:18,5.47,1.45,5.47,5.47,908499,32,20046,-79
2020-04-14 11:18:49,7.62,1.30,7.62,7.62,912042,32,20035,-79
2020-04-14 11:19:20,5.60,1.23,5.60,5.60,914482,32,20015,-78
2020-04-14 11:19:51,5.05,1.50,5.05,5.05,910817,32,20057,-79
2020-04-14 11:20:22,4.43,1.23,4.43,4.43,910037,32,20091,-79
2020-04-14 11:20:53,5.10,1.33,5.10,5.10,912547,32,20205,-79
2020-04-14 11:21:24,4.22,1.27,4.22,4.22,912016,32,20062,-79
2020-04-14 11:21:55,6.40,1.42,6.40,6.40,911292,32,20039,-79
2020-04-14 11:22:26,5.90,1.27,5.90,5.90,911537,32,20073,-80
2020-04-14 11:22:57,4.57,1.30,4.57,4.57,908215,32,20024,-80
2020-04-14 11:23:28,4.80,1.60,4.80,4.80,908390,32,20026,-80
2020-04-14 11:23:59,4.85,1.62,4.85,4.85,911320,32,20056,-80
2020-04-14 11:24:30,6.15,1.62,6.15,6.15,913573,32,20011,-80
2020-04-14 11:25:01,4.45,1.40,4.45,4.45,911483,32,20012,-80
2020-04-14 11:25:32,6.15,1.60,6.15,6.15,913346,32,20049,-79
2020-04-14 11:26:03,8.10,1.70,8.10,8.10,911406,32,20030,-79
2020-04-14 11:26:34,3.55,1.20,3.55,3.55,913580,32,20012,-78
2020-04-14 11:27:05,6.62,1.70,6.62,6.62,910082,32,20020,-78
2020-04-14 11:27:36,5.68,1.60,5.68,5.68,911265,32,20045,-79
2020-04-14 11:28:07,6.70,1.67,6.70,6.70,911143,32,20014,-79
2020-04-14 11:28:38,4.97,1.40,4.97,4.97,908483,32,20023,-79
2020-04-14 11:29:09,4.65,1.60,4.65,4.65,911234,32,19992,-79
2020-04-14 11:29:40,3.87,1.35,3.87,3.87,911299,32,20003,-79
2020-04-14 11:30:39,4.20,1.40,4.20,4.20,910269,32,20046,-79
2020-04-14 11:31:10,4.65,1.60,4.65,4.65,906359,32,20059,-78
2020-04-14 11:31:41,7.28,1.55,7.28,7.28,909864,32,20066,-79
2020-04-14 11:32:13,6.28,1.75,6.28,6.28,914364,32,20023,-79
2020-04-14 11:32:44,4.35,1.42,4.35,4.35,914268,32,20037,-79
2020-04-14 11:33:15,4.53,2.20,4.53,4.53,912279,32,20033,-79
2020-04-14 11:33:46,6.53,1.60,6.53,6.53,911451,32,20028,-78
2020-04-14 11:34:17,4.60,1.50,4.60,4.60,911294,32,20015,-77
2020-04-14 11:34:48,4.00,1.58,4.00,4.00,911444,32,20091,-77
2020-04-14 11:35:19,6.37,1.65,6.37,6.37,911441,32,20019,-81
2020-04-14 11:35:50,6.60,1.75,6.60,6.60,911588,32,20150,-81
2020-04-14 11:36:21,6.30,1.67,6.30,6.30,911596,32,20030,-81
2020-04-14 11:36:52,5.82,1.62,5.82,5.82,911675,32,20026,-82
2020-04-14 11:37:23,6.05,1.52,6.05,6.05,911469,32,20049,-79
2020-04-14 11:37:54,6.10,1.62,6.10,6.10,911423,32,20023,-79
2020-04-14 11:38:25,7.45,1.60,7.45,7.45,911166,32,20055,-81
2020-04-14 11:38:56,5.68,1.30,5.68,5.68,914467,32,20006,-81
2020-04-14 11:39:27,7.40,1.48,7.40,7.40,914644,32,20042,-81
2020-04-14 11:39:58,7.18,1.83,7.18,7.18,914716,32,20015,-82
2020-04-14 11:40:29,2.95,1.27,2.95,2.95,911238,32,20007,-82
2020-04-14 11:41:00,4.78,1.45,4.78,4.78,911204,32,20041,-81
2020-04-14 11:41:31,4.68,1.60,4.68,4.68,911212,32,20049,-82
2020-04-14 11:42:02,5.87,1.30,5.87,5.87,908506,32,20024,-83
2020-04-14 11:42:33,4.70,1.60,4.70,4.70,911421,32,20049,-82
2020-04-14 11:43:04,5.28,1.70,5.28,5.28,911344,32,20060,-82
2020-04-14 11:43:35,6.32,1.70,6.32,6.32,911546,32,20035,-81
2020-04-14 11:44:06,8.23,1.58,8.23,8.23,914439,32,20016,-82
2020-04-14 11:44:37,5.70,1.33,5.70,5.70,911445,32,20015,-81
2020-04-14 11:45:09,6.00,1.70,6.00,6.00,911871,32,20100,-82
2020-04-14 11:45:40,5.28,1.52,5.28,5.28,912927,32,20092,-82
2020-04-14 11:46:11,5.12,1.33,5.12,5.12,911642,32,20224,-83
2020-04-14 11:46:42,6.05,1.73,6.05,6.05,908508,32,20069,-83
2020-04-14 11:47:13,3.42,1.35,3.42,3.42,905456,32,20050,-82
2020-04-14 11:47:44,6.22,1.48,6.22,6.22,906158,32,20063,-83
2020-04-14 11:48:15,5.95,1.45,5.95,5.95,908560,32,20054,-82
2020-04-14 11:48:46,4.72,1.42,4.72,4.72,908519,32,20019,-83
2020-04-14 11:49:17,6.22,1.30,6.22,6.22,908873,32,20019,-83
2020-04-14 11:49:48,5.50,1.50,5.50,5.50,914489,32,20015,-83
2020-04-14 11:50:19,8.82,1.70,8.82,8.82,911142,32,20008,-84
2020-04-14 11:50:50,13.93,6.37,13.93,13.93,911518,32,20023,-83
2020-04-14 11:51:21,9.43,2.67,9.43,9.43,911000,32,20019,-83
2020-04-14 11:51:52,4.32,1.67,4.32,4.32,911158,32,20023,-82
2020-04-14 11:52:23,8.13,1.73,8.13,8.13,911214,32,20011,-81
2020-04-14 11:52:54,3.83,1.33,3.83,3.83,911505,32,20224,-83
2020-04-14 11:53:25,7.87,1.50,7.87,7.87,911589,32,20045,-82
2020-04-14 11:53:56,7.75,1.70,7.75,7.75,910992,32,20061,-83
2020-04-14 11:54:27,16.15,1.90,16.15,16.15,908994,32,20297,-83
2020-04-14 11:54:58,4.95,1.30,4.95,4.95,911531,32,20019,-83
2020-04-14 11:55:29,5.40,1.58,5.40,5.40,911424,32,20050,-82
2020-04-14 11:56:00,7.95,1.70,7.95,7.95,911435,32,20101,-84
2020-04-14 11:56:31,3.78,1.40,3.78,3.78,911580,32,20047,-83
2020-04-14 11:57:02,6.50,1.45,6.50,6.50,908407,32,20015,-84
2020-04-14 11:57:34,6.32,1.73,6.32,6.32,908276,32,20023,-83
2020-04-14 11:58:05,3.85,1.40,3.85,3.85,908111,32,20008,-83
2020-04-14 11:58:36,4.03,1.50,4.03,4.03,908215,32,20256,-82
2020-04-14 11:59:07,5.15,1.58,5.15,5.15,908346,32,20012,-83
2020-04-14 11:59:38,4.35,1.23,4.35,4.35,909848,32,20053,-80
2020-04-14 12:00:12,5.32,1.35,5.32,5.32,911711,32,20038,-79
2020-04-14 12:00:44,5.20,1.35,5.20,5.20,914002,32,20085,-80
2020-04-14 12:01:21,6.03,1.75,6.03,6.03,911609,32,20004,-80
2020-04-14 12:01:52,5.90,1.90,5.90,5.90,911072,32,20015,-80
2020-04-14 12:02:23,7.43,1.92,7.43,7.43,911470,32,20054,-80
2020-04-14 12:02:54,6.82,1.98,6.82,6.82,911561,32,20015,-80
2020-04-14 12:03:25,7.43,3.45,7.43,7.43,911508,32,20018,-80
2020-04-14 12:03:56,5.47,1.60,5.47,5.47,911626,32,20003,-80
2020-04-14 12:04:27,6.75,1.70,6.75,6.75,911519,32,20012,-79
2020-04-14 12:04:58,5.97,1.35,5.97,5.97,911614,32,20079,-80
2020-04-14 12:05:30,5.53,1.98,5.53,5.53,911953,32,20003,-79
2020-04-14 12:06:01,7.57,1.90,7.57,7.57,914656,32,20068,-80
2020-04-14 12:06:32,8.20,1.90,8.20,8.20,911404,32,20152,-81
2020-04-14 12:07:03,14.90,2.10,14.90,14.90,911412,32,20102,-80
2020-04-14 12:07:34,6.10,1.77,6.10,6.10,908167,32,20023,-80
2020-04-14 12:08:05,5.68,1.48,5.68,5.68,908213,32,20031,-80
2020-04-14 12:08:36,8.15,1.48,8.15,8.15,908146,32,20233,-79
2020-04-14 12:09:08,7.22,1.62,7.22,7.22,911371,32,20012,-79
2020-04-14 12:09:39,4.40,1.87,4.40,4.40,911098,32,20319,-82
2020-04-14 12:10:10,8.68,1.60,8.68,8.68,911180,32,20077,-79
2020-04-14 12:10:41,10.85,2.17,10.85,10.85,908527,32,20008,-80
2020-04-14 12:11:12,6.68,1.83,6.68,6.68,905373,32,20206,-81
2020-04-14 12:11:43,8.10,2.00,8.10,8.10,908325,32,20027,-79
2020-04-14 12:12:14,5.03,1.58,5.03,5.03,908449,32,20071,-82
2020-04-14 12:12:45,8.57,1.70,8.57,8.57,911458,32,20004,-81
2020-04-14 12:13:16,5.57,1.80,5.57,5.57,905155,32,20140,-80
2020-04-14 12:13:47,4.75,1.52,4.75,4.75,905146,32,20019,-82
2020-04-14 12:14:18,6.22,1.65,6.22,6.22,905266,32,20050,-81
2020-04-14 12:14:49,4.18,1.50,4.18,4.18,905540,32,20050,-80
2020-04-14 12:15:20,8.15,1.37,8.15,8.15,908061,32,20008,-84
2020-04-14 12:15:51,6.28,1.70,6.28,6.28,905099,32,20042,-82
2020-04-14 12:16:22,7.40,1.58,7.40,7.40,905246,32,20062,-82
2020-04-14 12:16:53,4.55,1.50,4.55,4.55,905545,32,20070,-81
2020-04-14 12:17:25,6.37,2.03,6.37,6.37,908668,32,20069,-81
2020-04-14 12:17:56,7.05,1.80,7.05,7.05,907986,32,20065,-80
2020-04-14 12:18:27,7.62,2.20,7.62,7.62,908496,32,20050,-80
2020-04-14 12:18:58,8.85,1.90,8.85,8.85,905163,32,20008,-80
2020-04-14 12:19:29,12.13,2.20,12.13,12.13,905456,32,20024,-80
2020-04-14 12:20:00,7.70,2.00,7.70,7.70,908208,32,20020,-82
2020-04-14 12:20:31,6.47,2.05,6.47,6.47,908602,32,20020,-83
2020-04-14 12:21:02,6.00,1.58,6.00,6.00,908168,32,20019,-83
2020-04-14 12:21:33,5.37,1.65,5.37,5.37,904839,33,20024,-82
2020-04-14 12:22:04,5.28,1.55,5.28,5.28,905205,32,20019,-81
2020-04-14 12:22:36,7.57,2.40,7.57,7.57,905277,32,20020,-81
2020-04-14 12:23:07,5.93,1.58,5.93,5.93,904625,33,20020,-80
2020-04-14 12:23:38,5.65,1.67,5.65,5.65,905214,32,20066,-81
2020-04-14 12:24:09,11.32,2.03,11.32,11.32,905195,32,20016,-82
2020-04-14 12:24:40,4.28,1.75,4.28,4.28,908562,32,20081,-82
2020-04-14 12:25:17,7.12,1.87,7.12,7.12,911409,32,19999,-82
2020-04-14 12:25:48,5.60,1.60,5.60,5.60,911383,32,20045,-82
2020-04-14 12:26:20,7.60,1.80,7.60,7.60,908042,32,20073,-82
2020-04-14 12:26:51,8.02,1.65,8.02,8.02,905122,32,20077,-81
2020-04-14 12:27:22,4.93,1.40,4.93,4.93,904611,32,20028,-81
2020-04-14 12:27:53,4.22,1.52,4.22,4.22,905434,32,20020,-82
2020-04-14 12:28:25,7.20,1.70,7.20,7.20,908443,32,20019,-81
2020-04-14 12:28:56,6.62,1.77,6.62,6.62,911449,32,20078,-81
2020-04-14 12:29:29,7.65,1.85,7.65,7.65,908213,32,20040,-82
2020-04-14 12:30:01,8.10,1.55,8.10,8.10,908364,32,20024,-82
2020-04-14 12:30:32,4.78,1.52,4.78,4.78,908222,32,20035,-82
2020-04-14 12:31:03,5.50,1.77,5.50,5.50,908718,32,20045,-84
2020-04-14 12:31:34,6.22,1.70,6.22,6.22,908252,32,20036,-83
2020-04-14 12:32:05,5.85,1.58,5.85,5.85,905104,32,20020,-83
2020-04-14 12:32:36,5.35,1.67,5.35,5.35,905244,32,20039,-82
2020-04-14 12:33:08,4.85,1.58,4.85,4.85,902283,32,20042,-82
2020-04-14 12:33:39,5.50,1.65,5.50,5.50,905449,32,20008,-82
2020-04-14 12:34:10,5.45,1.60,5.45,5.45,908140,32,20047,-81
2020-04-14 12:34:41,3.87,1.42,3.87,3.87,905609,32,20016,-81
2020-04-14 12:35:12,6.20,1.40,6.20,6.20,908271,32,20015,-82
2020-04-14 12:35:43,5.03,1.67,5.03,5.03,907918,32,20019,-83
2020-04-14 12:36:14,5.20,1.65,5.20,5.20,908144,32,20027,-84
2020-04-14 12:36:45,4.72,1.42,4.72,4.72,905175,32,20042,-84
2020-04-14 12:37:16,6.00,2.05,6.00,6.00,905269,32,20109,-83
2020-04-14 12:37:47,6.55,1.60,6.55,6.55,908168,32,20122,-85
2020-04-14 12:38:18,5.55,1.40,5.55,5.55,905110,32,20017,-85
2020-04-14 12:38:49,5.55,1.60,5.55,5.55,904869,32,20016,-86
2020-04-14 12:39:20,4.70,1.55,4.70,4.70,905218,32,20015,-85
2020-04-14 12:39:51,4.00,1.50,4.00,4.00,902163,32,20032,-85
2020-04-14 12:40:22,6.18,1.80,6.18,6.18,899279,33,20028,-86
2020-04-14 12:40:53,8.38,1.52,8.38,8.38,899098,32,20079,-86
2020-04-14 12:41:24,3.85,1.52,3.85,3.85,904202,32,20040,-86
2020-04-14 12:41:55,7.00,2.00,7.00,7.00,908252,32,20023,-84
2020-04-14 12:42:26,4.70,1.50,4.70,4.70,904968,32,20016,-85
2020-04-14 12:42:58,4.45,1.73,4.45,4.45,905215,32,20012,-85
2020-04-14 12:43:29,6.40,1.48,6.40,6.40,908234,32,20060,-85
2020-04-14 12:44:00,4.12,1.50,4.12,4.12,908451,32,20083,-85
2020-04-14 12:44:31,6.30,1.40,6.30,6.30,911056,32,20058,-83
2020-04-14 12:45:03,6.95,1.65,6.95,6.95,908132,32,20015,-83
2020-04-14 12:45:34,4.80,1.33,4.80,4.80,907930,32,20098,-82
2020-04-14 12:46:05,11.43,1.77,11.43,11.43,908104,32,20012,-83
2020-04-14 12:46:36,6.20,1.70,6.20,6.20,908576,32,20023,-83
2020-04-14 12:47:07,5.70,1.83,5.70,5.70,905217,32,20043,-80
2020-04-14 12:47:38,4.18,1.80,4.18,4.18,908245,32,20176,-80
2020-04-14 12:48:09,4.93,1.80,4.93,4.93,907923,32,20024,-81
2020-04-14 12:48:40,5.68,1.60,5.68,5.68,908599,32,20028,-81
2020-04-14 12:49:11,6.22,1.65,6.22,6.22,914457,32,20243,-81
2020-04-14 12:49:42,6.93,1.55,6.93,6.93,911137,32,20027,-80
2020-04-14 12:50:13,4.85,1.75,4.85,4.85,911202,32,20054,-80
2020-04-14 12:50:44,8.48,2.10,8.48,8.48,911226,32,20051,-80
2020-04-14 12:51:15,4.00,1.62,4.00,4.00,911606,32,20027,-81
2020-04-14 12:51:46,5.35,1.55,5.35,5.35,911078,32,20027,-79
2020-04-14 12:52:17,4.43,1.67,4.43,4.43,911151,32,20130,-80
2020-04-14 12:52:48,5.12,1.92,5.12,5.12,908010,32,20090,-80
2020-04-14 12:53:20,4.95,1.60,4.95,4.95,908378,32,20015,-79
2020-04-14 12:53:52,4.50,1.77,4.50,4.50,911149,32,20023,-80
2020-04-14 12:54:23,4.57,1.90,4.57,4.57,911174,32,20015,-82
2020-04-14 12:54:54,8.43,1.62,8.43,8.43,911314,32,20061,-81
2020-04-14 12:55:25,6.43,1.70,6.43,6.43,911339,32,20098,-81
2020-04-14 12:55:56,5.82,1.80,5.82,5.82,911144,32,20022,-80
2020-04-14 12:56:28,5.87,1.67,5.87,5.87,907913,32,20088,-81
2020-04-14 12:56:59,5.10,1.62,5.10,5.10,907723,32,20115,-81
2020-04-14 12:57:30,4.85,1.62,4.85,4.85,910949,32,20049,-80
2020-04-14 12:58:01,7.10,1.95,7.10,7.10,908441,32,20030,-82
2020-04-14 12:58:32,5.65,1.92,5.65,5.65,911303,32,20091,-82
2020-04-14 12:59:03,5.65,1.83,5.65,5.65,911143,32,20020,-81
2020-04-14 12:59:34,6.12,1.92,6.12,6.12,908022,32,20012,-81
2020-04-14 13:00:05,4.97,1.80,4.97,4.97,908103,32,20012,-79
2020-04-14 13:00:37,7.37,1.95,7.37,7.37,908113,32,20144,-81
2020-04-14 13:01:08,6.20,2.00,6.20,6.20,908372,32,20016,-81
2020-04-14 13:01:39,4.70,1.90,4.70,4.70,911545,32,20058,-82
2020-04-14 13:02:10,4.32,1.50,4.32,4.32,911055,32,20015,-81
2020-04-14 13:02:41,5.28,1.70,5.28,5.28,907864,32,20056,-80
2020-04-14 13:03:12,5.22,1.67,5.22,5.22,907887,32,20032,-79
2020-04-14 13:03:43,5.85,1.70,5.85,5.85,908089,32,20027,-83
2020-04-14 13:04:14,9.50,1.75,9.50,9.50,911490,32,20090,-81
2020-04-14 13:04:45,4.87,1.52,4.87,4.87,910769,32,20019,-79
2020-04-14 13:05:16,4.68,1.85,4.68,4.68,908227,32,20031,-81
2020-04-14 13:05:47,8.23,1.83,8.23,8.23,911129,32,20073,-83
2020-04-14 13:06:18,7.07,1.75,7.07,7.07,911557,32,20030,-81
2020-04-14 13:06:49,4.35,1.67,4.35,4.35,913856,32,20137,-81
2020-04-14 13:07:20,6.75,1.70,6.75,6.75,911305,32,20025,-84
2020-04-14 13:07:53,5.30,1.60,5.30,5.30,911088,32,20046,-81
2020-04-14 13:08:24,3.60,1.80,3.60,3.60,911102,32,20027,-82
2020-04-14 13:08:55,7.25,1.75,7.25,7.25,911258,32,20035,-80
2020-04-14 13:09:26,4.85,1.80,4.85,4.85,908515,32,20091,-82
2020-04-14 13:09:57,4.60,1.50,4.60,4.60,911086,32,20172,-82
2020-04-14 13:10:28,6.53,1.65,6.53,6.53,911142,32,20011,-81
2020-04-14 13:10:59,5.62,1.80,5.62,5.62,911232,32,20086,-83
2020-04-14 13:11:30,4.45,1.62,4.45,4.45,908087,32,20024,-82
2020-04-14 13:12:01,3.92,1.37,3.92,3.92,908046,32,20049,-82
2020-04-14 13:12:32,5.82,1.98,5.82,5.82,907942,32,20026,-83
2020-04-14 13:13:03,4.85,1.60,4.85,4.85,908696,32,20015,-82
2020-04-14 13:13:53,6.20,1.60,6.20,6.20,910899,32,20023,-81
2020-04-14 13:14:47,4.78,1.50,4.78,4.78,907107,32,20007,-80
2020-04-14 13:15:24,7.18,1.65,7.18,7.18,906143,32,20114,-79
2020-04-14 13:16:14,5.32,1.70,5.32,5.32,908165,32,20007,-81
2020-04-14 13:16:48,7.80,1.95,7.80,7.80,908314,32,20039,-77
2020-04-14 13:17:39,5.95,1.70,5.95,5.95,914433,32,19999,-78
2020-04-14 13:18:17,7.10,1.90,7.10,7.10,914457,32,20015,-78
2020-04-14 13:19:07,5.15,1.55,5.15,5.15,914381,32,20021,-78
2020-04-14 13:19:45,5.43,2.17,5.43,5.43,911372,32,19996,-77
2020-04-14 13:20:16,7.50,1.92,7.50,7.50,911262,32,19999,-77
2020-04-14 13:21:07,5.65,1.62,5.65,5.65,911337,32,20007,-79
2020-04-14 13:21:56,3.80,1.55,3.80,3.80,911139,32,20061,-79
2020-04-14 13:22:42,7.75,1.83,7.75,7.75,911151,32,20023,-78
2020-04-14 13:23:13,5.40,1.80,5.40,5.40,906197,32,20023,-78
2020-04-14 13:23:44,5.70,1.52,5.70,5.70,907979,32,20073,-80
2020-04-14 13:24:16,4.68,1.65,4.68,4.68,908193,32,20090,-77
2020-04-14 13:24:47,6.28,1.52,6.28,6.28,908087,32,20007,-77
2020-04-14 13:25:18,6.97,1.95,6.97,6.97,905196,32,20064,-78
2020-04-14 13:25:49,4.57,2.12,4.57,4.57,904865,32,20098,-78
2020-04-14 13:26:20,11.57,2.10,11.57,11.57,904771,32,20024,-78
2020-04-14 13:26:51,6.55,1.90,6.55,6.55,906818,32,20122,-78
2020-04-14 13:27:22,10.25,1.92,10.25,10.25,911040,32,20049,-78
2020-04-14 13:27:53,5.35,1.80,5.35,5.35,911113,32,20019,-78
2020-04-14 13:28:24,7.45,2.15,7.45,7.45,911195,32,20081,-78
2020-04-14 13:28:55,7.10,1.80,7.10,7.10,911187,32,19999,-78
2020-04-14 13:29:26,5.18,1.92,5.18,5.18,910975,32,20046,-79
2020-04-14 13:29:57,4.43,1.60,4.43,4.43,907901,32,20039,-80
2020-04-14 13:30:28,7.45,1.83,7.45,7.45,907902,32,20031,-79
2020-04-14 13:30:59,7.28,2.15,7.28,7.28,904647,32,20019,-79
2020-04-14 13:31:30,6.95,2.47,6.95,6.95,908193,32,20011,-80
2020-04-14 13:32:01,6.60,2.10,6.60,6.60,911037,32,20019,-80
2020-04-14 13:32:32,6.18,2.28,6.18,6.18,911315,32,20050,-79
2020-04-14 13:33:04,5.97,1.75,5.97,5.97,914282,32,20061,-78
2020-04-14 13:33:35,5.50,1.80,5.50,5.50,914148,32,20036,-80
2020-04-14 13:34:06,8.23,2.15,8.23,8.23,914184,32,20025,-80
2020-04-14 13:34:38,3.25,1.50,3.25,3.25,914333,32,20052,-79
2020-04-14 13:35:12,7.00,1.80,7.00,7.00,907770,32,20012,-81
2020-04-14 13:35:43,7.25,2.00,7.25,7.25,908051,32,20019,-79
2020-04-14 13:36:14,6.43,1.80,6.43,6.43,904908,32,20024,-79
2020-04-14 13:36:45,5.53,2.20,5.53,5.53,905381,32,20024,-80
2020-04-14 13:37:16,6.68,1.85,6.68,6.68,907845,32,20023,-79
2020-04-14 13:37:47,4.15,1.98,4.15,4.15,908335,32,20007,-80
2020-04-14 13:38:18,7.18,2.03,7.18,7.18,911148,32,20027,-80
2020-04-14 13:38:49,5.12,1.80,5.12,5.12,914184,32,20003,-79
2020-04-14 13:39:20,6.95,1.90,6.95,6.95,908133,32,20057,-79
2020-04-14 13:39:51,5.57,1.80,5.57,5.57,908077,32,20011,-81
2020-04-14 13:40:22,4.70,1.80,4.70,4.70,907742,32,20081,-81
2020-04-14 13:40:53,5.47,1.70,5.47,5.47,908443,32,20079,-81
2020-04-14 13:41:24,4.45,1.85,4.45,4.45,911014,32,20045,-82
2020-04-14 13:41:55,6.82,1.60,6.82,6.82,911218,32,20045,-82
2020-04-14 13:42:26,4.70,1.90,4.70,4.70,910679,32,20016,-82
2020-04-14 13:42:57,4.35,1.80,4.35,4.35,910684,32,20105,-81
2020-04-14 13:43:28,4.43,1.37,4.43,4.43,910945,32,20087,-80
2020-04-14 13:43:59,5.55,1.67,5.55,5.55,910829,32,20011,-81
2020-04-14 13:44:30,4.57,1.83,4.57,4.57,911031,32,19999,-81
2020-04-14 13:45:01,6.62,2.00,6.62,6.62,911239,32,20004,-83
2020-04-14 13:45:32,7.85,1.95,7.85,7.85,910932,32,20048,-82
2020-04-14 13:46:03,5.25,2.22,5.25,5.25,911342,32,20007,-82
2020-04-14 13:46:34,5.35,2.55,5.35,5.35,910798,32,20024,-82
2020-04-14 13:47:05,5.32,1.90,5.32,5.32,909639,32,20007,-82
2020-04-14 13:47:36,4.70,2.10,4.70,4.70,907783,32,20071,-81
2020-04-14 13:48:07,4.43,1.48,4.43,4.43,907994,32,20076,-81
2020-04-14 13:48:38,5.85,1.90,5.85,5.85,913983,32,20045,-81
2020-04-14 13:49:09,6.20,2.10,6.20,6.20,914430,32,20007,-82
2020-04-14 13:49:40,5.57,1.83,5.57,5.57,914171,32,20052,-81
2020-04-14 13:50:11,4.20,1.80,4.20,4.20,911138,32,20018,-83
2020-04-14 13:50:42,4.95,1.90,4.95,4.95,907851,32,20019,-82
2020-04-14 13:51:13,4.75,2.00,4.75,4.75,905650,32,20020,-82
2020-04-14 13:51:44,5.72,1.90,5.72,5.72,904942,33,20162,-83
2020-04-14 13:52:15,5.53,1.70,5.53,5.53,905191,32,20027,-83
2020-04-14 13:52:46,4.32,1.92,4.32,4.32,908658,32,20067,-82
2020-04-14 13:53:17,6.32,1.80,6.32,6.32,908905,32,20024,-83
2020-04-14 13:53:48,3.80,1.75,3.80,3.80,908836,32,20012,-84
2020-04-14 13:54:19,3.17,1.50,3.17,3.17,909063,32,20082,-83
2020-04-14 13:54:50,4.12,1.55,4.12,4.12,909056,32,20083,-83
2020-04-14 13:55:21,3.47,1.65,3.47,3.47,915267,32,20000,-81
2020-04-14 13:55:52,5.50,1.70,5.50,5.50,912141,32,20028,-83
2020-04-14 13:56:23,6.57,1.70,6.57,6.57,912198,32,20074,-82
2020-04-14 13:56:54,6.12,1.52,6.12,6.12,911808,32,20019,-82
2020-04-14 13:57:25,5.78,1.75,5.78,5.78,911981,32,20027,-81
2020-04-14 13:57:56,4.55,1.95,4.55,4.55,912225,32,20134,-80
2020-04-14 13:58:27,4.32,1.73,4.32,4.32,905954,32,20020,-79
2020-04-14 13:58:58,3.90,1.83,3.90,3.90,906481,32,20019,-79
2020-04-14 13:59:29,5.53,1.75,5.53,5.53,909014,32,20058,-82
2020-04-14 14:00:00,5.87,2.10,5.87,5.87,909522,32,19999,-80
2020-04-14 14:00:31,4.47,1.80,4.47,4.47,915078,32,20025,-76
2020-04-14 14:01:05,3.58,2.10,3.58,3.58,915265,32,20017,-76
2020-04-14 14:01:36,3.72,1.50,3.72,3.72,915338,32,20055,-77
2020-04-14 14:02:07,5.15,1.73,5.15,5.15,915257,32,20011,-76
2020-04-14 14:02:40,4.72,2.05,4.72,4.72,915305,32,20003,-76
2020-04-14 14:03:11,9.32,1.85,9.32,9.32,913042,32,20011,-74
2020-04-14 14:03:42,6.10,1.73,6.10,6.10,911998,32,20021,-74
2020-04-14 14:04:13,4.20,1.80,4.20,4.20,912156,32,20017,-74
2020-04-14 14:04:44,5.28,1.70,5.28,5.28,912214,32,20025,-73
2020-04-14 14:05:15,6.62,2.10,6.62,6.62,914387,32,20086,-73
2020-04-14 14:05:46,4.55,1.70,4.55,4.55,915191,32,20022,-73
2020-04-14 14:06:17,4.12,1.73,4.12,4.12,911942,32,20053,-75
2020-04-14 14:06:48,4.95,1.77,4.95,4.95,912111,32,20090,-74
2020-04-14 14:07:19,4.32,2.00,4.32,4.32,908965,32,20024,-74
2020-04-14 14:07:50,5.70,1.90,5.70,5.70,909101,32,20004,-73
2020-04-14 14:08:22,5.22,1.80,5.22,5.22,912153,32,20029,-72
2020-04-14 14:08:52,3.85,1.70,3.85,3.85,911926,32,20073,-72
2020-04-14 14:09:23,7.43,1.70,7.43,7.43,912064,32,20038,-73
2020-04-14 14:09:54,6.80,2.35,6.80,6.80,912109,32,20007,-71
2020-04-14 14:10:26,4.30,1.73,4.30,4.30,911941,32,20311,-73
2020-04-14 14:10:57,9.23,3.20,9.23,9.23,912375,32,20066,-72
2020-04-14 14:11:28,7.70,3.45,7.70,7.70,912053,32,20028,-72
2020-04-14 14:11:59,3.92,1.95,3.92,3.92,912093,32,20011,-72
2020-04-14 14:12:30,5.93,2.08,5.93,5.93,911931,32,20073,-72
2020-04-14 14:13:01,4.10,1.80,4.10,4.10,911579,32,20090,-72
2020-04-14 14:13:32,4.62,1.70,4.62,4.62,915137,32,20003,-71
2020-04-14 14:14:03,5.95,1.80,5.95,5.95,914962,32,20021,-72
2020-04-14 14:14:34,4.53,1.65,4.53,4.53,915168,32,20025,-72
2020-04-14 14:15:05,5.10,1.80,5.10,5.10,912000,32,20105,-72
2020-04-14 14:15:36,6.18,1.90,6.18,6.18,911983,32,20020,-72
2020-04-14 14:16:07,6.70,2.33,6.70,6.70,912050,32,20004,-72
2020-04-14 14:16:38,5.03,1.58,5.03,5.03,908330,32,20019,-72
2020-04-14 14:17:09,6.07,1.95,6.07,6.07,908752,32,20015,-73
2020-04-14 14:17:40,3.62,1.60,3.62,3.62,908718,32,20027,-72
2020-04-14 14:18:11,4.72,1.80,4.72,4.72,909323,32,20019,-72
2020-04-14 14:18:42,4.30,1.60,4.30,4.30,915120,32,20034,-73
2020-04-14 14:19:13,5.32,1.80,5.32,5.32,913047,32,20109,-72
2020-04-14 14:19:44,5.20,1.80,5.20,5.20,910723,32,20630,-71
2020-04-14 14:20:15,5.25,2.35,5.25,5.25,911937,32,20075,-72
2020-04-14 14:20:47,4.07,2.10,4.07,4.07,911793,32,20019,-73
2020-04-14 14:21:18,6.12,2.00,6.12,6.12,909755,32,20054,-73
2020-04-14 14:21:49,6.30,2.20,6.30,6.30,908805,32,20016,-73
2020-04-14 14:22:20,5.45,1.80,5.45,5.45,908957,32,20027,-72
2020-04-14 14:22:50,4.78,1.85,4.78,4.78,908900,32,20019,-73
2020-04-14 14:23:22,3.92,1.60,3.92,3.92,911976,32,20045,-73
2020-04-14 14:23:53,4.22,1.80,4.22,4.22,915308,32,20026,-74
2020-04-14 14:24:24,4.20,1.62,4.20,4.20,915247,32,20034,-73
2020-04-14 14:24:55,5.45,1.95,5.45,5.45,915040,32,20087,-73
2020-04-14 14:25:26,6.37,1.83,6.37,6.37,911974,32,20007,-74
2020-04-14 14:25:57,5.03,1.67,5.03,5.03,911819,32,20013,-75
2020-04-14 14:26:28,7.15,1.67,7.15,7.15,908921,32,20019,-74
2020-04-14 14:26:59,8.02,1.83,8.02,8.02,909454,32,20045,-75
2020-04-14 14:27:30,4.07,1.75,4.07,4.07,908773,32,20019,-74
2020-04-14 14:28:01,7.15,1.90,7.15,7.15,909053,32,20139,-74
2020-04-14 14:28:32,4.07,1.70,4.07,4.07,911955,32,20027,-73
2020-04-14 14:29:03,4.22,1.60,4.22,4.22,910902,32,20046,-74
2020-04-14 14:29:34,4.90,1.87,4.90,4.90,913507,32,20027,-73
2020-04-14 14:30:05,4.05,1.60,4.05,4.05,914944,32,20003,-74
2020-04-14 14:30:36,3.53,1.40,3.53,3.53,910165,32,20016,-74
2020-04-14 14:31:06,5.30,1.80,5.30,5.30,910227,32,20015,-76
2020-04-14 14:31:38,4.85,1.50,4.85,4.85,911617,32,20080,-75
2020-04-14 14:32:09,5.97,1.87,5.97,5.97,912333,32,20027,-74
2020-04-14 14:32:39,5.05,1.80,5.05,5.05,914971,32,20058,-73
2020-04-14 14:33:10,6.03,1.50,6.03,6.03,913793,32,20027,-73
2020-04-14 14:33:41,5.82,2.00,5.82,5.82,915316,32,20007,-73
2020-04-14 14:34:12,4.37,1.90,4.37,4.37,915185,32,20041,-73
2020-04-14 14:34:43,3.78,1.60,3.78,3.78,915239,32,20321,-74
2020-04-14 14:35:14,5.32,1.55,5.32,5.32,913002,32,20003,-74
2020-04-14 14:35:45,5.72,1.73,5.72,5.72,912191,32,20012,-74
2020-04-14 14:36:16,4.57,1.60,4.57,4.57,912154,32,20008,-73
2020-04-14 14:36:47,4.20,1.85,4.20,4.20,912171,32,20027,-73
2020-04-14 14:37:18,6.37,1.98,6.37,6.37,914597,32,19999,-74
2020-04-14 14:37:50,5.45,1.70,5.45,5.45,915313,32,19999,-73
2020-04-14 14:38:21,5.97,1.60,5.97,5.97,915288,32,20000,-74
2020-04-14 14:38:52,6.82,2.05,6.82,6.82,915361,32,20033,-74
2020-04-14 14:39:23,6.43,1.90,6.43,6.43,908720,32,20114,-73
2020-04-14 14:39:54,5.50,1.90,5.50,5.50,905239,32,20042,-72
2020-04-14 14:40:25,4.25,1.55,4.25,4.25,905561,32,20020,-73
2020-04-14 14:40:56,3.95,1.73,3.95,3.95,906017,32,20047,-73
2020-04-14 14:41:27,6.18,1.90,6.18,6.18,909064,32,20072,-73
2020-04-14 14:41:58,4.25,1.80,4.25,4.25,911795,32,20099,-73
2020-04-14 14:42:29,4.75,1.90,4.75,4.75,908878,32,20074,-73
2020-04-14 14:43:00,3.72,1.73,3.72,3.72,908854,32,20042,-74
2020-04-14 14:43:31,5.40,1.80,5.40,5.40,905544,32,20074,-74
2020-04-14 14:44:02,3.53,1.75,3.53,3.53,906379,32,20012,-74
2020-04-14 14:44:33,7.97,2.00,7.97,7.97,911968,32,20027,-74
2020-04-14 14:45:05,5.03,1.90,5.03,5.03,912083,32,20034,-74
2020-04-14 14:45:35,6.70,1.60,6.70,6.70,915052,32,20003,-74
2020-04-14 14:46:06,4.40,1.80,4.40,4.40,915384,32,19995,-73
2020-04-14 14:46:37,6.00,2.10,6.00,6.00,915336,32,20023,-74
2020-04-14 14:47:08,4.95,1.83,4.95,4.95,913452,32,20064,-74
2020-04-14 14:47:39,5.65,1.73,5.65,5.65,911742,32,20025,-74
2020-04-14 14:48:10,4.18,1.62,4.18,4.18,911870,32,20018,-74
2020-04-14 14:48:41,7.53,2.15,7.53,7.53,912118,32,20072,-74
2020-04-14 14:49:12,5.30,2.08,5.30,5.30,914105,32,19991,-74
2020-04-14 14:49:44,4.85,1.70,4.85,4.85,915157,32,20106,-74
2020-04-14 14:50:15,5.87,2.12,5.87,5.87,915281,32,20029,-73
2020-04-14 14:50:46,6.10,2.10,6.10,6.10,911994,32,20131,-74
2020-04-14 14:51:17,5.30,1.80,5.30,5.30,909496,32,20034,-74
2020-04-14 14:51:48,4.93,1.77,4.93,4.93,908783,32,20020,-74
2020-04-14 14:52:19,4.12,1.62,4.12,4.12,908871,32,20016,-73
2020-04-14 14:52:50,4.72,2.00,4.72,4.72,908864,32,20068,-74
2020-04-14 14:53:21,4.40,1.52,4.40,4.40,911724,32,20054,-73
2020-04-14 14:53:52,8.52,1.95,8.52,8.52,912135,32,20003,-74
2020-04-14 14:54:24,5.07,1.90,5.07,5.07,912169,32,20000,-73
2020-04-14 14:54:56,6.28,2.12,6.28,6.28,912309,32,20007,-73
2020-04-14 14:55:28,5.87,2.20,5.87,5.87,915203,32,20003,-73
2020-04-14 14:56:00,6.25,2.25,6.25,6.25,915252,32,20019,-73
2020-04-14 14:56:31,6.00,1.90,6.00,6.00,915232,32,20036,-74
2020-04-14 14:57:04,7.75,2.15,7.75,7.75,914128,32,20122,-74
2020-04-14 14:57:35,5.62,1.92,5.62,5.62,912128,32,20007,-74
2020-04-14 14:58:08,4.43,2.05,4.43,4.43,908808,32,20026,-74
2020-04-14 14:58:39,4.97,1.70,4.97,4.97,908883,32,20076,-74
2020-04-14 14:59:10,6.55,2.08,6.55,6.55,905696,32,20021,-74
2020-04-14 14:59:41,6.57,2.22,6.57,6.57,906090,32,20020,-74
2020-04-14 15:00:14,6.15,1.83,6.15,6.15,905683,32,20042,-73
2020-04-14 15:00:47,4.80,2.03,4.80,4.80,906251,32,20032,-74
2020-04-14 15:01:19,5.35,1.77,5.35,5.35,905305,32,20012,-73
2020-04-14 15:01:53,7.07,1.83,7.07,7.07,906467,32,20058,-73
2020-04-14 15:02:24,6.30,1.90,6.30,6.30,908726,32,20031,-73
2020-04-14 15:02:57,3.78,1.60,3.78,3.78,909687,32,20019,-74
2020-04-14 15:03:28,8.15,4.22,8.15,8.15,915123,32,20038,-73
2020-04-14 15:04:01,6.18,1.90,6.18,6.18,911420,32,20074,-73
2020-04-14 15:04:33,4.43,1.87,4.43,4.43,911138,32,20062,-73
2020-04-14 15:05:05,4.35,1.73,4.35,4.35,911091,32,20022,-73
2020-04-14 15:05:37,6.75,1.80,6.75,6.75,907737,32,20024,-74
2020-04-14 15:06:08,6.70,1.92,6.70,6.70,908873,32,20082,-73
2020-04-14 15:06:39,6.07,1.80,6.07,6.07,911396,32,20078,-74
2020-04-14 15:07:10,5.70,1.60,5.70,5.70,911822,32,20023,-74
2020-04-14 15:07:41,5.20,1.77,5.20,5.20,911331,32,20072,-74
2020-04-14 15:08:12,4.93,2.15,4.93,4.93,911518,32,20038,-73
2020-04-14 15:08:45,3.78,1.87,3.78,3.78,911485,32,20084,-73
2020-04-14 15:09:25,4.15,1.70,4.15,4.15,909406,32,20090,-73
2020-04-14 15:09:56,5.18,2.08,5.18,5.18,911532,32,20011,-73
2020-04-14 15:10:27,7.50,1.90,7.50,7.50,911346,32,20012,-73
2020-04-14 15:10:59,7.03,2.10,7.03,7.03,912211,32,19999,-74
2020-04-14 15:11:30,4.70,1.80,4.70,4.70,914878,32,19999,-73
2020-04-14 15:12:01,6.53,2.30,6.53,6.53,910945,32,20020,-73
2020-04-14 15:12:32,5.22,1.70,5.22,5.22,911554,32,20016,-73
2020-04-14 15:13:03,6.78,1.92,6.78,6.78,910275,32,20034,-73
2020-04-14 15:13:35,9.27,1.95,9.27,9.27,908683,32,19999,-74
2020-04-14 15:14:13,3.92,1.95,3.92,3.92,911468,32,20091,-73
2020-04-14 15:14:47,5.53,2.03,5.53,5.53,912110,32,20008,-73
2020-04-14 15:15:18,6.40,1.85,6.40,6.40,914716,32,20011,-73
2020-04-14 15:15:49,5.28,1.85,5.28,5.28,911504,32,20047,-73
2020-04-14 15:16:20,5.43,2.00,5.43,5.43,908359,32,20111,-74
2020-04-14 15:16:52,4.82,1.75,4.82,4.82,908455,32,20245,-74
2020-04-14 15:17:23,4.62,2.42,4.62,4.62,905518,32,20175,-74
2020-04-14 15:17:54,4.15,1.73,4.15,4.15,908386,32,20065,-74
2020-04-14 15:18:25,3.70,1.87,3.70,3.70,908413,32,20074,-74
2020-04-14 15:18:57,7.12,2.20,7.12,7.12,908681,32,20077,-74
2020-04-14 15:19:28,4.72,2.00,4.72,4.72,911561,32,20035,-74
2020-04-14 15:19:59,7.03,3.37,7.03,7.03,911614,32,20019,-73
2020-04-14 15:20:30,6.28,2.55,6.28,6.28,911573,32,20064,-73
2020-04-14 15:21:01,6.55,2.22,6.55,6.55,912324,32,20004,-73
2020-04-14 15:21:32,9.38,2.40,9.38,9.38,914800,32,20022,-73
2020-04-14 15:22:03,5.05,2.17,5.05,5.05,914054,32,20003,-73
2020-04-14 15:22:34,6.32,2.10,6.32,6.32,908342,32,20134,-73
2020-04-14 15:23:05,3.97,1.80,3.97,3.97,909508,32,20587,-73
2020-04-14 15:23:36,4.57,2.03,4.57,4.57,911498,32,20018,-74
2020-04-14 15:24:07,6.43,2.08,6.43,6.43,906580,32,20020,-74
2020-04-14 15:24:39,4.75,2.08,4.75,4.75,910393,32,20084,-74
2020-04-14 15:25:10,5.32,1.92,5.32,5.32,909971,32,20109,-74
2020-04-14 15:25:41,7.18,1.92,7.18,7.18,910373,32,20042,-73
2020-04-14 15:26:12,4.37,2.20,4.37,4.37,911162,32,20095,-74
2020-04-14 15:26:43,4.65,2.03,4.65,4.65,912958,32,20056,-74
2020-04-14 15:27:14,5.50,1.83,5.50,5.50,913688,32,20011,-74
2020-04-14 15:27:45,4.60,1.67,4.60,4.60,913238,32,20015,-74
2020-04-14 15:28:16,7.12,2.10,7.12,7.12,912506,32,20034,-74
2020-04-14 15:28:47,11.23,6.78,11.23,11.23,912865,32,20168,-74
2020-04-14 15:29:18,6.35,3.10,6.35,6.35,910808,32,20078,-74
2020-04-14 15:29:49,5.35,2.20,5.35,5.35,909277,32,20035,-73
2020-04-14 15:30:20,6.20,1.90,6.20,6.20,908381,32,20028,-73
2020-04-14 15:30:51,6.03,2.20,6.03,6.03,908548,32,20015,-74
2020-04-14 15:31:23,6.28,2.10,6.28,6.28,911205,32,20057,-74
2020-04-14 15:31:57,4.18,2.12,4.18,4.18,913614,32,20003,-74
2020-04-14 15:32:28,8.18,2.20,8.18,8.18,913485,32,20007,-74
2020-04-14 15:32:59,6.50,2.40,6.50,6.50,914005,32,20004,-74
2020-04-14 15:33:30,4.28,1.90,4.28,4.28,911569,32,20030,-74
2020-04-14 15:34:01,7.40,1.98,7.40,7.40,911527,32,20030,-74
2020-04-14 15:34:32,4.85,1.70,4.85,4.85,911278,32,20026,-74
2020-04-14 15:35:03,4.78,2.10,4.78,4.78,911714,32,20025,-74
2020-04-14 15:35:34,3.80,1.67,3.80,3.80,912719,32,20019,-74
2020-04-14 15:36:05,6.00,2.03,6.00,6.00,914676,32,20071,-75
2020-04-14 15:36:36,3.58,1.60,3.58,3.58,914705,32,20029,-76
2020-04-14 15:37:07,5.78,2.10,5.78,5.78,912846,32,20037,-74
2020-04-14 15:37:38,7.55,1.83,7.55,7.55,911203,32,20049,-74
2020-04-14 15:38:09,5.20,2.17,5.20,5.20,907929,32,20046,-74
2020-04-14 15:38:40,9.27,2.15,9.27,9.27,908370,32,20180,-74
2020-04-14 15:39:11,4.20,1.98,4.20,4.20,910113,32,20028,-76
2020-04-14 15:39:43,6.78,2.17,6.78,6.78,911591,32,20023,-75
2020-04-14 15:40:14,4.82,1.98,4.82,4.82,911008,32,20019,-76
2020-04-14 15:40:45,4.47,2.28,4.47,4.47,911316,32,20053,-75
2020-04-14 15:41:16,5.85,2.40,5.85,5.85,911316,32,20050,-76
2020-04-14 15:41:47,4.62,1.90,4.62,4.62,911331,32,20057,-76
2020-04-14 15:42:18,5.47,2.10,5.47,5.47,911262,32,20091,-76
2020-04-14 15:42:49,5.90,2.17,5.90,5.90,911325,32,20069,-76
2020-04-14 15:43:20,6.10,2.20,6.10,6.10,908516,32,20066,-75
2020-04-14 15:43:51,5.37,1.52,5.37,5.37,908363,32,20039,-75
2020-04-14 15:44:22,3.97,2.12,3.97,3.97,908128,32,20024,-75
2020-04-14 15:44:54,5.82,2.12,5.82,5.82,908303,32,20015,-75
2020-04-14 15:45:25,5.87,2.10,5.87,5.87,911373,32,20027,-76
2020-04-14 15:46:03,5.28,2.05,5.28,5.28,911674,32,20035,-75
2020-04-14 15:46:34,5.50,1.95,5.50,5.50,914329,32,20011,-75
2020-04-14 15:47:05,5.68,1.80,5.68,5.68,913243,32,20011,-76
2020-04-14 15:47:36,5.85,1.80,5.85,5.85,911429,32,20012,-75
2020-04-14 15:48:07,5.43,2.10,5.43,5.43,911380,32,20004,-77
2020-04-14 15:48:38,8.52,1.85,8.52,8.52,911494,32,20015,-75
2020-04-14 15:49:09,6.03,2.08,6.03,6.03,913240,32,20003,-74
2020-04-14 15:49:40,6.47,1.65,6.47,6.47,914259,32,20000,-74
2020-04-14 15:50:11,8.20,1.92,8.20,8.20,911258,32,20023,-76
2020-04-14 15:50:42,5.93,2.22,5.93,5.93,911215,32,20109,-76
2020-04-14 15:51:13,4.20,2.12,4.20,4.20,908972,32,20047,-74
2020-04-14 15:51:44,4.28,2.00,4.28,4.28,908449,32,20073,-74
2020-04-14 15:52:15,5.90,1.98,5.90,5.90,911152,32,20007,-75
2020-04-14 15:52:46,5.28,2.17,5.28,5.28,911604,32,20022,-76
2020-04-14 15:53:18,4.95,2.15,4.95,4.95,908329,32,20050,-77
2020-04-14 15:53:49,5.93,2.08,5.93,5.93,908299,32,20065,-76
2020-04-14 15:54:20,3.85,1.77,3.85,3.85,908271,32,20024,-76
2020-04-14 15:54:51,4.43,1.70,4.43,4.43,908439,32,20045,-75
2020-04-14 15:55:22,5.60,1.92,5.60,5.60,914566,32,20025,-75
2020-04-14 15:55:53,6.50,2.28,6.50,6.50,914581,32,20007,-76
2020-04-14 15:56:24,4.25,2.00,4.25,4.25,907755,32,20012,-76
2020-04-14 15:56:55,7.95,2.30,7.95,7.95,905001,32,20015,-75
2020-04-14 15:57:26,5.80,1.92,5.80,5.80,905210,32,20011,-76
2020-04-14 15:57:57,4.70,2.15,4.70,4.70,905368,32,20074,-76
2020-04-14 15:58:28,5.37,2.10,5.37,5.37,908613,32,20107,-75
2020-04-14 15:58:59,6.28,1.80,6.28,6.28,912078,32,20008,-75
2020-04-14 15:59:30,4.78,1.70,4.78,4.78,914661,32,19998,-76
2020-04-14 16:00:01,4.70,1.90,4.70,4.70,914404,32,20030,-75
2020-04-14 16:00:32,4.57,2.03,4.57,4.57,914481,32,20019,-75
2020-04-14 16:01:06,5.47,1.90,5.47,5.47,913322,32,20023,-75
2020-04-14 16:01:37,7.50,1.92,7.50,7.50,911346,32,20023,-77
2020-04-14 16:02:08,5.32,2.00,5.32,5.32,908207,32,20012,-75
2020-04-14 16:02:39,5.57,1.83,5.57,5.57,908180,32,20020,-75
2020-04-14 16:03:10,4.32,2.22,4.32,4.32,909871,32,20049,-75
2020-04-14 16:03:41,6.03,1.92,6.03,6.03,911108,32,20098,-76
2020-04-14 16:04:15,6.20,2.00,6.20,6.20,914329,32,20011,-77
2020-04-14 16:04:46,5.35,2.00,5.35,5.35,911372,32,20047,-76
2020-04-14 16:05:17,4.82,2.05,4.82,4.82,908765,32,20050,-76
2020-04-14 16:05:48,6.03,2.17,6.03,6.03,908303,32,20038,-76
2020-04-14 16:06:19,4.07,1.90,4.07,4.07,908605,32,20074,-76
2020-04-14 16:06:50,4.78,1.90,4.78,4.78,911454,32,20042,-76
2020-04-14 16:07:21,6.35,1.90,6.35,6.35,914284,32,20007,-76
2020-04-14 16:07:52,5.30,2.15,5.30,5.30,911367,32,20145,-77
2020-04-14 16:08:23,6.10,1.85,6.10,6.10,911390,32,20023,-76
2020-04-14 16:08:54,5.07,1.90,5.07,5.07,907624,32,20091,-77
2020-04-14 16:09:25,6.37,2.50,6.37,6.37,905225,32,20087,-76
2020-04-14 16:09:56,5.62,1.80,5.62,5.62,907982,32,20023,-76
2020-04-14 16:10:27,6.20,2.33,6.20,6.20,908491,32,20028,-75
2020-04-14 16:10:58,4.68,1.95,4.68,4.68,911980,32,20134,-75
2020-04-14 16:11:29,6.25,2.12,6.25,6.25,914532,32,20015,-76
2020-04-14 16:12:00,6.68,2.10,6.68,6.68,911407,32,20059,-76
2020-04-14 16:12:31,3.45,1.70,3.45,3.45,911353,32,20078,-76
2020-04-14 16:13:03,7.43,2.10,7.43,7.43,910290,32,20057,-76
2020-04-14 16:13:34,4.32,1.92,4.32,4.32,907974,32,20023,-74
2020-04-14 16:14:05,7.60,2.28,7.60,7.60,908304,32,20053,-75
2020-04-14 16:14:36,3.58,1.90,3.58,3.58,908532,32,20045,-76
2020-04-14 16:15:07,6.25,2.08,6.25,6.25,912943,32,20000,-76
2020-04-14 16:15:38,6.28,1.85,6.28,6.28,914137,32,20007,-76
2020-04-14 16:16:09,5.65,2.08,5.65,5.65,914061,32,19995,-77
2020-04-14 16:16:40,5.78,1.92,5.78,5.78,914424,32,20073,-75
2020-04-14 16:17:11,6.62,1.98,6.62,6.62,912742,32,20008,-77
2020-04-14 16:17:42,6.37,2.22,6.37,6.37,908200,32,20046,-75
2020-04-14 16:18:13,3.90,2.00,3.90,3.90,908256,32,20105,-76
2020-04-14 16:18:44,5.00,2.03,5.00,5.00,908017,32,20028,-75
2020-04-14 16:19:15,8.60,2.40,8.60,8.60,910722,32,20020,-75
2020-04-14 16:19:46,4.25,1.80,4.25,4.25,911310,32,20079,-75
2020-04-14 16:20:17,6.22,2.00,6.22,6.22,911349,32,20019,-77
2020-04-14 16:20:48,5.25,2.03,5.25,5.25,911357,32,20046,-75
2020-04-14 16:21:19,6.03,2.20,6.03,6.03,908786,32,20078,-76
2020-04-14 16:21:50,6.28,2.10,6.28,6.28,911282,32,20023,-76
2020-04-14 16:22:21,7.20,2.08,7.20,7.20,911364,32,20074,-76
2020-04-14 16:22:52,4.12,2.00,4.12,4.12,911315,32,20015,-76
2020-04-14 16:23:23,3.03,1.92,3.03,3.03,911500,32,20049,-76
2020-04-14 16:23:54,4.37,1.90,4.37,4.37,907772,32,20089,-75
2020-04-14 16:24:25,5.40,2.00,5.40,5.40,908260,32,20113,-76
2020-04-14 16:24:56,5.82,1.80,5.82,5.82,908567,32,20038,-76
2020-04-14 16:25:28,5.18,2.40,5.18,5.18,908145,32,20011,-77
2020-04-14 16:25:59,5.80,2.40,5.80,5.80,908170,32,20083,-76
2020-04-14 16:26:30,5.90,2.75,5.90,5.90,908168,32,20108,-76
2020-04-14 16:27:01,5.50,2.83,5.50,5.50,908449,32,20031,-76
2020-04-14 16:27:32,5.70,2.60,5.70,5.70,911189,32,20027,-76
2020-04-14 16:28:03,8.32,4.97,8.32,8.32,911364,32,20004,-76
2020-04-14 16:28:34,9.27,4.50,9.27,9.27,911804,32,20088,-76
2020-04-14 16:29:05,7.55,3.53,7.55,7.55,912684,32,20080,-76
2020-04-14 16:29:37,9.65,7.10,9.65,9.65,911356,32,20023,-75
2020-04-14 16:30:08,6.80,3.20,6.80,6.80,911068,32,19999,-75
2020-04-14 16:30:39,4.97,2.50,4.97,4.97,911016,32,20113,-75
2020-04-14 16:31:10,6.37,2.72,6.37,6.37,911507,32,20031,-76
2020-04-14 16:31:41,5.07,3.10,5.07,5.07,914583,32,20004,-76
2020-04-14 16:32:12,5.95,2.97,5.95,5.95,914502,32,20489,-76
2020-04-14 16:32:43,4.80,2.45,4.80,4.80,914716,32,20021,-77
2020-04-14 16:33:15,6.30,2.35,6.30,6.30,912227,32,20023,-76
2020-04-14 16:33:46,4.65,1.90,4.65,4.65,911480,32,20022,-76
2020-04-14 16:34:17,5.18,2.20,5.18,5.18,911357,32,20048,-77
2020-04-14 16:34:48,5.80,2.12,5.80,5.80,911356,32,19995,-76
2020-04-14 16:35:19,4.90,2.03,4.90,4.90,913973,32,20214,-76
2020-04-14 16:35:50,4.82,2.00,4.82,4.82,914367,32,20056,-76
2020-04-14 16:36:21,6.28,2.08,6.28,6.28,910927,32,20023,-76
2020-04-14 16:36:52,7.25,2.30,7.25,7.25,911385,32,20050,-76
2020-04-14 16:37:23,4.40,1.90,4.40,4.40,908078,32,20093,-76
2020-04-14 16:37:54,6.47,2.20,6.47,6.47,905337,32,20020,-77
2020-04-14 16:38:25,5.85,1.90,5.85,5.85,907822,32,20097,-77
2020-04-14 16:38:56,3.60,1.95,3.60,3.60,905108,32,20042,-76
2020-04-14 16:39:27,5.55,2.25,5.55,5.55,905321,32,20169,-75
2020-04-14 16:39:58,6.75,2.22,6.75,6.75,908241,32,20023,-77
2020-04-14 16:40:29,7.20,2.10,7.20,7.20,908198,32,20057,-76
2020-04-14 16:41:00,6.43,2.08,6.43,6.43,908712,32,20065,-76
2020-04-14 16:41:31,4.72,2.10,4.72,4.72,911377,32,20023,-76
2020-04-14 16:42:03,8.07,2.42,8.07,8.07,914486,32,20008,-77
2020-04-14 16:42:34,7.07,2.17,7.07,7.07,914645,32,20018,-76
2020-04-14 16:43:05,5.15,2.30,5.15,5.15,914450,32,20011,-77
2020-04-14 16:43:36,7.40,2.37,7.40,7.40,914559,32,20019,-76
2020-04-14 16:44:07,5.97,2.20,5.97,5.97,914545,32,20008,-76
2020-04-14 16:44:38,4.45,1.95,4.45,4.45,914571,32,20052,-77
2020-04-14 16:45:09,6.03,2.20,6.03,6.03,912860,32,20175,-77
2020-04-14 16:45:40,6.25,2.08,6.25,6.25,911389,32,20054,-77
2020-04-14 16:46:11,6.95,2.05,6.95,6.95,911453,32,20023,-76
2020-04-14 16:46:42,6.40,2.30,6.40,6.40,908114,32,20069,-76
2020-04-14 16:47:13,7.22,2.30,7.22,7.22,910181,32,20161,-77
2020-04-14 16:47:44,4.62,2.25,4.62,4.62,911189,32,20011,-76
2020-04-14 16:48:15,5.10,2.20,5.10,5.10,911283,32,20023,-76
2020-04-14 16:48:46,4.47,1.90,4.47,4.47,911289,32,20085,-77
2020-04-14 16:49:17,6.10,2.30,6.10,6.10,908395,32,20090,-76
2020-04-14 16:49:48,6.97,2.20,6.97,6.97,908193,32,20024,-76
2020-04-14 16:50:19,5.15,2.20,5.15,5.15,908189,32,20090,-76
2020-04-14 16:50:50,5.20,2.12,5.20,5.20,908277,32,20074,-76
2020-04-14 16:51:21,8.60,2.60,8.60,8.60,908582,32,20027,-76
2020-04-14 16:51:52,5.35,2.12,5.35,5.35,911318,32,20138,-76
2020-04-14 16:52:23,6.20,2.22,6.20,6.20,911432,32,20070,-77
2020-04-14 16:52:54,8.18,2.22,8.18,8.18,911417,32,20011,-76
2020-04-14 16:53:25,8.90,2.42,8.90,8.90,911297,32,20019,-75
2020-04-14 16:53:56,5.72,2.17,5.72,5.72,911055,32,20019,-76
2020-04-14 16:54:27,6.32,2.05,6.32,6.32,911377,32,20037,-76
2020-04-14 16:54:58,4.35,2.10,4.35,4.35,911315,32,20041,-76
2020-04-14 16:55:29,7.87,2.45,7.87,7.87,911375,32,20033,-77
2020-04-14 16:56:00,7.10,2.10,7.10,7.10,908174,32,20051,-76
2020-04-14 16:56:31,6.05,2.30,6.05,6.05,908507,32,20090,-76
2020-04-14 16:57:02,5.53,2.42,5.53,5.53,907801,32,20076,-76
2020-04-14 16:57:33,4.85,2.17,4.85,4.85,908306,32,20049,-77
2020-04-14 16:58:04,5.22,2.28,5.22,5.22,905036,32,20016,-76
2020-04-14 16:58:35,6.85,2.12,6.85,6.85,905398,32,20034,-78
2020-04-14 16:59:06,7.62,2.12,7.62,7.62,909561,32,20019,-75
2020-04-14 16:59:37,5.90,2.12,5.90,5.90,908467,32,20193,-78
2020-04-14 17:00:09,5.45,2.25,5.45,5.45,911185,32,20038,-73
2020-04-14 17:00:41,7.47,2.30,7.47,7.47,911235,32,20039,-75
2020-04-14 17:01:13,8.00,2.30,8.00,8.00,911686,32,20053,-76
2020-04-14 17:01:45,6.03,2.33,6.03,6.03,914591,32,20013,-73
2020-04-14 17:02:16,6.57,2.12,6.57,6.57,914429,32,20063,-77
2020-04-14 17:02:47,7.45,2.37,7.45,7.45,914494,32,19999,-74
2020-04-14 17:03:18,5.57,2.20,5.57,5.57,911215,32,20022,-76
2020-04-14 17:03:49,7.55,2.60,7.55,7.55,911277,32,20010,-75
2020-04-14 17:04:20,8.20,2.30,8.20,8.20,911272,32,20062,-75
2020-04-14 17:04:51,6.07,2.00,6.07,6.07,911480,32,20102,-75
2020-04-14 17:05:22,6.45,2.40,6.45,6.45,911274,32,20027,-76
2020-04-14 17:05:53,5.70,2.30,5.70,5.70,911191,32,20006,-76
2020-04-14 17:06:27,5.07,2.20,5.07,5.07,911221,32,20035,-75
2020-04-14 17:07:01,6.10,2.12,6.10,6.10,911852,32,19992,-75
2020-04-14 17:07:32,6.87,2.58,6.87,6.87,914470,32,20035,-75
2020-04-14 17:08:06,6.32,2.10,6.32,6.32,911018,32,20066,-75
2020-04-14 17:08:37,5.20,2.15,5.20,5.20,911221,32,20042,-75
2020-04-14 17:09:11,7.47,2.05,7.47,7.47,909617,32,20030,-75
2020-04-14 17:09:42,6.10,2.42,6.10,6.10,908917,32,20011,-75
2020-04-14 17:10:13,5.57,2.10,5.57,5.57,911383,32,20007,-75
2020-04-14 17:10:44,6.78,2.20,6.78,6.78,907901,32,20020,-75
2020-04-14 17:11:18,5.65,1.95,5.65,5.65,910403,32,20054,-75
2020-04-14 17:11:49,6.72,2.22,6.72,6.72,911123,32,20031,-75
2020-04-14 17:12:21,7.40,2.10,7.40,7.40,911940,32,20296,-74
2020-04-14 17:12:52,7.18,2.12,7.18,7.18,914386,32,20106,-74
2020-04-14 17:13:24,7.20,3.12,7.20,7.20,914430,32,19995,-75
2020-04-14 17:13:55,10.00,5.47,10.00,10.00,914406,32,20055,-74
2020-04-14 17:14:26,6.22,2.65,6.22,6.22,911074,32,20068,-74
2020-04-14 17:14:57,8.75,2.92,8.75,8.75,911049,32,20023,-74
2020-04-14 17:15:29,8.05,3.03,8.05,8.05,907678,32,20041,-74
2020-04-14 17:16:00,8.70,2.62,8.70,8.70,908423,32,20032,-75
2020-04-14 17:16:31,6.37,2.50,6.37,6.37,911287,32,20083,-75
2020-04-14 17:17:02,5.87,2.50,5.87,5.87,911595,32,20027,-74
2020-04-14 17:17:33,7.25,2.47,7.25,7.25,914501,32,20011,-74
2020-04-14 17:18:04,7.18,2.25,7.18,7.18,914218,32,20019,-75
2020-04-14 17:18:35,3.60,1.75,3.60,3.60,914441,32,20033,-75
2020-04-14 17:19:14,7.20,2.20,7.20,7.20,914534,32,20015,-75
2020-04-14 17:19:45,6.82,2.40,6.82,6.82,914507,32,20061,-75
2020-04-14 17:20:16,5.62,2.37,5.62,5.62,914550,32,20025,-75
2020-04-14 17:21:09,6.75,2.35,6.75,6.75,914471,32,20011,-75
2020-04-14 17:21:59,5.93,2.28,5.93,5.93,914596,32,19996,-75
2020-04-14 17:22:47,7.65,2.53,7.65,7.65,914504,32,20027,-75
2020-04-14 17:23:34,4.78,2.30,4.78,4.78,914597,32,19991,-75
2020-04-14 17:24:07,5.10,2.37,5.10,5.10,914488,32,20025,-75
2020-04-14 17:24:38,5.72,2.33,5.72,5.72,914527,32,20011,-75
2020-04-14 17:25:14,5.30,2.05,5.30,5.30,911191,32,20141,-75
2020-04-14 17:25:45,6.32,2.40,6.32,6.32,911222,32,20029,-75
2020-04-14 17:26:20,5.87,2.00,5.87,5.87,910780,32,20015,-75
2020-04-14 17:26:51,4.45,2.22,4.45,4.45,911276,32,20074,-75
2020-04-14 17:27:23,3.78,2.03,3.78,3.78,911091,32,20042,-75
2020-04-14 17:27:54,7.15,2.30,7.15,7.15,911169,32,20023,-75
2020-04-14 17:28:26,3.80,2.25,3.80,3.80,911267,32,20030,-75
2020-04-14 17:28:59,6.18,2.25,6.18,6.18,911263,32,20134,-76
2020-04-14 17:29:30,5.62,2.20,5.62,5.62,911054,32,20011,-75
2020-04-14 17:30:02,6.00,2.45,6.00,6.00,911183,32,20046,-75
2020-04-14 17:30:33,5.62,2.00,5.62,5.62,910885,32,20033,-75
2020-04-14 17:31:16,7.60,2.00,7.60,7.60,911331,32,20030,-75
2020-04-14 17:31:53,4.12,1.87,4.12,4.12,911252,32,20091,-77
2020-04-14 17:32:24,7.75,3.03,7.75,7.75,908144,32,20046,-75
2020-04-14 17:32:55,7.95,3.08,7.95,7.95,908134,32,20097,-75
2020-04-14 17:33:27,7.87,2.50,7.87,7.87,909004,32,20016,-75
2020-04-14 17:33:58,6.12,2.97,6.12,6.12,911239,32,20049,-75
2020-04-14 17:34:30,6.07,2.50,6.07,6.07,911313,32,20010,-75
2020-04-14 17:35:03,6.18,2.37,6.18,6.18,911151,32,20062,-75
2020-04-14 17:35:34,6.37,2.50,6.37,6.37,911260,32,20007,-75
2020-04-14 17:36:05,6.15,2.45,6.15,6.15,911354,32,20000,-75
2020-04-14 17:36:36,6.05,2.80,6.05,6.05,911259,32,20093,-75
2020-04-14 17:37:07,6.32,2.42,6.32,6.32,911165,32,20064,-75
2020-04-14 17:37:38,7.37,2.30,7.37,7.37,911316,32,20023,-75
2020-04-14 17:38:10,5.72,2.30,5.72,5.72,911295,32,20078,-75
2020-04-14 17:38:41,7.15,2.35,7.15,7.15,908382,32,20053,-75
2020-04-14 17:39:13,6.15,2.30,6.15,6.15,907790,32,20061,-75
2020-04-14 17:39:44,4.68,2.10,4.68,4.68,908204,32,20062,-75
2020-04-14 17:40:15,7.97,3.10,7.97,7.97,908542,32,20065,-75
2020-04-14 17:40:47,6.47,2.10,6.47,6.47,911278,32,20044,-76
2020-04-14 17:41:18,6.95,2.20,6.95,6.95,911433,32,20007,-76
2020-04-14 17:41:50,5.70,2.05,5.70,5.70,911349,32,19996,-76
2020-04-14 17:42:21,4.22,2.12,4.22,4.22,911181,32,20055,-77
2020-04-14 17:42:52,7.62,2.53,7.62,7.62,911327,32,20068,-75
2020-04-14 17:43:23,4.45,2.12,4.45,4.45,908129,32,20077,-76
2020-04-14 17:43:54,9.07,2.33,9.07,9.07,908428,32,20089,-75
2020-04-14 17:44:25,7.20,3.33,7.20,7.20,911027,32,20035,-76
2020-04-14 17:44:56,5.57,2.45,5.57,5.57,911227,32,20069,-75
2020-04-14 17:45:27,5.32,2.70,5.32,5.32,911176,32,20031,-76
2020-04-14 17:45:58,6.60,2.33,6.60,6.60,909176,32,20003,-75
2020-04-14 17:46:29,7.75,2.35,7.75,7.75,908141,32,20069,-76
2020-04-14 17:47:01,6.70,2.50,6.70,6.70,908124,32,20057,-77
2020-04-14 17:47:32,3.60,2.03,3.60,3.60,908227,32,20003,-76
2020-04-14 17:48:04,5.78,2.30,5.78,5.78,908017,32,20012,-75
2020-04-14 17:48:35,6.97,2.40,6.97,6.97,904922,32,20078,-75
2020-04-14 17:49:06,5.05,2.25,5.05,5.05,904915,32,20058,-75
2020-04-14 17:49:37,6.25,2.42,6.25,6.25,905237,32,20020,-75
2020-04-14 17:50:08,6.85,2.45,6.85,6.85,908303,32,20007,-75
2020-04-14 17:50:39,5.57,2.45,5.57,5.57,910909,32,20020,-75
2020-04-14 17:51:11,9.70,3.35,9.70,9.70,905211,32,20024,-75
2020-04-14 17:51:42,6.05,2.47,6.05,6.05,908110,32,20020,-74
2020-04-14 17:52:13,7.32,2.30,7.32,7.32,908165,32,20004,-75
2020-04-14 17:52:44,7.25,2.37,7.25,7.25,905112,32,20020,-76
2020-04-14 17:53:15,8.65,2.70,8.65,8.65,907965,32,20011,-77
2020-04-14 17:53:46,8.00,2.90,8.00,8.00,908006,32,20075,-76
2020-04-14 17:54:17,5.90,2.53,5.90,5.90,905132,32,20123,-75
2020-04-14 17:54:48,11.00,2.40,11.00,11.00,905016,33,20028,-77
2020-04-14 17:55:19,7.75,2.60,7.75,7.75,904974,33,20039,-75
2020-04-14 17:55:50,8.82,2.50,8.82,8.82,902035,33,20075,-76
2020-04-14 17:56:22,8.95,2.70,8.95,8.95,902136,33,20020,-76
2020-04-14 17:56:53,7.93,2.60,7.93,7.93,904848,33,20055,-75
2020-04-14 17:57:24,11.15,2.83,11.15,11.15,902179,33,20078,-76
2020-04-14 17:57:55,5.75,2.62,5.75,5.75,905327,32,20024,-75
2020-04-14 17:58:26,6.32,2.53,6.32,6.32,908100,32,19996,-74
2020-04-14 17:58:57,6.55,2.10,6.55,6.55,908019,32,20019,-74
2020-04-14 17:59:28,8.00,2.40,8.00,8.00,908099,32,20027,-74
2020-04-14 17:59:59,5.95,2.28,5.95,5.95,908015,32,20073,-75
2020-04-14 18:00:30,7.78,2.28,7.78,7.78,910298,32,20030,-75
2020-04-14 18:01:04,6.10,2.62,6.10,6.10,911220,32,20042,-76
2020-04-14 18:01:37,5.68,2.58,5.68,5.68,911214,32,20014,-75
2020-04-14 18:02:08,4.68,2.45,4.68,4.68,910893,32,20098,-75
2020-04-14 18:02:39,8.05,4.32,8.05,8.05,909979,32,20000,-76
2020-04-14 18:03:11,6.25,2.70,6.25,6.25,911288,32,20069,-75
2020-04-14 18:03:42,5.10,2.33,5.10,5.10,910886,32,20050,-75
2020-04-14 18:04:14,5.82,2.72,5.82,5.82,911336,32,20060,-75
2020-04-14 18:04:45,4.35,2.30,4.35,4.35,911139,32,20065,-76
2020-04-14 18:05:16,5.60,2.42,5.60,5.60,911238,32,20074,-76
2020-04-14 18:05:47,7.57,2.67,7.57,7.57,910916,32,20030,-76
2020-04-14 18:06:18,7.22,2.37,7.22,7.22,911185,32,20054,-75
2020-04-14 18:06:49,6.80,2.30,6.80,6.80,911258,32,20049,-76
2020-04-14 18:07:22,5.20,2.37,5.20,5.20,911403,32,20030,-75
2020-04-14 18:07:53,5.12,2.00,5.12,5.12,911296,32,20038,-74
2020-04-14 18:08:25,6.95,2.45,6.95,6.95,911329,32,20022,-76
2020-04-14 18:08:56,6.85,2.50,6.85,6.85,911336,32,20053,-76
2020-04-14 18:09:28,7.50,2.40,7.50,7.50,911362,32,20011,-76
2020-04-14 18:09:59,6.05,2.70,6.05,6.05,911075,32,20045,-75
2020-04-14 18:10:30,7.30,2.70,7.30,7.30,911259,32,20019,-75
2020-04-14 18:11:01,4.25,2.40,4.25,4.25,911192,32,20019,-75
2020-04-14 18:11:32,5.12,2.35,5.12,5.12,911245,32,20041,-75
2020-04-14 18:12:04,6.32,2.62,6.32,6.32,911313,32,19991,-75
2020-04-14 18:12:35,5.43,2.30,5.43,5.43,911146,32,20015,-75
2020-04-14 18:13:06,8.02,2.67,8.02,8.02,908057,32,20166,-76
2020-04-14 18:13:37,4.70,2.62,4.70,4.70,908039,32,20011,-75
2020-04-14 18:14:09,5.28,2.60,5.28,5.28,908080,32,20046,-75
2020-04-14 18:14:40,7.72,2.65,7.72,7.72,911345,32,20027,-75
2020-04-14 18:15:11,5.68,2.60,5.68,5.68,912002,32,20057,-75
2020-04-14 18:15:43,7.15,2.67,7.15,7.15,910560,32,20031,-74
2020-04-14 18:16:14,5.18,2.33,5.18,5.18,907945,32,20063,-74
2020-04-14 18:16:45,8.75,2.60,8.75,8.75,907962,32,20008,-74
2020-04-14 18:17:16,7.95,3.00,7.95,7.95,906547,32,20008,-74
2020-04-14 18:17:47,7.43,3.03,7.43,7.43,907897,32,20015,-74
2020-04-14 18:18:18,5.32,2.50,5.32,5.32,907556,32,20003,-74
2020-04-14 18:18:49,5.93,2.75,5.93,5.93,907832,32,20046,-74
2020-04-14 18:19:23,8.55,2.50,8.55,8.55,908014,32,20012,-74
2020-04-14 18:19:55,7.07,2.55,7.07,7.07,908055,32,20035,-74
2020-04-14 18:20:26,6.18,2.62,6.18,6.18,907791,32,20074,-75
2020-04-14 18:20:57,5.37,2.40,5.37,5.37,909437,32,20060,-75
2020-04-14 18:21:29,5.75,2.87,5.75,5.75,906432,32,20147,-75
2020-04-14 18:22:00,7.57,2.67,7.57,7.57,907909,32,20059,-74
2020-04-14 18:22:31,7.35,2.62,7.35,7.35,906040,32,20004,-74
2020-04-14 18:23:03,6.82,2.35,6.82,6.82,905658,32,20028,-74
2020-04-14 18:23:34,8.00,2.50,8.00,8.00,904972,33,20009,-76
2020-04-14 18:24:05,7.78,2.28,7.78,7.78,905847,32,20031,-74
2020-04-14 18:24:36,5.32,2.37,5.32,5.32,907997,32,20026,-74
2020-04-14 18:25:07,5.87,2.40,5.87,5.87,908064,32,20030,-75
2020-04-14 18:25:38,7.55,2.55,7.55,7.55,908077,32,19992,-75
2020-04-14 18:26:10,10.23,2.75,10.23,10.23,907717,32,20043,-74
2020-04-14 18:26:41,6.57,2.70,6.57,6.57,907975,32,20118,-74
2020-04-14 18:27:12,5.60,2.50,5.60,5.60,910213,32,20039,-74
2020-04-14 18:27:43,6.35,2.35,6.35,6.35,911175,32,20050,-76
2020-04-14 18:28:15,7.35,2.67,7.35,7.35,911159,32,21804,-75
2020-04-14 18:28:46,5.85,2.72,5.85,5.85,911121,32,20066,-74
2020-04-14 18:29:17,10.30,2.78,10.30,10.30,911140,32,20033,-74
2020-04-14 18:29:47,7.20,2.97,7.20,7.20,911053,32,20034,-74
2020-04-14 18:30:19,9.43,2.33,9.43,9.43,911304,32,20042,-75
2020-04-14 18:30:50,5.47,2.40,5.47,5.47,911251,32,20030,-76
2020-04-14 18:31:21,6.82,2.92,6.82,6.82,911132,32,20074,-75
2020-04-14 18:31:52,6.15,2.45,6.15,6.15,911078,32,20023,-74
2020-04-14 18:32:23,8.50,2.65,8.50,8.50,911021,32,20019,-76
2020-04-14 18:32:54,7.25,3.12,7.25,7.25,910857,32,20023,-75
2020-04-14 18:33:25,5.62,2.72,5.62,5.62,911256,32,20007,-75
2020-04-14 18:33:56,7.35,2.78,7.35,7.35,911081,32,20004,-75
2020-04-14 18:34:27,6.68,2.47,6.68,6.68,909052,32,20066,-75
2020-04-14 18:34:58,7.47,3.00,7.47,7.47,907945,32,20016,-74
2020-04-14 18:35:29,8.23,2.70,8.23,8.23,904835,33,20016,-75
2020-04-14 18:36:00,5.70,2.28,5.70,5.70,905077,32,20031,-75
2020-04-14 18:36:31,5.45,2.22,5.45,5.45,907957,32,20079,-75
2020-04-14 18:37:03,6.60,2.70,6.60,6.60,908032,32,20022,-74
2020-04-14 18:37:34,5.82,2.62,5.82,5.82,908172,32,20093,-74
2020-04-14 18:38:05,5.20,2.58,5.20,5.20,907942,32,20030,-77
2020-04-14 18:38:36,7.90,2.70,7.90,7.90,908196,32,19995,-75
2020-04-14 18:39:06,6.62,2.30,6.62,6.62,907717,32,20019,-75
2020-04-14 18:39:38,7.50,2.45,7.50,7.50,908549,32,20003,-75
2020-04-14 18:40:09,6.90,2.35,6.90,6.90,908572,32,20041,-75
2020-04-14 18:40:40,5.93,2.45,5.93,5.93,908638,32,20051,-75
2020-04-14 18:41:11,9.32,2.92,9.32,9.32,908491,32,20019,-75
2020-04-14 18:41:42,5.70,2.80,5.70,5.70,908627,32,20000,-75
2020-04-14 18:42:13,5.68,2.65,5.68,5.68,908525,32,20082,-75
2020-04-14 18:42:44,5.55,2.78,5.55,5.55,908649,32,20303,-75
2020-04-14 18:43:15,8.13,2.80,8.13,8.13,905276,32,20032,-75
2020-04-14 18:43:46,5.57,2.47,5.57,5.57,905808,32,20031,-74
2020-04-14 18:44:17,6.97,2.83,6.97,6.97,911107,32,20089,-74
2020-04-14 18:44:48,6.20,2.75,6.20,6.20,911595,32,20015,-74
2020-04-14 18:45:19,7.40,3.17,7.40,7.40,911495,32,20050,-75
2020-04-14 18:45:50,7.05,3.05,7.05,7.05,911527,32,20023,-74
2020-04-14 18:46:21,7.85,2.87,7.85,7.85,908418,32,20147,-75
2020-04-14 18:46:52,6.47,2.95,6.47,6.47,908509,32,20102,-75
2020-04-14 18:47:23,7.57,2.90,7.57,7.57,908783,32,20023,-74
2020-04-14 18:47:54,5.70,2.53,5.70,5.70,908728,32,20071,-74
2020-04-14 18:48:25,7.10,2.75,7.10,7.10,911615,32,20047,-74
2020-04-14 18:48:57,6.85,2.97,6.85,6.85,911566,32,20149,-76
2020-04-14 18:49:27,6.00,2.92,6.00,6.00,911507,32,20064,-75
2020-04-14 18:49:58,7.40,2.87,7.40,7.40,911746,32,20012,-75
2020-04-14 18:50:29,6.03,2.75,6.03,6.03,911685,32,20236,-75
2020-04-14 18:51:00,5.53,2.67,5.53,5.53,911739,32,20007,-74
2020-04-14 18:51:31,6.22,2.50,6.22,6.22,911706,32,19999,-74
2020-04-14 18:52:03,7.70,3.12,7.70,7.70,911779,32,20033,-75
2020-04-14 18:52:34,7.57,2.90,7.57,7.57,911700,32,20004,-74
2020-04-14 18:53:06,7.72,2.87,7.72,7.72,911548,32,20049,-74
2020-04-14 18:53:37,8.65,3.72,8.65,8.65,911269,32,20109,-74
2020-04-14 18:54:08,9.38,3.35,9.38,9.38,911581,32,20081,-76
2020-04-14 18:54:39,5.85,2.47,5.85,5.85,911391,32,20137,-75
2020-04-14 18:55:10,8.35,3.05,8.35,8.35,911729,32,20157,-74
2020-04-14 18:55:41,9.00,3.37,9.00,9.00,911605,32,20003,-74
2020-04-14 18:56:12,6.10,2.50,6.10,6.10,911489,32,20022,-74
2020-04-14 18:56:43,7.82,2.70,7.82,7.82,911556,32,20049,-74
2020-04-14 18:57:14,7.07,2.65,7.07,7.07,911708,32,20080,-74
2020-04-14 18:57:45,7.03,2.80,7.03,7.03,911701,32,20007,-75
2020-04-14 18:58:16,7.55,2.67,7.55,7.55,911726,32,20033,-75
2020-04-14 18:58:47,5.72,2.50,5.72,5.72,911621,32,19996,-75
2020-04-14 18:59:18,8.20,2.90,8.20,8.20,911653,32,20007,-75
2020-04-14 18:59:50,7.75,2.45,7.75,7.75,911485,32,19996,-75
2020-04-14 19:00:21,6.55,2.50,6.55,6.55,911682,32,20003,-74
2020-04-14 19:00:52,6.50,2.42,6.50,6.50,911665,32,20008,-74
2020-04-14 19:01:23,5.40,2.37,5.40,5.40,911643,32,19999,-76
2020-04-14 19:01:54,6.87,2.60,6.87,6.87,911714,32,20003,-75
2020-04-14 19:02:25,6.82,2.80,6.82,6.82,911665,32,20053,-75
2020-04-14 19:02:56,8.60,2.90,8.60,8.60,911452,32,20091,-74
2020-04-14 19:03:27,7.78,2.78,7.78,7.78,908330,32,20023,-74
2020-04-14 19:03:58,9.32,2.90,9.32,9.32,908425,32,20007,-74
2020-04-14 19:04:29,6.62,2.60,6.62,6.62,908751,32,20069,-74
2020-04-14 19:05:01,7.18,2.70,7.18,7.18,911469,32,20045,-74
2020-04-14 19:05:32,8.68,2.87,8.68,8.68,911602,32,20023,-74
2020-04-14 19:06:03,7.50,2.72,7.50,7.50,911692,32,20091,-75
2020-04-14 19:06:34,9.85,3.20,9.85,9.85,911546,32,20019,-75
2020-04-14 19:07:05,8.57,3.08,8.57,8.57,911481,32,20011,-75
2020-04-14 19:07:36,9.32,3.20,9.32,9.32,911707,32,20039,-74
2020-04-14 19:08:07,7.37,3.28,7.37,7.37,909878,32,20019,-75
2020-04-14 19:08:38,9.82,3.30,9.82,9.82,908169,32,20065,-76
2020-04-14 19:09:09,8.05,3.03,8.05,8.05,908333,32,20020,-76
2020-04-14 19:09:42,6.37,2.90,6.37,6.37,908766,32,20049,-76
2020-04-14 19:10:13,4.80,2.83,4.80,4.80,908274,32,20046,-75
2020-04-14 19:10:44,8.32,2.95,8.32,8.32,911571,32,20102,-74
2020-04-14 19:11:15,8.90,3.08,8.90,8.90,908037,32,20009,-76
2020-04-14 19:11:46,8.27,3.40,8.27,8.27,908733,32,20027,-75
2020-04-14 19:12:17,5.85,3.17,5.85,5.85,908359,32,20039,-75
2020-04-14 19:12:48,8.07,3.03,8.07,8.07,908686,32,20060,-75
2020-04-14 19:13:19,5.28,2.58,5.28,5.28,911540,32,20024,-75
2020-04-14 19:13:50,6.28,3.08,6.28,6.28,911655,32,20057,-75
2020-04-14 19:14:21,7.80,3.20,7.80,7.80,911685,32,20011,-75
2020-04-14 19:14:52,6.22,3.35,6.22,6.22,911069,32,20041,-75
2020-04-14 19:15:23,9.82,3.50,9.82,9.82,908065,32,20012,-74
2020-04-14 19:15:54,6.25,3.00,6.25,6.25,908497,32,20012,-75
2020-04-14 19:16:25,11.55,4.05,11.55,11.55,908553,32,20038,-75
2020-04-14 19:16:56,7.43,4.18,7.43,7.43,911624,32,20015,-75
2020-04-14 19:17:27,10.77,3.97,10.77,10.77,911715,32,20011,-75
2020-04-14 19:17:58,9.32,3.70,9.32,9.32,911371,32,20048,-75
2020-04-14 19:18:29,8.93,3.53,8.93,8.93,910796,32,20027,-75
2020-04-14 19:19:00,7.03,3.40,7.03,7.03,907945,32,20066,-74
2020-04-14 19:19:31,9.20,3.53,9.20,9.20,908175,32,20019,-74
2020-04-14 19:20:03,8.57,3.35,8.57,8.57,908244,32,20223,-75
2020-04-14 19:20:34,6.25,2.83,6.25,6.25,908120,32,20027,-74
2020-04-14 19:21:05,7.35,3.10,7.35,7.35,908330,32,20011,-75
2020-04-14 19:21:38,6.10,3.10,6.10,6.10,908277,32,20087,-75
2020-04-14 19:22:09,6.93,2.72,6.93,6.93,908348,32,20074,-75
2020-04-14 19:22:40,7.50,3.20,7.50,7.50,908500,32,20019,-74
2020-04-14 19:23:11,9.18,3.25,9.18,9.18,908513,32,20007,-76
2020-04-14 19:23:42,5.90,3.20,5.90,5.90,908462,32,20094,-75
2020-04-14 19:24:13,9.73,3.20,9.73,9.73,908454,32,20027,-74
2020-04-14 19:24:44,8.52,2.80,8.52,8.52,908355,32,19999,-75
2020-04-14 19:25:15,7.70,3.05,7.70,7.70,908346,32,20004,-75
2020-04-14 19:25:46,8.40,3.22,8.40,8.40,908563,32,20008,-75
2020-04-14 19:26:17,7.43,2.95,7.43,7.43,911306,32,20034,-75
2020-04-14 19:26:48,9.23,2.87,9.23,9.23,911248,32,20056,-75
2020-04-14 19:27:19,9.25,3.15,9.25,9.25,911714,32,20003,-75
2020-04-14 19:27:50,7.32,2.80,7.32,7.32,908474,32,20053,-76
2020-04-14 19:28:21,6.60,2.72,6.60,6.60,905268,32,20043,-76
2020-04-14 19:28:52,9.00,2.90,9.00,9.00,905362,32,20038,-74
2020-04-14 19:29:23,7.05,2.92,7.05,7.05,905690,32,20099,-75
2020-04-14 19:29:54,8.80,3.08,8.80,8.80,905241,32,20035,-75
2020-04-14 19:30:25,9.07,3.20,9.07,9.07,908467,32,20075,-76
2020-04-14 19:30:56,7.68,2.97,7.68,7.68,908259,32,20111,-75
2020-04-14 19:31:27,8.10,3.00,8.10,8.10,908687,32,20045,-75
2020-04-14 19:31:58,6.25,3.12,6.25,6.25,911670,32,20003,-75
2020-04-14 19:32:29,9.13,3.37,9.13,9.13,911599,32,20039,-75
2020-04-14 19:33:00,7.78,2.90,7.78,7.78,911728,32,20029,-75
2020-04-14 19:33:31,6.75,3.08,6.75,6.75,911591,32,20021,-75
2020-04-14 19:34:02,7.28,3.17,7.28,7.28,911729,32,19995,-77
2020-04-14 19:34:33,7.43,3.33,7.43,7.43,911662,32,20045,-75
2020-04-14 19:35:04,7.03,2.90,7.03,7.03,911707,32,19996,-76
2020-04-14 19:35:35,6.62,3.05,6.62,6.62,911758,32,19999,-76
2020-04-14 19:36:06,7.65,3.33,7.65,7.65,911786,32,20000,-75
2020-04-14 19:36:37,7.32,3.20,7.32,7.32,911662,32,19999,-74
2020-04-14 19:37:08,4.87,3.10,4.87,4.87,911722,32,20018,-75
2020-04-14 19:37:39,10.38,3.35,10.38,10.38,911762,32,19999,-75
2020-04-14 19:38:10,7.97,3.05,7.97,7.97,908449,32,20028,-75
2020-04-14 19:38:41,6.55,2.83,6.55,6.55,909565,32,20019,-75
2020-04-14 19:39:12,10.60,3.65,10.60,10.60,908515,32,20058,-75
2020-04-14 19:39:44,9.02,3.72,9.02,9.02,908733,32,20015,-75
2020-04-14 19:40:15,7.57,3.08,7.57,7.57,908338,32,20065,-75
2020-04-14 19:40:46,7.25,3.15,7.25,7.25,908276,32,20051,-75
2020-04-14 19:41:17,8.02,3.03,8.02,8.02,908419,32,20054,-75
2020-04-14 19:41:48,7.18,3.25,7.18,7.18,910380,32,20065,-75
2020-04-14 19:42:19,8.07,3.47,8.07,8.07,908461,32,20094,-74
2020-04-14 19:42:50,7.00,3.17,7.00,7.00,908639,32,20050,-73
2020-04-14 19:43:21,7.80,3.40,7.80,7.80,908018,32,20050,-72
2020-04-14 19:43:52,7.50,2.90,7.50,7.50,908349,32,20045,-75
2020-04-14 19:44:23,9.10,2.95,9.10,9.10,908224,32,20039,-76
2020-04-14 19:44:54,6.72,2.97,6.72,6.72,908588,32,20050,-75
2020-04-14 19:45:25,5.80,2.78,5.80,5.80,911601,32,20053,-74
2020-04-14 19:45:56,8.10,2.85,8.10,8.10,911526,32,20044,-74
2020-04-14 19:46:27,8.50,3.40,8.50,8.50,911525,32,20028,-74
2020-04-14 19:46:58,10.55,3.30,10.55,10.55,911515,32,20023,-74
2020-04-14 19:47:29,8.68,2.95,8.68,8.68,911564,32,20050,-76
2020-04-14 19:48:01,7.30,3.08,7.30,7.30,911516,32,20080,-76
2020-04-14 19:48:32,9.35,3.37,9.35,9.35,911677,32,20042,-75
2020-04-14 19:49:03,9.52,3.90,9.52,9.52,911675,32,20094,-75
2020-04-14 19:49:34,11.90,3.45,11.90,11.90,911394,32,19999,-74
2020-04-14 19:50:06,7.57,3.42,7.57,7.57,911574,32,20027,-75
2020-04-14 19:50:37,8.30,3.33,8.30,8.30,911518,32,20084,-75
2020-04-14 19:51:08,9.88,3.70,9.88,9.88,911610,32,20055,-74
2020-04-14 19:51:39,7.07,3.33,7.07,7.07,911694,32,20026,-75
2020-04-14 19:52:10,10.85,3.75,10.85,10.85,911650,32,20022,-74
2020-04-14 19:52:41,9.90,4.10,9.90,9.90,911443,32,20011,-74
2020-04-14 19:53:12,9.40,3.62,9.40,9.40,908346,32,20024,-76
2020-04-14 19:53:43,8.65,4.07,8.65,8.65,908427,32,20082,-74
2020-04-14 19:54:14,7.62,3.85,7.62,7.62,908291,32,20019,-74
2020-04-14 19:54:45,9.73,3.60,9.73,9.73,908437,32,20008,-76
2020-04-14 19:55:16,11.02,3.85,11.02,11.02,908304,32,20067,-74
2020-04-14 19:55:47,8.38,3.92,8.38,8.38,911610,32,20004,-74
2020-04-14 19:56:18,9.25,3.80,9.25,9.25,912861,32,20053,-74
2020-04-14 19:56:49,10.65,3.87,10.65,10.65,911476,32,20019,-75
2020-04-14 19:57:20,7.47,3.55,7.47,7.47,911438,32,20226,-75
2020-04-14 19:57:51,7.97,3.85,7.97,7.97,911573,32,20069,-74
2020-04-14 19:58:22,7.03,3.92,7.03,7.03,911750,32,20003,-76
2020-04-14 19:58:53,10.50,4.10,10.50,10.50,914631,32,20074,-74
2020-04-14 19:59:24,9.60,3.70,9.60,9.60,914766,32,20021,-74
2020-04-14 19:59:55,6.10,3.37,6.10,6.10,914690,32,20167,-74
2020-04-14 20:00:26,6.65,4.00,6.65,6.65,914528,32,20022,-73
2020-04-14 20:00:57,6.22,3.83,6.22,6.22,914805,32,20101,-75
2020-04-14 20:01:29,7.82,3.50,7.82,7.82,914768,32,19996,-74
2020-04-14 20:02:00,8.65,3.92,8.65,8.65,911602,32,20038,-76
2020-04-14 20:02:31,9.77,3.97,9.77,9.77,911349,32,20053,-74
2020-04-14 20:03:03,9.15,3.70,9.15,9.15,911370,32,20039,-74
2020-04-14 20:03:34,12.57,4.30,12.57,12.57,911918,32,20003,-74
2020-04-14 20:04:05,8.15,4.12,8.15,8.15,914770,32,20015,-74
2020-04-14 20:04:36,9.82,3.80,9.82,9.82,914662,32,19995,-74
2020-04-14 20:05:07,10.52,3.95,10.52,10.52,914767,32,19999,-74
2020-04-14 20:05:38,8.75,3.80,8.75,8.75,914626,32,20018,-74
2020-04-14 20:06:09,8.75,3.62,8.75,8.75,914783,32,20044,-74
2020-04-14 20:06:40,8.52,3.85,8.52,8.52,914725,32,20003,-75
2020-04-14 20:07:11,11.63,4.00,11.63,11.63,914711,32,19999,-75
2020-04-14 20:07:42,7.75,4.03,7.75,7.75,914791,32,20042,-74
2020-04-14 20:08:13,7.68,3.78,7.68,7.68,914724,32,20007,-74
2020-04-14 20:08:45,10.23,4.05,10.23,10.23,911149,32,20041,-74
2020-04-14 20:09:16,9.13,3.78,9.13,9.13,911441,32,20023,-74
2020-04-14 20:09:47,6.82,4.05,6.82,6.82,911504,32,20007,-75
2020-04-14 20:10:18,9.65,4.03,9.65,9.65,911521,32,20011,-75
2020-04-14 20:10:49,8.35,3.70,8.35,8.35,911279,32,20049,-74
2020-04-14 20:11:20,8.25,3.83,8.25,8.25,911566,32,20023,-75
2020-04-14 20:11:52,9.50,3.97,9.50,9.50,911473,32,20363,-74
2020-04-14 20:12:23,8.23,4.18,8.23,8.23,911377,32,20078,-76
2020-04-14 20:12:54,10.65,4.15,10.65,10.65,911364,32,20033,-75
2020-04-14 20:13:25,7.90,3.92,7.90,7.90,908366,32,20077,-74
2020-04-14 20:13:56,7.40,4.05,7.40,7.40,908010,32,20034,-75
2020-04-14 20:14:27,8.43,4.20,8.43,8.43,908650,32,20031,-75
2020-04-14 20:14:58,10.07,4.10,10.07,10.07,911481,32,20074,-75
2020-04-14 20:15:29,6.60,3.87,6.60,6.60,911452,32,20015,-74
2020-04-14 20:16:00,10.10,4.30,10.10,10.10,911550,32,19999,-74
2020-04-14 20:16:31,8.48,3.92,8.48,8.48,911564,32,20005,-75
2020-04-14 20:17:02,8.32,3.80,8.32,8.32,911537,32,20017,-74
2020-04-14 20:17:33,8.27,3.60,8.27,8.27,911558,32,20025,-75
2020-04-14 20:18:04,8.18,4.05,8.18,8.18,911548,32,19996,-74
2020-04-14 20:18:35,8.25,3.90,8.25,8.25,911483,32,20113,-75
2020-04-14 20:19:06,7.97,3.90,7.97,7.97,911364,32,20056,-75
2020-04-14 20:19:37,9.07,4.20,9.07,9.07,911430,32,20113,-75
2020-04-14 20:20:14,10.15,4.18,10.15,10.15,911430,32,20015,-74
2020-04-14 20:20:49,5.78,3.83,5.78,5.78,911463,32,20014,-74
2020-04-14 20:21:30,8.27,3.78,8.27,8.27,911584,32,20033,-74
2020-04-14 20:22:09,9.75,4.00,9.75,9.75,911585,32,20022,-74
2020-04-14 20:22:56,10.13,4.53,10.13,10.13,911596,32,20049,-74
2020-04-14 20:23:45,9.10,4.10,9.10,9.10,911500,32,20007,-74
2020-04-14 20:24:18,8.20,4.40,8.20,8.20,911586,32,19995,-73
2020-04-14 20:24:49,8.98,4.10,8.98,8.98,911445,32,20007,-76
2020-04-14 20:25:21,7.45,4.22,7.45,7.45,911482,32,20015,-75
2020-04-14 20:25:52,9.35,4.20,9.35,9.35,911241,32,20007,-75
2020-04-14 20:26:23,7.82,3.97,7.82,7.82,911280,32,20018,-73
2020-04-14 20:26:54,8.27,4.55,8.27,8.27,911386,32,20023,-74
2020-04-14 20:27:25,7.80,4.30,7.80,7.80,911540,32,20007,-75
2020-04-14 20:27:56,9.15,3.90,9.15,9.15,911331,32,20015,-74
2020-04-14 20:28:27,10.50,4.35,10.50,10.50,911418,32,20064,-74
2020-04-14 20:28:58,11.45,4.55,11.45,11.45,911389,32,20096,-74
2020-04-14 20:29:29,8.70,4.30,8.70,8.70,911719,32,20011,-76
2020-04-14 20:30:00,8.45,4.40,8.45,8.45,914666,32,20007,-75
2020-04-14 20:30:32,8.38,4.40,8.38,8.38,914680,32,20018,-75
2020-04-14 20:31:04,10.52,4.60,10.52,10.52,914606,32,20015,-74
2020-04-14 20:31:35,7.93,4.47,7.93,7.93,914705,32,19991,-74
2020-04-14 20:32:06,8.40,4.37,8.40,8.40,914668,32,20051,-74
2020-04-14 20:32:47,11.12,4.70,11.12,11.12,914573,32,19999,-74
2020-04-14 20:33:18,8.38,3.95,8.38,8.38,914686,32,20007,-74
2020-04-14 20:33:53,10.45,4.50,10.45,10.45,914697,32,19995,-74
2020-04-14 20:34:26,8.85,4.45,8.85,8.85,911416,32,20082,-75
2020-04-14 20:35:01,10.05,4.22,10.05,10.05,911325,32,20007,-74
2020-04-14 20:35:33,9.57,3.60,9.57,9.57,911200,32,20019,-74
2020-04-14 20:36:04,7.90,3.97,7.90,7.90,912414,32,20037,-74
2020-04-14 20:36:40,8.68,4.28,8.68,8.68,914601,32,20061,-74
2020-04-14 20:37:11,11.18,4.35,11.18,11.18,911328,32,20050,-74
2020-04-14 20:37:42,6.68,3.80,6.68,6.68,911235,32,20082,-73
2020-04-14 20:38:13,6.75,4.10,6.75,6.75,911392,32,20004,-74
2020-04-14 20:38:44,11.38,4.53,11.38,11.38,911656,32,20027,-74
2020-04-14 20:39:21,10.57,4.37,10.57,10.57,911396,32,20019,-74
2020-04-14 20:39:53,9.40,4.00,9.40,9.40,911369,32,20027,-74
2020-04-14 20:40:24,8.32,4.30,8.32,8.32,908314,32,20071,-73
2020-04-14 20:40:55,10.52,4.07,10.52,10.52,909204,32,20062,-73
2020-04-14 20:41:26,10.10,4.45,10.10,10.10,911312,32,20011,-73
2020-04-14 20:41:57,9.30,4.35,9.30,9.30,911659,32,20023,-74
2020-04-14 20:42:28,10.02,4.57,10.02,10.02,914624,32,19995,-74
2020-04-14 20:42:59,10.93,4.40,10.93,10.93,911390,32,20016,-74
2020-04-14 20:43:30,7.30,3.92,7.30,7.30,908259,32,20023,-74
2020-04-14 20:44:01,8.55,4.50,8.55,8.55,908285,32,20041,-73
2020-04-14 20:44:33,10.63,4.78,10.63,10.63,908599,32,20070,-73
2020-04-14 20:45:09,9.30,4.68,9.30,9.30,911607,32,20045,-73
2020-04-14 20:45:40,14.48,4.80,14.48,14.48,911128,32,20045,-75
2020-04-14 20:46:11,9.30,4.28,9.30,9.30,911342,32,20027,-74
2020-04-14 20:46:42,9.32,4.45,9.32,9.32,911331,32,20105,-74
2020-04-14 20:47:13,10.38,4.00,10.38,10.38,911891,32,20105,-75
2020-04-14 20:47:44,8.80,4.35,8.80,8.80,914601,32,20022,-75
2020-04-14 20:48:15,11.27,4.78,11.27,11.27,914559,32,20011,-74
2020-04-14 20:48:46,9.93,4.55,9.93,9.93,910756,32,20105,-73
2020-04-14 20:49:17,10.85,4.50,10.85,10.85,908178,32,20090,-73
2020-04-14 20:49:48,8.73,4.55,8.73,8.73,908238,32,20053,-73
2020-04-14 20:50:19,8.70,4.53,8.70,8.70,908497,32,20035,-73
2020-04-14 20:50:50,11.88,4.95,11.88,11.88,911548,32,20061,-74
2020-04-14 20:51:21,10.10,4.50,10.10,10.10,914474,32,20060,-74
2020-04-14 20:51:52,10.82,5.03,10.82,10.82,914587,32,20097,-74
2020-04-14 20:52:23,9.32,5.37,9.32,9.32,914500,32,20003,-74
2020-04-14 20:52:54,10.55,5.07,10.55,10.55,914608,32,20050,-74
2020-04-14 20:53:25,12.70,5.20,12.70,12.70,908064,32,20027,-74
2020-04-14 20:53:56,10.48,5.25,10.48,10.48,908272,32,20065,-74
2020-04-14 20:54:27,9.73,5.40,9.73,9.73,907922,32,20069,-74
2020-04-14 20:54:58,14.87,5.18,14.87,14.87,908730,32,20138,-74
2020-04-14 20:55:29,9.18,5.12,9.18,9.18,914537,32,20128,-74
2020-04-14 20:56:00,10.38,5.50,10.38,10.38,914484,32,20018,-74
2020-04-14 20:56:31,9.85,5.07,9.85,9.85,914551,32,20071,-74
2020-04-14 20:57:02,10.23,5.40,10.23,10.23,914594,32,20003,-74
2020-04-14 20:57:34,12.00,5.37,12.00,12.00,914584,32,20033,-76
2020-04-14 20:58:05,11.60,5.12,11.60,11.60,914650,32,20015,-73
2020-04-14 20:58:36,11.12,5.20,11.12,11.12,914542,32,20039,-74
2020-04-14 20:59:07,8.80,4.75,8.80,8.80,914511,32,20011,-75
2020-04-14 20:59:38,11.95,5.80,11.95,11.95,914269,32,20067,-74
2020-04-14 21:00:19,10.65,5.62,10.65,10.65,911300,32,20019,-74
2020-04-14 21:00:50,10.02,5.50,10.02,10.02,911313,32,20034,-75
2020-04-14 21:01:21,10.93,5.57,10.93,10.93,911319,32,20091,-75
2020-04-14 21:01:53,12.98,5.53,12.98,12.98,909238,32,20049,-75
2020-04-14 21:02:24,10.63,5.35,10.63,10.63,911071,32,20046,-75
2020-04-14 21:02:57,12.48,5.50,12.48,12.48,911253,32,20040,-74
2020-04-14 21:03:28,11.12,5.78,11.12,11.12,911691,32,20045,-73
2020-04-14 21:03:59,9.57,5.25,9.57,9.57,914558,32,20008,-74
2020-04-14 21:04:30,9.68,5.15,9.68,9.68,914311,32,19998,-73
2020-04-14 21:05:01,11.40,5.20,11.40,11.40,911275,32,20049,-73
2020-04-14 21:05:37,10.13,5.07,10.13,10.13,911276,32,20130,-73
2020-04-14 21:06:08,10.48,4.78,10.48,10.48,911116,32,20022,-73
2020-04-14 21:06:39,12.05,4.93,12.05,12.05,911307,32,20023,-74
2020-04-14 21:07:22,11.05,5.28,11.05,11.05,911321,32,20127,-74
2020-04-14 21:07:59,10.43,4.95,10.43,10.43,911181,32,20022,-74
2020-04-14 21:08:34,13.30,5.15,13.30,13.30,911319,32,20019,-74
2020-04-14 21:09:23,9.35,5.12,9.35,9.35,910571,32,20004,-73
2020-04-14 21:09:54,8.05,4.95,8.05,8.05,911359,32,20019,-73
2020-04-14 21:10:26,7.80,5.12,7.80,7.80,911298,32,20067,-74
2020-04-14 21:11:06,10.98,5.30,10.98,10.98,913411,32,20034,-74
2020-04-14 21:11:37,8.52,4.57,8.52,8.52,914481,32,19995,-74
2020-04-14 21:12:08,10.23,5.20,10.23,10.23,914584,32,20029,-74
2020-04-14 21:12:39,8.43,4.47,8.43,8.43,914358,32,20120,-74
2020-04-14 21:13:10,10.68,4.85,10.68,10.68,914540,32,20002,-74
2020-04-14 21:13:42,10.13,4.90,10.13,10.13,914527,32,19999,-74
2020-04-14 21:14:13,9.55,4.55,9.55,9.55,914543,32,20007,-74
2020-04-14 21:14:44,10.45,4.90,10.45,10.45,914462,32,20102,-74
2020-04-14 21:15:16,8.07,4.43,8.07,8.07,910955,32,20023,-74
2020-04-14 21:15:47,9.27,4.90,9.27,9.27,911323,32,20060,-73
2020-04-14 21:16:18,7.68,4.87,7.68,7.68,911196,32,20114,-74
2020-04-14 21:16:49,9.63,4.68,9.63,9.63,911296,32,20027,-73
2020-04-14 21:17:20,8.80,4.68,8.80,8.80,911133,32,20107,-73
2020-04-14 21:17:51,9.20,4.35,9.20,9.20,911076,32,20042,-74
2020-04-14 21:18:22,8.25,4.62,8.25,8.25,911256,32,20066,-74
2020-04-14 21:18:54,10.50,5.25,10.50,10.50,911271,32,20339,-76
2020-04-14 21:19:25,11.18,4.97,11.18,11.18,911605,32,20106,-74
2020-04-14 21:19:56,9.10,4.90,9.10,9.10,914530,32,20021,-74
2020-04-14 21:20:27,10.38,4.78,10.38,10.38,914493,32,20103,-73
2020-04-14 21:20:58,9.13,4.65,9.13,9.13,914477,32,20125,-74
2020-04-14 21:21:31,9.68,4.55,9.68,9.68,914565,32,20071,-74
2020-04-14 21:22:02,8.45,4.45,8.45,8.45,914488,32,20021,-73
2020-04-14 21:22:33,9.30,4.93,9.30,9.30,914467,32,20098,-74
2020-04-14 21:23:04,12.02,5.00,12.02,12.02,911236,32,20019,-75
2020-04-14 21:23:35,8.18,4.80,8.18,8.18,911218,32,20111,-76
2020-04-14 21:24:06,11.27,5.37,11.27,11.27,910849,32,20023,-74
2020-04-14 21:24:37,9.90,4.95,9.90,9.90,911477,32,20301,-74
2020-04-14 21:25:08,10.20,4.55,10.20,10.20,914562,32,20081,-73
2020-04-14 21:25:39,9.43,4.62,9.43,9.43,914464,32,20010,-73
2020-04-14 21:26:10,9.70,4.40,9.70,9.70,911164,32,20119,-73
2020-04-14 21:26:41,8.30,4.43,8.30,8.30,911273,32,20129,-73
2020-04-14 21:27:13,10.57,5.25,10.57,10.57,911098,32,20094,-74
2020-04-14 21:27:44,10.52,4.75,10.52,10.52,911370,32,20326,-73
2020-04-14 21:28:15,12.07,4.87,12.07,12.07,914472,32,20038,-73
2020-04-14 21:28:46,11.77,4.50,11.77,11.77,911263,32,20011,-73
2020-04-14 21:29:17,8.98,4.57,8.98,8.98,911023,32,20119,-73
2020-04-14 21:29:48,9.63,4.30,9.63,9.63,911011,32,20358,-74
2020-04-14 21:30:19,8.07,4.75,8.07,8.07,911317,32,20054,-74
2020-04-14 21:30:50,10.45,5.03,10.45,10.45,914503,32,20114,-74
2020-04-14 21:31:22,9.10,4.93,9.10,9.10,914566,32,20067,-73
2020-04-14 21:31:54,9.95,5.05,9.95,9.95,911242,32,20011,-73
2020-04-14 21:32:25,9.18,4.43,9.18,9.18,911302,32,20027,-73
2020-04-14 21:32:56,8.98,4.10,8.98,8.98,908135,32,20112,-75
2020-04-14 21:33:27,8.23,4.10,8.23,8.23,908402,32,20015,-75
2020-04-14 21:33:58,8.93,4.50,8.93,8.93,911185,32,20038,-74
2020-04-14 21:34:29,11.00,4.12,11.00,11.00,911355,32,20078,-75
2020-04-14 21:35:00,9.07,4.20,9.07,9.07,914521,32,20056,-75
2020-04-14 21:35:31,9.40,4.25,9.40,9.40,914539,32,20003,-74
2020-04-14 21:36:02,10.10,4.40,10.10,10.10,914389,32,20099,-75
2020-04-14 21:36:33,8.55,4.50,8.55,8.55,914554,32,20007,-75
2020-04-14 21:37:04,11.85,4.45,11.85,11.85,914449,32,20107,-74
2020-04-14 21:37:35,7.68,4.65,7.68,7.68,914534,32,20003,-75
2020-04-14 21:38:06,11.15,4.82,11.15,11.15,910794,32,20022,-75
2020-04-14 21:38:37,10.88,4.68,10.88,10.88,911340,32,20181,-74
2020-04-14 21:39:08,8.48,4.30,8.48,8.48,911273,32,20034,-75
2020-04-14 21:39:39,12.18,4.43,12.18,12.18,911522,32,20019,-74
2020-04-14 21:40:10,10.23,4.32,10.23,10.23,914492,32,20018,-74
2020-04-14 21:40:41,10.00,4.30,10.00,10.00,914405,32,20058,-74
2020-04-14 21:41:12,12.88,4.82,12.88,12.88,914336,32,20176,-74
2020-04-14 21:41:43,9.50,4.78,9.50,9.50,914550,32,20115,-74
2020-04-14 21:42:14,7.55,4.12,7.55,7.55,914448,32,19995,-75
2020-04-14 21:42:45,8.65,4.12,8.65,8.65,914506,32,20007,-74
2020-04-14 21:43:16,11.63,4.80,11.63,11.63,914249,32,20220,-76
2020-04-14 21:43:47,8.80,4.62,8.80,8.80,914515,32,20271,-74
2020-04-14 21:44:21,10.98,4.80,10.98,10.98,914283,32,20197,-75
2020-04-14 21:44:52,11.10,4.53,11.10,11.10,911183,32,20018,-74
2020-04-14 21:45:23,10.77,4.40,10.77,10.77,907696,32,20387,-76
2020-04-14 21:45:54,6.65,4.20,6.65,6.65,908111,32,20024,-74
2020-04-14 21:46:25,10.90,4.40,10.90,10.90,908310,32,20023,-74
2020-04-14 21:46:56,11.85,4.37,11.85,11.85,911545,32,20078,-74
2020-04-14 21:47:27,8.57,4.20,8.57,8.57,914495,32,20063,-74
2020-04-14 21:47:58,10.60,4.47,10.60,10.60,911232,32,20144,-73
2020-04-14 21:48:29,8.90,4.30,8.90,8.90,911218,32,20145,-76
2020-04-14 21:49:00,8.50,4.45,8.50,8.50,911284,32,20030,-74
2020-04-14 21:49:31,8.68,4.30,8.68,8.68,911519,32,20064,-74
2020-04-14 21:50:02,12.98,4.18,12.98,12.98,914509,32,20044,-74
2020-04-14 21:50:33,10.82,4.22,10.82,10.82,911157,32,20127,-74
2020-04-14 21:51:04,8.50,4.40,8.50,8.50,911188,32,20155,-74
2020-04-14 21:51:35,10.23,4.20,10.23,10.23,911248,32,20066,-74
2020-04-14 21:52:06,9.48,4.50,9.48,9.48,911471,32,20041,-73
2020-04-14 21:52:37,9.40,4.65,9.40,9.40,914373,32,20086,-73
2020-04-14 21:53:08,10.13,3.95,10.13,10.13,911251,32,20116,-75
2020-04-14 21:53:39,12.05,4.53,12.05,12.05,911220,32,20190,-73
2020-04-14 21:54:10,9.02,4.35,9.02,9.02,911295,32,20003,-76
2020-04-14 21:54:41,10.23,4.75,10.23,10.23,911476,32,20054,-75
2020-04-14 21:55:12,11.95,4.82,11.95,11.95,914395,32,20113,-75
2020-04-14 21:55:43,12.60,4.85,12.60,12.60,914547,32,20122,-75
2020-04-14 21:56:14,8.65,4.30,8.65,8.65,914531,32,20022,-74
2020-04-14 21:56:46,10.50,4.43,10.50,10.50,907950,32,20112,-75
2020-04-14 21:57:16,8.57,4.57,8.57,8.57,908048,32,20108,-74
2020-04-14 21:57:47,10.90,5.05,10.90,10.90,908102,32,20023,-76
2020-04-14 21:58:18,9.77,4.53,9.77,9.77,908366,32,20015,-75
2020-04-14 21:58:50,9.85,4.97,9.85,9.85,914376,32,20123,-75
2020-04-14 21:59:21,9.10,4.82,9.10,9.10,914486,32,20010,-73
2020-04-14 21:59:52,10.50,4.75,10.50,10.50,914463,32,20115,-74
2020-04-14 22:00:23,10.07,4.43,10.07,10.07,914428,32,20170,-74
2020-04-14 22:00:54,9.27,4.90,9.27,9.27,914308,32,20245,-74
2020-04-14 22:01:25,9.98,4.60,9.98,9.98,914180,32,20293,-74
2020-04-14 22:01:56,9.73,4.53,9.73,9.73,914505,32,20030,-74
2020-04-14 22:02:27,11.18,4.85,11.18,11.18,914309,32,20053,-73
2020-04-14 22:02:59,11.55,5.20,11.55,11.55,914509,32,20030,-73
2020-04-14 22:03:30,9.85,5.30,9.85,9.85,911146,32,20111,-75
2020-04-14 22:04:01,10.95,4.90,10.95,10.95,911275,32,20058,-75
2020-04-14 22:04:32,12.45,4.60,12.45,12.45,911262,32,20030,-76
2020-04-14 22:05:03,12.30,5.07,12.30,12.30,911544,32,20022,-76
2020-04-14 22:05:35,8.70,5.00,8.70,8.70,914379,32,20007,-75
2020-04-14 22:06:06,10.55,4.87,10.55,10.55,914540,32,20140,-75
2020-04-14 22:06:37,8.73,4.53,8.73,8.73,914395,32,20090,-75
2020-04-14 22:07:08,10.77,4.62,10.77,10.77,911582,32,20012,-75
2020-04-14 22:07:39,10.48,4.70,10.48,10.48,912733,32,20147,-74
2020-04-14 22:08:10,9.43,4.45,9.43,9.43,914464,32,20027,-74
2020-04-14 22:08:41,9.13,4.87,9.13,9.13,914503,32,20003,-75
2020-04-14 22:09:12,13.02,5.28,13.02,13.02,914498,32,20114,-74
2020-04-14 22:09:43,10.95,4.85,10.95,10.95,914372,32,20095,-74
2020-04-14 22:10:14,11.07,4.45,11.07,11.07,914331,32,20004,-74
2020-04-14 22:10:45,10.40,4.50,10.40,10.40,914488,32,20022,-74
2020-04-14 22:11:16,9.57,5.10,9.57,9.57,914424,32,20028,-75
2020-04-14 22:11:47,6.82,4.18,6.82,6.82,914502,32,19995,-74
2020-04-14 22:12:18,8.70,4.60,8.70,8.70,914464,32,20034,-73
2020-04-14 22:12:49,9.38,4.68,9.38,9.38,914498,32,20007,-73
2020-04-14 22:13:20,12.15,4.78,12.15,12.15,914560,32,20114,-74
2020-04-14 22:13:51,9.88,4.68,9.88,9.88,915106,32,20140,-73
2020-04-14 22:14:22,8.77,4.50,8.77,8.77,914934,32,20007,-73
2020-04-14 22:14:54,9.07,4.40,9.07,9.07,914759,32,20022,-73
2020-04-14 22:15:25,9.45,4.75,9.45,9.45,914946,32,20156,-73
2020-04-14 22:15:56,8.93,4.53,8.93,8.93,914699,32,20140,-74
2020-04-14 22:16:27,9.90,4.45,9.90,9.90,914885,32,20007,-74
2020-04-14 22:16:58,8.90,4.82,8.90,8.90,915136,32,20099,-74
2020-04-14 22:17:29,9.30,4.75,9.30,9.30,915069,32,20003,-75
2020-04-14 22:18:00,9.48,5.25,9.48,9.48,915046,32,20058,-74
2020-04-14 22:18:31,8.75,4.50,8.75,8.75,915004,32,20107,-74
2020-04-14 22:19:02,11.30,4.90,11.30,11.30,915171,32,20048,-74
2020-04-14 22:19:33,11.63,4.95,11.63,11.63,915024,32,20183,-75
2020-04-14 22:20:04,11.12,4.78,11.12,11.12,915133,32,20000,-74
2020-04-14 22:20:35,10.77,4.82,10.77,10.77,915091,32,20002,-74
2020-04-14 22:21:06,8.80,4.70,8.80,8.80,915075,32,20091,-75
2020-04-14 22:21:37,10.20,4.97,10.20,10.20,915068,32,20019,-72
2020-04-14 22:22:08,10.85,5.43,10.85,10.85,914942,32,20098,-73
2020-04-14 22:22:39,10.88,4.78,10.88,10.88,915114,32,19999,-73
2020-04-14 22:23:10,11.25,4.95,11.25,11.25,915073,32,20016,-73
2020-04-14 22:23:41,10.90,5.10,10.90,10.90,915045,32,20174,-73
2020-04-14 22:24:12,10.80,4.47,10.80,10.80,915066,32,20003,-74
2020-04-14 22:24:43,9.68,4.62,9.68,9.68,915083,32,20091,-73
2020-04-14 22:25:14,10.90,4.78,10.90,10.90,915033,32,20121,-73
2020-04-14 22:25:45,11.75,4.62,11.75,11.75,911399,32,20119,-73
2020-04-14 22:26:16,10.73,4.95,10.73,10.73,911600,32,20115,-75
2020-04-14 22:26:47,10.05,4.60,10.05,10.05,911840,32,20144,-74
2020-04-14 22:27:18,9.75,5.03,9.75,9.75,912019,32,20018,-73
2020-04-14 22:27:49,11.93,5.03,11.93,11.93,915062,32,20059,-74
2020-04-14 22:28:20,9.77,4.70,9.77,9.77,915011,32,20019,-73
2020-04-14 22:28:52,9.90,4.72,9.90,9.90,915068,32,20015,-73
2020-04-14 22:29:23,10.10,4.85,10.10,10.10,915062,32,20102,-73
2020-04-14 22:29:54,10.63,4.57,10.63,10.63,915070,32,20004,-73
2020-04-14 22:30:25,11.93,4.85,11.93,11.93,915035,32,20003,-73
2020-04-14 22:30:56,10.70,5.03,10.70,10.70,911672,32,20090,-73
2020-04-14 22:31:27,8.88,4.50,8.88,8.88,911852,32,20119,-74
2020-04-14 22:31:58,15.55,7.25,15.55,15.55,911760,32,20023,-74
2020-04-14 22:32:29,10.35,5.12,10.35,10.35,911772,32,20007,-74
2020-04-14 22:33:00,7.97,4.60,7.97,7.97,913723,32,20138,-74
2020-04-14 22:33:31,10.93,4.90,10.93,10.93,914738,32,20023,-73
2020-04-14 22:34:02,8.55,4.82,8.55,8.55,914556,32,20122,-73
2020-04-14 22:34:33,14.05,4.72,14.05,14.05,911917,32,20018,-74
2020-04-14 22:35:04,9.63,4.68,9.63,9.63,911804,32,20095,-73
2020-04-14 22:35:35,10.15,4.50,10.15,10.15,908572,32,20008,-73
2020-04-14 22:36:06,10.30,5.05,10.30,10.30,908621,32,20112,-73
2020-04-14 22:36:37,8.45,4.40,8.45,8.45,908514,32,20078,-73
2020-04-14 22:37:08,8.65,4.80,8.65,8.65,908897,32,20031,-73
2020-04-14 22:37:39,11.02,5.28,11.02,11.02,911746,32,20020,-72
2020-04-14 22:38:10,11.55,4.55,11.55,11.55,911793,32,20102,-72
2020-04-14 22:38:41,9.73,4.82,9.73,9.73,911756,32,20078,-72
2020-04-14 22:39:12,10.23,4.75,10.23,10.23,911875,32,20007,-72
2020-04-14 22:39:43,10.35,4.68,10.35,10.35,911784,32,20115,-72
2020-04-14 22:40:14,15.65,5.15,15.65,15.65,908567,32,20123,-73
2020-04-14 22:40:45,9.45,4.75,9.45,9.45,908586,32,20086,-73
2020-04-14 22:41:16,8.95,4.47,8.95,8.95,908669,32,20028,-73
2020-04-14 22:41:48,9.45,4.53,9.45,9.45,908857,32,20123,-73
2020-04-14 22:42:19,10.40,5.03,10.40,10.40,911810,32,20107,-73
2020-04-14 22:42:50,10.20,4.70,10.20,10.20,912665,32,20034,-73
2020-04-14 22:43:21,8.60,4.65,8.60,8.60,908643,32,20131,-73
2020-04-14 22:43:52,10.65,4.93,10.65,10.65,908620,32,20024,-73
2020-04-14 22:44:23,9.82,4.72,9.82,9.82,908657,32,20061,-73
2020-04-14 22:44:54,7.53,4.50,7.53,7.53,908578,32,20129,-73
2020-04-14 22:45:25,12.43,4.78,12.43,12.43,908855,32,20133,-73
2020-04-14 22:45:56,10.20,4.97,10.20,10.20,911818,32,20099,-73
2020-04-14 22:46:27,12.20,4.80,12.20,12.20,911881,32,20161,-73
2020-04-14 22:46:58,11.20,4.53,11.20,11.20,911788,32,20058,-74
2020-04-14 22:47:29,11.57,4.70,11.57,11.57,911758,32,20103,-72
2020-04-14 22:48:00,12.82,4.75,12.82,12.82,911807,32,20015,-72
2020-04-14 22:48:31,9.57,4.20,9.57,9.57,911849,32,20121,-74
2020-04-14 22:49:03,10.10,4.75,10.10,10.10,911820,32,20015,-72
2020-04-14 22:49:34,11.93,5.37,11.93,11.93,911788,32,20133,-73
2020-04-14 22:50:05,13.85,5.03,13.85,13.85,911842,32,20092,-73
2020-04-14 22:50:36,10.02,4.60,10.02,10.02,911748,32,20070,-73
2020-04-14 22:51:07,9.38,4.78,9.38,9.38,908540,32,20118,-73
2020-04-14 22:51:38,9.60,4.90,9.60,9.60,908625,32,20054,-73
2020-04-14 22:52:09,7.22,4.40,7.22,7.22,908606,32,20371,-73
2020-04-14 22:52:40,11.50,5.12,11.50,11.50,908856,32,20128,-73
2020-04-14 22:53:11,7.87,4.35,7.87,7.87,908622,32,20103,-73
2020-04-14 22:53:42,9.57,4.60,9.57,9.57,908590,32,20024,-73
2020-04-14 22:54:13,9.65,4.90,9.65,9.65,908591,32,20023,-73
2020-04-14 22:54:44,11.93,4.60,11.93,11.93,908835,32,20058,-73
2020-04-14 22:55:15,10.40,4.50,10.40,10.40,911803,32,20037,-73
2020-04-14 22:55:46,11.55,4.45,11.55,11.55,911823,32,20097,-73
2020-04-14 22:56:17,10.93,4.65,10.93,10.93,911761,32,20092,-73
2020-04-14 22:56:48,11.52,4.70,11.52,11.52,911896,32,20058,-73
2020-04-14 22:57:19,10.52,4.70,10.52,10.52,911816,32,20092,-73
2020-04-14 22:57:50,13.00,4.80,13.00,13.00,911835,32,20060,-74
2020-04-14 22:58:21,9.77,4.70,9.77,9.77,911850,32,20018,-74
2020-04-14 22:58:52,12.00,4.93,12.00,12.00,911836,32,20333,-73
2020-04-14 22:59:25,10.80,4.95,10.80,10.80,911756,32,20004,-73
2020-04-14 22:59:56,9.30,4.53,9.30,9.30,911789,32,20011,-72
2020-04-14 23:00:27,11.90,4.82,11.90,11.90,911715,32,20119,-72
2020-04-14 23:00:58,14.82,5.07,14.82,14.82,911789,32,20137,-72
2020-04-14 23:01:29,9.60,4.82,9.60,9.60,911781,32,20046,-74
2020-04-14 23:02:00,11.77,5.25,11.77,11.77,908686,32,20146,-73
2020-04-14 23:02:49,10.13,4.97,10.13,10.13,908529,32,20015,-73
2020-04-14 23:03:20,13.65,5.00,13.65,13.65,911698,32,20011,-73
2020-04-14 23:03:51,11.43,4.70,11.43,11.43,913951,32,20030,-73
2020-04-14 23:04:22,12.10,5.37,12.10,12.10,914879,32,20099,-74
2020-04-14 23:04:53,8.80,4.40,8.80,8.80,914942,32,20100,-73
2020-04-14 23:05:31,8.82,4.60,8.82,8.82,911579,32,20156,-73
2020-04-14 23:06:04,10.23,4.53,10.23,10.23,911659,32,20003,-73
2020-04-14 23:06:36,8.00,4.28,8.00,8.00,911644,32,20126,-73
2020-04-14 23:07:08,12.20,4.78,12.20,12.20,912943,32,20107,-72
2020-04-14 23:07:39,9.75,5.12,9.75,9.75,914788,32,20122,-73
2020-04-14 23:08:10,11.55,4.72,11.55,11.55,914881,32,20104,-73
2020-04-14 23:08:41,13.35,5.12,13.35,13.35,914950,32,20057,-72
2020-04-14 23:09:12,12.30,5.05,12.30,12.30,914974,32,20113,-72
2020-04-14 23:09:43,12.35,4.72,12.35,12.35,914863,32,20031,-72
2020-04-14 23:10:14,8.90,4.65,8.90,8.90,914903,32,20090,-72
2020-04-14 23:10:45,11.05,5.05,11.05,11.05,914862,32,20008,-72
2020-04-14 23:11:16,13.25,5.07,13.25,13.25,914969,32,20153,-73
2020-04-14 23:11:47,9.07,4.87,9.07,9.07,911543,32,20119,-72
2020-04-14 23:12:18,9.65,4.75,9.65,9.65,911637,32,20104,-74
2020-04-14 23:12:49,12.75,5.15,12.75,12.75,911648,32,20072,-72
2020-04-14 23:13:20,14.32,5.53,14.32,14.32,911983,32,20029,-73
2020-04-14 23:13:51,9.02,4.82,9.02,9.02,911580,32,20024,-72
2020-04-14 23:14:22,10.23,4.62,10.23,10.23,911660,32,20205,-73
2020-04-14 23:14:53,12.70,4.80,12.70,12.70,911556,32,20127,-72
2020-04-14 23:15:24,11.20,5.05,11.20,11.20,911929,32,20119,-73
2020-04-14 23:15:55,10.43,4.85,10.43,10.43,914848,32,20011,-74
2020-04-14 23:16:27,12.88,5.12,12.88,12.88,911587,32,20138,-73
2020-04-14 23:16:57,9.35,4.68,9.35,9.35,911661,32,20142,-73
2020-04-14 23:17:28,9.65,4.93,9.65,9.65,911611,32,20134,-73
2020-04-14 23:17:59,10.65,5.00,10.65,10.65,911903,32,20031,-73
2020-04-14 23:18:30,16.95,5.30,16.95,16.95,914922,32,20217,-73
2020-04-14 23:19:01,13.18,5.20,13.18,13.18,911530,32,20056,-73
2020-04-14 23:19:32,12.02,5.03,12.02,12.02,911635,32,20026,-73
2020-04-14 23:20:04,13.13,4.90,13.13,13.13,911689,32,20004,-75
2020-04-14 23:20:35,11.55,5.07,11.55,11.55,911931,32,20076,-74
2020-04-14 23:21:06,12.27,5.18,12.27,12.27,914992,32,20128,-74
2020-04-14 23:21:37,10.63,5.25,10.63,10.63,914806,32,20044,-73
2020-04-14 23:22:08,14.90,5.18,14.90,14.90,914941,32,20018,-73
2020-04-14 23:22:39,10.10,4.93,10.10,10.10,914832,32,20193,-74
2020-04-14 23:23:10,8.82,5.03,8.82,8.82,914965,32,19991,-73
2020-04-14 23:23:41,13.00,4.78,13.00,13.00,914820,32,20130,-73
2020-04-14 23:24:12,7.65,4.82,7.65,7.65,914939,32,20127,-73
2020-04-14 23:24:43,8.82,5.18,8.82,8.82,914845,32,20156,-73
2020-04-14 23:25:14,11.70,5.10,11.70,11.70,911162,32,20045,-73
2020-04-14 23:25:45,11.45,4.70,11.45,11.45,911588,32,20073,-73
2020-04-14 23:26:16,12.35,5.12,12.35,12.35,911247,32,20195,-73
2020-04-14 23:26:47,10.88,5.25,10.88,10.88,908715,32,20127,-73
2020-04-14 23:27:18,13.73,4.87,13.73,13.73,911572,32,20191,-73
2020-04-14 23:27:49,11.15,5.03,11.15,11.15,911555,32,19995,-73
2020-04-14 23:28:20,10.38,4.70,10.38,10.38,911654,32,20015,-73
2020-04-14 23:28:51,12.05,4.70,12.05,12.05,914916,32,20091,-73
2020-04-14 23:29:22,12.70,5.07,12.70,12.70,914914,32,20071,-73
2020-04-14 23:29:53,9.30,4.72,9.30,9.30,914821,32,20007,-73
2020-04-14 23:30:42,13.73,5.37,13.73,13.73,914825,32,20053,-73
2020-04-14 23:31:15,11.30,5.85,11.30,11.30,914978,32,20043,-73
2020-04-14 23:31:46,11.30,4.85,11.30,11.30,914871,32,20033,-73
2020-04-14 23:32:17,14.87,5.65,14.87,14.87,914889,32,20102,-74
2020-04-14 23:32:48,10.35,4.75,10.35,10.35,914653,32,20134,-73
2020-04-14 23:33:19,10.90,5.30,10.90,10.90,914857,32,20025,-73
2020-04-14 23:33:50,10.77,5.15,10.77,10.77,914840,32,20028,-73
2020-04-14 23:34:21,11.20,5.45,11.20,11.20,914957,32,20201,-74
2020-04-14 23:34:52,10.23,5.47,10.23,10.23,914893,32,20095,-75
2020-04-14 23:35:24,10.20,5.30,10.20,10.20,914896,32,20044,-74
2020-04-14 23:36:25,11.88,5.43,11.88,11.88,914877,32,20099,-74
2020-04-14 23:37:05,908564,908564,908564,908564,908564,32,20107,-73
2020-04-14 23:37:39,915147,915147,915147,915147,915147,32,19950,-73
2020-04-14 23:38:24,15.55,5.18,15.55,15.55,914893,32,19955,-73
2020-04-14 23:38:58,11.57,4.72,11.57,11.57,914921,32,20176,-74
2020-04-14 23:39:32,15.30,5.32,15.30,15.30,914809,32,20094,-73
2020-04-14 23:40:10,9.93,4.75,9.93,9.93,914874,32,20143,-73
2020-04-14 23:40:47,11.60,4.82,11.60,11.60,911622,32,20179,-74
2020-04-14 23:41:29,11.30,4.90,11.30,11.30,911520,32,20119,-74
2020-04-14 23:42:00,12.18,4.90,12.18,12.18,911611,32,20107,-73
2020-04-14 23:42:31,9.57,5.07,9.57,9.57,913885,32,20122,-74
2020-04-14 23:43:03,11.82,4.80,11.82,11.82,914872,32,20069,-73
2020-04-14 23:43:33,10.57,5.05,10.57,10.57,914888,32,20039,-74
2020-04-14 23:44:05,12.50,4.97,12.50,12.50,914866,32,20103,-73
2020-04-14 23:44:36,11.90,5.28,11.90,11.90,914908,32,20018,-74
2020-04-14 23:45:07,10.93,4.95,10.93,10.93,914771,32,20125,-74
2020-04-14 23:45:38,9.70,5.00,9.70,9.70,911614,32,20019,-73
2020-04-14 23:46:09,9.48,5.07,9.48,9.48,911585,32,20107,-75
2020-04-14 23:46:40,11.70,5.00,11.70,11.70,911610,32,20127,-73
2020-04-14 23:47:11,13.10,5.37,13.10,13.10,911604,32,20103,-74
2020-04-14 23:47:42,9.68,5.18,9.68,9.68,914765,32,20177,-73
2020-04-14 23:48:13,11.32,5.07,11.32,11.32,914801,32,20091,-76
2020-04-14 23:48:44,14.40,5.05,14.40,14.40,914806,32,20038,-73
2020-04-14 23:49:15,11.32,5.22,11.32,11.32,914853,32,20058,-74
2020-04-14 23:49:46,11.98,5.12,11.98,11.98,914899,32,19999,-74
2020-04-14 23:50:17,9.48,4.93,9.48,9.48,914869,32,20103,-73
2020-04-14 23:50:48,9.85,5.12,9.85,9.85,914872,32,20102,-74
2020-04-14 23:51:19,11.07,5.15,11.07,11.07,914627,32,20108,-73
2020-04-14 23:51:50,11.88,5.00,11.88,11.88,914799,32,20091,-73
2020-04-14 23:52:21,12.20,5.07,12.20,12.20,914856,32,20069,-74
2020-04-14 23:52:52,11.80,5.45,11.80,11.80,914834,32,20031,-73
2020-04-14 23:53:23,15.25,5.40,15.25,15.25,914804,32,20174,-73
2020-04-14 23:53:54,10.13,5.10,10.13,10.13,914841,32,20003,-73
2020-04-14 23:54:25,12.00,5.05,12.00,12.00,911562,32,20060,-73
2020-04-14 23:54:56,12.00,5.65,12.00,12.00,911383,32,20165,-73
2020-04-14 23:55:27,10.80,5.05,10.80,10.80,911585,32,20141,-73
2020-04-14 23:55:58,13.15,5.40,13.15,13.15,912009,32,20030,-74
2020-04-14 23:56:29,13.20,5.37,13.20,13.20,914877,32,20118,-73
2020-04-14 23:57:00,10.98,5.12,10.98,10.98,914885,32,20056,-73
2020-04-14 23:57:31,9.55,5.07,9.55,9.55,914843,32,20376,-73
2020-04-14 23:58:02,16.85,5.43,16.85,16.85,911552,32,20134,-73
2020-04-14 23:58:33,8.75,4.62,8.75,8.75,911426,32,20053,-74
2020-04-14 23:59:05,13.02,5.15,13.02,13.02,911630,32,20119,-74
2020-04-14 23:59:36,12.55,5.57,12.55,12.55,911454,32,20115,-73