2020-04-14 00:00:36,6.20,6.20,6.20,99.90,902256,32,20034,-73
2020-04-14 00:01:07,6.10,6.10,6.10,99.90,901546,32,19935,-71
2020-04-14 00:01:43,6.10,6.10,6.10,99.90,904692,32,19940,-71
2020-04-14 00:02:38,6.10,6.10,6.10,99.90,907596,32,20347,-72
2020-04-14 00:03:16,6.00,6.00,6.00,99.90,907902,32,20258,-71
2020-04-14 00:03:48,6.00,6.00,6.00,99.90,907939,32,20434,-71
2020-04-14 00:04:19,6.10,6.10,6.10,99.90,904833,32,19947,-73
2020-04-14 00:04:49,6.00,6.00,6.00,99.90,904632,32,19947,-71
2020-04-14 00:05:21,6.00,6.00,6.00,99.90,905805,32,20047,-71
2020-04-14 00:06:30,6.00,6.00,6.00,99.90,908255,32,19959,-71
2020-04-14 00:07:01,6.00,6.00,6.00,99.90,901397,32,19940,-72
2020-04-14 00:07:31,6.00,6.00,6.00,99.90,901083,33,20231,-72
2020-04-14 00:08:02,6.00,6.00,6.00,99.90,903123,32,20015,-72
2020-04-14 00:08:33,6.00,6.00,6.00,99.90,904885,32,19945,-71
2020-04-14 00:09:05,6.00,6.00,6.00,99.90,904940,32,19950,-71
2020-04-14 00:09:36,6.00,6.00,6.00,99.90,901376,32,19943,-70
2020-04-14 00:10:07,6.00,6.00,6.00,99.90,901690,32,19936,-72
2020-04-14 00:10:38,6.00,6.00,6.00,99.90,904538,32,19947,-71
2020-04-14 00:11:09,5.90,5.90,5.90,99.90,901780,32,19947,-71
2020-04-14 00:11:40,6.00,6.00,6.00,99.90,901821,32,19978,-72
2020-04-14 00:12:10,5.90,5.90,5.90,99.90,901922,32,19987,-71
2020-04-14 00:12:41,6.00,6.00,6.00,99.90,898625,33,19942,-71
2020-04-14 00:13:12,6.00,6.00,6.00,99.90,898680,33,20309,-72
2020-04-14 00:13:43,6.00,6.00,6.00,99.90,901606,32,20288,-70
2020-04-14 00:14:14,6.00,6.00,6.00,99.90,905167,32,19939,-72
2020-04-14 00:14:47,6.00,6.00,6.00,99.90,907730,32,19967,-71
2020-04-14 00:15:18,5.90,5.90,5.90,99.90,908055,32,20010,-71
2020-04-14 00:15:49,5.90,5.90,5.90,99.90,911088,32,19946,-73
2020-04-14 00:16:20,5.90,5.90,5.90,99.90,910837,32,19988,-72
2020-04-14 00:16:51,5.80,5.80,5.80,99.90,904255,32,20305,-71
2020-04-14 00:17:22,5.80,5.80,5.80,99.90,901807,32,19977,-71
2020-04-14 00:17:53,5.80,5.80,5.80,99.90,901865,32,19970,-71
2020-04-14 00:18:23,5.70,5.70,5.70,99.90,895666,33,20409,-72
2020-04-14 00:18:54,5.70,5.70,5.70,99.90,899037,32,19948,-71
2020-04-14 00:19:28,5.70,5.70,5.70,99.90,898875,32,19988,-72
2020-04-14 00:19:59,5.70,5.70,5.70,99.90,900070,32,19940,-71
2020-04-14 00:20:30,5.70,5.70,5.70,99.90,905326,32,19932,-73
2020-04-14 00:21:00,5.60,5.60,5.60,99.90,908204,32,19931,-70
2020-04-14 00:21:31,5.70,5.70,5.70,99.90,911121,32,19934,-72
2020-04-14 00:22:02,5.70,5.70,5.70,99.90,910919,32,20009,-70
2020-04-14 00:22:33,5.70,5.70,5.70,99.90,910859,32,19953,-70
2020-04-14 00:23:07,5.60,5.60,5.60,99.90,907503,32,19936,-71
2020-04-14 00:23:38,5.60,5.60,5.60,99.90,901854,32,19993,-70
2020-04-14 00:24:09,5.70,5.70,5.70,99.90,898610,33,19981,-70
2020-04-14 00:24:40,5.60,5.60,5.60,99.90,896073,33,19940,-70
2020-04-14 00:25:10,5.60,5.60,5.60,99.90,899387,32,19974,-69
2020-04-14 00:25:41,5.50,5.50,5.50,99.90,904504,32,20013,-72
2020-04-14 00:26:12,5.60,5.60,5.60,99.90,907611,32,20310,-72
2020-04-14 00:26:43,5.60,5.60,5.60,99.90,907665,32,19947,-71
2020-04-14 00:27:14,5.60,5.60,5.60,99.90,904503,32,19947,-71
2020-04-14 00:27:45,5.50,5.50,5.50,99.90,901713,32,19947,-73
2020-04-14 00:28:16,5.50,5.50,5.50,99.90,901871,32,20285,-71
2020-04-14 00:28:46,5.50,5.50,5.50,99.90,904732,32,20396,-71
2020-04-14 00:29:17,5.50,5.50,5.50,99.90,908203,32,20363,-71
2020-04-14 00:29:48,5.50,5.50,5.50,99.90,911349,32,20311,-71
2020-04-14 00:30:19,5.50,5.50,5.50,99.90,907909,32,19943,-72
2020-04-14 00:30:50,5.50,5.50,5.50,99.90,904847,32,20316,-71
2020-04-14 00:31:22,5.50,5.50,5.50,99.90,901244,33,19950,-71
2020-04-14 00:31:53,5.50,5.50,5.50,99.90,901482,32,20018,-71
2020-04-14 00:32:24,5.50,5.50,5.50,99.90,902047,32,19932,-71
2020-04-14 00:32:54,5.50,5.50,5.50,99.90,905089,32,20264,-71
2020-04-14 00:33:25,5.50,5.50,5.50,99.90,907929,32,19962,-71
2020-04-14 00:33:56,5.50,5.50,5.50,99.90,908072,32,19981,-71
2020-04-14 00:34:27,5.50,5.50,5.50,99.90,907729,32,19972,-70
2020-04-14 00:34:58,5.50,5.50,5.50,99.90,907765,32,20025,-71
2020-04-14 00:35:29,5.50,5.50,5.50,99.90,904672,32,19935,-70
2020-04-14 00:36:17,5.50,5.50,5.50,99.90,901601,32,19936,-73
2020-04-14 00:36:47,5.60,5.60,5.60,99.90,901235,33,19936,-71
2020-04-14 00:37:18,5.60,5.60,5.60,99.90,901669,32,19940,-71
2020-04-14 00:37:49,5.60,5.60,5.60,99.90,905441,32,19974,-71
2020-04-14 00:38:20,5.60,5.60,5.60,99.90,909191,32,19990,-72
2020-04-14 00:38:51,5.60,5.60,5.60,99.90,910685,32,20365,-72
2020-04-14 00:39:34,5.60,5.60,5.60,99.90,907938,32,20315,-71
2020-04-14 00:40:05,5.60,5.60,5.60,99.90,904572,32,19939,-70
2020-04-14 00:40:35,5.60,5.60,5.60,99.90,904432,32,20349,-71
2020-04-14 00:41:06,5.60,5.60,5.60,99.90,904708,32,20160,-72
2020-04-14 00:41:40,5.60,5.60,5.60,99.90,906324,32,19939,-71
2020-04-14 00:42:11,5.70,5.70,5.70,99.90,911066,32,19935,-71
2020-04-14 00:42:41,5.70,5.70,5.70,99.90,911097,32,19954,-71
2020-04-14 00:43:12,5.60,5.60,5.60,99.90,907899,32,19998,-71
2020-04-14 00:43:43,5.60,5.60,5.60,99.90,907732,32,19931,-71
2020-04-14 00:44:14,5.50,5.50,5.50,99.90,907832,32,19999,-73
2020-04-14 00:44:45,5.60,5.60,5.60,99.90,904306,32,19954,-73
2020-04-14 00:45:16,5.60,5.60,5.60,99.90,904695,32,19939,-71
2020-04-14 00:45:47,5.60,5.60,5.60,99.90,904779,32,19939,-71
2020-04-14 00:46:18,5.50,5.50,5.50,99.90,905100,32,19954,-71
2020-04-14 00:46:49,5.50,5.50,5.50,99.90,907469,32,19939,-72
2020-04-14 00:47:19,5.50,5.50,5.50,99.90,907835,32,19986,-70
2020-04-14 00:47:51,5.50,5.50,5.50,99.90,907837,32,19954,-71
2020-04-14 00:48:21,5.50,5.50,5.50,99.90,907651,32,19969,-71
2020-04-14 00:48:52,5.50,5.50,5.50,99.90,904281,32,19991,-70
2020-04-14 00:49:23,5.50,5.50,5.50,99.90,904743,32,19939,-71
2020-04-14 00:49:54,5.50,5.50,5.50,99.90,898241,33,19991,-71
2020-04-14 00:50:25,5.50,5.50,5.50,99.90,898795,32,20903,-70
2020-04-14 00:50:56,5.50,5.50,5.50,99.90,904707,32,20360,-71
2020-04-14 00:51:26,5.50,5.50,5.50,99.90,898826,32,19932,-71
2020-04-14 00:51:57,5.50,5.50,5.50,99.90,901644,32,19977,-70
2020-04-14 00:52:28,5.50,5.50,5.50,99.90,898606,33,19936,-72
2020-04-14 00:52:59,5.50,5.50,5.50,99.90,898478,32,20281,-70
2020-04-14 00:53:30,5.50,5.50,5.50,99.90,901818,32,19995,-71
2020-04-14 00:54:01,5.50,5.50,5.50,99.90,904625,32,19962,-70
2020-04-14 00:54:32,5.50,5.50,5.50,99.90,901608,32,20369,-70
2020-04-14 00:55:03,5.50,5.50,5.50,99.90,901822,32,19950,-70
2020-04-14 00:55:34,5.50,5.50,5.50,99.90,900562,33,19990,-71
2020-04-14 00:56:05,5.50,5.50,5.50,99.90,902111,32,19966,-71
2020-04-14 00:56:35,5.40,5.40,5.40,99.90,904770,32,19974,-70
2020-04-14 00:57:06,5.50,5.50,5.50,99.90,904772,32,19941,-73
2020-04-14 00:57:37,5.40,5.40,5.40,99.90,904212,32,19932,-70
2020-04-14 00:58:08,5.40,5.40,5.40,99.90,904923,32,19936,-71
2020-04-14 00:58:39,5.40,5.40,5.40,99.90,907208,32,19935,-70
2020-04-14 00:59:10,5.40,5.40,5.40,99.90,907639,32,19977,-71
2020-04-14 00:59:41,5.40,5.40,5.40,99.90,907899,32,19939,-71
2020-04-14 01:00:11,5.30,5.30,5.30,99.90,904309,32,19932,-70
2020-04-14 01:00:43,5.30,5.30,5.30,99.90,901492,32,19943,-71
2020-04-14 01:01:14,5.30,5.30,5.30,99.90,898760,33,19963,-73
2020-04-14 01:01:45,5.30,5.30,5.30,99.90,898987,32,20316,-72
2020-04-14 01:02:16,5.30,5.30,5.30,99.90,908237,32,20328,-71
2020-04-14 01:02:47,5.30,5.30,5.30,99.90,904717,32,20293,-71
2020-04-14 01:03:17,5.30,5.30,5.30,99.90,904782,32,20328,-70
2020-04-14 01:03:48,5.30,5.30,5.30,99.90,904816,32,20313,-71
2020-04-14 01:04:19,5.30,5.30,5.30,99.90,904784,32,20336,-70
2020-04-14 01:04:50,5.20,5.20,5.20,99.90,904601,32,20337,-71
2020-04-14 01:05:21,5.20,5.20,5.20,99.90,901589,32,20342,-72
2020-04-14 01:05:52,5.20,5.20,5.20,99.90,898736,32,19946,-71
2020-04-14 01:06:22,5.20,5.20,5.20,99.90,901763,32,19951,-72
2020-04-14 01:06:53,5.20,5.20,5.20,99.90,904568,32,19986,-72
2020-04-14 01:07:24,5.20,5.20,5.20,99.90,907761,32,19939,-72
2020-04-14 01:07:55,5.20,5.20,5.20,99.90,907559,32,19960,-71
2020-04-14 01:08:26,5.20,5.20,5.20,99.90,907659,32,19934,-70
2020-04-14 01:08:57,5.20,5.20,5.20,99.90,904677,32,19970,-71
2020-04-14 01:09:27,5.20,5.20,5.20,99.90,901597,32,20043,-71
2020-04-14 01:09:58,5.20,5.20,5.20,99.90,901632,32,19935,-71
2020-04-14 01:10:33,5.20,5.20,5.20,99.90,901464,32,19959,-72
2020-04-14 01:11:09,5.20,5.20,5.20,99.90,901525,32,19946,-71
2020-04-14 01:11:59,5.20,5.20,5.20,99.90,905707,32,19951,-71
2020-04-14 01:12:30,5.20,5.20,5.20,99.90,904705,32,19943,-73
2020-04-14 01:13:01,5.20,5.20,5.20,99.90,907462,32,20338,-71
2020-04-14 01:13:32,5.20,5.20,5.20,99.90,907766,32,19935,-72
2020-04-14 01:14:02,5.20,5.20,5.20,99.90,904399,32,20372,-71
2020-04-14 01:14:33,5.20,5.20,5.20,99.90,904952,32,19947,-71
2020-04-14 01:15:04,5.20,5.20,5.20,99.90,907329,32,19991,-71
2020-04-14 01:15:35,5.20,5.20,5.20,99.90,904766,32,19947,-71
2020-04-14 01:16:06,5.10,5.10,5.10,99.90,907830,32,19939,-70
2020-04-14 01:16:37,5.10,5.10,5.10,99.90,907471,32,19999,-70
2020-04-14 01:17:08,5.10,5.10,5.10,99.90,907662,32,19953,-71
2020-04-14 01:17:39,5.10,5.10,5.10,99.90,907638,32,19961,-71
2020-04-14 01:18:10,5.10,5.10,5.10,99.90,907715,32,19947,-72
2020-04-14 01:18:41,5.10,5.10,5.10,99.90,904774,32,19939,-71
2020-04-14 01:19:12,5.10,5.10,5.10,99.90,904771,32,20269,-71
2020-04-14 01:19:46,5.10,5.10,5.10,99.90,907207,32,19951,-71
2020-04-14 01:20:37,5.10,5.10,5.10,99.90,907877,32,19947,-69
2020-04-14 01:21:27,5.10,5.10,5.10,99.90,907514,32,19939,-71
2020-04-14 01:22:00,5.10,5.10,5.10,99.90,908683,32,20346,-70
2020-04-14 01:22:34,5.10,5.10,5.10,99.90,908755,32,20383,-70
2020-04-14 01:23:14,5.10,5.10,5.10,99.90,908559,32,21118,-70
2020-04-14 01:24:14,5.20,5.20,5.20,99.90,908834,32,19939,-70
2020-04-14 01:24:45,5.10,5.10,5.10,99.90,902396,32,20295,-69
2020-04-14 01:25:16,5.20,5.20,5.20,99.90,908354,32,19935,-71
2020-04-14 01:25:47,5.10,5.10,5.10,99.90,908764,32,19949,-71
2020-04-14 01:26:17,5.10,5.10,5.10,99.90,908876,32,19942,-72
2020-04-14 01:26:48,5.10,5.10,5.10,99.90,905612,32,20347,-72
2020-04-14 01:27:19,5.10,5.10,5.10,99.90,902709,32,19948,-70
2020-04-14 01:27:50,5.10,5.10,5.10,99.90,896383,33,19936,-75
2020-04-14 01:28:21,5.00,5.00,5.00,99.90,899877,32,19981,-71
2020-04-14 01:28:52,5.10,5.10,5.10,99.90,902439,32,19940,-71
2020-04-14 01:29:24,5.00,5.00,5.00,99.90,905656,32,19958,-71
2020-04-14 01:29:55,5.00,5.00,5.00,99.90,908789,32,19950,-71
2020-04-14 01:30:26,5.00,5.00,5.00,99.90,909155,32,20010,-71
2020-04-14 01:30:57,5.00,5.00,5.00,99.90,909086,32,19949,-71
2020-04-14 01:31:28,5.00,5.00,5.00,99.90,908747,32,19931,-71
2020-04-14 01:31:59,5.00,5.00,5.00,99.90,908735,32,19935,-71
2020-04-14 01:32:30,4.90,4.90,4.90,99.90,908909,32,19950,-71
2020-04-14 01:33:01,5.00,5.00,5.00,99.90,909164,32,19939,-71
2020-04-14 01:33:31,4.90,4.90,4.90,99.90,908369,32,19983,-72
2020-04-14 01:34:02,5.00,5.00,5.00,99.90,908783,32,19969,-70
2020-04-14 01:34:33,5.00,5.00,5.00,99.90,908477,32,20002,-71
2020-04-14 01:35:04,4.90,4.90,4.90,99.90,908597,32,19962,-71
2020-04-14 01:35:35,5.00,5.00,5.00,99.90,905990,32,20019,-71
2020-04-14 01:36:06,4.90,4.90,4.90,99.90,908570,32,19982,-71
2020-04-14 01:36:37,5.00,5.00,5.00,99.90,905673,32,19969,-71
2020-04-14 01:37:08,4.90,4.90,4.90,99.90,905939,32,19939,-70
2020-04-14 01:37:39,5.00,5.00,5.00,99.90,908612,32,19953,-72
2020-04-14 01:38:10,5.00,5.00,5.00,99.90,908799,32,19935,-72
2020-04-14 01:38:40,5.00,5.00,5.00,99.90,908650,32,19958,-71
2020-04-14 01:39:11,5.00,5.00,5.00,99.90,909117,32,19931,-71
2020-04-14 01:39:42,5.00,5.00,5.00,99.90,909159,32,19939,-70
2020-04-14 01:40:13,5.00,5.00,5.00,99.90,908666,32,19969,-70
2020-04-14 01:40:44,4.90,4.90,4.90,99.90,908616,32,20340,-71
2020-04-14 01:41:15,4.90,4.90,4.90,99.90,908903,32,20418,-71
2020-04-14 01:41:45,4.90,4.90,4.90,99.90,908872,32,19971,-71
2020-04-14 01:42:16,4.90,4.90,4.90,99.90,908789,32,19986,-70
2020-04-14 01:42:47,4.90,4.90,4.90,99.90,908501,32,19990,-71
2020-04-14 01:43:19,4.90,4.90,4.90,99.90,908742,32,19946,-71
2020-04-14 01:43:51,4.90,4.90,4.90,99.90,908720,32,20285,-71
2020-04-14 01:44:22,4.90,4.90,4.90,99.90,908915,32,19943,-71
2020-04-14 01:44:53,4.90,4.90,4.90,99.90,905721,32,20272,-71
2020-04-14 01:45:23,4.80,4.80,4.80,99.90,905687,32,19986,-72
2020-04-14 01:45:54,4.80,4.80,4.80,99.90,905751,32,19972,-72
2020-04-14 01:46:25,4.80,4.80,4.80,99.90,905887,32,19961,-73
2020-04-14 01:46:56,4.80,4.80,4.80,99.90,908513,32,20021,-73
2020-04-14 01:47:27,4.70,4.70,4.70,99.90,908801,32,19946,-72
2020-04-14 01:47:58,4.70,4.70,4.70,99.90,905665,32,19957,-71
2020-04-14 01:48:29,4.70,4.70,4.70,99.90,905680,32,19943,-72
2020-04-14 01:48:59,4.70,4.70,4.70,99.90,905526,32,19935,-72
2020-04-14 01:49:30,4.80,4.80,4.80,99.90,902641,32,19936,-71
2020-04-14 01:50:01,4.80,4.80,4.80,99.90,905653,32,20082,-71
2020-04-14 01:50:32,4.80,4.80,4.80,99.90,908826,32,19945,-71
2020-04-14 01:51:03,4.70,4.70,4.70,99.90,908427,32,20311,-71
2020-04-14 01:51:34,4.70,4.70,4.70,99.90,908718,32,19951,-71
2020-04-14 01:52:05,4.70,4.70,4.70,99.90,905416,32,20227,-71
2020-04-14 01:52:36,4.60,4.60,4.60,99.90,902672,32,20318,-70
2020-04-14 01:53:07,4.60,4.60,4.60,99.90,899065,32,20027,-71
2020-04-14 01:53:37,4.60,4.60,4.60,99.90,902645,32,20365,-71
2020-04-14 01:54:08,4.60,4.60,4.60,99.90,905576,32,20342,-71
2020-04-14 01:54:39,4.60,4.60,4.60,99.90,908780,32,20471,-73
2020-04-14 01:55:10,4.60,4.60,4.60,99.90,909079,32,19942,-72
2020-04-14 01:55:41,4.50,4.50,4.50,99.90,908538,32,19942,-72
2020-04-14 01:56:12,4.50,4.50,4.50,99.90,909091,32,19951,-72
2020-04-14 01:56:42,4.50,4.50,4.50,99.90,909096,32,20272,-71
2020-04-14 01:57:13,4.60,4.60,4.60,99.90,909106,32,19962,-71
2020-04-14 01:57:44,4.50,4.50,4.50,99.90,909021,32,19982,-71
2020-04-14 01:58:16,4.50,4.50,4.50,99.90,908526,32,19947,-71
2020-04-14 01:58:46,4.50,4.50,4.50,99.90,905211,32,20269,-71
2020-04-14 01:59:17,4.50,4.50,4.50,99.90,903827,32,19973,-71
2020-04-14 01:59:48,4.50,4.50,4.50,99.90,902890,32,19940,-71
2020-04-14 02:00:19,4.50,4.50,4.50,99.90,905709,32,20291,-72
2020-04-14 02:01:10,4.50,4.50,4.50,99.90,908869,32,20304,-71
2020-04-14 02:02:13,4.50,4.50,4.50,99.90,901915,32,20050,-71
2020-04-14 02:02:44,4.50,4.50,4.50,99.90,891494,33,19951,-71
2020-04-14 02:03:33,4.40,4.40,4.40,99.90,890575,33,19959,-71
2020-04-14 02:04:14,4.40,4.40,4.40,99.90,905591,32,19939,-72
2020-04-14 02:05:00,4.40,4.40,4.40,99.90,905066,32,20343,-70
2020-04-14 02:05:37,4.40,4.40,4.40,99.90,905653,32,19936,-72
2020-04-14 02:06:27,4.40,4.40,4.40,99.90,902811,32,19935,-71
2020-04-14 02:07:14,4.50,4.50,4.50,99.90,902498,32,19936,-71
2020-04-14 02:07:54,4.50,4.50,4.50,99.90,902867,32,19958,-70
2020-04-14 02:08:37,4.50,4.50,4.50,99.90,905404,32,19943,-71
2020-04-14 02:09:22,4.50,4.50,4.50,99.90,905973,32,20301,-71
2020-04-14 02:09:53,4.50,4.50,4.50,99.90,905860,32,19946,-72
2020-04-14 02:10:24,4.50,4.50,4.50,99.90,905812,32,19936,-70
2020-04-14 02:10:55,4.50,4.50,4.50,99.90,908423,32,19986,-71
2020-04-14 02:11:26,4.50,4.50,4.50,99.90,908612,32,19939,-71
2020-04-14 02:11:56,4.50,4.50,4.50,99.90,908839,32,19989,-71
2020-04-14 02:12:27,4.50,4.50,4.50,99.90,908516,32,19964,-70
2020-04-14 02:12:58,4.50,4.50,4.50,99.90,905792,32,19939,-71
2020-04-14 02:13:29,4.50,4.50,4.50,99.90,902539,32,19932,-71
2020-04-14 02:14:00,4.40,4.40,4.40,99.90,905252,32,19993,-71
2020-04-14 02:14:31,4.50,4.50,4.50,99.90,905556,32,20375,-70
2020-04-14 02:15:03,4.40,4.40,4.40,99.90,903101,32,19973,-71
2020-04-14 02:15:34,4.40,4.40,4.40,99.90,908329,32,19947,-71
2020-04-14 02:16:05,4.40,4.40,4.40,99.90,908763,32,19939,-71
2020-04-14 02:16:36,4.40,4.40,4.40,99.90,908759,32,20009,-71
2020-04-14 02:17:07,4.40,4.40,4.40,99.90,908829,32,20349,-70
2020-04-14 02:17:38,4.40,4.40,4.40,99.90,909078,32,19946,-70
2020-04-14 02:18:09,4.40,4.40,4.40,99.90,909006,32,20324,-71
2020-04-14 02:18:40,4.40,4.40,4.40,99.90,909019,32,19931,-72
2020-04-14 02:19:11,4.40,4.40,4.40,99.90,908863,32,19973,-72
2020-04-14 02:19:42,4.40,4.40,4.40,99.90,908479,32,20040,-71
2020-04-14 02:20:13,4.40,4.40,4.40,99.90,909088,32,19931,-71
2020-04-14 02:20:44,4.40,4.40,4.40,99.90,911711,32,19964,-70
2020-04-14 02:21:15,4.40,4.40,4.40,99.90,911936,32,19986,-72
2020-04-14 02:21:46,4.40,4.40,4.40,99.90,908397,32,20283,-71
2020-04-14 02:22:17,4.40,4.40,4.40,99.90,905721,32,20352,-70
2020-04-14 02:22:48,4.50,4.50,4.50,99.90,902365,32,20353,-72
2020-04-14 02:23:19,4.50,4.50,4.50,99.90,902477,32,20388,-71
2020-04-14 02:23:50,4.40,4.40,4.40,99.90,899674,32,19997,-71
2020-04-14 02:24:20,4.40,4.40,4.40,99.90,902859,32,19951,-71
2020-04-14 02:24:51,4.40,4.40,4.40,99.90,902737,32,19932,-72
2020-04-14 02:25:23,4.40,4.40,4.40,99.90,905108,32,19994,-72
2020-04-14 02:25:53,4.40,4.40,4.40,99.90,908170,32,20268,-72
2020-04-14 02:26:25,4.40,4.40,4.40,99.90,908781,32,19935,-71
2020-04-14 02:26:56,4.40,4.40,4.40,99.90,909138,32,19935,-72
2020-04-14 02:27:27,4.40,4.40,4.40,99.90,908191,32,19943,-71
2020-04-14 02:27:57,4.40,4.40,4.40,99.90,908778,32,19943,-71
2020-04-14 02:28:30,4.40,4.40,4.40,99.90,908656,32,19935,-71
2020-04-14 02:29:00,4.40,4.40,4.40,99.90,908366,32,19935,-71
2020-04-14 02:29:31,4.40,4.40,4.40,99.90,908665,32,19935,-71
2020-04-14 02:30:03,4.40,4.40,4.40,99.90,905629,32,20478,-72
2020-04-14 02:30:34,4.40,4.40,4.40,99.90,902698,32,19993,-72
2020-04-14 02:31:05,4.30,4.30,4.30,99.90,905376,32,19954,-71
2020-04-14 02:31:35,4.30,4.30,4.30,99.90,902785,32,19931,-72
2020-04-14 02:32:06,4.30,4.30,4.30,99.90,905119,32,20211,-71
2020-04-14 02:32:37,4.30,4.30,4.30,99.90,905678,32,20349,-71
2020-04-14 02:33:08,4.30,4.30,4.30,99.90,904922,32,20233,-71
2020-04-14 02:33:39,4.20,4.20,4.20,99.90,905087,32,19978,-70
2020-04-14 02:34:09,4.30,4.30,4.30,99.90,908082,32,19947,-71
2020-04-14 02:34:41,4.30,4.30,4.30,99.90,908294,32,19991,-72
2020-04-14 02:35:11,4.20,4.20,4.20,99.90,907714,32,19950,-72
2020-04-14 02:35:42,4.20,4.20,4.20,99.90,908323,32,19996,-72
2020-04-14 02:36:13,4.10,4.10,4.10,99.90,907947,32,19982,-72
2020-04-14 02:36:44,4.20,4.20,4.20,99.90,904932,32,19935,-71
2020-04-14 02:37:15,4.20,4.20,4.20,99.90,904804,32,20305,-71
2020-04-14 02:37:46,4.30,4.30,4.30,99.90,898704,33,19959,-71
2020-04-14 02:38:17,4.20,4.20,4.20,99.90,899057,33,20364,-72
2020-04-14 02:38:48,4.20,4.20,4.20,99.90,899248,32,19961,-71
2020-04-14 02:39:19,4.30,4.30,4.30,99.90,899346,32,19939,-71
2020-04-14 02:39:49,4.20,4.20,4.20,99.90,905138,32,19935,-71
2020-04-14 02:40:20,4.20,4.20,4.20,99.90,905212,32,19935,-72
2020-04-14 02:40:51,4.20,4.20,4.20,99.90,908187,32,19951,-71
2020-04-14 02:41:22,4.20,4.20,4.20,99.90,908417,32,19985,-71
2020-04-14 02:41:53,4.20,4.20,4.20,99.90,908459,32,20008,-72
2020-04-14 02:42:23,4.20,4.20,4.20,99.90,907888,32,19979,-72
2020-04-14 02:42:54,4.20,4.20,4.20,99.90,898885,33,19990,-72
2020-04-14 02:43:25,4.10,4.10,4.10,99.90,895832,33,19932,-72
2020-04-14 02:43:56,4.10,4.10,4.10,99.90,896021,33,19951,-70
2020-04-14 02:44:27,4.20,4.20,4.20,99.90,899020,32,20486,-71
2020-04-14 02:44:58,4.20,4.20,4.20,99.90,905327,32,20073,-71
2020-04-14 02:45:28,4.20,4.20,4.20,99.90,908276,32,19950,-71
2020-04-14 02:45:59,4.20,4.20,4.20,99.90,908306,32,19966,-71
2020-04-14 02:46:30,4.20,4.20,4.20,99.90,902205,32,19966,-71
2020-04-14 02:47:01,4.20,4.20,4.20,99.90,904901,32,19940,-73
2020-04-14 02:47:32,4.20,4.20,4.20,99.90,902012,32,19998,-72
2020-04-14 02:48:03,4.20,4.20,4.20,99.90,899072,32,19971,-71
2020-04-14 02:48:33,4.10,4.10,4.10,99.90,901580,33,19950,-72
2020-04-14 02:49:04,4.20,4.20,4.20,99.90,898876,33,19951,-72
2020-04-14 02:49:35,4.20,4.20,4.20,99.90,898617,33,19960,-71
2020-04-14 02:50:06,4.20,4.20,4.20,99.90,898855,33,19940,-71
2020-04-14 02:50:37,4.20,4.20,4.20,99.90,898702,33,19983,-71
2020-04-14 02:51:07,4.20,4.20,4.20,99.90,899079,32,19960,-70
2020-04-14 02:51:38,4.20,4.20,4.20,99.90,904772,32,19999,-70
2020-04-14 02:52:09,4.20,4.20,4.20,99.90,905088,32,19965,-70
2020-04-14 02:52:40,4.20,4.20,4.20,99.90,902083,32,20293,-70
2020-04-14 02:53:12,4.20,4.20,4.20,99.90,901846,32,19943,-70
2020-04-14 02:53:42,4.10,4.10,4.10,99.90,902248,32,19935,-70
2020-04-14 02:54:13,4.20,4.20,4.20,99.90,905398,32,19943,-70
2020-04-14 02:54:44,4.20,4.20,4.20,99.90,904914,32,19931,-71
2020-04-14 02:55:15,4.20,4.20,4.20,99.90,901904,32,19936,-71
2020-04-14 02:55:46,4.20,4.20,4.20,99.90,898475,33,19943,-70
2020-04-14 02:56:17,4.20,4.20,4.20,99.90,898838,33,19975,-70
2020-04-14 02:56:47,4.20,4.20,4.20,99.90,896268,32,19944,-71
2020-04-14 02:57:18,4.10,4.10,4.10,99.90,899097,32,19970,-71
2020-04-14 02:57:49,4.10,4.10,4.10,99.90,901886,32,19959,-71
2020-04-14 02:58:20,4.10,4.10,4.10,99.90,899275,32,20027,-73
2020-04-14 02:58:51,4.10,4.10,4.10,99.90,902126,32,19987,-70
2020-04-14 02:59:21,4.10,4.10,4.10,99.90,905097,32,20006,-72
2020-04-14 02:59:52,4.10,4.10,4.10,99.90,901976,32,20339,-71
2020-04-14 03:00:23,4.10,4.10,4.10,99.90,901903,32,20294,-71
2020-04-14 03:00:54,4.00,4.00,4.00,99.90,902028,32,20338,-71
2020-04-14 03:01:25,4.00,4.00,4.00,99.90,901840,32,20006,-71
2020-04-14 03:01:56,4.00,4.00,4.00,99.90,898557,33,19947,-71
2020-04-14 03:02:26,4.00,4.00,4.00,99.90,901400,32,19932,-71
2020-04-14 03:02:57,4.00,4.00,4.00,99.90,898767,33,19974,-71
2020-04-14 03:03:28,4.00,4.00,4.00,99.90,902363,32,20292,-71
2020-04-14 03:03:59,4.00,4.00,4.00,99.90,904963,32,19950,-72
2020-04-14 03:04:30,4.00,4.00,4.00,99.90,908263,32,20229,-71
2020-04-14 03:05:00,4.00,4.00,4.00,99.90,904986,32,20284,-71
2020-04-14 03:05:35,4.00,4.00,4.00,99.90,898997,32,20342,-71
2020-04-14 03:06:12,3.90,3.90,3.90,99.90,899013,32,19955,-70
2020-04-14 03:06:45,3.80,3.80,3.80,99.90,898919,33,19955,-70
2020-04-14 03:07:30,3.80,3.80,3.80,99.90,903508,32,20012,-71
2020-04-14 03:08:05,3.90,3.90,3.90,99.90,908758,32,19946,-70
2020-04-14 03:08:54,3.80,3.80,3.80,99.90,908442,32,19966,-70
2020-04-14 03:09:25,3.80,3.80,3.80,99.90,904710,32,20268,-71
2020-04-14 03:10:11,3.80,3.80,3.80,99.90,904734,32,19939,-71
2020-04-14 03:10:55,3.80,3.80,3.80,99.90,908241,32,19934,-72
2020-04-14 03:11:38,3.80,3.80,3.80,99.90,908198,32,19938,-72
2020-04-14 03:12:28,3.80,3.80,3.80,99.90,906233,32,20315,-72
2020-04-14 03:13:04,3.80,3.80,3.80,99.90,908119,32,19939,-71
2020-04-14 03:13:41,3.80,3.80,3.80,99.90,905744,32,19939,-71
2020-04-14 03:14:14,3.80,3.80,3.80,99.90,905031,32,19936,-71
2020-04-14 03:14:54,3.70,3.70,3.70,99.90,901701,32,20005,-70
2020-04-14 03:15:44,3.80,3.80,3.80,99.90,903970,32,20318,-71
2020-04-14 03:16:30,3.80,3.80,3.80,99.90,904995,32,19954,-72
2020-04-14 03:17:05,3.80,3.80,3.80,99.90,904939,32,20316,-70
2020-04-14 03:17:54,3.70,3.70,3.70,99.90,904635,32,19951,-70
2020-04-14 03:18:28,3.80,3.80,3.80,99.90,905002,32,19947,-70
2020-04-14 03:19:11,3.70,3.70,3.70,99.90,905075,32,20013,-71
2020-04-14 03:20:02,3.70,3.70,3.70,99.90,905050,32,19999,-71
2020-04-14 03:20:33,3.70,3.70,3.70,99.90,895297,33,20370,-71
2020-04-14 03:21:27,3.70,3.70,3.70,99.90,892524,33,19936,-70
2020-04-14 03:22:07,3.70,3.70,3.70,99.90,904957,32,19943,-71
2020-04-14 03:22:57,3.70,3.70,3.70,99.90,905320,32,19956,-73
2020-04-14 03:23:35,3.70,3.70,3.70,99.90,904845,32,19939,-72
2020-04-14 03:24:24,3.70,3.70,3.70,99.90,908165,32,19943,-71
2020-04-14 03:24:55,3.70,3.70,3.70,99.90,908219,32,19939,-70
2020-04-14 03:25:26,3.70,3.70,3.70,99.90,904120,32,19955,-71
2020-04-14 03:25:56,3.70,3.70,3.70,99.90,901817,32,19974,-72
2020-04-14 03:26:27,3.70,3.70,3.70,99.90,901549,33,20010,-71
2020-04-14 03:26:58,3.70,3.70,3.70,99.90,901952,32,19948,-71
2020-04-14 03:27:29,3.60,3.60,3.60,99.90,901638,32,20305,-71
2020-04-14 03:28:00,3.60,3.60,3.60,99.90,902025,32,19963,-70
2020-04-14 03:28:30,3.60,3.60,3.60,99.90,898986,32,19988,-70
2020-04-14 03:29:01,3.60,3.60,3.60,99.90,901883,32,19947,-70
2020-04-14 03:29:32,3.60,3.60,3.60,99.90,904989,32,19939,-72
2020-04-14 03:30:03,3.70,3.70,3.70,99.90,905216,32,19953,-71
2020-04-14 03:30:34,3.60,3.60,3.60,99.90,904950,32,20337,-71
2020-04-14 03:31:05,3.60,3.60,3.60,99.90,907958,32,19938,-70
2020-04-14 03:31:36,3.60,3.60,3.60,99.90,904977,32,19942,-70
2020-04-14 03:32:07,3.60,3.60,3.60,99.90,905084,32,19946,-71
2020-04-14 03:32:37,3.60,3.60,3.60,99.90,908077,32,19957,-70
2020-04-14 03:33:08,3.60,3.60,3.60,99.90,904951,32,20002,-71
2020-04-14 03:33:39,3.60,3.60,3.60,99.90,901983,32,19940,-72
2020-04-14 03:34:10,3.60,3.60,3.60,99.90,901909,32,19939,-71
2020-04-14 03:34:41,3.60,3.60,3.60,99.90,902270,32,19950,-70
2020-04-14 03:35:12,3.60,3.60,3.60,99.90,907920,32,19965,-70
2020-04-14 03:35:43,3.60,3.60,3.60,99.90,908162,32,19945,-71
2020-04-14 03:36:13,3.60,3.60,3.60,99.90,908106,32,19938,-70
2020-04-14 03:36:44,3.50,3.50,3.50,99.90,904821,32,20349,-70
2020-04-14 03:37:15,3.50,3.50,3.50,99.90,901843,32,19936,-70
2020-04-14 03:37:46,3.50,3.50,3.50,99.90,898703,33,19936,-71
2020-04-14 03:38:17,3.50,3.50,3.50,99.90,901781,32,19939,-70
2020-04-14 03:38:48,3.50,3.50,3.50,99.90,902091,32,19954,-70
2020-04-14 03:39:19,3.50,3.50,3.50,99.90,902152,32,19939,-70
2020-04-14 03:39:49,3.50,3.50,3.50,99.90,898943,32,20313,-72
2020-04-14 03:40:20,3.50,3.50,3.50,99.90,898738,33,20286,-72
2020-04-14 03:40:51,3.60,3.60,3.60,99.90,898583,33,20368,-70
2020-04-14 03:41:22,3.50,3.50,3.50,99.90,902081,32,20302,-70
2020-04-14 03:41:53,3.50,3.50,3.50,99.90,901835,32,20329,-70
2020-04-14 03:42:23,3.50,3.50,3.50,99.90,899105,32,20299,-71
2020-04-14 03:42:54,3.50,3.50,3.50,99.90,898710,33,21147,-71
2020-04-14 03:43:25,3.50,3.50,3.50,99.90,898923,32,19999,-70
2020-04-14 03:43:56,3.50,3.50,3.50,99.90,905102,32,20007,-71
2020-04-14 03:44:27,3.50,3.50,3.50,99.90,904448,32,19944,-70
2020-04-14 03:44:58,3.50,3.50,3.50,99.90,901956,32,20126,-70
2020-04-14 03:45:28,3.50,3.50,3.50,99.90,899021,32,19999,-70
2020-04-14 03:45:59,3.50,3.50,3.50,99.90,902039,32,19973,-70
2020-04-14 03:46:30,3.50,3.50,3.50,99.90,901642,32,19944,-71
2020-04-14 03:47:01,3.50,3.50,3.50,99.90,898561,32,19946,-72
2020-04-14 03:47:32,3.50,3.50,3.50,99.90,904586,32,20014,-70
2020-04-14 03:48:02,3.50,3.50,3.50,99.90,901844,32,19999,-70
2020-04-14 03:48:33,3.50,3.50,3.50,99.90,902091,32,19971,-71
2020-04-14 03:49:04,3.50,3.50,3.50,99.90,904932,32,20020,-71
2020-04-14 03:49:35,3.50,3.50,3.50,99.90,902112,32,20320,-72
2020-04-14 03:50:06,3.50,3.50,3.50,99.90,907583,32,20374,-73
2020-04-14 03:50:37,3.50,3.50,3.50,99.90,907919,32,19931,-72
2020-04-14 03:51:07,3.50,3.50,3.50,99.90,908014,32,19994,-73
2020-04-14 03:51:38,3.40,3.40,3.40,99.90,907902,32,19956,-71
2020-04-14 03:52:09,3.40,3.40,3.40,99.90,907908,32,19947,-72
2020-04-14 03:52:40,3.40,3.40,3.40,99.90,904742,32,20051,-72
2020-04-14 03:53:11,3.40,3.40,3.40,99.90,905095,32,19966,-72
2020-04-14 03:53:41,3.40,3.40,3.40,99.90,904548,32,19948,-72
2020-04-14 03:54:12,3.40,3.40,3.40,99.90,901786,32,19951,-71
2020-04-14 03:54:43,3.30,3.30,3.30,99.90,898946,32,19944,-71
2020-04-14 03:55:14,3.30,3.30,3.30,99.90,901332,33,19967,-72
2020-04-14 03:55:45,3.30,3.30,3.30,99.90,898090,33,19952,-71
2020-04-14 03:56:16,3.30,3.30,3.30,99.90,898654,33,19963,-72
2020-04-14 03:56:46,3.30,3.30,3.30,99.90,898999,32,19978,-71
2020-04-14 03:57:17,3.30,3.30,3.30,99.90,902186,32,20003,-70
2020-04-14 03:57:48,3.30,3.30,3.30,99.90,904684,32,20326,-71
2020-04-14 03:58:19,3.30,3.30,3.30,99.90,908036,32,20117,-70
2020-04-14 03:58:50,3.30,3.30,3.30,99.90,908036,32,20349,-70
2020-04-14 03:59:21,3.30,3.30,3.30,99.90,907700,32,20016,-71
2020-04-14 03:59:51,3.30,3.30,3.30,99.90,907996,32,19966,-73
2020-04-14 04:00:22,3.30,3.30,3.30,99.90,904786,32,19993,-73
2020-04-14 04:00:53,3.30,3.30,3.30,99.90,901580,32,19959,-73
2020-04-14 04:01:24,3.30,3.30,3.30,99.90,901583,32,19951,-72
2020-04-14 04:01:55,3.30,3.30,3.30,99.90,901817,32,19995,-71
2020-04-14 04:02:26,3.30,3.30,3.30,99.90,901834,32,19944,-71
2020-04-14 04:02:56,3.30,3.30,3.30,99.90,898664,33,19942,-72
2020-04-14 04:03:27,3.30,3.30,3.30,99.90,899016,32,19991,-71
2020-04-14 04:03:58,3.20,3.20,3.20,99.90,898868,32,19940,-72
2020-04-14 04:04:29,3.30,3.30,3.30,99.90,898566,33,19964,-73
2020-04-14 04:05:00,3.30,3.30,3.30,99.90,901688,32,19952,-73
2020-04-14 04:05:31,3.30,3.30,3.30,99.90,901724,32,19956,-71
2020-04-14 04:06:01,3.20,3.20,3.20,99.90,898758,32,19991,-72
2020-04-14 04:06:32,3.20,3.20,3.20,99.90,899138,32,19947,-72
2020-04-14 04:07:03,3.20,3.20,3.20,99.90,901540,32,19954,-72
2020-04-14 04:07:34,3.20,3.20,3.20,99.90,899140,32,20381,-72
2020-04-14 04:08:05,3.20,3.20,3.20,99.90,901472,32,20309,-72
2020-04-14 04:08:36,3.20,3.20,3.20,99.90,901339,33,20306,-72
2020-04-14 04:09:13,3.20,3.20,3.20,99.90,901752,32,19947,-71
2020-04-14 04:09:44,3.20,3.20,3.20,99.90,896477,33,19944,-72
2020-04-14 04:10:15,3.10,3.10,3.10,99.90,900181,32,19974,-71
2020-04-14 04:10:46,3.20,3.20,3.20,99.90,902709,32,19950,-71
2020-04-14 04:11:17,3.20,3.20,3.20,99.90,901816,32,19979,-72
2020-04-14 04:11:48,3.20,3.20,3.20,99.90,901754,32,19969,-71
2020-04-14 04:12:18,3.20,3.20,3.20,99.90,901986,32,19973,-72
2020-04-14 04:12:49,3.20,3.20,3.20,99.90,904915,32,20041,-71
2020-04-14 04:13:20,3.10,3.10,3.10,99.90,901525,32,20473,-72
2020-04-14 04:13:51,3.10,3.10,3.10,99.90,901356,32,20341,-71
2020-04-14 04:14:22,3.10,3.10,3.10,99.90,901753,32,20322,-71
2020-04-14 04:14:53,3.20,3.20,3.20,99.90,901806,32,20346,-72
2020-04-14 04:15:24,3.20,3.20,3.20,99.90,904505,32,19952,-71
2020-04-14 04:15:54,3.20,3.20,3.20,99.90,898628,33,19966,-71
2020-04-14 04:16:25,3.20,3.20,3.20,99.90,898756,33,19995,-70
2020-04-14 04:16:56,3.10,3.10,3.10,99.90,899050,32,19980,-71
2020-04-14 04:17:27,3.10,3.10,3.10,99.90,905093,32,19953,-71
2020-04-14 04:17:58,3.10,3.10,3.10,99.90,907864,32,19970,-72
2020-04-14 04:18:28,3.20,3.20,3.20,99.90,908304,32,19957,-71
2020-04-14 04:18:59,3.20,3.20,3.20,99.90,907764,32,20000,-71
2020-04-14 04:19:30,3.20,3.20,3.20,99.90,901579,32,19940,-70
2020-04-14 04:20:01,3.10,3.10,3.10,99.90,901159,32,19978,-71
2020-04-14 04:20:32,3.10,3.10,3.10,99.90,898227,33,20061,-71
2020-04-14 04:21:03,3.10,3.10,3.10,99.90,895879,33,20297,-71
2020-04-14 04:21:33,3.10,3.10,3.10,99.90,892575,33,20346,-70
2020-04-14 04:22:04,3.10,3.10,3.10,99.90,893076,33,20011,-70
2020-04-14 04:22:35,3.00,3.00,3.00,99.90,898614,33,19948,-71
2020-04-14 04:23:06,3.00,3.00,3.00,99.90,901298,32,19936,-71
2020-04-14 04:23:37,3.00,3.00,3.00,99.90,908023,32,20084,-70
2020-04-14 04:24:07,3.00,3.00,3.00,99.90,901754,32,19950,-71
2020-04-14 04:24:38,2.90,2.90,2.90,99.90,895601,33,19940,-71
2020-04-14 04:25:09,3.00,3.00,3.00,99.90,892806,33,19978,-72
2020-04-14 04:25:40,2.90,2.90,2.90,99.90,895265,33,20011,-70
2020-04-14 04:26:21,2.90,2.90,2.90,99.90,902075,32,19946,-71
2020-04-14 04:26:52,2.90,2.90,2.90,99.90,904923,32,19936,-71
2020-04-14 04:27:23,2.90,2.90,2.90,99.90,899440,33,19940,-71
2020-04-14 04:27:53,2.90,2.90,2.90,99.90,898756,33,20308,-71
2020-04-14 04:28:24,2.90,2.90,2.90,99.90,895698,33,20318,-71
2020-04-14 04:28:55,2.90,2.90,2.90,99.90,896085,32,19956,-71
2020-04-14 04:29:26,2.90,2.90,2.90,99.90,901914,32,19936,-71
2020-04-14 04:29:57,2.90,2.90,2.90,99.90,901804,32,19962,-71
2020-04-14 04:30:28,2.90,2.90,2.90,99.90,904693,32,19939,-71
2020-04-14 04:30:59,2.80,2.80,2.80,99.90,902090,32,19954,-71
2020-04-14 04:31:29,2.80,2.80,2.80,99.90,901868,32,19939,-71
2020-04-14 04:32:00,2.90,2.90,2.90,99.90,904577,32,19931,-71
2020-04-14 04:32:31,2.90,2.90,2.90,99.90,904769,32,20300,-71
2020-04-14 04:33:02,2.90,2.90,2.90,99.90,898649,33,20364,-71
2020-04-14 04:33:33,2.90,2.90,2.90,99.90,895797,33,20285,-69
2020-04-14 04:34:04,2.90,2.90,2.90,99.90,898648,32,19932,-70
2020-04-14 04:34:35,2.90,2.90,2.90,99.90,898744,32,19944,-70
2020-04-14 04:35:05,2.90,2.90,2.90,99.90,901898,32,19931,-71
2020-04-14 04:35:36,2.80,2.80,2.80,99.90,904673,32,19939,-71
2020-04-14 04:36:07,2.70,2.70,2.70,99.90,901752,32,19935,-72
2020-04-14 04:36:38,2.70,2.70,2.70,99.90,898511,33,19932,-71
2020-04-14 04:37:09,2.70,2.70,2.70,99.90,901950,32,19953,-71
2020-04-14 04:37:40,2.80,2.80,2.80,99.90,905012,32,19987,-70
2020-04-14 04:38:10,2.70,2.70,2.70,99.90,904878,32,19991,-71
2020-04-14 04:38:41,2.70,2.70,2.70,99.90,901651,32,19944,-71
2020-04-14 04:39:12,2.70,2.70,2.70,99.90,898635,33,20023,-70
2020-04-14 04:39:43,2.70,2.70,2.70,99.90,898470,33,19942,-70
2020-04-14 04:40:14,2.70,2.70,2.70,99.90,898580,33,19950,-70
2020-04-14 04:40:45,2.70,2.70,2.70,99.90,901478,32,20281,-70
2020-04-14 04:41:16,2.70,2.70,2.70,99.90,901991,32,20340,-71
2020-04-14 04:41:47,2.70,2.70,2.70,99.90,898578,33,19963,-71
2020-04-14 04:42:17,2.80,2.80,2.80,99.90,898412,33,19974,-70
2020-04-14 04:42:48,2.80,2.80,2.80,99.90,898634,33,19943,-71
2020-04-14 04:43:19,2.80,2.80,2.80,99.90,898920,32,19946,-71
2020-04-14 04:43:50,2.80,2.80,2.80,99.90,902113,32,19991,-72
2020-04-14 04:44:21,2.80,2.80,2.80,99.90,904594,32,20402,-71
2020-04-14 04:44:52,2.80,2.80,2.80,99.90,901779,32,19939,-70
2020-04-14 04:45:22,2.80,2.80,2.80,99.90,901822,32,20321,-71
2020-04-14 04:45:53,2.80,2.80,2.80,99.90,901592,32,20300,-70
2020-04-14 04:46:24,2.80,2.80,2.80,99.90,901311,33,19940,-72
2020-04-14 04:46:55,2.80,2.80,2.80,99.90,895646,33,19988,-70
2020-04-14 04:47:26,2.80,2.80,2.80,99.90,895853,33,19947,-71
2020-04-14 04:47:57,2.80,2.80,2.80,99.90,895675,33,20124,-71
2020-04-14 04:48:27,2.80,2.80,2.80,99.90,898411,33,20023,-70
2020-04-14 04:48:58,2.70,2.70,2.70,99.90,898877,32,20004,-71
2020-04-14 04:49:29,2.70,2.70,2.70,99.90,898306,33,20003,-70
2020-04-14 04:50:00,2.70,2.70,2.70,99.90,898960,32,20035,-70
2020-04-14 04:50:31,2.70,2.70,2.70,99.90,901707,32,19993,-71
2020-04-14 04:51:01,2.70,2.70,2.70,99.90,898504,33,19995,-72
2020-04-14 04:51:32,2.70,2.70,2.70,99.90,898746,32,19940,-71
2020-04-14 04:52:03,2.70,2.70,2.70,99.90,895348,33,19936,-70
2020-04-14 04:52:34,2.70,2.70,2.70,99.90,898888,32,20035,-71
2020-04-14 04:53:05,2.70,2.70,2.70,99.90,898661,32,19990,-71
2020-04-14 04:53:36,2.70,2.70,2.70,99.90,898641,33,20088,-71
2020-04-14 04:54:07,2.80,2.80,2.80,99.90,895316,33,19979,-71
2020-04-14 04:54:38,2.80,2.80,2.80,99.90,895357,33,20302,-71
2020-04-14 04:55:09,2.80,2.80,2.80,99.90,895847,33,19964,-71
2020-04-14 04:55:39,2.70,2.70,2.70,99.90,898608,32,20067,-70
2020-04-14 04:56:10,2.70,2.70,2.70,99.90,901650,32,19943,-70
2020-04-14 04:56:41,2.70,2.70,2.70,99.90,904631,32,19981,-69
2020-04-14 04:57:12,2.70,2.70,2.70,99.90,904803,32,20026,-70
2020-04-14 04:57:43,2.70,2.70,2.70,99.90,904918,32,19995,-71
2020-04-14 04:58:14,2.70,2.70,2.70,99.90,904677,32,20047,-71
2020-04-14 04:58:44,2.70,2.70,2.70,99.90,904762,32,19995,-69
2020-04-14 04:59:15,2.70,2.70,2.70,99.90,901397,32,19946,-71
2020-04-14 04:59:46,2.70,2.70,2.70,99.90,904863,32,19949,-71
2020-04-14 05:00:18,2.70,2.70,2.70,99.90,907891,32,19965,-70
2020-04-14 05:00:49,2.70,2.70,2.70,99.90,904988,32,20269,-72
2020-04-14 05:01:19,2.70,2.70,2.70,99.90,904788,32,19966,-69
2020-04-14 05:01:50,2.70,2.70,2.70,99.90,904783,32,20341,-70
2020-04-14 05:02:21,2.80,2.80,2.80,99.90,904722,32,20038,-68
2020-04-14 05:02:52,2.70,2.70,2.70,99.90,904707,32,19981,-70
2020-04-14 05:03:23,2.80,2.80,2.80,99.90,904467,32,19973,-69
2020-04-14 05:03:54,2.80,2.80,2.80,99.90,901729,32,20270,-69
2020-04-14 05:04:24,2.80,2.80,2.80,99.90,898514,33,20282,-70
2020-04-14 05:04:56,2.80,2.80,2.80,99.90,898754,32,20371,-69
2020-04-14 05:05:26,2.80,2.80,2.80,99.90,901591,32,19954,-70
2020-04-14 05:05:57,2.70,2.70,2.70,99.90,905004,32,19939,-70
2020-04-14 05:06:28,2.80,2.80,2.80,99.90,907911,32,19947,-71
2020-04-14 05:06:59,2.80,2.80,2.80,99.90,907439,32,19986,-71
2020-04-14 05:07:30,2.80,2.80,2.80,99.90,907879,32,19998,-68
2020-04-14 05:08:00,2.80,2.80,2.80,99.90,904548,32,19939,-69
2020-04-14 05:08:31,2.80,2.80,2.80,99.90,904617,32,19984,-70
2020-04-14 05:09:03,2.80,2.80,2.80,99.90,904715,32,19943,-69
2020-04-14 05:09:34,2.80,2.80,2.80,99.90,901593,32,19951,-69
2020-04-14 05:10:05,2.80,2.80,2.80,99.90,898612,33,19940,-70
2020-04-14 05:10:36,2.70,2.70,2.70,99.90,895472,33,19974,-69
2020-04-14 05:11:07,2.70,2.70,2.70,99.90,892469,33,20255,-69
2020-04-14 05:11:37,2.80,2.80,2.80,99.90,898721,32,20282,-69
2020-04-14 05:12:08,2.70,2.70,2.70,99.90,898745,32,20277,-71
2020-04-14 05:12:39,2.70,2.70,2.70,99.90,898620,33,20372,-68
2020-04-14 05:13:10,2.70,2.70,2.70,99.90,898743,32,20372,-69
2020-04-14 05:13:41,2.70,2.70,2.70,99.90,901518,32,19999,-69
2020-04-14 05:14:12,2.80,2.80,2.80,99.90,904514,32,20046,-69
2020-04-14 05:14:43,2.80,2.80,2.80,99.90,901783,32,19947,-70
2020-04-14 05:15:13,2.80,2.80,2.80,99.90,904529,32,19987,-69
2020-04-14 05:15:44,2.80,2.80,2.80,99.90,907706,32,19968,-70
2020-04-14 05:16:15,2.80,2.80,2.80,99.90,907919,32,20335,-71
2020-04-14 05:16:46,2.80,2.80,2.80,99.90,907759,32,20354,-71
2020-04-14 05:17:17,2.80,2.80,2.80,99.90,907565,32,20055,-71
2020-04-14 05:17:48,2.80,2.80,2.80,99.90,904582,32,20345,-71
2020-04-14 05:18:18,2.80,2.80,2.80,99.90,901470,32,19936,-71
2020-04-14 05:18:49,2.80,2.80,2.80,99.90,901649,33,19936,-70
2020-04-14 05:19:20,2.80,2.80,2.80,99.90,898461,33,20026,-72
2020-04-14 05:19:51,2.90,2.90,2.90,99.90,895409,33,19996,-71
2020-04-14 05:20:22,2.90,2.90,2.90,99.90,891897,33,19933,-71
2020-04-14 05:20:53,2.90,2.90,2.90,99.90,893038,33,19955,-70
2020-04-14 05:21:23,2.90,2.90,2.90,99.90,902012,32,19991,-71
2020-04-14 05:21:54,2.90,2.90,2.90,99.90,907854,32,19935,-71
2020-04-14 05:22:25,2.90,2.90,2.90,99.90,908090,32,19962,-71
2020-04-14 05:22:56,2.90,2.90,2.90,99.90,907870,32,20014,-71
2020-04-14 05:23:27,2.90,2.90,2.90,99.90,904584,32,20022,-71
2020-04-14 05:23:58,2.90,2.90,2.90,99.80,901560,33,19996,-69
2020-04-14 05:24:29,2.90,2.90,2.90,99.80,901838,32,20027,-70
2020-04-14 05:25:00,2.90,2.90,2.90,99.80,904661,32,19939,-71
2020-04-14 05:25:30,3.00,3.00,3.00,99.90,901571,32,19991,-70
2020-04-14 05:26:01,2.90,2.90,2.90,99.80,907708,32,20266,-71
2020-04-14 05:26:32,2.90,2.90,2.90,99.80,901688,33,20026,-71
2020-04-14 05:27:03,2.90,2.90,2.90,99.80,901310,32,19988,-70
2020-04-14 05:27:34,2.90,2.90,2.90,99.90,904720,32,20014,-71
2020-04-14 05:28:05,2.90,2.90,2.90,99.90,901719,32,19935,-72
2020-04-14 05:28:35,2.90,2.90,2.90,99.80,904757,32,19954,-71
2020-04-14 05:29:06,2.90,2.90,2.90,99.80,904608,32,19935,-71
2020-04-14 05:29:56,2.90,2.90,2.90,99.60,901259,32,19944,-71
2020-04-14 05:30:45,2.90,2.90,2.90,99.70,900457,33,20286,-71
2020-04-14 05:31:22,2.90,2.90,2.90,99.60,902418,32,19935,-70
2020-04-14 05:32:08,2.90,2.90,2.90,99.50,906020,32,19993,-72
2020-04-14 05:32:38,2.90,2.90,2.90,99.50,907423,32,20438,-70
2020-04-14 05:33:15,2.90,2.90,2.90,99.50,904570,32,19951,-70
2020-04-14 05:33:56,2.90,2.90,2.90,99.50,901616,33,19940,-70
2020-04-14 05:34:27,3.00,3.00,3.00,99.40,903546,32,19951,-70
2020-04-14 05:34:58,3.00,3.00,3.00,99.40,902956,32,19953,-70
2020-04-14 05:35:29,3.00,3.00,3.00,99.40,903242,32,19979,-69
2020-04-14 05:36:00,2.90,2.90,2.90,99.40,904721,32,20298,-72
2020-04-14 05:36:31,2.90,2.90,2.90,99.40,901661,32,20343,-70
2020-04-14 05:37:02,2.90,2.90,2.90,99.40,904837,32,19943,-70
2020-04-14 05:37:32,2.90,2.90,2.90,99.40,904621,32,19935,-71
2020-04-14 05:38:03,3.00,3.00,3.00,99.30,901235,32,19956,-71
2020-04-14 05:38:34,3.00,3.00,3.00,99.30,904465,32,19946,-70
2020-04-14 05:39:05,3.00,3.00,3.00,99.20,904696,32,19931,-72
2020-04-14 05:39:36,3.00,3.00,3.00,99.30,904671,32,19939,-70
2020-04-14 05:40:07,3.00,3.00,3.00,99.40,904643,32,20041,-70
2020-04-14 05:40:37,3.10,3.10,3.10,99.30,901887,32,19992,-70
2020-04-14 05:41:08,3.10,3.10,3.10,99.10,904233,32,20053,-71
2020-04-14 05:41:39,3.10,3.10,3.10,99.00,901751,32,20002,-70
2020-04-14 05:42:10,3.20,3.20,3.20,99.00,901271,32,20000,-72
2020-04-14 05:42:41,3.10,3.10,3.10,98.90,904353,32,20272,-71
2020-04-14 05:43:12,3.20,3.20,3.20,98.90,904580,32,19973,-71
2020-04-14 05:43:43,3.20,3.20,3.20,99.00,903988,32,19974,-72
2020-04-14 05:44:14,3.20,3.20,3.20,98.90,901335,32,19963,-71
2020-04-14 05:44:45,3.20,3.20,3.20,98.80,904361,32,19942,-71
2020-04-14 05:45:16,3.20,3.20,3.20,98.70,904442,32,19981,-70
2020-04-14 05:45:46,3.20,3.20,3.20,98.80,904667,32,20257,-71
2020-04-14 05:46:17,3.20,3.20,3.20,98.80,901442,33,19935,-72
2020-04-14 05:46:48,3.30,3.30,3.30,98.70,901606,33,19961,-72
2020-04-14 05:47:19,3.30,3.30,3.30,98.70,901558,32,20266,-71
2020-04-14 05:47:50,3.30,3.30,3.30,98.70,904913,32,20342,-73
2020-04-14 05:48:21,3.30,3.30,3.30,98.30,908068,32,19935,-71
2020-04-14 05:48:51,3.20,3.20,3.20,98.30,907979,32,19939,-71
2020-04-14 05:49:22,3.30,3.30,3.30,98.50,901107,33,19936,-70
2020-04-14 05:49:53,3.30,3.30,3.30,98.30,901568,33,20045,-70
2020-04-14 05:50:24,3.30,3.30,3.30,98.30,901489,33,19939,-72
2020-04-14 05:50:55,3.30,3.30,3.30,98.20,901680,32,20345,-71
2020-04-14 05:51:25,3.30,3.30,3.30,98.10,904116,32,19935,-71
2020-04-14 05:51:56,3.20,3.20,3.20,98.00,901352,32,19943,-70
2020-04-14 05:52:27,3.20,3.20,3.20,98.10,904319,32,19947,-70
2020-04-14 05:52:58,3.20,3.20,3.20,98.20,904621,32,19935,-70
2020-04-14 05:53:29,3.20,3.20,3.20,98.20,901552,32,19970,-72
2020-04-14 05:54:00,3.10,3.10,3.10,97.90,901364,32,19936,-70
2020-04-14 05:54:31,3.10,3.10,3.10,98.00,895198,33,19940,-72
2020-04-14 05:55:01,3.10,3.10,3.10,98.00,898271,33,19932,-71
2020-04-14 05:55:32,3.10,3.10,3.10,97.90,894878,33,19969,-72
2020-04-14 05:56:03,3.00,3.00,3.00,97.90,895058,33,19956,-71
2020-04-14 05:56:34,3.00,3.00,3.00,98.00,898567,33,20046,-72
2020-04-14 05:57:05,3.10,3.10,3.10,98.00,901295,33,19935,-70
2020-04-14 05:57:36,3.10,3.10,3.10,97.90,901422,33,20061,-71
2020-04-14 05:58:06,3.10,3.10,3.10,97.90,895568,33,20313,-72
2020-04-14 05:58:37,3.10,3.10,3.10,97.80,898288,33,20317,-72
2020-04-14 05:59:08,3.20,3.20,3.20,97.90,895386,33,19988,-71
2020-04-14 05:59:39,3.20,3.20,3.20,97.80,895480,33,20347,-74
2020-04-14 06:00:10,3.20,3.20,3.20,97.80,898920,32,20365,-72
2020-04-14 06:00:44,3.20,3.20,3.20,97.70,901852,32,19939,-75
2020-04-14 06:01:20,3.30,3.30,3.30,97.70,901141,33,20234,-73
2020-04-14 06:01:56,3.30,3.30,3.30,97.80,897473,33,20504,-72
2020-04-14 06:03:05,3.30,3.30,3.30,97.60,894914,33,19996,-72
2020-04-14 06:03:45,3.30,3.30,3.30,97.60,895706,33,20007,-72
2020-04-14 06:04:25,3.50,3.50,3.50,97.30,894019,33,19969,-72
2020-04-14 06:05:02,3.40,3.40,3.40,97.50,895360,33,20361,-72
2020-04-14 06:05:36,3.50,3.50,3.50,97.40,894969,33,20239,-72
2020-04-14 06:06:07,3.50,3.50,3.50,97.40,891974,33,20023,-71
2020-04-14 06:06:38,3.60,3.60,3.60,97.30,894224,33,19941,-71
2020-04-14 06:07:08,3.60,3.60,3.60,97.20,895290,33,19932,-71
2020-04-14 06:07:39,3.60,3.60,3.60,97.00,892478,33,19936,-72
2020-04-14 06:08:10,3.60,3.60,3.60,96.90,895252,33,19991,-71
2020-04-14 06:08:41,3.70,3.70,3.70,97.00,892040,33,20290,-71
2020-04-14 06:09:12,3.60,3.60,3.60,97.00,892809,33,20356,-71
2020-04-14 06:09:43,3.70,3.70,3.70,97.10,898401,33,19971,-72
2020-04-14 06:10:14,3.60,3.60,3.60,97.00,899071,32,19970,-70
2020-04-14 06:10:45,3.70,3.70,3.70,97.00,895960,33,19936,-72
2020-04-14 06:11:15,3.70,3.70,3.70,96.70,899124,32,20007,-71
2020-04-14 06:11:46,3.70,3.70,3.70,96.80,905281,32,19946,-71
2020-04-14 06:12:17,3.80,3.80,3.80,96.80,901857,32,19947,-72
2020-04-14 06:12:48,3.90,3.90,3.90,96.60,895625,33,19950,-71
2020-04-14 06:13:19,3.90,3.90,3.90,96.40,892796,33,19979,-72
2020-04-14 06:13:50,3.90,3.90,3.90,96.40,898996,33,20000,-72
2020-04-14 06:14:21,4.00,4.00,4.00,96.50,850911,33,1601626,-72
2020-04-14 06:14:51,4.10,4.10,4.10,96.50,898971,33,20035,-71
2020-04-14 06:15:22,4.20,4.20,4.20,96.50,895367,33,19953,-72
2020-04-14 06:15:53,4.30,4.30,4.30,96.00,901726,33,19942,-71
2020-04-14 06:16:24,4.40,4.40,4.40,95.70,901895,32,20281,-71
2020-04-14 06:16:55,4.50,4.50,4.50,95.30,905376,32,19977,-70
2020-04-14 06:17:26,4.60,4.60,4.60,95.10,908126,32,20279,-71
2020-04-14 06:17:57,4.70,4.70,4.70,94.80,904840,32,20375,-71
2020-04-14 06:18:27,4.70,4.70,4.70,94.60,908246,32,19957,-72
2020-04-14 06:18:58,4.80,4.80,4.80,94.60,907933,32,19931,-71
2020-04-14 06:19:29,4.90,4.90,4.90,94.60,902002,32,19955,-71
2020-04-14 06:20:00,5.00,5.00,5.00,94.50,901623,32,19939,-71
2020-04-14 06:20:31,5.10,5.10,5.10,94.20,898889,33,19932,-70
2020-04-14 06:21:02,5.20,5.20,5.20,93.50,895869,33,19954,-72
2020-04-14 06:21:32,5.10,5.10,5.10,93.30,898920,33,19939,-71
2020-04-14 06:22:03,5.20,5.20,5.20,93.20,896078,33,19940,-72
2020-04-14 06:22:34,5.30,5.30,5.30,93.00,896127,32,19984,-72
2020-04-14 06:23:05,5.40,5.40,5.40,93.00,898813,33,20030,-71
2020-04-14 06:23:36,5.30,5.30,5.30,92.60,899348,32,19970,-72
2020-04-14 06:24:07,5.30,5.30,5.30,92.70,904985,32,20005,-72
2020-04-14 06:24:38,5.30,5.30,5.30,92.70,908346,32,20000,-71
2020-04-14 06:25:09,5.30,5.30,5.30,92.60,902026,32,20296,-72
2020-04-14 06:25:40,5.30,5.30,5.30,92.70,898390,33,19950,-73
2020-04-14 06:26:13,5.50,5.50,5.50,92.90,895899,33,20378,-72
2020-04-14 06:26:44,5.60,5.60,5.60,92.30,893211,33,19959,-71
2020-04-14 06:27:15,5.60,5.60,5.60,92.10,896239,33,19936,-71
2020-04-14 06:27:46,5.60,5.60,5.60,92.10,899732,32,19947,-72
2020-04-14 06:28:17,5.70,5.70,5.70,92.00,899110,32,20409,-72
2020-04-14 06:28:47,5.80,5.80,5.80,91.70,902094,32,20381,-72
2020-04-14 06:29:18,5.90,5.90,5.90,91.60,902135,32,20063,-71
2020-04-14 06:29:49,6.00,6.00,6.00,91.20,902096,32,20029,-72
2020-04-14 06:30:20,6.00,6.00,6.00,90.80,904916,32,19947,-72
2020-04-14 06:30:51,5.90,5.90,5.90,90.60,904742,32,19946,-71
2020-04-14 06:31:22,6.00,6.00,6.00,90.90,898056,33,20034,-71
2020-04-14 06:31:52,6.00,6.00,6.00,90.50,889602,33,19944,-72
2020-04-14 06:32:25,6.10,6.10,6.10,90.40,892570,33,20001,-71
2020-04-14 06:32:56,6.10,6.10,6.10,90.40,892881,33,19943,-71
2020-04-14 06:33:26,6.20,6.20,6.20,90.20,896721,32,19944,-71
2020-04-14 06:33:57,6.30,6.30,6.30,90.20,902324,32,19995,-71
2020-04-14 06:34:28,6.50,6.50,6.50,90.10,904836,32,19935,-72
2020-04-14 06:34:59,6.50,6.50,6.50,88.50,901636,32,19946,-71
2020-04-14 06:35:30,6.30,6.30,6.30,87.70,898249,33,19940,-71
2020-04-14 06:36:00,6.30,6.30,6.30,87.60,902067,32,19951,-72
2020-04-14 06:36:31,6.30,6.30,6.30,87.80,901872,32,19983,-72
2020-04-14 06:37:02,6.30,6.30,6.30,88.00,901771,32,19947,-71
2020-04-14 06:37:33,6.20,6.20,6.20,87.90,905098,32,19979,-72
2020-04-14 06:38:04,6.20,6.20,6.20,88.00,905094,32,19950,-72
2020-04-14 06:38:35,6.30,6.30,6.30,87.70,904961,32,20374,-72
2020-04-14 06:39:06,6.50,6.50,6.50,87.90,901823,32,20333,-71
2020-04-14 06:39:37,6.60,6.60,6.60,87.70,901941,32,20346,-72
2020-04-14 06:40:11,6.80,6.80,6.80,86.90,895678,33,20355,-71
2020-04-14 06:40:42,6.90,6.90,6.90,86.50,896462,33,19944,-71
2020-04-14 06:41:13,7.00,7.00,7.00,86.10,898908,33,19947,-71
2020-04-14 06:41:45,7.40,7.40,7.40,85.90,896397,33,19990,-71
2020-04-14 06:42:15,7.50,7.50,7.50,85.50,898904,33,19994,-72
2020-04-14 06:42:46,7.60,7.60,7.60,84.90,898536,33,19968,-70
2020-04-14 06:43:17,7.80,7.80,7.80,85.20,898091,33,20341,-71
2020-04-14 06:43:48,7.70,7.70,7.70,84.00,899073,32,19978,-71
2020-04-14 06:44:21,7.90,7.90,7.90,83.00,901991,32,19954,-71
2020-04-14 06:44:52,7.90,7.90,7.90,82.60,899739,32,20313,-72
2020-04-14 06:45:23,8.00,8.00,8.00,82.00,904969,32,19932,-70
2020-04-14 06:45:54,8.00,8.00,8.00,81.40,901696,33,19958,-72
2020-04-14 06:46:25,8.10,8.10,8.10,80.80,902254,32,20019,-72
2020-04-14 06:46:55,7.90,7.90,7.90,80.50,898892,32,19936,-70
2020-04-14 06:47:26,7.90,7.90,7.90,80.80,898865,33,20020,-69
2020-04-14 06:47:57,8.00,8.00,8.00,83.00,898927,33,19963,-70
2020-04-14 06:48:28,8.30,8.30,8.30,84.50,899013,32,19948,-71
2020-04-14 06:48:59,8.20,8.20,8.20,82.50,904983,32,19977,-71
2020-04-14 06:49:30,7.90,7.90,7.90,80.90,902029,32,19943,-71
2020-04-14 06:50:01,7.40,7.40,7.40,81.50,905056,32,19935,-69
2020-04-14 06:50:31,7.70,7.70,7.70,88.20,904619,32,19970,-68
2020-04-14 06:51:02,7.60,7.60,7.60,83.00,901535,32,19943,-70
2020-04-14 06:51:33,7.50,7.50,7.50,82.60,904926,32,19940,-69
2020-04-14 06:52:04,7.60,7.60,7.60,85.20,901981,32,20302,-70
2020-04-14 06:52:35,7.50,7.50,7.50,82.30,902155,32,20333,-69
2020-04-14 06:53:06,7.50,7.50,7.50,86.20,904703,32,19986,-69
2020-04-14 06:53:36,7.50,7.50,7.50,82.60,902081,32,20075,-72
2020-04-14 06:54:07,7.40,7.40,7.40,82.00,904762,32,19996,-69
2020-04-14 06:54:44,7.50,7.50,7.50,82.50,904867,32,19983,-73
2020-04-14 06:55:15,7.80,7.80,7.80,84.70,905068,32,20387,-70
2020-04-14 06:55:45,7.70,7.70,7.70,82.90,901489,32,19949,-74
2020-04-14 06:56:16,7.70,7.70,7.70,81.90,898309,33,19950,-72
2020-04-14 06:56:47,7.80,7.80,7.80,81.70,899017,33,19940,-71
2020-04-14 06:57:19,7.80,7.80,7.80,81.70,898853,33,20120,-74
2020-04-14 06:57:51,7.80,7.80,7.80,82.70,900167,32,19954,-74
2020-04-14 06:58:21,7.60,7.60,7.60,81.00,905395,32,19936,-68
2020-04-14 06:58:52,7.40,7.40,7.40,80.60,905138,32,20006,-68
2020-04-14 06:59:23,7.30,7.30,7.30,81.10,904970,32,20035,-69
2020-04-14 06:59:54,7.40,7.40,7.40,83.30,902061,32,19979,-67
2020-04-14 07:00:25,7.70,7.70,7.70,81.90,904562,32,20005,-69
2020-04-14 07:00:56,7.60,7.60,7.60,80.70,901099,32,19932,-69
2020-04-14 07:01:26,7.40,7.40,7.40,81.20,902108,32,19947,-76
2020-04-14 07:01:57,7.50,7.50,7.50,81.10,898442,33,19974,-77
2020-04-14 07:02:28,7.70,7.70,7.70,81.00,895309,33,19963,-70
2020-04-14 07:02:59,7.90,7.90,7.90,80.10,898609,33,19948,-70
2020-04-14 07:03:30,7.70,7.70,7.70,79.50,898653,33,19971,-70
2020-04-14 07:04:01,7.50,7.50,7.50,79.60,901369,33,19974,-68
2020-04-14 07:04:32,7.20,7.20,7.20,79.80,899375,32,19935,-71
2020-04-14 07:05:03,7.20,7.20,7.20,81.20,897018,33,19947,-68
2020-04-14 07:05:35,7.20,7.20,7.20,81.10,898574,33,20364,-70
2020-04-14 07:06:06,7.30,7.30,7.30,81.40,899927,32,19946,-71
2020-04-14 07:06:37,7.40,7.40,7.40,80.80,902709,32,19991,-69
2020-04-14 07:07:08,7.40,7.40,7.40,80.90,904556,32,19959,-69
2020-04-14 07:07:39,7.20,7.20,7.20,80.60,901461,32,19955,-70
2020-04-14 07:08:09,7.10,7.10,7.10,81.00,901545,32,19962,-71
2020-04-14 07:08:40,7.00,7.00,7.00,81.20,898278,33,19940,-68
2020-04-14 07:09:11,7.00,7.00,7.00,81.70,896036,33,19940,-67
2020-04-14 07:09:42,6.80,6.80,6.80,81.30,895768,33,19936,-68
2020-04-14 07:10:13,6.90,6.90,6.90,81.30,895631,33,19987,-67
2020-04-14 07:10:44,6.70,6.70,6.70,81.20,895728,33,19963,-69
2020-04-14 07:11:14,6.60,6.60,6.60,81.60,895600,33,19967,-67
2020-04-14 07:11:45,6.60,6.60,6.60,81.90,901354,32,20017,-68
2020-04-14 07:12:17,6.60,6.60,6.60,82.50,904762,32,19951,-67
2020-04-14 07:12:48,6.90,6.90,6.90,82.10,904683,32,19987,-67
2020-04-14 07:13:19,6.90,6.90,6.90,82.10,901819,32,19944,-70
2020-04-14 07:13:49,6.90,6.90,6.90,81.60,895805,33,19987,-68
2020-04-14 07:14:42,6.90,6.90,6.90,81.30,898560,33,19947,-71
2020-04-14 07:15:16,6.80,6.80,6.80,81.10,893307,33,19945,-71
2020-04-14 07:16:27,7.00,7.00,7.00,80.60,895296,33,19962,-69
2020-04-14 07:16:57,7.20,7.20,7.20,80.40,897773,32,19932,-68
2020-04-14 07:17:28,7.10,7.10,7.10,80.40,903341,32,19944,-69
2020-04-14 07:17:59,7.10,7.10,7.10,79.00,906691,32,19935,-69
2020-04-14 07:18:30,7.10,7.10,7.10,78.40,904565,32,19935,-68
2020-04-14 07:19:10,7.20,7.20,7.20,78.50,904545,32,19936,-73
2020-04-14 07:19:45,7.20,7.20,7.20,78.20,904131,32,19971,-72
2020-04-14 07:20:16,7.10,7.10,7.10,77.90,905926,32,19967,-68
2020-04-14 07:20:47,7.10,7.10,7.10,78.30,901511,33,20027,-69
2020-04-14 07:21:18,7.10,7.10,7.10,78.30,898732,33,19959,-68
2020-04-14 07:21:49,6.90,6.90,6.90,78.10,895898,33,20354,-68
2020-04-14 07:22:20,7.00,7.00,7.00,78.40,898832,32,20259,-67
2020-04-14 07:22:51,7.00,7.00,7.00,78.50,902058,32,19951,-70
2020-04-14 07:23:22,7.10,7.10,7.10,78.60,898768,32,19936,-70
2020-04-14 07:23:53,7.30,7.30,7.30,78.40,902209,32,19993,-68
2020-04-14 07:24:24,7.10,7.10,7.10,77.80,904375,32,19954,-69
2020-04-14 07:24:54,7.00,7.00,7.00,77.70,901663,32,20261,-68
2020-04-14 07:25:25,7.10,7.10,7.10,77.80,901249,32,19952,-71
2020-04-14 07:25:56,7.20,7.20,7.20,77.70,901551,32,19970,-68
2020-04-14 07:26:39,7.10,7.10,7.10,76.90,901671,32,19944,-69
2020-04-14 07:27:09,7.30,7.30,7.30,77.00,904910,32,19951,-69
2020-04-14 07:27:40,7.80,7.80,7.80,76.50,906520,32,19998,-70
2020-04-14 07:28:11,8.00,8.00,8.00,76.00,901497,32,19973,-68
2020-04-14 07:28:42,8.10,8.10,8.10,75.50,902529,32,19936,-69
2020-04-14 07:29:13,8.00,8.00,8.00,75.00,904794,32,19935,-68
2020-04-14 07:29:44,8.10,8.10,8.10,74.20,904854,32,19939,-69
2020-04-14 07:30:15,8.00,8.00,8.00,73.70,904821,32,19955,-69
2020-04-14 07:30:46,8.00,8.00,8.00,71.50,908024,32,19986,-68
2020-04-14 07:31:19,8.00,8.00,8.00,70.40,904557,32,19999,-68
2020-04-14 07:31:50,8.10,8.10,8.10,70.00,901892,32,19983,-70
2020-04-14 07:32:21,8.20,8.20,8.20,70.20,902118,32,20344,-68
2020-04-14 07:32:52,8.10,8.10,8.10,67.80,902227,32,20285,-68
2020-04-14 07:33:23,8.00,8.00,8.00,66.50,905232,32,19936,-68
2020-04-14 07:33:53,7.80,7.80,7.80,66.90,907680,32,19978,-69
2020-04-14 07:34:24,7.90,7.90,7.90,67.10,907835,32,19987,-69
2020-04-14 07:34:55,7.80,7.80,7.80,67.10,905087,32,19955,-68
2020-04-14 07:35:26,7.70,7.70,7.70,67.40,904550,32,19952,-70
2020-04-14 07:35:57,7.80,7.80,7.80,67.80,902132,32,19982,-69
2020-04-14 07:36:28,7.90,7.90,7.90,68.10,904940,32,20359,-71
2020-04-14 07:36:59,7.80,7.80,7.80,67.40,904971,32,19993,-70
2020-04-14 07:37:29,7.70,7.70,7.70,67.20,901435,33,19994,-70
2020-04-14 07:38:03,7.50,7.50,7.50,67.60,898774,33,19946,-72
2020-04-14 07:38:34,7.70,7.70,7.70,68.30,899059,32,19936,-67
2020-04-14 07:39:05,7.70,7.70,7.70,68.80,899380,32,19964,-68
2020-04-14 07:39:36,7.70,7.70,7.70,68.90,901999,32,19947,-68
2020-04-14 07:40:07,7.90,7.90,7.90,68.90,905191,32,20210,-68
2020-04-14 07:40:38,7.90,7.90,7.90,68.90,905134,32,19935,-69
2020-04-14 07:41:09,8.10,8.10,8.10,69.50,907865,32,19976,-69
2020-04-14 07:41:39,8.10,8.10,8.10,69.40,907873,32,19939,-70
2020-04-14 07:42:13,8.20,8.20,8.20,69.40,905062,32,20299,-69
2020-04-14 07:42:44,8.20,8.20,8.20,69.40,905000,32,20604,-68
2020-04-14 07:43:15,8.30,8.30,8.30,69.40,904978,32,20354,-69
2020-04-14 07:43:45,8.30,8.30,8.30,69.00,904960,32,20358,-68
2020-04-14 07:44:16,8.00,8.00,8.00,66.80,901366,32,19943,-68
2020-04-14 07:44:50,7.80,7.80,7.80,66.40,901462,32,19958,-68
2020-04-14 07:45:21,7.60,7.60,7.60,66.30,902249,32,19939,-69
2020-04-14 07:45:55,7.40,7.40,7.40,66.60,904936,32,19954,-69
2020-04-14 07:46:25,7.40,7.40,7.40,66.40,901353,32,20352,-69
2020-04-14 07:46:56,7.40,7.40,7.40,66.90,899221,33,19935,-68
2020-04-14 07:47:27,7.40,7.40,7.40,65.80,901548,32,20312,-69
2020-04-14 07:47:58,7.60,7.60,7.60,66.50,899015,32,20314,-68
2020-04-14 07:48:38,7.80,7.80,7.80,66.30,898582,33,20310,-70
2020-04-14 07:49:09,7.60,7.60,7.60,65.90,898931,32,19988,-70
2020-04-14 07:49:43,7.70,7.70,7.70,66.50,899795,32,19973,-69
2020-04-14 07:50:14,7.80,7.80,7.80,66.80,902648,32,19939,-69
2020-04-14 07:50:45,7.80,7.80,7.80,66.60,905016,32,19935,-70
2020-04-14 07:51:15,7.80,7.80,7.80,66.10,904945,32,19943,-70
2020-04-14 07:51:46,8.00,8.00,8.00,65.90,901964,32,19995,-70
2020-04-14 07:52:17,8.20,8.20,8.20,65.80,898776,33,20000,-70
2020-04-14 07:52:48,8.20,8.20,8.20,67.20,898705,32,20065,-70
2020-04-14 07:53:19,8.40,8.40,8.40,66.30,898769,32,19941,-69
2020-04-14 07:53:50,8.50,8.50,8.50,65.70,902038,32,19998,-69
2020-04-14 07:54:20,8.60,8.60,8.60,65.30,902417,32,19991,-70
2020-04-14 07:54:51,8.60,8.60,8.60,65.10,904917,32,19939,-69
2020-04-14 07:55:23,8.60,8.60,8.60,64.50,904884,32,19935,-72
2020-04-14 07:55:53,8.50,8.50,8.50,64.00,904563,32,19965,-70
2020-04-14 07:56:28,8.40,8.40,8.40,63.80,907521,32,19998,-71
2020-04-14 07:56:59,8.20,8.20,8.20,64.00,904789,32,19939,-69
2020-04-14 07:57:29,8.00,8.00,8.00,64.00,901542,32,19966,-70
2020-04-14 07:58:00,8.00,8.00,8.00,64.70,901329,33,19944,-68
2020-04-14 07:58:31,8.00,8.00,8.00,65.20,901941,32,19940,-69
2020-04-14 07:59:02,8.00,8.00,8.00,65.10,901814,32,19946,-70
2020-04-14 07:59:33,8.10,8.10,8.10,65.50,904794,32,20029,-71
2020-04-14 08:00:04,8.00,8.00,8.00,64.90,901458,32,19935,-73
2020-04-14 08:00:35,7.90,7.90,7.90,64.70,901777,32,19944,-70
2020-04-14 08:01:06,7.60,7.60,7.60,64.90,900765,32,19975,-71
2020-04-14 08:01:36,7.90,7.90,7.90,65.20,898693,32,19944,-71
2020-04-14 08:02:07,8.00,8.00,8.00,65.30,902030,32,19935,-72
2020-04-14 08:02:38,8.00,8.00,8.00,64.80,901693,32,19991,-69
2020-04-14 08:03:09,8.10,8.10,8.10,64.70,901687,32,20007,-71
2020-04-14 08:03:40,8.00,8.00,8.00,64.70,904883,32,20276,-68
2020-04-14 08:04:11,7.90,7.90,7.90,65.00,901978,32,20018,-68
2020-04-14 08:04:41,8.00,8.00,8.00,65.40,904853,32,20332,-72
2020-04-14 08:05:12,8.10,8.10,8.10,65.00,904917,32,19935,-68
2020-04-14 08:05:43,8.10,8.10,8.10,64.70,904885,32,19999,-67
2020-04-14 08:06:14,8.20,8.20,8.20,64.10,904634,32,19959,-68
2020-04-14 08:06:45,8.20,8.20,8.20,62.80,904869,32,19973,-68
2020-04-14 08:07:16,8.10,8.10,8.10,63.10,904585,32,20026,-71
2020-04-14 08:07:47,8.40,8.40,8.40,63.30,901908,32,20003,-72
2020-04-14 08:08:17,8.40,8.40,8.40,63.10,901143,32,20308,-73
2020-04-14 08:08:48,8.20,8.20,8.20,63.00,898564,33,20000,-70
2020-04-14 08:09:19,8.20,8.20,8.20,63.60,898859,33,19939,-72
2020-04-14 08:09:50,8.10,8.10,8.10,64.00,901716,32,19962,-72
2020-04-14 08:10:21,8.20,8.20,8.20,64.10,898646,33,19951,-73
2020-04-14 08:10:53,8.10,8.10,8.10,64.30,898648,33,19958,-75
2020-04-14 08:11:24,8.00,8.00,8.00,65.10,898391,33,20003,-75
2020-04-14 08:11:55,8.00,8.00,8.00,65.50,901942,32,19936,-74
2020-04-14 08:12:26,8.00,8.00,8.00,65.30,898317,33,20320,-75
2020-04-14 08:13:21,8.10,8.10,8.10,65.40,895809,33,19962,-77
2020-04-14 08:13:52,8.40,8.40,8.40,65.60,897708,33,19935,-75
2020-04-14 08:14:23,8.40,8.40,8.40,65.50,901186,32,20062,-75
2020-04-14 08:14:59,8.30,8.30,8.30,63.90,907719,32,20004,-75
2020-04-14 08:15:31,8.00,8.00,8.00,63.90,895224,33,19955,-74
2020-04-14 08:16:02,8.10,8.10,8.10,64.50,892434,33,19944,-75
2020-04-14 08:16:33,8.30,8.30,8.30,64.60,898796,33,20349,-73
2020-04-14 08:17:19,8.40,8.40,8.40,64.80,897234,33,20334,-74
2020-04-14 08:18:22,8.70,8.70,8.70,64.70,894420,33,19968,-77
2020-04-14 08:18:53,8.90,8.90,8.90,64.60,884968,33,19941,-71
2020-04-14 08:19:23,9.40,9.40,9.40,63.20,890482,33,19945,-72
2020-04-14 08:19:54,9.30,9.30,9.30,63.10,892397,33,19980,-72
2020-04-14 08:20:26,9.40,9.40,9.40,62.70,891994,33,19937,-74
2020-04-14 08:20:56,9.50,9.50,9.50,62.60,892602,33,19976,-75
2020-04-14 08:21:27,9.60,9.60,9.60,61.70,892771,33,19956,-71
2020-04-14 08:21:59,9.50,9.50,9.50,61.70,889557,33,19956,-73
2020-04-14 08:22:30,9.50,9.50,9.50,61.90,889306,33,20371,-71
2020-04-14 08:23:01,9.50,9.50,9.50,61.70,886565,33,19980,-71
2020-04-14 08:23:32,9.10,9.10,9.10,60.60,892001,33,19985,-79
2020-04-14 08:24:03,9.00,9.00,9.00,60.70,894980,32,20361,-77
2020-04-14 08:24:48,8.80,8.80,8.80,61.20,892688,33,19950,-76
2020-04-14 08:25:19,9.00,9.00,9.00,62.80,890634,33,20389,-78
2020-04-14 08:25:50,9.00,9.00,9.00,59.80,894751,33,19940,-76
2020-04-14 08:26:21,9.20,9.20,9.20,60.30,901475,32,20361,-76
2020-04-14 08:26:52,9.40,9.40,9.40,59.60,897465,33,19983,-76
2020-04-14 08:27:24,9.10,9.10,9.10,59.10,889511,33,20347,-73
2020-04-14 08:27:55,9.20,9.20,9.20,59.60,895711,33,20366,-75
2020-04-14 08:28:26,9.10,9.10,9.10,59.00,898281,33,19931,-77
2020-04-14 08:28:57,9.10,9.10,9.10,59.10,895088,33,19946,-76
2020-04-14 08:29:28,9.30,9.30,9.30,59.40,891866,33,19951,-75
2020-04-14 08:30:17,9.10,9.10,9.10,58.60,891882,33,20398,-76
2020-04-14 08:30:58,8.90,8.90,8.90,58.80,894916,33,19963,-75
2020-04-14 08:32:01,9.20,9.20,9.20,59.50,897584,33,20090,-75
2020-04-14 08:32:39,9.20,9.20,9.20,59.70,899215,33,20239,-73
2020-04-14 08:33:19,8.90,8.90,8.90,60.30,895189,33,20392,-73
2020-04-14 08:33:53,9.00,9.00,9.00,60.40,892465,33,19992,-75
2020-04-14 08:34:30,9.00,9.00,9.00,60.30,892431,33,19953,-69
2020-04-14 08:35:01,8.90,8.90,8.90,60.00,894358,33,19940,-74
2020-04-14 08:35:32,8.90,8.90,8.90,60.40,893486,33,19937,-70
2020-04-14 08:36:02,8.60,8.60,8.60,60.30,896645,33,19978,-74
2020-04-14 08:36:34,8.40,8.40,8.40,60.70,898928,32,19954,-73
2020-04-14 08:37:05,8.40,8.40,8.40,61.10,895865,33,20330,-71
2020-04-14 08:37:36,8.30,8.30,8.30,61.60,889403,33,19980,-72
2020-04-14 08:38:17,8.10,8.10,8.10,61.60,892254,33,20361,-76
2020-04-14 08:38:48,7.70,7.70,7.70,62.00,892721,33,19982,-73
2020-04-14 08:39:20,7.60,7.60,7.60,63.10,894848,33,19971,-73
2020-04-14 08:39:51,7.40,7.40,7.40,63.60,892499,33,20317,-76
2020-04-14 08:40:22,7.40,7.40,7.40,64.00,892694,33,20327,-71
2020-04-14 08:40:53,7.40,7.40,7.40,64.00,898606,33,19947,-71
2020-04-14 08:41:24,7.30,7.30,7.30,64.10,895310,33,19944,-72
2020-04-14 08:41:55,7.30,7.30,7.30,64.80,895438,33,19949,-73
2020-04-14 08:42:47,7.30,7.30,7.30,65.10,895597,33,19958,-71
2020-04-14 08:43:18,7.10,7.10,7.10,65.50,889399,33,20004,-71
2020-04-14 08:43:50,7.10,7.10,7.10,65.90,892527,33,19951,-73
2020-04-14 08:44:24,7.20,7.20,7.20,65.90,895245,33,19936,-71
2020-04-14 08:44:55,7.30,7.30,7.30,65.70,892019,33,19961,-73
2020-04-14 08:45:27,7.30,7.30,7.30,65.40,892368,33,20244,-73
2020-04-14 08:45:58,7.30,7.30,7.30,65.70,898231,33,19982,-71
2020-04-14 08:46:29,7.40,7.40,7.40,65.50,898567,33,20314,-71
2020-04-14 08:47:00,7.20,7.20,7.20,64.60,895420,33,20300,-70
2020-04-14 08:47:34,7.20,7.20,7.20,64.10,898050,33,20361,-71
2020-04-14 08:48:05,7.00,7.00,7.00,64.10,895093,33,19983,-71
2020-04-14 08:48:36,7.00,7.00,7.00,64.70,895205,33,19952,-70
2020-04-14 08:49:07,6.90,6.90,6.90,64.70,895418,33,20312,-71
2020-04-14 08:49:38,7.10,7.10,7.10,65.60,892180,33,19940,-73
2020-04-14 08:50:09,7.10,7.10,7.10,65.50,889458,33,19972,-73
2020-04-14 08:50:43,7.20,7.20,7.20,65.30,889281,33,19956,-73
2020-04-14 08:51:14,7.40,7.40,7.40,65.30,893274,33,19956,-70
2020-04-14 08:51:45,7.70,7.70,7.70,65.10,896112,33,19961,-71
2020-04-14 08:52:16,7.70,7.70,7.70,63.60,898851,32,19999,-71
2020-04-14 08:52:47,7.70,7.70,7.70,62.80,898000,33,20011,-70
2020-04-14 08:53:18,7.70,7.70,7.70,63.10,898521,33,20055,-72
2020-04-14 08:53:48,7.50,7.50,7.50,62.90,895783,32,19996,-71
2020-04-14 08:54:19,7.60,7.60,7.60,63.20,901806,32,19970,-72
2020-04-14 08:54:51,7.70,7.70,7.70,63.70,901175,33,19951,-71
2020-04-14 08:55:21,8.00,8.00,8.00,63.60,895341,33,19949,-71
2020-04-14 08:55:52,8.30,8.30,8.30,64.10,897872,33,19966,-72
2020-04-14 08:56:23,8.60,8.60,8.60,63.20,895266,33,19940,-70
2020-04-14 08:56:54,8.70,8.70,8.70,62.50,895410,33,19944,-71
2020-04-14 08:57:25,8.90,8.90,8.90,61.50,898379,33,19958,-70
2020-04-14 08:57:56,9.00,9.00,9.00,61.90,898829,32,19995,-69
2020-04-14 08:58:28,8.60,8.60,8.60,60.50,901864,32,19981,-69
2020-04-14 08:58:59,8.30,8.30,8.30,61.10,901751,32,19978,-70
2020-04-14 08:59:29,8.00,8.00,8.00,61.90,904444,32,20344,-71
2020-04-14 09:00:00,8.00,8.00,8.00,62.60,904732,32,20292,-70
2020-04-14 09:00:31,8.10,8.10,8.10,63.30,901525,32,20011,-70
2020-04-14 09:01:02,8.30,8.30,8.30,63.50,900250,32,19943,-71
2020-04-14 09:01:33,8.60,8.60,8.60,63.40,893258,33,20003,-71
2020-04-14 09:02:04,8.70,8.70,8.70,63.70,892104,33,19933,-73
2020-04-14 09:02:36,9.20,9.20,9.20,63.20,895511,33,19933,-70
2020-04-14 09:03:07,9.70,9.70,9.70,63.00,898204,33,20014,-70
2020-04-14 09:03:38,9.80,9.80,9.80,61.20,895398,33,20039,-73
2020-04-14 09:04:09,9.90,9.90,9.90,59.70,895095,33,19936,-71
2020-04-14 09:04:40,10.20,10.20,10.20,58.90,897921,32,19959,-70
2020-04-14 09:05:11,10.60,10.60,10.60,59.40,901660,32,19955,-69
2020-04-14 09:05:42,10.70,10.70,10.70,58.80,901115,32,19947,-73
2020-04-14 09:06:12,11.00,11.00,11.00,57.90,901593,32,19966,-71
2020-04-14 09:06:43,11.20,11.20,11.20,57.10,901702,32,19939,-71
2020-04-14 09:07:14,11.30,11.30,11.30,56.20,901654,32,19943,-70
2020-04-14 09:07:45,11.50,11.50,11.50,55.40,898725,32,19932,-71
2020-04-14 09:08:16,11.60,11.60,11.60,55.00,895090,33,19948,-71
2020-04-14 09:08:47,11.90,11.90,11.90,55.20,895360,33,20307,-70
2020-04-14 09:09:17,12.10,12.10,12.10,54.70,895093,33,19941,-69
2020-04-14 09:09:48,11.60,11.60,11.60,53.70,893059,32,19940,-70
2020-04-14 09:10:19,11.30,11.30,11.30,54.40,898548,33,19978,-71
2020-04-14 09:10:50,11.40,11.40,11.40,54.00,898692,33,19962,-70
2020-04-14 09:11:21,11.30,11.30,11.30,53.70,901474,32,20077,-72
2020-04-14 09:11:52,11.30,11.30,11.30,53.50,898268,33,19964,-75
2020-04-14 09:12:23,11.50,11.50,11.50,53.50,898130,33,19936,-75
2020-04-14 09:12:54,11.60,11.60,11.60,53.40,898259,33,20316,-72
2020-04-14 09:13:25,11.40,11.40,11.40,53.50,897946,33,19952,-71
2020-04-14 09:13:55,11.20,11.20,11.20,53.40,895163,33,20405,-72
2020-04-14 09:14:26,10.90,10.90,10.90,53.40,895284,33,19936,-70
2020-04-14 09:14:57,10.70,10.70,10.70,53.80,892355,33,19982,-71
2020-04-14 09:15:28,10.80,10.80,10.80,53.50,894590,33,19948,-71
2020-04-14 09:15:59,10.90,10.90,10.90,53.70,892030,33,20047,-71
2020-04-14 09:16:30,10.80,10.80,10.80,53.60,892890,33,19949,-71
2020-04-14 09:17:01,10.70,10.70,10.70,53.80,898422,33,20275,-70
2020-04-14 09:17:32,10.50,10.50,10.50,54.30,901173,32,19939,-71
2020-04-14 09:18:03,10.30,10.30,10.30,54.20,898434,33,20000,-72
2020-04-14 09:18:33,9.90,9.90,9.90,54.40,892419,33,19953,-71
2020-04-14 09:19:04,9.80,9.80,9.80,55.10,895430,33,19948,-70
2020-04-14 09:19:35,9.80,9.80,9.80,55.10,895257,33,20028,-72
2020-04-14 09:20:06,9.60,9.60,9.60,55.10,895661,33,20353,-71
2020-04-14 09:20:37,9.50,9.50,9.50,54.90,898608,33,20011,-70
2020-04-14 09:21:08,9.40,9.40,9.40,54.90,898444,33,19977,-69
2020-04-14 09:21:39,9.30,9.30,9.30,55.20,895319,33,19966,-71
2020-04-14 09:22:10,9.30,9.30,9.30,55.90,895568,33,19940,-70
2020-04-14 09:22:40,9.10,9.10,9.10,56.20,895181,33,19947,-72
2020-04-14 09:23:11,8.80,8.80,8.80,56.10,898792,33,19959,-71
2020-04-14 09:23:42,8.50,8.50,8.50,56.70,898046,33,19948,-70
2020-04-14 09:24:13,8.20,8.20,8.20,56.30,898536,33,19936,-73
2020-04-14 09:24:44,7.90,7.90,7.90,56.80,898571,33,19944,-73
2020-04-14 09:25:15,7.90,7.90,7.90,57.00,895507,33,19940,-71
2020-04-14 09:25:46,7.90,7.90,7.90,57.30,889280,33,20027,-71
2020-04-14 09:26:17,7.90,7.90,7.90,57.20,889660,33,19995,-72
2020-04-14 09:26:48,7.90,7.90,7.90,57.20,894073,33,20006,-73
2020-04-14 09:27:19,7.90,7.90,7.90,57.40,892557,33,19944,-73
2020-04-14 09:27:50,7.80,7.80,7.80,57.20,895189,33,20036,-71
2020-04-14 09:28:21,7.70,7.70,7.70,57.10,892695,33,19971,-71
2020-04-14 09:28:52,7.60,7.60,7.60,57.20,895675,33,19996,-72
2020-04-14 09:29:23,7.40,7.40,7.40,57.30,898488,32,19948,-72
2020-04-14 09:29:54,7.40,7.40,7.40,57.70,904440,32,19935,-73
2020-04-14 09:30:25,7.40,7.40,7.40,58.10,901542,33,20360,-72
2020-04-14 09:30:55,7.40,7.40,7.40,58.30,898341,33,20341,-72
2020-04-14 09:31:26,7.30,7.30,7.30,58.10,898412,33,19975,-71
2020-04-14 09:31:57,7.20,7.20,7.20,58.20,898552,33,20292,-72
2020-04-14 09:32:28,7.10,7.10,7.10,58.40,901676,32,19949,-71
2020-04-14 09:32:59,7.30,7.30,7.30,58.60,898252,33,19963,-71
2020-04-14 09:33:30,7.70,7.70,7.70,58.70,897654,32,19958,-70
2020-04-14 09:34:03,7.90,7.90,7.90,59.00,900123,33,20014,-71
2020-04-14 09:34:34,8.30,8.30,8.30,58.60,898975,33,19944,-71
2020-04-14 09:35:05,8.50,8.50,8.50,58.00,901435,33,19948,-72
2020-04-14 09:35:36,8.90,8.90,8.90,57.50,898240,33,19940,-73
2020-04-14 09:36:06,9.00,9.00,9.00,57.00,898107,33,20017,-72
2020-04-14 09:36:37,9.40,9.40,9.40,56.80,898358,33,19946,-72
2020-04-14 09:37:08,9.70,9.70,9.70,56.40,898233,33,20000,-70
2020-04-14 09:37:39,9.70,9.70,9.70,56.20,898434,33,20413,-70
2020-04-14 09:38:10,10.00,10.00,10.00,55.90,896149,33,20064,-72
2020-04-14 09:38:41,10.20,10.20,10.20,55.50,891890,33,20353,-73
2020-04-14 09:39:12,10.60,10.60,10.60,55.40,895367,33,19944,-70
2020-04-14 09:39:43,10.60,10.60,10.60,54.40,898495,33,20003,-72
2020-04-14 09:40:14,10.60,10.60,10.60,54.20,900509,32,19979,-72
2020-04-14 09:40:45,10.50,10.50,10.50,54.00,898177,33,19967,-70
2020-04-14 09:41:16,10.60,10.60,10.60,54.00,892359,33,19947,-73
2020-04-14 09:41:49,10.50,10.50,10.50,54.10,895388,33,20028,-75
2020-04-14 09:42:20,11.00,11.00,11.00,54.10,893204,33,19952,-72
2020-04-14 09:42:54,11.00,11.00,11.00,53.90,896483,33,20307,-71
2020-04-14 09:43:25,11.20,11.20,11.20,53.60,895592,33,19940,-73
2020-04-14 09:43:56,11.70,11.70,11.70,54.60,896625,33,19940,-71
2020-04-14 09:44:26,11.90,11.90,11.90,53.90,899966,32,19932,-71
2020-04-14 09:44:57,11.80,11.80,11.80,53.10,901055,32,19939,-72
2020-04-14 09:45:28,11.90,11.90,11.90,52.90,905446,32,20331,-71
2020-04-14 09:45:59,11.90,11.90,11.90,52.80,901939,32,19998,-71
2020-04-14 09:46:30,11.50,11.50,11.50,52.30,902502,32,20001,-72
2020-04-14 09:47:01,11.40,11.40,11.40,52.40,899006,33,19987,-73
2020-04-14 09:47:32,11.50,11.50,11.50,52.10,898982,33,19936,-70
2020-04-14 09:48:03,11.60,11.60,11.60,52.90,902158,32,20308,-72
2020-04-14 09:48:33,11.50,11.50,11.50,52.00,902284,32,19944,-73
2020-04-14 09:49:04,11.20,11.20,11.20,51.80,908085,32,19935,-71
2020-04-14 09:49:35,11.00,11.00,11.00,51.80,905282,32,20002,-69
2020-04-14 09:50:06,10.50,10.50,10.50,52.10,905452,32,19952,-72
2020-04-14 09:50:37,10.50,10.50,10.50,52.70,908009,32,19990,-71
2020-04-14 09:51:08,10.60,10.60,10.60,52.60,905309,32,20014,-70
2020-04-14 09:51:38,10.50,10.50,10.50,52.50,902196,32,19995,-71
2020-04-14 09:52:09,10.20,10.20,10.20,52.00,901927,32,20571,-71
2020-04-14 09:52:40,9.90,9.90,9.90,52.40,899211,32,20027,-70
2020-04-14 09:53:11,9.70,9.70,9.70,52.80,902361,32,19944,-71
2020-04-14 09:53:42,9.50,9.50,9.50,52.90,905056,32,19982,-70
2020-04-14 09:54:12,9.30,9.30,9.30,53.10,905240,32,20002,-69
2020-04-14 09:54:43,9.10,9.10,9.10,53.30,905205,32,19998,-72
2020-04-14 09:55:14,8.90,8.90,8.90,53.70,905398,32,20022,-72
2020-04-14 09:55:45,9.00,9.00,9.00,54.00,904650,32,19998,-70
2020-04-14 09:56:16,9.10,9.10,9.10,54.10,904973,32,19969,-72
2020-04-14 09:56:47,9.20,9.20,9.20,54.20,904842,32,19951,-71
2020-04-14 09:57:18,9.20,9.20,9.20,54.00,902032,32,19974,-68
2020-04-14 09:57:48,9.10,9.10,9.10,53.90,901978,32,20364,-71
2020-04-14 09:58:19,8.90,8.90,8.90,54.00,898893,33,19943,-71
2020-04-14 09:58:50,8.80,8.80,8.80,54.60,896233,33,19989,-74
2020-04-14 09:59:21,8.60,8.60,8.60,54.90,898694,33,20015,-72
2020-04-14 09:59:52,8.60,8.60,8.60,55.10,901960,32,19973,-72
2020-04-14 10:00:23,8.50,8.50,8.50,55.10,901919,32,20003,-72
2020-04-14 10:00:54,8.40,8.40,8.40,55.30,901858,32,19962,-72
2020-04-14 10:01:24,8.40,8.40,8.40,55.60,899093,33,20001,-73
2020-04-14 10:01:55,8.40,8.40,8.40,56.00,898886,33,19940,-71
2020-04-14 10:02:26,8.30,8.30,8.30,56.00,902040,32,19948,-71
2020-04-14 10:02:57,8.40,8.40,8.40,56.20,902014,32,19950,-73
2020-04-14 10:03:28,8.30,8.30,8.30,56.80,899027,33,19960,-70
2020-04-14 10:03:59,8.10,8.10,8.10,56.80,899089,33,19957,-70
2020-04-14 10:04:30,8.10,8.10,8.10,57.30,899401,32,20000,-69
2020-04-14 10:05:00,8.10,8.10,8.10,57.10,905060,32,19951,-70
2020-04-14 10:05:31,8.10,8.10,8.10,57.20,901901,32,19971,-69
2020-04-14 10:06:02,8.20,8.20,8.20,57.30,895829,33,20000,-72
2020-04-14 10:06:33,8.30,8.30,8.30,57.30,895766,33,19944,-71
2020-04-14 10:07:04,8.20,8.20,8.20,57.10,896198,33,19948,-70
2020-04-14 10:07:38,8.10,8.10,8.10,57.30,899367,32,19936,-72
2020-04-14 10:08:09,8.20,8.20,8.20,57.50,902279,32,19939,-69
2020-04-14 10:08:39,8.30,8.30,8.30,58.50,898622,33,19963,-69
2020-04-14 10:09:10,8.20,8.20,8.20,58.20,895966,33,20015,-71
2020-04-14 10:09:41,8.20,8.20,8.20,58.00,899068,33,19958,-71
2020-04-14 10:10:12,8.20,8.20,8.20,57.90,899007,33,19932,-70
2020-04-14 10:10:43,8.10,8.10,8.10,57.70,905178,32,19940,-73
2020-04-14 10:11:14,8.00,8.00,8.00,57.80,905366,32,19935,-70
2020-04-14 10:11:45,8.00,8.00,8.00,57.60,908078,32,19981,-70
2020-04-14 10:12:16,8.10,8.10,8.10,57.70,907712,32,19938,-72
2020-04-14 10:12:47,8.00,8.00,8.00,57.80,905080,32,19966,-72
2020-04-14 10:13:18,8.00,8.00,8.00,57.90,904875,32,20357,-72
2020-04-14 10:13:52,8.00,8.00,8.00,57.80,901997,32,19943,-73
2020-04-14 10:14:23,8.20,8.20,8.20,57.90,895323,33,20376,-72
2020-04-14 10:14:54,8.20,8.20,8.20,57.90,890867,33,19956,-71
2020-04-14 10:15:25,8.20,8.20,8.20,58.00,891842,33,20079,-70
2020-04-14 10:15:56,8.30,8.30,8.30,58.00,896784,33,20007,-72
2020-04-14 10:16:28,8.40,8.40,8.40,58.80,902112,32,19960,-72
2020-04-14 10:16:59,8.40,8.40,8.40,58.30,895773,33,19956,-71
2020-04-14 10:17:31,8.20,8.20,8.20,58.30,896173,33,19952,-72
2020-04-14 10:18:02,8.10,8.10,8.10,58.30,896321,33,19949,-72
2020-04-14 10:18:34,8.00,8.00,8.00,58.30,899066,33,20709,-72
2020-04-14 10:19:08,8.00,8.00,8.00,58.40,898316,33,19958,-71
2020-04-14 10:19:39,8.00,8.00,8.00,58.50,896389,33,19963,-70
2020-04-14 10:20:10,8.00,8.00,8.00,58.50,899708,32,19991,-71
2020-04-14 10:20:42,8.10,8.10,8.10,58.40,902483,32,20018,-73
2020-04-14 10:21:13,8.20,8.20,8.20,58.00,905313,32,19940,-71
2020-04-14 10:21:45,8.60,8.60,8.60,58.00,908164,32,19943,-70
2020-04-14 10:22:16,8.80,8.80,8.80,57.60,907967,32,19954,-71
2020-04-14 10:22:47,8.90,8.90,8.90,57.20,907800,32,19958,-72
2020-04-14 10:23:19,9.00,9.00,9.00,56.80,904472,32,19936,-73
2020-04-14 10:24:00,9.10,9.10,9.10,56.70,898316,33,20284,-70
2020-04-14 10:24:31,9.00,9.00,9.00,56.70,895699,33,20007,-72
2020-04-14 10:25:08,9.00,9.00,9.00,57.20,895246,33,20245,-71
2020-04-14 10:25:40,8.90,8.90,8.90,57.20,898434,33,20016,-72
2020-04-14 10:26:11,8.90,8.90,8.90,57.30,900561,32,19955,-70
2020-04-14 10:26:42,8.80,8.80,8.80,57.20,899646,32,19940,-71
2020-04-14 10:27:14,8.80,8.80,8.80,57.20,899375,32,19978,-70
2020-04-14 10:27:46,8.60,8.60,8.60,56.70,898989,33,19959,-69
2020-04-14 10:28:17,8.30,8.30,8.30,56.40,899233,33,20339,-73
2020-04-14 10:28:51,8.10,8.10,8.10,56.20,895818,33,20000,-72
2020-04-14 10:29:22,8.10,8.10,8.10,56.40,896376,33,19932,-71
2020-04-14 10:29:55,8.10,8.10,8.10,55.90,896823,32,20003,-69
2020-04-14 10:30:27,8.20,8.20,8.20,56.30,901149,32,20075,-70
2020-04-14 10:30:58,8.20,8.20,8.20,55.90,902523,32,19991,-70
2020-04-14 10:31:29,8.10,8.10,8.10,55.90,902211,32,19936,-72
2020-04-14 10:32:03,8.30,8.30,8.30,56.40,904978,32,19935,-72
2020-04-14 10:32:34,8.20,8.20,8.20,55.40,901877,32,19997,-75
2020-04-14 10:33:11,8.40,8.40,8.40,55.30,898429,33,19990,-72
2020-04-14 10:33:42,8.40,8.40,8.40,54.90,902098,32,20342,-74
2020-04-14 10:34:13,8.40,8.40,8.40,54.90,899699,32,19944,-72
2020-04-14 10:34:44,8.50,8.50,8.50,54.30,901683,32,19964,-71
2020-04-14 10:35:15,8.40,8.40,8.40,53.80,904383,32,19943,-72
2020-04-14 10:35:46,8.30,8.30,8.30,53.90,901682,32,19945,-71
2020-04-14 10:36:17,8.40,8.40,8.40,53.80,898953,33,19955,-75
2020-04-14 10:36:48,8.40,8.40,8.40,53.90,898569,33,20008,-71
2020-04-14 10:37:19,8.30,8.30,8.30,53.50,899175,32,20273,-76
2020-04-14 10:37:50,8.20,8.20,8.20,53.60,897025,33,19948,-72
2020-04-14 10:38:21,8.10,8.10,8.10,53.60,895539,33,20514,-72
2020-04-14 10:38:52,8.10,8.10,8.10,53.60,892429,33,20091,-71
2020-04-14 10:39:23,7.90,7.90,7.90,53.60,893192,33,20024,-71
2020-04-14 10:39:54,7.90,7.90,7.90,53.90,898790,33,19995,-72
2020-04-14 10:40:24,8.00,8.00,8.00,54.10,898732,32,20000,-71
2020-04-14 10:40:55,8.00,8.00,8.00,53.90,899973,32,20290,-72
2020-04-14 10:41:26,7.90,7.90,7.90,54.10,901741,32,19943,-70
2020-04-14 10:41:57,8.00,8.00,8.00,54.70,895570,33,19944,-71
2020-04-14 10:42:28,7.90,7.90,7.90,54.60,893068,33,20243,-72
2020-04-14 10:42:59,7.80,7.80,7.80,55.10,898928,32,19975,-71
2020-04-14 10:43:30,7.90,7.90,7.90,55.40,899230,32,19991,-70
2020-04-14 10:44:01,7.70,7.70,7.70,55.20,904769,32,19979,-72
2020-04-14 10:44:31,7.60,7.60,7.60,55.30,907999,32,20340,-71
2020-04-14 10:45:12,7.80,7.80,7.80,55.40,903788,32,20356,-71
2020-04-14 10:45:48,8.00,8.00,8.00,55.70,898656,33,19986,-71
2020-04-14 10:46:19,8.20,8.20,8.20,55.80,898518,33,19959,-71
2020-04-14 10:46:50,8.60,8.60,8.60,56.50,899998,32,20403,-72
2020-04-14 10:47:26,8.60,8.60,8.60,55.90,907171,32,19943,-69
2020-04-14 10:47:57,8.70,8.70,8.70,55.20,903037,32,19940,-71
2020-04-14 10:48:28,9.10,9.10,9.10,54.60,901769,32,19986,-71
2020-04-14 10:48:59,9.30,9.30,9.30,54.20,903548,32,19978,-72
2020-04-14 10:49:30,9.70,9.70,9.70,53.50,901586,32,19939,-73
2020-04-14 10:50:01,10.20,10.20,10.20,52.90,901942,32,19954,-69
2020-04-14 10:50:35,10.50,10.50,10.50,52.20,898804,33,19948,-73
2020-04-14 10:51:06,10.60,10.60,10.60,52.00,900270,32,20435,-72
2020-04-14 10:51:37,10.80,10.80,10.80,51.40,904437,32,20017,-70
2020-04-14 10:52:07,10.50,10.50,10.50,51.30,905185,32,20015,-72
2020-04-14 10:52:38,10.40,10.40,10.40,51.50,904585,32,19991,-72
2020-04-14 10:53:09,10.70,10.70,10.70,54.10,896555,32,19968,-72
2020-04-14 10:53:40,10.80,10.80,10.80,52.30,898605,33,19940,-72
2020-04-14 10:54:11,10.40,10.40,10.40,51.80,895197,33,19941,-71
2020-04-14 10:54:42,10.70,10.70,10.70,52.00,898507,33,19958,-72
2020-04-14 10:55:13,10.90,10.90,10.90,52.20,901369,33,19947,-74
2020-04-14 10:55:44,11.10,11.10,11.10,52.50,901596,32,19943,-70
2020-04-14 10:56:15,10.90,10.90,10.90,52.00,904508,32,19954,-70
2020-04-14 10:56:46,10.80,10.80,10.80,51.90,901535,32,20395,-69
2020-04-14 10:57:17,10.50,10.50,10.50,52.10,902523,32,19942,-71
2020-04-14 10:57:52,10.40,10.40,10.40,52.30,898452,33,19979,-71
2020-04-14 10:58:26,10.60,10.60,10.60,52.50,895632,33,20106,-71
2020-04-14 10:59:06,10.20,10.20,10.20,52.40,895043,33,19944,-72
2020-04-14 10:59:37,10.00,10.00,10.00,53.00,898559,33,19950,-72
2020-04-14 11:00:09,10.00,10.00,10.00,53.30,896979,33,19961,-72
2020-04-14 11:00:43,9.70,9.70,9.70,53.30,898495,32,19994,-72
2020-04-14 11:01:18,9.60,9.60,9.60,53.70,895450,33,19955,-70
2020-04-14 11:01:58,9.50,9.50,9.50,53.90,894601,33,20009,-70
2020-04-14 11:02:51,9.30,9.30,9.30,54.20,900783,32,19936,-72
2020-04-14 11:03:30,9.10,9.10,9.10,54.50,901844,32,19948,-70
2020-04-14 11:04:05,8.40,8.40,8.40,54.90,897973,33,19951,-70
2020-04-14 11:04:41,8.30,8.30,8.30,55.60,898729,33,19944,-70
2020-04-14 11:05:15,8.30,8.30,8.30,55.80,901264,32,20388,-71
2020-04-14 11:06:03,8.20,8.20,8.20,56.20,897914,33,19982,-72
2020-04-14 11:07:00,8.10,8.10,8.10,56.30,905065,32,19958,-71
2020-04-14 11:07:31,8.00,8.00,8.00,56.60,895921,33,19947,-70
2020-04-14 11:08:02,7.70,7.70,7.70,57.20,898497,33,19974,-71
2020-04-14 11:08:33,7.60,7.60,7.60,57.60,898183,33,19949,-71
2020-04-14 11:09:06,7.60,7.60,7.60,58.00,906028,32,19990,-70
2020-04-14 11:09:37,7.50,7.50,7.50,57.90,907941,32,19943,-71
2020-04-14 11:10:10,7.60,7.60,7.60,58.10,904988,32,19958,-70
2020-04-14 11:10:43,7.50,7.50,7.50,57.90,901518,32,20404,-71
2020-04-14 11:11:14,7.60,7.60,7.60,57.70,899566,32,19940,-72
2020-04-14 11:11:44,7.40,7.40,7.40,57.60,902347,32,20316,-70
2020-04-14 11:12:15,7.40,7.40,7.40,57.80,901845,32,20328,-71
2020-04-14 11:12:46,7.40,7.40,7.40,57.90,899068,32,20385,-71
2020-04-14 11:13:17,7.40,7.40,7.40,58.00,902069,32,20389,-73
2020-04-14 11:13:48,7.50,7.50,7.50,58.00,904884,32,20373,-70
2020-04-14 11:14:19,7.40,7.40,7.40,58.00,905227,32,19947,-69
2020-04-14 11:14:50,7.50,7.50,7.50,58.20,907012,32,19990,-71
2020-04-14 11:15:21,7.60,7.60,7.60,58.50,904399,32,19947,-68
2020-04-14 11:15:52,7.50,7.50,7.50,58.50,904605,32,20371,-72
2020-04-14 11:16:23,7.40,7.40,7.40,58.10,901598,32,19992,-69
2020-04-14 11:16:53,7.40,7.40,7.40,58.20,905635,32,19995,-69
2020-04-14 11:17:24,7.40,7.40,7.40,58.20,907982,32,19998,-70
2020-04-14 11:17:55,7.40,7.40,7.40,58.30,904880,32,20309,-70
2020-04-14 11:18:26,7.60,7.60,7.60,58.50,904505,32,19940,-69
2020-04-14 11:18:57,7.70,7.70,7.70,58.50,903052,32,19958,-71
2020-04-14 11:19:28,7.70,7.70,7.70,58.80,901770,32,19952,-72
2020-04-14 11:19:59,7.70,7.70,7.70,58.70,901290,33,19940,-71
2020-04-14 11:20:30,7.70,7.70,7.70,58.80,898822,33,19935,-70
2020-04-14 11:21:00,7.80,7.80,7.80,58.60,899769,33,19986,-72
2020-04-14 11:21:31,7.80,7.80,7.80,58.50,899616,32,20011,-72
2020-04-14 11:22:02,7.80,7.80,7.80,58.30,901409,32,19936,-73
2020-04-14 11:22:33,7.80,7.80,7.80,58.00,901352,32,19974,-72
2020-04-14 11:23:04,7.80,7.80,7.80,58.20,898716,33,20126,-71
2020-04-14 11:23:35,7.80,7.80,7.80,58.10,898744,32,19952,-70
2020-04-14 11:24:08,7.60,7.60,7.60,58.10,902040,32,19995,-71
2020-04-14 11:24:38,7.50,7.50,7.50,58.00,904626,32,19993,-72
2020-04-14 11:25:09,7.40,7.40,7.40,58.10,901682,32,19936,-70
2020-04-14 11:25:40,7.20,7.20,7.20,58.30,901882,32,19972,-72
2020-04-14 11:26:11,7.20,7.20,7.20,58.50,901349,32,19936,-72
2020-04-14 11:26:42,7.10,7.10,7.10,58.40,901236,33,19950,-72
2020-04-14 11:27:13,7.10,7.10,7.10,58.60,907421,32,20004,-71
2020-04-14 11:27:52,7.20,7.20,7.20,58.70,901522,32,19944,-71
2020-04-14 11:28:23,7.20,7.20,7.20,58.70,904811,32,19997,-70
2020-04-14 11:28:54,7.10,7.10,7.10,58.70,900619,32,19982,-72
2020-04-14 11:29:25,7.00,7.00,7.00,59.10,899638,32,19991,-71
2020-04-14 11:29:55,7.10,7.10,7.10,58.80,901463,32,19977,-71
2020-04-14 11:30:26,7.10,7.10,7.10,59.10,898856,32,19932,-70
2020-04-14 11:30:57,7.10,7.10,7.10,59.30,900471,32,19944,-70
2020-04-14 11:31:28,7.10,7.10,7.10,59.00,904863,32,20306,-71
2020-04-14 11:31:59,7.10,7.10,7.10,59.10,901939,32,20290,-71
2020-04-14 11:32:30,6.90,6.90,6.90,59.00,901853,32,20354,-73
2020-04-14 11:33:00,6.80,6.80,6.80,59.20,903180,32,20316,-71
2020-04-14 11:33:31,6.90,6.90,6.90,59.50,904850,32,19981,-71
2020-04-14 11:34:02,6.90,6.90,6.90,59.70,901277,33,19932,-72
2020-04-14 11:34:33,7.00,7.00,7.00,60.20,901974,32,19945,-69
2020-04-14 11:35:04,6.90,6.90,6.90,60.20,899023,33,19987,-70
2020-04-14 11:35:35,7.00,7.00,7.00,60.60,895624,33,19940,-73
2020-04-14 11:36:06,7.10,7.10,7.10,61.40,901767,32,20044,-70
2020-04-14 11:36:36,7.20,7.20,7.20,61.40,902000,32,19991,-73
2020-04-14 11:37:07,7.20,7.20,7.20,60.40,904593,32,19946,-71
2020-04-14 11:37:38,7.30,7.30,7.30,60.20,905196,32,19946,-72
2020-04-14 11:38:09,7.30,7.30,7.30,60.00,904658,32,19931,-71
2020-04-14 11:38:40,7.40,7.40,7.40,59.80,901595,32,19939,-70
2020-04-14 11:39:11,7.40,7.40,7.40,59.80,898297,32,20033,-70
2020-04-14 11:39:41,7.40,7.40,7.40,60.00,895918,33,19978,-70
2020-04-14 11:40:12,7.40,7.40,7.40,59.90,898948,33,19940,-72
2020-04-14 11:40:43,7.50,7.50,7.50,60.30,898887,32,19940,-71
2020-04-14 11:41:14,7.50,7.50,7.50,59.70,904964,32,19994,-70
2020-04-14 11:41:45,7.60,7.60,7.60,59.60,907397,32,20073,-70
2020-04-14 11:42:16,7.70,7.70,7.70,59.50,905068,32,20352,-71
2020-04-14 11:42:46,7.60,7.60,7.60,59.30,904529,32,20262,-72
2020-04-14 11:43:17,7.50,7.50,7.50,58.90,898492,33,19982,-73
2020-04-14 11:43:48,7.40,7.40,7.40,58.80,898683,33,19949,-73
2020-04-14 11:44:19,7.20,7.20,7.20,58.80,899060,32,19936,-72
2020-04-14 11:44:50,7.10,7.10,7.10,59.00,897927,33,19982,-70
2020-04-14 11:45:21,7.00,7.00,7.00,59.10,895313,33,19951,-70
2020-04-14 11:45:51,7.00,7.00,7.00,59.20,898283,32,19954,-71
2020-04-14 11:46:22,7.00,7.00,7.00,59.30,898877,32,19967,-71
2020-04-14 11:46:53,7.00,7.00,7.00,59.60,899886,32,19951,-70
2020-04-14 11:47:24,7.00,7.00,7.00,59.50,904778,32,19983,-71
2020-04-14 11:47:55,7.00,7.00,7.00,59.40,904680,32,20351,-72
2020-04-14 11:48:26,7.00,7.00,7.00,59.60,904540,32,20017,-71
2020-04-14 11:48:57,7.00,7.00,7.00,59.60,897069,33,19974,-72
2020-04-14 11:49:28,7.00,7.00,7.00,59.70,890686,33,19952,-71
2020-04-14 11:49:59,6.90,6.90,6.90,59.90,894153,33,19936,-71
2020-04-14 11:50:30,6.90,6.90,6.90,60.30,895734,33,19948,-73
2020-04-14 11:51:01,6.70,6.70,6.70,61.10,900648,32,19944,-71
2020-04-14 11:51:32,6.70,6.70,6.70,61.50,898707,32,19944,-71
2020-04-14 11:52:03,6.90,6.90,6.90,61.60,895803,33,20044,-72
2020-04-14 11:52:34,7.00,7.00,7.00,61.50,898642,33,19970,-72
2020-04-14 11:53:05,6.90,6.90,6.90,61.40,900953,32,19995,-72
2020-04-14 11:53:36,6.90,6.90,6.90,61.90,905121,32,20063,-72
2020-04-14 11:54:07,7.00,7.00,7.00,62.10,904812,32,20037,-71
2020-04-14 11:54:38,7.00,7.00,7.00,62.20,904656,32,20272,-72
2020-04-14 11:55:09,7.00,7.00,7.00,62.50,899098,32,19936,-72
2020-04-14 11:55:40,6.90,6.90,6.90,62.50,898939,32,20014,-71
2020-04-14 11:56:10,6.90,6.90,6.90,62.30,900702,32,20359,-71
2020-04-14 11:56:42,7.00,7.00,7.00,62.10,901275,32,19995,-73
2020-04-14 11:57:13,6.90,6.90,6.90,62.10,901641,32,19939,-70
2020-04-14 11:57:43,6.90,6.90,6.90,61.80,898875,33,19936,-71
2020-04-14 11:58:14,6.90,6.90,6.90,61.80,895993,33,19959,-71
2020-04-14 11:58:45,6.90,6.90,6.90,62.20,895902,33,19952,-71
2020-04-14 11:59:16,6.90,6.90,6.90,62.20,898857,33,19940,-71
2020-04-14 11:59:47,7.00,7.00,7.00,62.10,900964,32,19960,-73
2020-04-14 12:00:23,6.90,6.90,6.90,62.10,895792,33,20027,-73
2020-04-14 12:00:56,6.90,6.90,6.90,61.90,897941,33,19951,-72
2020-04-14 12:01:32,7.00,7.00,7.00,61.70,898678,33,20004,-71
2020-04-14 12:02:03,6.90,6.90,6.90,61.60,901530,32,19974,-70
2020-04-14 12:02:33,6.90,6.90,6.90,61.60,904856,32,20309,-70
2020-04-14 12:03:04,7.00,7.00,7.00,61.40,901916,32,19966,-71
2020-04-14 12:03:35,7.00,7.00,7.00,61.30,898656,33,19952,-73
2020-04-14 12:04:06,6.90,6.90,6.90,61.10,895612,33,19948,-70
2020-04-14 12:04:37,6.90,6.90,6.90,61.40,892347,33,19997,-70
2020-04-14 12:05:08,6.90,6.90,6.90,62.10,895841,33,19952,-70
2020-04-14 12:05:39,7.00,7.00,7.00,62.60,895760,33,19951,-70
2020-04-14 12:06:10,7.00,7.00,7.00,63.20,898866,33,19983,-71
2020-04-14 12:06:41,7.00,7.00,7.00,62.70,898515,33,20367,-70
2020-04-14 12:07:11,7.10,7.10,7.10,62.60,898929,32,19948,-70
2020-04-14 12:07:42,7.10,7.10,7.10,62.50,901834,32,19939,-71
2020-04-14 12:08:13,7.00,7.00,7.00,63.00,898977,33,19959,-71
2020-04-14 12:08:44,7.00,7.00,7.00,63.00,901583,32,19940,-71
2020-04-14 12:09:15,7.00,7.00,7.00,63.20,904716,32,19985,-72
2020-04-14 12:09:46,7.00,7.00,7.00,62.70,902083,32,19985,-70
2020-04-14 12:10:17,7.00,7.00,7.00,62.40,901854,32,20322,-71
2020-04-14 12:10:48,6.90,6.90,6.90,62.30,901401,32,19948,-71
2020-04-14 12:11:19,6.90,6.90,6.90,62.60,895793,33,19944,-71
2020-04-14 12:11:50,6.90,6.90,6.90,62.50,895149,33,19952,-70
2020-04-14 12:12:21,6.90,6.90,6.90,62.20,889802,33,19961,-71
2020-04-14 12:12:51,6.90,6.90,6.90,61.90,893512,33,20224,-72
2020-04-14 12:13:25,6.90,6.90,6.90,61.60,892444,33,19947,-74
2020-04-14 12:13:56,6.90,6.90,6.90,61.60,896129,33,19970,-70
2020-04-14 12:14:27,6.90,6.90,6.90,61.70,899634,32,19949,-73
2020-04-14 12:14:58,7.00,7.00,7.00,61.60,904710,32,20002,-72
2020-04-14 12:15:29,7.00,7.00,7.00,61.20,904640,32,20018,-75
2020-04-14 12:16:00,6.90,6.90,6.90,61.30,903894,32,19998,-74
2020-04-14 12:16:31,6.90,6.90,6.90,61.80,895844,33,19949,-72
2020-04-14 12:17:02,7.00,7.00,7.00,61.90,895205,33,19984,-74
2020-04-14 12:17:32,7.00,7.00,7.00,61.50,895793,33,19940,-73
2020-04-14 12:18:03,7.00,7.00,7.00,61.50,897074,33,19951,-74
2020-04-14 12:18:34,7.00,7.00,7.00,61.70,898846,32,19971,-72
2020-04-14 12:19:05,7.10,7.10,7.10,61.50,903725,32,19947,-71
2020-04-14 12:19:36,7.00,7.00,7.00,61.60,904703,32,20400,-72
2020-04-14 12:20:07,7.00,7.00,7.00,62.40,904979,32,20405,-70
2020-04-14 12:20:38,7.00,7.00,7.00,62.90,904562,32,19960,-70
2020-04-14 12:21:09,6.90,6.90,6.90,62.00,901291,32,19935,-72
2020-04-14 12:21:40,6.80,6.80,6.80,61.70,895421,33,19953,-70
2020-04-14 12:22:11,6.80,6.80,6.80,62.00,896640,33,19936,-71
2020-04-14 12:22:42,7.00,7.00,7.00,62.30,895432,33,20023,-72
2020-04-14 12:23:12,7.00,7.00,7.00,61.90,901886,32,19939,-71
2020-04-14 12:23:53,7.10,7.10,7.10,61.80,898423,33,19936,-73
2020-04-14 12:24:23,7.20,7.20,7.20,61.60,899697,32,19936,-71
2020-04-14 12:24:55,7.20,7.20,7.20,61.20,897059,33,20306,-72
2020-04-14 12:25:26,7.20,7.20,7.20,61.20,898021,32,19944,-72
2020-04-14 12:25:56,7.30,7.30,7.30,61.30,900907,32,19935,-72
2020-04-14 12:26:27,7.40,7.40,7.40,60.80,901709,32,20197,-71
2020-04-14 12:26:58,7.40,7.40,7.40,60.60,904682,32,19936,-70
2020-04-14 12:27:29,7.60,7.60,7.60,60.80,908180,32,19998,-71
2020-04-14 12:28:00,7.70,7.70,7.70,59.90,907860,32,19999,-71
2020-04-14 12:28:31,7.60,7.60,7.60,59.50,901451,32,19959,-71
2020-04-14 12:29:01,7.70,7.70,7.70,59.30,900332,32,19947,-71
2020-04-14 12:29:33,7.90,7.90,7.90,59.30,901548,32,19978,-73
2020-04-14 12:30:04,7.80,7.80,7.80,59.10,900199,32,19979,-71
2020-04-14 12:30:35,7.90,7.90,7.90,59.70,901641,32,20414,-72
2020-04-14 12:31:06,7.90,7.90,7.90,59.50,903948,32,19967,-70
2020-04-14 12:31:37,8.20,8.20,8.20,59.50,904982,32,20104,-69
2020-04-14 12:32:07,8.30,8.30,8.30,59.20,907802,32,19957,-72
2020-04-14 12:32:38,8.50,8.50,8.50,59.00,907795,32,19943,-71
2020-04-14 12:33:10,8.50,8.50,8.50,58.70,904678,32,19957,-71
2020-04-14 12:33:40,8.50,8.50,8.50,59.40,901446,32,20005,-70
2020-04-14 12:34:11,8.50,8.50,8.50,58.20,901594,32,19977,-72
2020-04-14 12:34:42,8.70,8.70,8.70,57.80,901780,32,20065,-71
2020-04-14 12:35:13,8.60,8.60,8.60,57.60,901683,32,19992,-71
2020-04-14 12:35:44,8.60,8.60,8.60,57.60,897977,33,19995,-70
2020-04-14 12:36:15,8.60,8.60,8.60,57.80,898656,32,19952,-72
2020-04-14 12:36:45,8.60,8.60,8.60,57.60,901460,32,19951,-72
2020-04-14 12:37:16,8.60,8.60,8.60,58.10,902006,32,19955,-72
2020-04-14 12:37:47,8.50,8.50,8.50,58.00,907523,32,19953,-71
2020-04-14 12:38:18,8.50,8.50,8.50,57.70,907695,32,19985,-72
2020-04-14 12:38:49,8.40,8.40,8.40,57.50,907581,32,19943,-70
2020-04-14 12:39:19,8.20,8.20,8.20,57.10,907976,32,19974,-73
2020-04-14 12:39:50,8.00,8.00,8.00,57.40,907844,32,19943,-71
2020-04-14 12:40:21,8.00,8.00,8.00,57.80,904612,32,19939,-71
2020-04-14 12:40:52,8.00,8.00,8.00,57.90,903723,32,19948,-72
2020-04-14 12:41:23,8.00,8.00,8.00,58.00,898082,33,19963,-73
2020-04-14 12:41:54,8.10,8.10,8.10,58.30,901416,32,19947,-72
2020-04-14 12:42:24,8.30,8.30,8.30,59.10,901005,33,19954,-69
2020-04-14 12:42:55,8.30,8.30,8.30,58.60,897654,32,20027,-71
2020-04-14 12:43:26,8.20,8.20,8.20,58.30,901461,32,20113,-73
2020-04-14 12:43:57,8.20,8.20,8.20,58.00,904725,32,19982,-69
2020-04-14 12:44:28,8.10,8.10,8.10,57.60,904522,32,19973,-71
2020-04-14 12:44:59,8.10,8.10,8.10,57.60,906953,32,19990,-71
2020-04-14 12:45:29,8.10,8.10,8.10,57.80,901904,32,20329,-71
2020-04-14 12:46:00,7.90,7.90,7.90,58.10,901958,32,20349,-70
2020-04-14 12:46:31,7.90,7.90,7.90,58.20,902364,32,19956,-72
2020-04-14 12:47:02,7.90,7.90,7.90,58.30,906426,32,19983,-70
2020-04-14 12:47:35,8.00,8.00,8.00,58.40,904644,32,20002,-70
2020-04-14 12:48:06,8.10,8.10,8.10,58.30,904847,32,19935,-70
2020-04-14 12:48:37,8.00,8.00,8.00,58.20,904673,32,19931,-71
2020-04-14 12:49:08,7.80,7.80,7.80,58.00,902437,32,19943,-69
2020-04-14 12:49:39,7.70,7.70,7.70,57.70,904114,32,19939,-71
2020-04-14 12:50:10,7.80,7.80,7.80,57.80,904323,32,19947,-72
2020-04-14 12:50:40,7.80,7.80,7.80,57.80,904603,32,19935,-71
2020-04-14 12:51:11,7.70,7.70,7.70,57.80,907284,32,20323,-71
2020-04-14 12:51:42,7.60,7.60,7.60,57.80,907782,32,19947,-71
2020-04-14 12:52:13,7.60,7.60,7.60,57.90,904928,32,19996,-70
2020-04-14 12:52:44,7.70,7.70,7.70,57.90,907713,32,19996,-71
2020-04-14 12:53:15,7.70,7.70,7.70,57.90,904604,32,19963,-72
2020-04-14 12:53:45,7.70,7.70,7.70,58.10,900981,33,19948,-71
2020-04-14 12:54:16,7.60,7.60,7.60,58.30,898228,33,19948,-72
2020-04-14 12:54:47,7.50,7.50,7.50,58.70,898785,32,19983,-71
2020-04-14 12:55:18,7.70,7.70,7.70,58.90,904540,32,19981,-71
2020-04-14 12:55:49,7.70,7.70,7.70,58.80,907889,32,19994,-70
2020-04-14 12:56:20,7.60,7.60,7.60,59.00,907029,32,19986,-71
2020-04-14 12:56:51,7.70,7.70,7.70,58.50,904435,32,19973,-70
2020-04-14 12:57:21,7.70,7.70,7.70,58.10,908042,32,19954,-72
2020-04-14 12:57:54,7.70,7.70,7.70,57.80,907544,32,19973,-72
2020-04-14 12:58:24,7.70,7.70,7.70,57.70,901715,32,19955,-69
2020-04-14 12:58:55,7.80,7.80,7.80,57.70,902354,32,19948,-72
2020-04-14 12:59:26,8.00,8.00,8.00,57.70,901576,32,19954,-71
2020-04-14 12:59:57,8.00,8.00,8.00,57.90,901163,32,20342,-73
2020-04-14 13:00:28,7.90,7.90,7.90,57.80,904158,32,20300,-71
2020-04-14 13:00:59,7.90,7.90,7.90,57.80,906158,32,19950,-70
2020-04-14 13:01:29,7.80,7.80,7.80,57.80,904585,32,19950,-70
2020-04-14 13:02:00,7.90,7.90,7.90,58.20,901689,32,19939,-70
2020-04-14 13:02:31,7.90,7.90,7.90,58.70,895548,33,19936,-73
2020-04-14 13:03:02,7.80,7.80,7.80,58.40,898260,32,19933,-70
2020-04-14 13:03:33,7.90,7.90,7.90,58.60,901570,32,20269,-70
2020-04-14 13:04:04,7.90,7.90,7.90,58.40,901565,32,19947,-70
2020-04-14 13:04:35,7.80,7.80,7.80,58.50,901797,32,19966,-70
2020-04-14 13:05:06,7.70,7.70,7.70,58.40,903717,32,19985,-70
2020-04-14 13:05:37,7.60,7.60,7.60,58.60,904265,32,19958,-73
2020-04-14 13:06:08,7.60,7.60,7.60,58.80,904453,32,19958,-70
2020-04-14 13:06:38,7.70,7.70,7.70,58.90,904231,32,20089,-71
2020-04-14 13:07:09,7.60,7.60,7.60,59.00,904163,32,19977,-70
2020-04-14 13:07:40,7.60,7.60,7.60,59.20,904432,32,19994,-71
2020-04-14 13:08:11,7.70,7.70,7.70,59.60,901352,32,19987,-71
2020-04-14 13:08:42,7.70,7.70,7.70,59.50,895555,33,19991,-72
2020-04-14 13:09:12,7.50,7.50,7.50,58.90,895031,33,19979,-71
2020-04-14 13:09:43,7.30,7.30,7.30,59.10,895470,33,20373,-71
2020-04-14 13:10:14,7.30,7.30,7.30,59.30,898675,32,20336,-72
2020-04-14 13:10:45,7.30,7.30,7.30,59.50,901420,32,20293,-73
2020-04-14 13:11:16,7.10,7.10,7.10,59.30,901776,32,20030,-71
2020-04-14 13:11:47,7.20,7.20,7.20,59.40,904517,32,19935,-71
2020-04-14 13:12:18,7.40,7.40,7.40,59.40,904113,32,19939,-69
2020-04-14 13:12:48,7.40,7.40,7.40,59.50,900779,32,19963,-71
2020-04-14 13:13:38,7.40,7.40,7.40,59.50,898567,32,19940,-73
2020-04-14 13:14:09,7.40,7.40,7.40,59.20,900435,32,20273,-68
2020-04-14 13:14:42,7.40,7.40,7.40,59.70,901568,32,19954,-72
2020-04-14 13:15:13,7.40,7.40,7.40,59.60,907987,32,20276,-72
2020-04-14 13:15:53,7.40,7.40,7.40,59.90,910853,32,19954,-71
2020-04-14 13:16:43,7.50,7.50,7.50,59.90,910399,32,19998,-72
2020-04-14 13:17:31,7.40,7.40,7.40,59.60,906519,32,20585,-69
2020-04-14 13:18:21,7.50,7.50,7.50,60.20,907358,32,20312,-71
2020-04-14 13:19:04,7.30,7.30,7.30,59.50,908846,32,19951,-72
2020-04-14 13:19:38,7.20,7.20,7.20,59.60,907700,32,19939,-71
2020-04-14 13:20:23,7.20,7.20,7.20,59.70,907733,32,20108,-70
2020-04-14 13:20:54,7.20,7.20,7.20,60.00,908701,32,20010,-72
2020-04-14 13:21:41,7.40,7.40,7.40,60.80,911109,32,19943,-70
2020-04-14 13:22:19,7.50,7.50,7.50,64.50,910373,32,19942,-70
2020-04-14 13:22:54,7.50,7.50,7.50,61.10,903619,32,20340,-71
2020-04-14 13:23:25,7.50,7.50,7.50,60.90,901536,33,20054,-71
2020-04-14 13:23:56,7.60,7.60,7.60,60.30,899243,33,19949,-69
2020-04-14 13:24:27,7.50,7.50,7.50,60.00,901578,33,19940,-72
2020-04-14 13:24:58,7.60,7.60,7.60,60.30,903564,32,19936,-71
2020-04-14 13:25:29,7.60,7.60,7.60,59.70,907447,32,19955,-72
2020-04-14 13:25:59,7.60,7.60,7.60,59.40,907397,32,19953,-72
2020-04-14 13:26:30,7.60,7.60,7.60,59.20,907525,32,19988,-70
2020-04-14 13:27:01,7.50,7.50,7.50,59.20,906018,32,20034,-70
2020-04-14 13:27:32,7.60,7.60,7.60,59.70,907696,32,19964,-71
2020-04-14 13:28:03,7.60,7.60,7.60,59.70,907782,32,19947,-73
2020-04-14 13:28:34,7.60,7.60,7.60,59.30,907729,32,19991,-69
2020-04-14 13:29:05,7.70,7.70,7.70,59.40,909876,32,19946,-70
2020-04-14 13:29:36,7.70,7.70,7.70,59.50,909995,32,19973,-73
2020-04-14 13:30:11,7.80,7.80,7.80,59.30,901433,32,20385,-72
2020-04-14 13:30:41,7.70,7.70,7.70,59.30,899704,33,20290,-72
2020-04-14 13:31:12,7.70,7.70,7.70,59.00,905063,32,19935,-70
2020-04-14 13:31:43,7.80,7.80,7.80,59.40,904853,32,19987,-70
2020-04-14 13:32:17,7.70,7.70,7.70,59.40,906567,32,19999,-71
2020-04-14 13:32:52,7.80,7.80,7.80,59.10,906725,32,19953,-72
2020-04-14 13:33:24,7.90,7.90,7.90,59.00,904006,32,19943,-71
2020-04-14 13:33:58,7.80,7.80,7.80,58.90,898738,33,19948,-69
2020-04-14 13:34:29,7.90,7.90,7.90,58.90,901351,33,20328,-70
2020-04-14 13:35:01,7.80,7.80,7.80,58.90,897705,33,19944,-71
2020-04-14 13:35:32,7.80,7.80,7.80,59.00,895950,33,20298,-72
2020-04-14 13:36:06,7.70,7.70,7.70,58.90,892088,33,19945,-70
2020-04-14 13:36:37,7.80,7.80,7.80,58.80,892334,33,19944,-71
2020-04-14 13:37:08,7.70,7.70,7.70,58.80,895299,33,19980,-71
2020-04-14 13:37:38,7.90,7.90,7.90,59.20,900314,32,19959,-73
2020-04-14 13:38:10,7.90,7.90,7.90,59.20,906925,32,19957,-71
2020-04-14 13:38:41,8.00,8.00,8.00,59.80,904529,32,19955,-73
2020-04-14 13:39:15,8.10,8.10,8.10,59.40,905270,32,19939,-71
2020-04-14 13:39:46,8.00,8.00,8.00,58.80,901687,33,19944,-72
2020-04-14 13:40:17,7.80,7.80,7.80,58.40,895155,33,19944,-72
2020-04-14 13:40:49,7.60,7.60,7.60,58.40,893154,33,19944,-71
2020-04-14 13:41:20,7.60,7.60,7.60,59.00,895539,33,19936,-72
2020-04-14 13:41:51,7.70,7.70,7.70,59.50,895710,33,20310,-70
2020-04-14 13:42:22,7.60,7.60,7.60,59.50,895618,33,19962,-70
2020-04-14 13:42:53,7.70,7.70,7.70,59.80,897861,33,20305,-71
2020-04-14 13:43:23,7.80,7.80,7.80,60.10,898608,33,19963,-72
2020-04-14 13:43:54,8.00,8.00,8.00,60.00,898976,32,19943,-71
2020-04-14 13:44:34,8.10,8.10,8.10,60.50,901425,33,19978,-71
2020-04-14 13:45:06,8.20,8.20,8.20,59.80,904143,32,19940,-70
2020-04-14 13:45:37,8.40,8.40,8.40,59.70,901176,32,19956,-70
2020-04-14 13:46:08,8.40,8.40,8.40,59.80,902884,32,19955,-71
2020-04-14 13:46:48,8.50,8.50,8.50,59.80,904298,32,19947,-72
2020-04-14 13:47:25,8.70,8.70,8.70,59.40,901505,33,19943,-73
2020-04-14 13:47:59,8.70,8.70,8.70,58.70,903237,32,19944,-71
2020-04-14 13:48:30,8.80,8.80,8.80,58.90,903344,32,19985,-70
2020-04-14 13:49:01,8.70,8.70,8.70,58.90,904308,32,19966,-70
2020-04-14 13:49:33,8.70,8.70,8.70,58.90,907423,32,19935,-71
2020-04-14 13:50:12,8.70,8.70,8.70,58.40,901708,32,19940,-69
2020-04-14 13:50:43,8.60,8.60,8.60,57.90,899588,33,19973,-73
2020-04-14 13:51:17,8.60,8.60,8.60,57.50,898291,33,19948,-70
2020-04-14 13:51:48,8.60,8.60,8.60,57.70,899516,33,19983,-71
2020-04-14 13:52:23,8.60,8.60,8.60,57.50,901038,32,19944,-71
2020-04-14 13:52:54,8.40,8.40,8.40,57.30,902038,32,19996,-73
2020-04-14 13:53:28,8.10,8.10,8.10,57.20,903448,32,19943,-72
2020-04-14 13:54:00,7.80,7.80,7.80,57.30,898976,33,19948,-71
2020-04-14 13:54:31,7.70,7.70,7.70,57.70,901605,32,20070,-71
2020-04-14 13:55:02,7.70,7.70,7.70,58.10,903983,32,19970,-71
2020-04-14 13:55:36,7.60,7.60,7.60,58.40,904905,32,19947,-70
2020-04-14 13:56:08,7.60,7.60,7.60,58.50,904367,32,19946,-71
2020-04-14 13:56:39,7.70,7.70,7.70,58.20,905040,32,19959,-71
2020-04-14 13:57:16,7.70,7.70,7.70,58.00,905322,32,19985,-72
2020-04-14 13:58:05,7.80,7.80,7.80,58.30,904667,32,19965,-74
2020-04-14 13:58:37,7.90,7.90,7.90,58.00,900942,33,19939,-72
2020-04-14 13:59:12,8.00,8.00,8.00,58.00,904697,32,20017,-74
2020-04-14 14:00:02,8.10,8.10,8.10,58.10,898981,33,19978,-73
2020-04-14 14:00:36,8.10,8.10,8.10,57.60,900888,33,19946,-73
2020-04-14 14:01:08,8.00,8.00,8.00,58.00,903367,32,20354,-72
2020-04-14 14:01:47,8.00,8.00,8.00,57.60,907086,32,19949,-72
2020-04-14 14:02:46,8.00,8.00,8.00,57.70,903306,32,19936,-73
2020-04-14 14:03:23,8.10,8.10,8.10,58.40,898995,32,19970,-72
2020-04-14 14:06:09,8.20,8.20,8.20,58.00,897630,32,20000,-73
2020-04-14 14:06:40,8.10,8.10,8.10,58.00,897283,33,19955,-73
2020-04-14 14:07:22,8.20,8.20,8.20,58.00,896126,33,19936,-77
2020-04-14 14:07:54,8.20,8.20,8.20,57.80,898229,33,19960,-73
2020-04-14 14:08:25,8.40,8.40,8.40,58.20,900194,32,20321,-71
2020-04-14 14:08:56,8.40,8.40,8.40,58.20,899942,33,19956,-72
2020-04-14 14:09:27,8.30,8.30,8.30,57.90,895089,33,19975,-72
2020-04-14 14:10:05,8.30,8.30,8.30,57.80,892744,33,20287,-74
2020-04-14 14:11:03,8.30,8.30,8.30,57.70,893649,33,19963,-77
2020-04-14 14:11:35,8.20,8.20,8.20,57.60,903813,32,19936,-72
2020-04-14 14:12:09,8.20,8.20,8.20,57.40,904941,32,19951,-73
2020-04-14 14:12:41,8.10,8.10,8.10,57.70,901230,32,20426,-72
2020-04-14 14:13:19,8.10,8.10,8.10,57.90,901775,32,19990,-71
2020-04-14 14:14:53,8.00,8.00,8.00,58.40,905889,32,20353,-73
2020-04-14 14:15:28,7.90,7.90,7.90,58.40,891454,33,19952,-73
2020-04-14 14:17:14,7.80,7.80,7.80,59.10,886126,33,20339,-71
2020-04-14 14:17:49,7.90,7.90,7.90,59.20,887927,32,19945,-72
2020-04-14 14:18:22,7.90,7.90,7.90,59.10,904329,32,19952,-73
2020-04-14 14:18:53,7.80,7.80,7.80,59.30,901439,33,19966,-72
2020-04-14 14:19:25,7.90,7.90,7.90,59.10,902777,32,19943,-72
2020-04-14 14:19:56,8.00,8.00,8.00,59.10,899520,33,19943,-71
2020-04-14 14:20:26,8.10,8.10,8.10,59.10,894695,33,19945,-72
2020-04-14 14:21:15,8.00,8.00,8.00,59.10,891850,33,19999,-78
2020-04-14 14:21:46,8.00,8.00,8.00,59.10,894889,33,20130,-71
2020-04-14 14:22:23,8.10,8.10,8.10,59.30,897362,33,19956,-74
2020-04-14 14:22:57,8.20,8.20,8.20,59.40,889227,33,19948,-73
2020-04-14 14:23:32,8.20,8.20,8.20,59.00,894233,33,21508,-71
2020-04-14 14:24:03,8.20,8.20,8.20,58.70,899545,33,19940,-70
2020-04-14 14:24:40,8.20,8.20,8.20,58.50,897965,33,20326,-75
2020-04-14 14:25:12,8.20,8.20,8.20,58.60,900297,33,19932,-74
2020-04-14 14:25:43,8.20,8.20,8.20,58.60,897848,33,19948,-70
2020-04-14 14:26:16,8.20,8.20,8.20,58.80,895826,33,20301,-73
2020-04-14 14:26:47,8.20,8.20,8.20,59.10,899908,32,19944,-74
2020-04-14 14:27:18,8.20,8.20,8.20,58.50,899934,33,19939,-70
2020-04-14 14:27:50,8.20,8.20,8.20,58.50,898417,33,19933,-73
2020-04-14 14:28:24,8.30,8.30,8.30,58.90,895374,33,20413,-74
2020-04-14 14:28:59,8.30,8.30,8.30,59.20,895521,33,19967,-74
2020-04-14 14:29:33,8.10,8.10,8.10,59.00,896178,33,19940,-72
2020-04-14 14:30:06,7.90,7.90,7.90,58.50,892212,33,19964,-72
2020-04-14 14:30:38,8.00,8.00,8.00,58.60,893829,33,19944,-73
2020-04-14 14:31:12,8.10,8.10,8.10,58.80,896712,33,19933,-71
2020-04-14 14:31:43,8.00,8.00,8.00,58.70,901757,32,20356,-71
2020-04-14 14:32:18,8.00,8.00,8.00,58.70,898338,33,20014,-74
2020-04-14 14:32:49,8.10,8.10,8.10,58.70,895450,33,19951,-72
2020-04-14 14:33:21,8.20,8.20,8.20,59.00,895214,33,19984,-71
2020-04-14 14:33:52,8.20,8.20,8.20,58.60,892421,33,19967,-73
2020-04-14 14:34:23,8.10,8.10,8.10,58.60,893232,33,19994,-72
2020-04-14 14:34:57,8.20,8.20,8.20,58.80,893715,33,19936,-72
2020-04-14 14:35:28,8.20,8.20,8.20,58.90,901524,32,20349,-71
2020-04-14 14:36:00,8.20,8.20,8.20,58.80,901647,32,19944,-71
2020-04-14 14:36:34,8.20,8.20,8.20,58.60,902083,32,20290,-72
2020-04-14 14:37:14,8.20,8.20,8.20,58.60,902585,32,19954,-72
2020-04-14 14:37:45,8.20,8.20,8.20,58.70,903314,32,19931,-72
2020-04-14 14:38:16,8.20,8.20,8.20,58.30,899077,33,20325,-71
2020-04-14 14:38:56,8.30,8.30,8.30,58.60,898315,33,19982,-72
2020-04-14 14:39:30,8.20,8.20,8.20,58.40,899308,32,19952,-72
2020-04-14 14:40:01,8.10,8.10,8.10,58.40,903165,32,19939,-73
2020-04-14 14:40:32,8.10,8.10,8.10,58.20,902190,32,19974,-72
2020-04-14 14:41:06,8.10,8.10,8.10,58.30,898464,33,20275,-72
2020-04-14 14:41:37,8.00,8.00,8.00,58.30,897433,33,20294,-72
2020-04-14 14:42:08,7.80,7.80,7.80,58.30,895214,33,19952,-74
2020-04-14 14:42:42,7.80,7.80,7.80,58.70,898864,33,19970,-74
2020-04-14 14:43:17,8.00,8.00,8.00,58.90,896718,33,19949,-71
2020-04-14 14:43:48,8.00,8.00,8.00,58.90,900056,33,20010,-73
2020-04-14 14:44:22,8.10,8.10,8.10,59.00,896873,33,20338,-71
2020-04-14 14:44:56,8.30,8.30,8.30,58.80,901958,32,19940,-72
2020-04-14 14:45:34,8.20,8.20,8.20,58.40,901524,32,19935,-72
2020-04-14 14:46:07,8.20,8.20,8.20,58.20,901532,32,20333,-71
2020-04-14 14:46:38,8.20,8.20,8.20,58.70,902011,32,19932,-72
2020-04-14 14:47:10,8.10,8.10,8.10,58.30,898545,33,20346,-72
2020-04-14 14:47:44,8.10,8.10,8.10,58.10,900789,32,20054,-71
2020-04-14 14:48:15,8.10,8.10,8.10,58.20,902351,32,19995,-70
2020-04-14 14:48:46,8.10,8.10,8.10,58.40,904816,32,20067,-70
2020-04-14 14:49:17,8.10,8.10,8.10,58.40,901907,32,19999,-72
2020-04-14 14:49:47,8.10,8.10,8.10,58.70,898987,32,20011,-72
2020-04-14 14:50:18,8.00,8.00,8.00,58.40,895406,33,19940,-73
2020-04-14 14:50:52,8.00,8.00,8.00,58.10,892889,33,20044,-74
2020-04-14 14:51:23,8.00,8.00,8.00,58.10,893456,33,19933,-71
2020-04-14 14:51:54,8.10,8.10,8.10,58.10,902059,32,19954,-73
2020-04-14 14:52:28,8.10,8.10,8.10,57.90,895759,33,19951,-73
2020-04-14 14:53:00,8.10,8.10,8.10,57.90,892713,33,20306,-73
2020-04-14 14:53:32,8.10,8.10,8.10,57.80,894308,33,19959,-74
2020-04-14 14:54:05,8.10,8.10,8.10,57.80,893566,33,20371,-70
2020-04-14 14:54:37,8.10,8.10,8.10,57.90,899485,32,19948,-71
2020-04-14 14:55:08,8.00,8.00,8.00,58.00,899357,32,20350,-74
2020-04-14 14:55:39,8.10,8.10,8.10,58.10,899365,32,19967,-71
2020-04-14 14:56:10,8.10,8.10,8.10,58.10,895326,33,20334,-69
2020-04-14 14:56:44,8.00,8.00,8.00,57.80,897655,33,20306,-70
2020-04-14 14:57:16,8.00,8.00,8.00,57.80,898162,33,20374,-71
2020-04-14 14:57:50,8.00,8.00,8.00,57.90,902502,32,19977,-71
2020-04-14 14:58:25,8.00,8.00,8.00,58.20,908515,32,19939,-72
2020-04-14 14:59:00,8.00,8.00,8.00,58.20,904574,32,19947,-72
2020-04-14 14:59:43,7.90,7.90,7.90,58.30,903030,32,19987,-71
2020-04-14 15:00:15,8.00,8.00,8.00,58.70,901440,32,20081,-71
2020-04-14 15:00:47,8.00,8.00,8.00,58.40,900719,32,19985,-72
2020-04-14 15:01:19,7.90,7.90,7.90,58.10,897904,33,20318,-72
2020-04-14 15:01:56,7.80,7.80,7.80,57.80,897614,33,19954,-74
2020-04-14 15:02:34,7.70,7.70,7.70,57.90,895509,33,19956,-73
2020-04-14 15:03:10,7.60,7.60,7.60,58.10,894122,33,20003,-72
2020-04-14 15:03:42,7.60,7.60,7.60,58.30,894509,33,20314,-73
2020-04-14 15:04:13,7.70,7.70,7.70,58.40,893985,33,19959,-73
2020-04-14 15:04:45,7.60,7.60,7.60,58.40,893769,33,20381,-71
2020-04-14 15:05:17,7.60,7.60,7.60,58.60,896897,33,19974,-74
2020-04-14 15:05:51,7.50,7.50,7.50,58.40,892705,33,19972,-72
2020-04-14 15:06:30,7.50,7.50,7.50,58.30,892343,33,19937,-72
2020-04-14 15:07:04,7.50,7.50,7.50,58.40,893136,33,19999,-71
2020-04-14 15:07:49,7.40,7.40,7.40,58.20,896242,33,19963,-71
2020-04-14 15:08:20,7.30,7.30,7.30,58.40,889673,33,20236,-71
2020-04-14 15:08:57,7.40,7.40,7.40,58.70,893094,33,19969,-73
2020-04-14 15:09:29,7.40,7.40,7.40,58.70,892097,33,19953,-73
2020-04-14 15:10:02,7.40,7.40,7.40,58.60,892354,33,19982,-72
2020-04-14 15:10:33,7.40,7.40,7.40,58.70,890063,33,19945,-72
2020-04-14 15:11:05,7.40,7.40,7.40,58.80,895758,33,20298,-72
2020-04-14 15:11:39,7.30,7.30,7.30,58.90,898579,33,19998,-73
2020-04-14 15:12:17,7.30,7.30,7.30,59.00,893995,33,19949,-72
2020-04-14 15:12:48,7.30,7.30,7.30,58.80,892678,33,19936,-72
2020-04-14 15:13:21,7.40,7.40,7.40,58.70,898523,33,19940,-70
2020-04-14 15:13:55,7.30,7.30,7.30,58.60,899027,33,20001,-73
2020-04-14 15:14:33,7.30,7.30,7.30,58.80,900483,32,19951,-72
2020-04-14 15:15:07,7.30,7.30,7.30,58.80,896351,33,19987,-73
2020-04-14 15:15:40,7.40,7.40,7.40,58.90,894570,33,21407,-71
2020-04-14 15:16:12,7.50,7.50,7.50,59.20,895765,33,20016,-72
2020-04-14 15:16:47,7.50,7.50,7.50,59.50,890069,33,20322,-71
2020-04-14 15:17:18,7.50,7.50,7.50,59.00,896530,33,19940,-72
2020-04-14 15:17:50,7.50,7.50,7.50,58.60,895276,33,19940,-74
2020-04-14 15:18:21,7.50,7.50,7.50,58.60,893188,33,19972,-72
2020-04-14 15:18:52,7.40,7.40,7.40,58.30,896519,33,19975,-73
2020-04-14 15:19:23,7.40,7.40,7.40,58.30,893813,33,19959,-73
2020-04-14 15:19:57,7.40,7.40,7.40,58.40,895583,33,20369,-72
2020-04-14 15:20:28,7.40,7.40,7.40,58.90,892781,33,19944,-74
2020-04-14 15:20:59,7.40,7.40,7.40,58.50,892751,33,20004,-71
2020-04-14 15:21:31,7.40,7.40,7.40,58.60,897681,32,19948,-69
2020-04-14 15:22:02,7.40,7.40,7.40,58.70,899025,32,19975,-72
2020-04-14 15:22:33,7.40,7.40,7.40,58.30,901704,32,19982,-71
2020-04-14 15:23:04,7.40,7.40,7.40,58.20,898841,33,19947,-73
2020-04-14 15:23:34,7.40,7.40,7.40,58.20,901630,32,19963,-72
2020-04-14 15:24:05,7.40,7.40,7.40,58.40,898268,33,19940,-72
2020-04-14 15:24:36,7.40,7.40,7.40,58.30,898777,33,19971,-71
2020-04-14 15:25:07,7.40,7.40,7.40,58.50,895713,33,20011,-71
2020-04-14 15:25:38,7.40,7.40,7.40,58.60,893194,33,20019,-72
2020-04-14 15:26:10,7.50,7.50,7.50,58.70,898301,33,19974,-71
2020-04-14 15:26:41,7.50,7.50,7.50,58.60,895403,33,19936,-70
2020-04-14 15:27:12,7.50,7.50,7.50,58.40,895839,33,19977,-72
2020-04-14 15:27:43,7.50,7.50,7.50,58.20,895392,33,19940,-72
2020-04-14 15:28:14,7.50,7.50,7.50,58.50,896366,32,19976,-71
2020-04-14 15:28:45,7.50,7.50,7.50,58.80,902187,32,19940,-71
2020-04-14 15:29:16,7.60,7.60,7.60,58.80,899348,32,19975,-70
2020-04-14 15:29:47,7.60,7.60,7.60,58.70,895634,33,20067,-71
2020-04-14 15:30:18,7.70,7.70,7.70,58.40,895523,33,19952,-71
2020-04-14 15:30:49,7.70,7.70,7.70,58.60,895171,33,19979,-70
2020-04-14 15:31:20,7.70,7.70,7.70,58.70,895897,33,19942,-70
2020-04-14 15:31:52,7.70,7.70,7.70,58.60,898822,33,20304,-72
2020-04-14 15:32:24,7.70,7.70,7.70,58.60,895851,33,19958,-71
2020-04-14 15:32:55,7.70,7.70,7.70,58.40,895512,33,19980,-73
2020-04-14 15:33:29,7.70,7.70,7.70,58.00,895310,33,19956,-70
2020-04-14 15:34:00,7.70,7.70,7.70,57.90,897097,32,19933,-73
2020-04-14 15:34:36,7.70,7.70,7.70,57.80,899427,32,20342,-73
2020-04-14 15:35:11,7.60,7.60,7.60,57.70,898667,33,19944,-70
2020-04-14 15:35:42,7.50,7.50,7.50,57.70,896495,33,20486,-71
2020-04-14 15:36:13,7.50,7.50,7.50,57.60,898326,33,20773,-71
2020-04-14 15:36:44,7.40,7.40,7.40,57.70,894724,33,19958,-72
2020-04-14 15:37:15,7.40,7.40,7.40,57.90,893653,33,19940,-70
2020-04-14 15:37:46,7.40,7.40,7.40,57.90,896221,32,19940,-72
2020-04-14 15:38:17,7.40,7.40,7.40,57.80,893878,33,19948,-71
2020-04-14 15:38:48,7.40,7.40,7.40,57.90,892430,33,19956,-70
2020-04-14 15:39:19,7.40,7.40,7.40,57.90,894409,33,19978,-70
2020-04-14 15:39:52,7.40,7.40,7.40,57.90,892628,33,19948,-71
2020-04-14 15:40:23,7.30,7.30,7.30,58.10,895965,33,19960,-70
2020-04-14 15:40:54,7.40,7.40,7.40,58.30,895776,33,19967,-69
2020-04-14 15:41:24,7.40,7.40,7.40,58.40,898542,33,19954,-70
2020-04-14 15:41:55,7.40,7.40,7.40,58.40,898825,33,19999,-72
2020-04-14 15:42:26,7.40,7.40,7.40,58.30,895834,32,19992,-71
2020-04-14 15:42:57,7.30,7.30,7.30,58.40,901522,32,19994,-71
2020-04-14 15:43:28,7.30,7.30,7.30,58.40,901389,32,19982,-72
2020-04-14 15:44:02,7.30,7.30,7.30,59.00,902058,32,19959,-70
2020-04-14 15:44:33,7.30,7.30,7.30,58.30,902012,32,20242,-72
2020-04-14 15:45:04,7.30,7.30,7.30,58.30,898591,33,19954,-73
2020-04-14 15:45:35,7.20,7.20,7.20,58.20,901223,32,19944,-74
2020-04-14 15:46:06,7.20,7.20,7.20,58.30,898993,32,19933,-73
2020-04-14 15:46:37,7.20,7.20,7.20,58.00,901376,33,20037,-72
2020-04-14 15:47:09,7.10,7.10,7.10,58.00,902103,32,19943,-73
2020-04-14 15:47:40,7.10,7.10,7.10,58.00,901880,32,19944,-72
2020-04-14 15:48:11,7.10,7.10,7.10,58.00,898143,33,19975,-72
2020-04-14 15:48:42,7.10,7.10,7.10,58.10,895259,33,19995,-72
2020-04-14 15:49:13,7.10,7.10,7.10,58.20,898690,33,20384,-71
2020-04-14 15:49:44,7.10,7.10,7.10,58.30,898459,33,19951,-71
2020-04-14 15:50:15,7.20,7.20,7.20,58.50,898534,33,19956,-71
2020-04-14 15:50:46,7.20,7.20,7.20,58.50,898963,33,19943,-71
2020-04-14 15:51:16,7.20,7.20,7.20,58.30,901224,33,20344,-72
2020-04-14 15:51:47,7.20,7.20,7.20,58.10,898890,32,20313,-72
2020-04-14 15:52:18,7.10,7.10,7.10,58.10,898775,33,19986,-72
2020-04-14 15:52:50,7.10,7.10,7.10,58.20,898165,33,20357,-72
2020-04-14 15:53:21,7.10,7.10,7.10,58.30,896038,32,19984,-71
2020-04-14 15:53:55,7.20,7.20,7.20,58.50,898865,33,19983,-71
2020-04-14 15:54:26,7.20,7.20,7.20,58.70,898375,33,19971,-71
2020-04-14 15:54:57,7.20,7.20,7.20,58.30,896383,33,19960,-71
2020-04-14 15:55:28,7.20,7.20,7.20,58.20,898311,33,19986,-71
2020-04-14 15:55:59,7.20,7.20,7.20,58.20,898326,33,19940,-70
2020-04-14 15:56:30,7.30,7.30,7.30,58.60,898664,32,20340,-73
2020-04-14 15:57:01,7.20,7.20,7.20,58.50,898414,33,19950,-72
2020-04-14 15:57:32,7.30,7.30,7.30,58.80,897861,33,19948,-73
2020-04-14 15:58:03,7.20,7.20,7.20,58.40,898978,33,20467,-71
2020-04-14 15:58:36,7.20,7.20,7.20,58.10,895527,33,19936,-71
2020-04-14 15:59:07,7.10,7.10,7.10,57.80,896094,33,20418,-70
2020-04-14 15:59:38,7.10,7.10,7.10,57.80,898488,33,19944,-70
2020-04-14 16:00:09,7.10,7.10,7.10,57.90,893005,33,20354,-70
2020-04-14 16:00:40,7.10,7.10,7.10,57.80,898577,33,19933,-71
2020-04-14 16:01:11,7.10,7.10,7.10,57.80,895698,33,20017,-73
2020-04-14 16:01:42,7.10,7.10,7.10,58.30,898712,32,19939,-73
2020-04-14 16:02:16,7.00,7.00,7.00,57.70,886447,33,20312,-72
2020-04-14 16:02:47,7.00,7.00,7.00,57.80,889286,33,20017,-71
2020-04-14 16:03:18,7.00,7.00,7.00,58.00,890946,33,20355,-69
2020-04-14 16:03:48,7.10,7.10,7.10,58.00,896031,33,20075,-72
2020-04-14 16:04:19,7.10,7.10,7.10,58.00,895375,33,20285,-72
2020-04-14 16:04:50,7.00,7.00,7.00,57.90,895839,33,19970,-70
2020-04-14 16:05:21,7.00,7.00,7.00,58.00,894401,33,19940,-71
2020-04-14 16:05:52,7.10,7.10,7.10,58.10,895549,33,19940,-73
2020-04-14 16:06:23,7.10,7.10,7.10,58.00,895498,33,19958,-72
2020-04-14 16:06:56,7.20,7.20,7.20,58.10,895135,33,20306,-71
2020-04-14 16:07:30,7.20,7.20,7.20,58.00,894327,33,19944,-71
2020-04-14 16:08:01,7.20,7.20,7.20,58.00,894948,33,19997,-72
2020-04-14 16:08:32,7.20,7.20,7.20,58.30,892546,33,20365,-74
2020-04-14 16:09:04,7.20,7.20,7.20,58.30,895571,33,20236,-72
2020-04-14 16:09:35,7.20,7.20,7.20,58.40,893172,33,19945,-70
2020-04-14 16:10:06,7.20,7.20,7.20,58.50,896149,33,20346,-71
2020-04-14 16:10:42,7.20,7.20,7.20,58.60,898729,33,19948,-72
2020-04-14 16:11:14,7.30,7.30,7.30,58.80,896776,33,19936,-72
2020-04-14 16:11:45,7.20,7.20,7.20,58.60,897919,33,19993,-74
2020-04-14 16:12:17,7.20,7.20,7.20,58.60,895131,33,19996,-74
2020-04-14 16:12:51,7.20,7.20,7.20,58.40,892137,33,20413,-72
2020-04-14 16:13:22,7.20,7.20,7.20,58.30,891138,33,19937,-73
2020-04-14 16:13:53,7.20,7.20,7.20,58.50,892984,33,19999,-73
2020-04-14 16:14:24,7.30,7.30,7.30,58.80,895629,33,19940,-73
2020-04-14 16:14:55,7.20,7.20,7.20,59.00,893349,33,19944,-73
2020-04-14 16:15:26,7.20,7.20,7.20,59.00,892054,33,19940,-71
2020-04-14 16:15:57,7.30,7.30,7.30,58.90,891819,33,19952,-73
2020-04-14 16:16:28,7.30,7.30,7.30,59.00,895183,33,20306,-73
2020-04-14 16:16:59,7.30,7.30,7.30,59.30,898292,33,19951,-73
2020-04-14 16:17:30,7.30,7.30,7.30,59.10,895024,33,20334,-73
2020-04-14 16:18:01,7.30,7.30,7.30,59.10,891883,33,20303,-72
2020-04-14 16:18:32,7.30,7.30,7.30,59.20,893048,33,19971,-75
2020-04-14 16:19:03,7.30,7.30,7.30,59.40,898793,32,19954,-74
2020-04-14 16:19:34,7.30,7.30,7.30,59.50,892812,33,19941,-73
2020-04-14 16:20:08,7.30,7.30,7.30,59.70,892625,33,19940,-73
2020-04-14 16:20:39,7.30,7.30,7.30,59.70,897120,33,19958,-71
2020-04-14 16:21:10,7.30,7.30,7.30,59.80,897826,33,19959,-73
2020-04-14 16:21:41,7.30,7.30,7.30,59.80,895508,33,20286,-75
2020-04-14 16:22:12,7.20,7.20,7.20,59.80,898509,33,19963,-74
2020-04-14 16:22:42,7.30,7.30,7.30,59.90,898496,33,20437,-74
2020-04-14 16:23:14,7.30,7.30,7.30,60.00,895261,33,19944,-70
2020-04-14 16:23:44,7.30,7.30,7.30,59.70,897550,33,19971,-74
2020-04-14 16:24:15,7.30,7.30,7.30,59.80,896384,33,20007,-75
2020-04-14 16:24:49,7.30,7.30,7.30,60.10,894562,33,19951,-75
2020-04-14 16:25:19,7.30,7.30,7.30,59.90,896543,33,19940,-74
2020-04-14 16:25:50,7.30,7.30,7.30,59.90,895429,33,19952,-74
2020-04-14 16:26:21,7.30,7.30,7.30,59.80,895191,33,20019,-74
2020-04-14 16:26:52,7.30,7.30,7.30,59.70,895407,33,19964,-71
2020-04-14 16:27:23,7.30,7.30,7.30,59.60,894777,33,19944,-74
2020-04-14 16:27:54,7.30,7.30,7.30,59.70,898122,33,19979,-74
2020-04-14 16:28:25,7.30,7.30,7.30,59.70,895324,33,19955,-73
2020-04-14 16:28:55,7.30,7.30,7.30,59.80,898173,33,19976,-74
2020-04-14 16:29:26,7.20,7.20,7.20,59.80,896796,33,20394,-71
2020-04-14 16:29:57,7.20,7.20,7.20,59.80,898277,33,19957,-73
2020-04-14 16:30:28,7.20,7.20,7.20,59.80,898702,32,20341,-74
2020-04-14 16:30:59,7.20,7.20,7.20,59.80,892664,33,20251,-73
2020-04-14 16:31:30,7.20,7.20,7.20,59.90,895415,33,20314,-73
2020-04-14 16:32:01,7.30,7.30,7.30,60.00,892135,33,19944,-74
2020-04-14 16:32:32,7.20,7.20,7.20,59.60,898002,33,19932,-73
2020-04-14 16:33:03,7.20,7.20,7.20,59.60,898475,33,19948,-76
2020-04-14 16:33:34,7.20,7.20,7.20,59.50,890960,33,19999,-71
2020-04-14 16:34:04,7.30,7.30,7.30,59.50,898387,33,19944,-72
2020-04-14 16:34:35,7.20,7.20,7.20,59.30,901301,33,20011,-71
2020-04-14 16:35:09,7.20,7.20,7.20,59.40,901392,32,19978,-70
2020-04-14 16:35:40,7.20,7.20,7.20,59.70,893025,33,19991,-72
2020-04-14 16:36:14,7.20,7.20,7.20,60.10,895615,33,19987,-73
2020-04-14 16:36:50,7.20,7.20,7.20,59.90,889648,33,20327,-73
2020-04-14 16:37:21,7.10,7.10,7.10,59.60,891003,33,20323,-74
2020-04-14 16:37:52,7.10,7.10,7.10,59.70,892460,33,19932,-73
2020-04-14 16:38:23,7.10,7.10,7.10,59.80,893282,33,19936,-72
2020-04-14 16:38:54,7.10,7.10,7.10,59.80,892549,33,19940,-72
2020-04-14 16:39:25,7.10,7.10,7.10,59.70,895275,33,20011,-75
2020-04-14 16:39:55,7.10,7.10,7.10,59.70,895197,33,19951,-74
2020-04-14 16:40:26,7.10,7.10,7.10,59.70,886408,33,19951,-73
2020-04-14 16:40:57,7.10,7.10,7.10,59.80,886668,33,20334,-73
2020-04-14 16:41:28,7.00,7.00,7.00,59.60,893990,33,19952,-73
2020-04-14 16:42:04,7.00,7.00,7.00,59.50,895625,33,19954,-74
2020-04-14 16:42:35,7.00,7.00,7.00,59.60,895045,33,19940,-73
2020-04-14 16:43:06,7.10,7.10,7.10,59.80,892463,33,19948,-73
2020-04-14 16:43:37,7.10,7.10,7.10,59.90,895962,33,19948,-72
2020-04-14 16:44:08,7.10,7.10,7.10,59.90,898398,33,19948,-72
2020-04-14 16:44:39,7.10,7.10,7.10,60.50,901524,32,19939,-71
2020-04-14 16:45:10,7.20,7.20,7.20,60.60,898103,33,20344,-74
2020-04-14 16:45:40,7.20,7.20,7.20,61.00,901886,32,19947,-73
2020-04-14 16:46:11,7.20,7.20,7.20,60.50,901237,32,19946,-74
2020-04-14 16:46:42,7.30,7.30,7.30,60.60,901789,32,20312,-73
2020-04-14 16:47:13,7.20,7.20,7.20,60.00,895655,33,19936,-73
2020-04-14 16:47:44,7.20,7.20,7.20,60.10,898749,33,19951,-73
2020-04-14 16:48:15,7.20,7.20,7.20,60.10,898108,33,19968,-73
2020-04-14 16:48:46,7.20,7.20,7.20,60.00,895478,33,19951,-71
2020-04-14 16:49:23,7.20,7.20,7.20,59.90,893125,33,20267,-72
2020-04-14 16:49:54,7.20,7.20,7.20,59.90,893520,33,19949,-73
2020-04-14 16:50:25,7.20,7.20,7.20,59.70,889109,33,19960,-72
2020-04-14 16:50:55,7.20,7.20,7.20,60.00,892437,33,19936,-71
2020-04-14 16:51:26,7.20,7.20,7.20,59.80,894961,33,20023,-72
2020-04-14 16:51:57,7.20,7.20,7.20,60.00,898416,33,20321,-73
2020-04-14 16:52:28,7.20,7.20,7.20,60.10,897982,33,19948,-71
2020-04-14 16:52:59,7.10,7.10,7.10,60.10,901522,32,19999,-73
2020-04-14 16:53:30,7.20,7.20,7.20,60.30,903724,32,20019,-73
2020-04-14 16:54:01,7.20,7.20,7.20,60.40,904332,32,20410,-72
2020-04-14 16:54:32,7.20,7.20,7.20,60.20,898125,33,20380,-74
2020-04-14 16:55:03,7.20,7.20,7.20,59.70,901729,32,20243,-73
2020-04-14 16:55:34,7.10,7.10,7.10,59.70,898098,33,19987,-72
2020-04-14 16:56:04,7.20,7.20,7.20,59.80,898727,32,19936,-73
2020-04-14 16:56:35,7.10,7.10,7.10,59.70,898233,33,19940,-73
2020-04-14 16:57:06,7.10,7.10,7.10,59.80,895198,33,19958,-73
2020-04-14 16:57:37,7.00,7.00,7.00,59.80,898587,33,20273,-72
2020-04-14 16:58:08,7.00,7.00,7.00,59.70,892605,33,19995,-73
2020-04-14 16:58:39,7.00,7.00,7.00,59.80,895653,33,19944,-74
2020-04-14 16:59:10,7.00,7.00,7.00,59.80,892909,33,19940,-73
2020-04-14 16:59:43,7.00,7.00,7.00,60.00,895781,33,19945,-75
2020-04-14 17:00:14,7.00,7.00,7.00,60.10,895639,33,20007,-77
2020-04-14 17:00:45,6.90,6.90,6.90,60.00,895944,33,19994,-74
2020-04-14 17:01:17,6.90,6.90,6.90,59.90,895764,33,19967,-74
2020-04-14 17:01:51,6.90,6.90,6.90,60.00,895441,33,19944,-76
2020-04-14 17:02:23,6.90,6.90,6.90,60.20,895838,33,19975,-73
2020-04-14 17:02:56,7.00,7.00,7.00,60.20,896096,33,19990,-74
2020-04-14 17:03:27,6.90,6.90,6.90,60.00,897041,32,19960,-73
2020-04-14 17:03:58,7.00,7.00,7.00,60.00,898041,33,20432,-75
2020-04-14 17:04:29,6.90,6.90,6.90,60.00,895705,33,20414,-72
2020-04-14 17:04:59,6.90,6.90,6.90,60.30,892274,33,19960,-73
2020-04-14 17:05:30,6.90,6.90,6.90,60.10,894990,33,20250,-72
2020-04-14 17:06:01,6.90,6.90,6.90,60.00,892381,33,20081,-74
2020-04-14 17:06:38,6.90,6.90,6.90,60.10,897291,33,19995,-77
2020-04-14 17:07:11,6.80,6.80,6.80,60.20,897123,33,20022,-74
2020-04-14 17:07:42,6.80,6.80,6.80,60.30,897739,33,20352,-74
2020-04-14 17:08:15,6.80,6.80,6.80,60.30,898465,33,19948,-78
2020-04-14 17:09:19,6.90,6.90,6.90,60.20,893267,33,20407,-77
2020-04-14 17:09:50,6.90,6.90,6.90,60.20,904251,32,20311,-76
2020-04-14 17:10:21,6.80,6.80,6.80,60.40,904988,32,19947,-75
2020-04-14 17:10:52,6.70,6.70,6.70,60.20,895462,33,19948,-75
2020-04-14 17:11:25,6.70,6.70,6.70,60.80,895112,33,20308,-78
2020-04-14 17:11:57,6.70,6.70,6.70,60.70,901645,32,19970,-74
2020-04-14 17:12:27,6.80,6.80,6.80,60.70,897998,33,20004,-76
2020-04-14 17:13:02,6.80,6.80,6.80,61.00,896010,33,20531,-75
2020-04-14 17:13:38,6.80,6.80,6.80,61.20,896980,32,19956,-77
2020-04-14 17:14:09,6.70,6.70,6.70,60.90,902597,32,19940,-75
2020-04-14 17:14:40,6.80,6.80,6.80,61.20,899307,33,19956,-76
2020-04-14 17:15:11,6.80,6.80,6.80,61.20,898151,33,19979,-77
2020-04-14 17:15:42,6.80,6.80,6.80,61.10,892824,33,21306,-74
2020-04-14 17:16:15,6.80,6.80,6.80,60.90,892121,33,20338,-74
2020-04-14 17:16:46,6.90,6.90,6.90,60.80,895503,33,19952,-76
2020-04-14 17:17:17,6.90,6.90,6.90,60.70,901078,32,19940,-77
2020-04-14 17:17:48,6.80,6.80,6.80,60.60,900288,33,19940,-77
2020-04-14 17:18:19,6.90,6.90,6.90,60.60,894872,33,20304,-78
2020-04-14 17:18:50,6.90,6.90,6.90,60.60,898435,33,19991,-76
2020-04-14 17:19:24,6.80,6.80,6.80,60.80,901104,33,19965,-78
2020-04-14 17:19:58,6.80,6.80,6.80,60.30,897955,32,20009,-74
2020-04-14 17:20:43,6.80,6.80,6.80,60.30,896324,33,19951,-76
2020-04-14 17:21:19,6.70,6.70,6.70,60.30,895561,33,19940,-77
2020-04-14 17:22:02,6.70,6.70,6.70,60.50,897541,33,19971,-76
2020-04-14 17:22:57,6.70,6.70,6.70,60.80,895509,33,19945,-76
2020-04-14 17:23:42,6.70,6.70,6.70,60.90,895333,33,19978,-80
2020-04-14 17:24:22,6.80,6.80,6.80,61.30,894192,33,20321,-76
2020-04-14 17:25:03,6.80,6.80,6.80,61.60,891934,33,20007,-76
2020-04-14 17:25:34,6.80,6.80,6.80,62.00,896538,33,19936,-78
2020-04-14 17:26:05,6.80,6.80,6.80,62.20,894739,33,19948,-74
2020-04-14 17:26:36,6.80,6.80,6.80,62.60,898130,33,20011,-77
2020-04-14 17:27:07,6.80,6.80,6.80,62.50,895138,33,19940,-78
2020-04-14 17:27:38,6.80,6.80,6.80,62.40,896614,33,19992,-76
2020-04-14 17:28:09,6.80,6.80,6.80,63.10,892507,33,19936,-76
2020-04-14 17:28:40,6.80,6.80,6.80,62.60,895002,33,19948,-76
2020-04-14 17:29:11,6.80,6.80,6.80,62.70,898158,33,19950,-75
2020-04-14 17:29:42,6.80,6.80,6.80,62.90,903139,32,19991,-74
2020-04-14 17:30:13,6.80,6.80,6.80,63.10,898180,33,19951,-79
2020-04-14 17:31:17,6.80,6.80,6.80,63.10,895206,33,19944,-80
2020-04-14 17:32:19,6.80,6.80,6.80,63.00,895509,33,19945,-78
2020-04-14 17:32:51,6.80,6.80,6.80,63.00,892124,33,19940,-77
2020-04-14 17:33:25,6.80,6.80,6.80,63.10,897785,33,19940,-78
2020-04-14 17:33:56,6.80,6.80,6.80,63.10,895674,33,20326,-79
2020-04-14 17:34:30,6.80,6.80,6.80,63.30,892453,33,20353,-76
2020-04-14 17:35:01,6.80,6.80,6.80,63.10,895059,33,19940,-75
2020-04-14 17:35:32,6.80,6.80,6.80,63.10,894309,33,20402,-76
2020-04-14 17:36:03,6.80,6.80,6.80,62.80,898666,33,19948,-79
2020-04-14 17:36:37,6.80,6.80,6.80,62.80,897885,33,19932,-77
2020-04-14 17:37:08,6.80,6.80,6.80,62.80,894785,33,19944,-77
2020-04-14 17:37:39,6.80,6.80,6.80,63.10,899588,33,19979,-79
2020-04-14 17:38:10,6.80,6.80,6.80,63.40,892112,33,19937,-77
2020-04-14 17:38:41,6.80,6.80,6.80,63.40,892057,33,19933,-79
2020-04-14 17:39:14,6.80,6.80,6.80,63.20,894865,33,19941,-79
2020-04-14 17:39:45,6.80,6.80,6.80,63.40,902418,32,20463,-78
2020-04-14 17:40:16,6.80,6.80,6.80,63.30,898454,33,19948,-78
2020-04-14 17:40:47,6.80,6.80,6.80,63.20,894943,33,20293,-79
2020-04-14 17:41:18,6.80,6.80,6.80,63.10,894943,33,19940,-77
2020-04-14 17:41:49,6.80,6.80,6.80,63.10,897816,33,20319,-76
2020-04-14 17:42:20,6.80,6.80,6.80,63.10,895110,33,20243,-75
2020-04-14 17:42:51,6.80,6.80,6.80,63.20,895308,33,19940,-77
2020-04-14 17:43:22,6.70,6.70,6.70,63.20,898415,33,19940,-74
2020-04-14 17:43:53,6.70,6.70,6.70,63.30,892534,33,19972,-75
2020-04-14 17:44:24,6.80,6.80,6.80,63.60,897751,33,19967,-76
2020-04-14 17:44:55,6.70,6.70,6.70,63.50,898684,33,19944,-78
2020-04-14 17:45:26,6.70,6.70,6.70,63.40,898011,33,19983,-79
2020-04-14 17:45:57,6.60,6.60,6.60,63.30,895729,33,20353,-78
2020-04-14 17:46:28,6.60,6.60,6.60,63.60,904322,32,19983,-79
2020-04-14 17:46:58,6.60,6.60,6.60,63.70,901151,32,19986,-76
2020-04-14 17:47:29,6.60,6.60,6.60,63.70,889817,33,20004,-75
2020-04-14 17:48:00,6.70,6.70,6.70,64.10,889905,33,20378,-74
2020-04-14 17:48:31,6.70,6.70,6.70,64.10,898206,33,19944,-75
2020-04-14 17:49:02,6.70,6.70,6.70,63.80,898518,33,19940,-73
2020-04-14 17:49:33,6.70,6.70,6.70,63.70,898033,33,19936,-74
2020-04-14 17:50:04,6.70,6.70,6.70,63.80,900913,33,19973,-73
2020-04-14 17:50:35,6.70,6.70,6.70,64.20,899023,33,19970,-76
2020-04-14 17:51:08,6.70,6.70,6.70,64.30,901696,33,19978,-73
2020-04-14 17:51:55,6.70,6.70,6.70,64.30,898145,33,19948,-73
2020-04-14 17:52:26,6.60,6.60,6.60,64.50,895083,33,19948,-75
2020-04-14 17:52:57,6.60,6.60,6.60,64.70,895534,33,20028,-73
2020-04-14 17:53:28,6.70,6.70,6.70,64.70,898993,33,19957,-72
2020-04-14 17:53:59,6.70,6.70,6.70,64.60,901789,32,19944,-72
2020-04-14 17:54:30,6.60,6.60,6.60,64.20,904404,32,19968,-74
2020-04-14 17:55:01,6.60,6.60,6.60,64.00,898259,33,19970,-75
2020-04-14 17:55:32,6.60,6.60,6.60,64.00,895450,33,19998,-73
2020-04-14 17:56:02,6.60,6.60,6.60,64.20,895801,33,19983,-76
2020-04-14 17:56:37,6.50,6.50,6.50,64.10,897888,33,19978,-70
2020-04-14 17:57:08,6.50,6.50,6.50,64.20,898612,33,19933,-73
2020-04-14 17:57:38,6.50,6.50,6.50,64.10,901834,32,19939,-71
2020-04-14 17:58:09,6.50,6.50,6.50,63.80,902720,32,19995,-71
2020-04-14 17:58:40,6.40,6.40,6.40,63.90,895377,33,19967,-72
2020-04-14 17:59:11,6.40,6.40,6.40,63.90,895357,33,20346,-73
2020-04-14 17:59:42,6.40,6.40,6.40,63.90,894874,33,19948,-73
2020-04-14 18:00:13,6.50,6.50,6.50,64.20,897842,33,19945,-71
2020-04-14 18:00:45,6.50,6.50,6.50,64.20,898419,33,19986,-73
2020-04-14 18:01:17,6.50,6.50,6.50,64.20,898692,33,20015,-71
2020-04-14 18:01:48,6.40,6.40,6.40,64.40,901366,32,20310,-74
2020-04-14 18:02:19,6.50,6.50,6.50,64.40,902253,32,19939,-73
2020-04-14 18:02:50,6.40,6.40,6.40,63.80,901409,33,19995,-73
2020-04-14 18:03:21,6.40,6.40,6.40,63.70,897962,33,19932,-71
2020-04-14 18:03:53,6.40,6.40,6.40,63.50,902051,32,19993,-73
2020-04-14 18:04:24,6.40,6.40,6.40,63.60,901249,33,19960,-74
2020-04-14 18:04:54,6.40,6.40,6.40,63.60,896111,33,19995,-74
2020-04-14 18:05:25,6.40,6.40,6.40,63.80,895934,33,19952,-73
2020-04-14 18:05:56,6.40,6.40,6.40,63.90,895601,33,20270,-73
2020-04-14 18:06:27,6.40,6.40,6.40,63.80,898446,33,20255,-73
2020-04-14 18:06:58,6.40,6.40,6.40,63.60,902038,32,19999,-74
2020-04-14 18:07:29,6.30,6.30,6.30,64.00,896400,32,19983,-73
2020-04-14 18:08:00,6.30,6.30,6.30,63.60,902049,32,19943,-73
2020-04-14 18:08:31,6.30,6.30,6.30,63.60,899026,33,19972,-73
2020-04-14 18:09:03,6.40,6.40,6.40,63.80,898967,33,19940,-73
2020-04-14 18:09:34,6.30,6.30,6.30,63.90,895798,33,19948,-74
2020-04-14 18:10:07,6.30,6.30,6.30,63.60,897004,32,20306,-75
2020-04-14 18:10:38,6.30,6.30,6.30,63.50,898963,33,20267,-74
2020-04-14 18:11:09,6.30,6.30,6.30,63.50,902200,32,19940,-71
2020-04-14 18:11:40,6.20,6.20,6.20,63.60,902324,32,19948,-73
2020-04-14 18:12:11,6.20,6.20,6.20,63.40,901395,32,20321,-72
2020-04-14 18:12:51,6.20,6.20,6.20,63.30,901155,32,19940,-73
2020-04-14 18:13:22,6.20,6.20,6.20,63.40,895922,33,20039,-72
2020-04-14 18:13:53,6.20,6.20,6.20,63.80,897152,33,19974,-76
2020-04-14 18:14:24,6.20,6.20,6.20,63.80,901919,32,19948,-74
2020-04-14 18:14:55,6.20,6.20,6.20,64.00,902478,32,19977,-73
2020-04-14 18:15:26,6.20,6.20,6.20,63.70,900266,33,19960,-72
2020-04-14 18:15:57,6.20,6.20,6.20,63.60,898603,33,19959,-73
2020-04-14 18:16:27,6.20,6.20,6.20,63.60,901902,32,19957,-72
2020-04-14 18:16:59,6.20,6.20,6.20,63.80,901734,32,19944,-72
2020-04-14 18:17:30,6.20,6.20,6.20,63.70,898706,32,20027,-73
2020-04-14 18:18:01,6.20,6.20,6.20,63.70,902186,32,20038,-74
2020-04-14 18:18:32,6.20,6.20,6.20,63.70,904770,32,19953,-73
2020-04-14 18:19:04,6.20,6.20,6.20,63.70,898846,33,20291,-73
2020-04-14 18:19:35,6.20,6.20,6.20,63.70,892797,33,19940,-74
2020-04-14 18:20:05,6.20,6.20,6.20,63.80,892812,33,19990,-74
2020-04-14 18:20:38,6.20,6.20,6.20,63.80,893318,33,20346,-72
2020-04-14 18:21:14,6.20,6.20,6.20,63.90,893239,33,20310,-74
2020-04-14 18:21:45,6.10,6.10,6.10,63.70,894687,33,19992,-75
2020-04-14 18:22:16,6.10,6.10,6.10,63.90,899949,32,19940,-76
2020-04-14 18:22:47,6.10,6.10,6.10,63.90,898968,33,19940,-71
2020-04-14 18:23:18,6.20,6.20,6.20,64.10,893308,33,20634,-77
2020-04-14 18:23:50,6.20,6.20,6.20,63.80,896606,33,19932,-76
2020-04-14 18:24:21,6.20,6.20,6.20,63.80,898166,33,19944,-77
2020-04-14 18:24:53,6.20,6.20,6.20,64.00,893934,33,19944,-78
2020-04-14 18:25:24,6.10,6.10,6.10,63.80,889562,33,19968,-80
2020-04-14 18:25:54,6.10,6.10,6.10,64.10,893506,33,19964,-74
2020-04-14 18:26:25,6.10,6.10,6.10,64.40,895648,33,20022,-73
2020-04-14 18:26:56,6.10,6.10,6.10,64.40,902335,32,19935,-72
2020-04-14 18:27:27,6.10,6.10,6.10,64.00,905443,32,19939,-74
2020-04-14 18:27:58,6.10,6.10,6.10,64.00,910073,32,20318,-74
2020-04-14 18:28:29,6.10,6.10,6.10,64.10,905059,32,19986,-73
2020-04-14 18:29:00,6.10,6.10,6.10,64.20,905135,32,20346,-72
2020-04-14 18:29:31,6.10,6.10,6.10,64.30,901788,32,20005,-74
2020-04-14 18:30:05,6.10,6.10,6.10,64.50,903702,32,19948,-74
2020-04-14 18:30:36,6.10,6.10,6.10,64.70,902054,32,20360,-74
2020-04-14 18:31:08,6.20,6.20,6.20,65.00,902668,32,19940,-73
2020-04-14 18:31:38,6.10,6.10,6.10,64.90,904895,32,19995,-74
2020-04-14 18:32:09,6.10,6.10,6.10,64.70,903415,32,19955,-74
2020-04-14 18:32:40,6.10,6.10,6.10,64.60,904922,32,19971,-73
2020-04-14 18:33:11,6.20,6.20,6.20,64.40,907929,32,19978,-72
2020-04-14 18:33:42,6.20,6.20,6.20,64.40,901761,32,20038,-74
2020-04-14 18:34:13,6.20,6.20,6.20,64.50,901984,32,19932,-73
2020-04-14 18:34:44,6.10,6.10,6.10,64.20,901233,32,20308,-73
2020-04-14 18:35:14,6.10,6.10,6.10,64.20,899018,33,19944,-74
2020-04-14 18:35:45,6.10,6.10,6.10,64.20,902104,32,19990,-73
2020-04-14 18:36:16,6.20,6.20,6.20,64.30,900672,32,19955,-73
2020-04-14 18:36:47,6.10,6.10,6.10,64.30,901686,33,19939,-73
2020-04-14 18:37:18,6.20,6.20,6.20,64.40,901656,33,19959,-73
2020-04-14 18:37:49,6.20,6.20,6.20,64.70,895312,33,19973,-72
2020-04-14 18:38:21,6.10,6.10,6.10,64.60,895829,33,19948,-72
2020-04-14 18:38:52,6.10,6.10,6.10,64.50,898901,33,19947,-72
2020-04-14 18:39:25,6.10,6.10,6.10,64.30,898367,33,19990,-73
2020-04-14 18:39:56,6.10,6.10,6.10,64.40,902039,32,19986,-73
2020-04-14 18:40:27,6.20,6.20,6.20,64.70,901645,32,20002,-72
2020-04-14 18:40:59,6.20,6.20,6.20,64.80,901630,32,19954,-72
2020-04-14 18:41:30,6.10,6.10,6.10,64.50,896362,33,20059,-76
2020-04-14 18:42:02,6.10,6.10,6.10,64.70,893242,33,19988,-74
2020-04-14 18:42:33,6.10,6.10,6.10,64.90,895712,33,20317,-72
2020-04-14 18:43:03,6.10,6.10,6.10,65.20,895722,33,19944,-73
2020-04-14 18:43:34,6.10,6.10,6.10,64.90,896024,33,20509,-74
2020-04-14 18:44:05,6.20,6.20,6.20,65.00,900126,33,19944,-74
2020-04-14 18:44:36,6.10,6.10,6.10,64.90,898681,33,20003,-74
2020-04-14 18:45:10,6.10,6.10,6.10,64.90,902055,32,19950,-77
2020-04-14 18:45:44,6.20,6.20,6.20,65.50,901141,33,19990,-73
2020-04-14 18:46:57,6.10,6.10,6.10,65.40,898745,33,19951,-74
2020-04-14 18:48:24,6.10,6.10,6.10,65.40,895462,33,19951,-76
2020-04-14 18:48:58,6.10,6.10,6.10,65.00,898612,33,20326,-74
2020-04-14 18:49:29,6.10,6.10,6.10,64.90,895789,33,19958,-72
2020-04-14 18:50:01,6.10,6.10,6.10,64.90,897201,33,19940,-73
2020-04-14 18:50:32,6.10,6.10,6.10,64.90,897481,32,19963,-72
2020-04-14 18:51:03,6.10,6.10,6.10,64.90,905101,32,19939,-73
2020-04-14 18:51:34,6.10,6.10,6.10,64.80,898578,33,19954,-73
2020-04-14 18:52:05,6.10,6.10,6.10,64.70,894537,33,20720,-75
2020-04-14 18:52:35,6.00,6.00,6.00,64.70,895892,33,19953,-74
2020-04-14 18:53:06,6.00,6.00,6.00,64.80,895914,33,20058,-73
2020-04-14 18:53:37,6.00,6.00,6.00,64.80,899376,32,20289,-74
2020-04-14 18:54:08,6.00,6.00,6.00,64.90,901445,32,19986,-74
2020-04-14 18:54:39,6.00,6.00,6.00,64.80,895955,33,19958,-72
2020-04-14 18:55:10,6.00,6.00,6.00,64.90,898548,33,19944,-73
2020-04-14 18:56:04,6.00,6.00,6.00,64.90,898587,33,19999,-75
2020-04-14 18:56:36,6.00,6.00,6.00,65.10,897823,33,19952,-73
2020-04-14 18:57:08,6.00,6.00,6.00,65.10,904126,32,20047,-74
2020-04-14 18:57:42,6.00,6.00,6.00,65.00,905033,32,19947,-75
2020-04-14 18:58:19,6.00,6.00,6.00,65.10,895875,33,19936,-76
2020-04-14 18:58:50,6.00,6.00,6.00,65.10,891311,33,19992,-71
2020-04-14 18:59:27,6.00,6.00,6.00,65.20,893933,33,20314,-73
2020-04-14 18:59:58,6.00,6.00,6.00,65.20,897242,33,19957,-76
2020-04-14 19:00:28,6.00,6.00,6.00,65.10,899483,33,20341,-71
2020-04-14 19:00:59,6.00,6.00,6.00,65.10,895586,33,19936,-76
2020-04-14 19:01:30,6.00,6.00,6.00,65.80,896713,33,19948,-74
2020-04-14 19:02:01,6.00,6.00,6.00,65.00,898687,32,19962,-73
2020-04-14 19:02:32,6.00,6.00,6.00,65.20,901789,32,19940,-70
2020-04-14 19:03:03,6.00,6.00,6.00,64.80,895355,33,19957,-71
2020-04-14 19:03:34,5.90,5.90,5.90,64.80,892279,33,20263,-71
2020-04-14 19:04:05,5.90,5.90,5.90,64.70,892792,33,19948,-73
2020-04-14 19:04:36,5.90,5.90,5.90,64.80,893853,32,19949,-71
2020-04-14 19:05:08,5.90,5.90,5.90,64.80,902051,32,19974,-74
2020-04-14 19:05:39,5.90,5.90,5.90,64.80,903824,32,19966,-72
2020-04-14 19:06:10,5.90,5.90,5.90,64.80,901008,32,19959,-72
2020-04-14 19:06:41,5.90,5.90,5.90,64.80,904876,32,19944,-73
2020-04-14 19:07:11,5.90,5.90,5.90,64.90,898735,33,20113,-73
2020-04-14 19:07:42,5.90,5.90,5.90,64.90,899159,32,20257,-75
2020-04-14 19:08:13,5.90,5.90,5.90,64.90,904239,32,20331,-75
2020-04-14 19:08:44,5.90,5.90,5.90,64.90,904564,32,19951,-75
2020-04-14 19:09:15,6.00,6.00,6.00,64.80,901774,32,20014,-75
2020-04-14 19:10:37,6.00,6.00,6.00,64.90,901049,32,20315,-74
2020-04-14 19:11:08,6.00,6.00,6.00,65.10,897875,33,19940,-73
2020-04-14 19:11:39,5.90,5.90,5.90,65.10,898915,33,19943,-74
2020-04-14 19:12:09,6.00,6.00,6.00,65.10,898868,33,19967,-73
2020-04-14 19:12:41,6.00,6.00,6.00,65.30,898779,32,19944,-74
2020-04-14 19:13:12,5.90,5.90,5.90,65.30,895333,33,20000,-75
2020-04-14 19:13:44,5.90,5.90,5.90,65.30,895460,33,19967,-74
2020-04-14 19:14:18,5.90,5.90,5.90,65.30,897755,33,19950,-74
2020-04-14 19:14:49,5.80,5.80,5.80,65.40,892982,33,19937,-73
2020-04-14 19:15:20,5.80,5.80,5.80,65.40,895553,33,19948,-71
2020-04-14 19:15:51,5.80,5.80,5.80,65.50,898661,33,20325,-71
2020-04-14 19:16:22,5.80,5.80,5.80,65.50,899229,32,20324,-73
2020-04-14 19:16:54,5.80,5.80,5.80,65.40,901326,33,19999,-73
2020-04-14 19:17:25,5.80,5.80,5.80,65.40,900423,32,19974,-73
2020-04-14 19:17:57,5.90,5.90,5.90,65.60,892299,33,19955,-73
2020-04-14 19:18:27,5.80,5.80,5.80,65.40,892984,33,20937,-74
2020-04-14 19:18:59,5.80,5.80,5.80,65.60,896234,33,19948,-74
2020-04-14 19:19:31,5.80,5.80,5.80,65.70,893205,33,19972,-75
2020-04-14 19:20:03,5.80,5.80,5.80,65.60,900315,32,19954,-74
2020-04-14 19:20:35,5.80,5.80,5.80,65.50,895771,33,19948,-76
2020-04-14 19:21:07,5.80,5.80,5.80,65.30,893236,33,19944,-72
2020-04-14 19:21:38,5.80,5.80,5.80,65.30,898391,33,19974,-74
2020-04-14 19:22:09,5.80,5.80,5.80,65.30,901073,32,20321,-73
2020-04-14 19:22:41,5.80,5.80,5.80,65.40,899538,32,19955,-72
2020-04-14 19:23:12,5.80,5.80,5.80,65.30,898245,33,20254,-75
2020-04-14 19:23:43,5.80,5.80,5.80,65.50,892437,33,20335,-73
2020-04-14 19:24:17,5.70,5.70,5.70,65.50,891799,33,19941,-74
2020-04-14 19:24:54,5.80,5.80,5.80,65.60,893688,33,19945,-76
2020-04-14 19:25:25,5.80,5.80,5.80,65.50,893860,33,20000,-74
2020-04-14 19:25:56,5.80,5.80,5.80,65.30,894663,33,19944,-74
2020-04-14 19:26:27,5.80,5.80,5.80,65.30,898103,33,19959,-76
2020-04-14 19:26:58,5.80,5.80,5.80,65.30,899664,33,19972,-75
2020-04-14 19:27:29,5.80,5.80,5.80,65.40,901659,32,19936,-75
2020-04-14 19:28:00,5.80,5.80,5.80,65.30,898917,32,19936,-75
2020-04-14 19:28:34,5.80,5.80,5.80,65.30,895698,33,20058,-74
2020-04-14 19:29:05,5.80,5.80,5.80,65.30,892825,33,19948,-75
2020-04-14 19:29:36,5.80,5.80,5.80,65.40,892356,33,19940,-72
2020-04-14 19:30:08,5.80,5.80,5.80,65.50,897951,33,20041,-74
2020-04-14 19:30:39,5.80,5.80,5.80,65.50,898506,32,19952,-75
2020-04-14 19:31:11,5.80,5.80,5.80,65.70,896129,33,19996,-74
2020-04-14 19:31:48,5.80,5.80,5.80,65.70,898689,33,19975,-74
2020-04-14 19:32:20,5.80,5.80,5.80,65.80,898218,33,19983,-73
2020-04-14 19:32:52,5.80,5.80,5.80,65.70,895528,33,19956,-73
2020-04-14 19:33:23,5.80,5.80,5.80,65.70,895512,33,19955,-75
2020-04-14 19:33:54,5.80,5.80,5.80,66.00,895421,33,19956,-74
2020-04-14 19:34:26,5.80,5.80,5.80,67.00,893155,33,19956,-74
2020-04-14 19:34:57,5.80,5.80,5.80,66.20,896339,32,19992,-75
2020-04-14 19:35:28,5.80,5.80,5.80,66.10,902154,32,19969,-73
2020-04-14 19:35:59,5.80,5.80,5.80,66.10,901710,32,20295,-75
2020-04-14 19:36:30,5.80,5.80,5.80,66.00,901844,32,19939,-74
2020-04-14 19:37:00,5.80,5.80,5.80,66.20,899176,33,20409,-73
2020-04-14 19:37:32,5.80,5.80,5.80,66.30,901513,32,20305,-74
2020-04-14 19:38:04,5.80,5.80,5.80,66.20,901325,33,19951,-72
2020-04-14 19:38:36,5.80,5.80,5.80,66.10,898439,33,19975,-74
2020-04-14 19:39:07,5.80,5.80,5.80,66.10,899169,33,20292,-73
2020-04-14 19:39:38,5.80,5.80,5.80,66.20,895094,33,19941,-71
2020-04-14 19:40:08,5.80,5.80,5.80,66.10,893115,33,19941,-72
2020-04-14 19:40:39,5.80,5.80,5.80,66.50,894663,33,19992,-73
2020-04-14 19:41:10,5.80,5.80,5.80,66.60,895859,33,19955,-73
2020-04-14 19:41:41,5.80,5.80,5.80,66.80,898536,33,20003,-72
2020-04-14 19:42:12,5.80,5.80,5.80,66.80,895221,33,20299,-74
2020-04-14 19:42:43,5.80,5.80,5.80,66.70,894944,33,19995,-76
2020-04-14 19:43:14,5.80,5.80,5.80,66.60,895772,33,19991,-76
2020-04-14 19:43:45,5.80,5.80,5.80,66.70,895800,32,19982,-75
2020-04-14 19:44:16,5.80,5.80,5.80,66.90,898649,33,20313,-76
2020-04-14 19:44:48,5.80,5.80,5.80,66.90,895705,33,19950,-77
2020-04-14 19:45:25,5.80,5.80,5.80,66.90,889464,33,19937,-78
2020-04-14 19:45:56,5.80,5.80,5.80,67.10,891760,33,19952,-76
2020-04-14 19:46:38,5.80,5.80,5.80,67.10,899060,33,19966,-73
2020-04-14 19:47:10,5.80,5.80,5.80,67.10,897234,33,19960,-76
2020-04-14 19:47:41,5.80,5.80,5.80,67.40,894069,33,19933,-73
2020-04-14 19:48:12,5.80,5.80,5.80,67.40,892072,33,19944,-75
2020-04-14 19:48:43,5.80,5.80,5.80,67.30,893233,33,20008,-76
2020-04-14 19:49:14,5.80,5.80,5.80,67.80,895610,33,19936,-75
2020-04-14 19:49:45,5.80,5.80,5.80,67.90,895075,33,19945,-74
2020-04-14 19:50:16,5.80,5.80,5.80,67.70,895678,33,20290,-78
2020-04-14 19:50:47,5.80,5.80,5.80,67.60,895723,33,19944,-74
2020-04-14 19:51:18,5.80,5.80,5.80,67.30,895546,33,20270,-74
2020-04-14 19:51:48,5.80,5.80,5.80,67.40,892267,33,19999,-74
2020-04-14 19:52:19,5.80,5.80,5.80,67.30,895342,33,20405,-74
2020-04-14 19:52:51,5.80,5.80,5.80,67.20,892452,33,19982,-73
2020-04-14 19:53:22,5.80,5.80,5.80,67.40,892426,33,19949,-76
2020-04-14 19:53:53,5.80,5.80,5.80,67.30,895626,33,19962,-75
2020-04-14 19:54:24,5.80,5.80,5.80,67.40,892353,33,20406,-77
2020-04-14 19:54:55,5.80,5.80,5.80,67.50,893153,33,20299,-75
2020-04-14 19:55:26,5.70,5.70,5.70,67.50,895943,33,19955,-75
2020-04-14 19:55:57,5.80,5.80,5.80,67.50,895775,32,20029,-72
2020-04-14 19:56:28,5.80,5.80,5.80,67.50,897834,33,19940,-75
2020-04-14 19:56:59,5.80,5.80,5.80,67.80,895677,33,19984,-74
2020-04-14 19:57:36,5.70,5.70,5.70,67.80,901911,32,20242,-77
2020-04-14 19:58:07,5.70,5.70,5.70,67.80,901495,32,20014,-74
2020-04-14 19:58:39,5.70,5.70,5.70,67.90,902416,32,19936,-73
2020-04-14 19:59:10,5.80,5.80,5.80,68.10,901823,32,19947,-76
2020-04-14 19:59:41,5.70,5.70,5.70,68.00,895153,33,19936,-76
2020-04-14 20:00:12,5.70,5.70,5.70,68.00,891894,33,19933,-75
2020-04-14 20:00:44,5.70,5.70,5.70,68.00,892575,33,19968,-75
2020-04-14 20:01:15,5.70,5.70,5.70,68.00,889460,33,19941,-74
2020-04-14 20:01:46,5.70,5.70,5.70,68.00,888973,33,19948,-73
2020-04-14 20:02:17,5.70,5.70,5.70,67.70,889221,33,20311,-73
2020-04-14 20:02:48,5.60,5.60,5.60,67.40,892847,33,19988,-76
2020-04-14 20:03:19,5.60,5.60,5.60,67.70,892604,33,19932,-74
2020-04-14 20:03:53,5.60,5.60,5.60,67.80,898493,32,20432,-75
2020-04-14 20:04:24,5.60,5.60,5.60,67.90,898590,32,20274,-71
2020-04-14 20:04:54,5.60,5.60,5.60,68.10,898573,33,19968,-73
2020-04-14 20:05:25,5.50,5.50,5.50,68.20,898742,33,19939,-73
2020-04-14 20:05:59,5.50,5.50,5.50,68.20,898981,32,20015,-74
2020-04-14 20:06:30,5.50,5.50,5.50,68.30,904690,32,20324,-75
2020-04-14 20:07:00,5.60,5.60,5.60,68.40,901493,32,19931,-74
2020-04-14 20:07:31,5.60,5.60,5.60,68.50,901531,32,20396,-73
2020-04-14 20:08:02,5.60,5.60,5.60,68.40,901216,32,19940,-74
2020-04-14 20:08:33,5.60,5.60,5.60,68.50,898647,33,19948,-75
2020-04-14 20:09:04,5.60,5.60,5.60,68.70,895324,33,19944,-74
2020-04-14 20:09:38,5.60,5.60,5.60,68.70,897228,33,20003,-77
2020-04-14 20:10:10,5.50,5.50,5.50,68.40,890332,33,20370,-74
2020-04-14 20:10:41,5.50,5.50,5.50,68.50,892107,33,19964,-74
2020-04-14 20:11:11,5.50,5.50,5.50,68.60,890258,33,19945,-75
2020-04-14 20:11:42,5.60,5.60,5.60,68.70,892251,33,19996,-74
2020-04-14 20:12:13,5.50,5.50,5.50,68.30,900930,32,19940,-75
2020-04-14 20:12:45,5.50,5.50,5.50,68.20,898663,32,19940,-74
2020-04-14 20:13:18,5.60,5.60,5.60,68.20,896765,33,19954,-74
2020-04-14 20:13:50,5.50,5.50,5.50,68.30,897914,33,20253,-75
2020-04-14 20:14:21,5.50,5.50,5.50,68.30,896677,32,19940,-73
2020-04-14 20:14:52,5.60,5.60,5.60,68.50,899060,33,19940,-72
2020-04-14 20:15:23,5.60,5.60,5.60,68.60,897991,33,19995,-73
2020-04-14 20:15:54,5.50,5.50,5.50,68.60,898696,33,19942,-74
2020-04-14 20:16:25,5.60,5.60,5.60,68.80,901778,32,19943,-73
2020-04-14 20:16:56,5.50,5.50,5.50,68.90,898468,33,19967,-74
2020-04-14 20:17:27,5.50,5.50,5.50,68.90,898742,33,20301,-74
2020-04-14 20:17:58,5.60,5.60,5.60,68.70,892011,33,20136,-74
2020-04-14 20:18:29,5.60,5.60,5.60,68.80,892559,33,20051,-76
2020-04-14 20:19:00,5.60,5.60,5.60,68.90,895494,33,19948,-73
2020-04-14 20:19:31,5.60,5.60,5.60,69.10,895748,33,20352,-73
2020-04-14 20:20:29,5.60,5.60,5.60,69.00,899817,32,19958,-73
2020-04-14 20:21:18,5.50,5.50,5.50,68.90,896698,33,20278,-73
2020-04-14 20:21:55,5.60,5.60,5.60,69.10,901433,32,19951,-74
2020-04-14 20:22:33,5.60,5.60,5.60,69.40,900957,32,19978,-74
2020-04-14 20:23:18,5.60,5.60,5.60,69.20,901597,32,19943,-73
2020-04-14 20:23:54,5.60,5.60,5.60,69.00,901742,32,19936,-74
2020-04-14 20:24:25,5.60,5.60,5.60,69.10,901178,33,19956,-72
2020-04-14 20:24:56,5.50,5.50,5.50,69.10,898338,32,19987,-72
2020-04-14 20:25:27,5.50,5.50,5.50,69.20,898438,33,19946,-73
2020-04-14 20:25:59,5.60,5.60,5.60,69.40,893939,33,19936,-74
2020-04-14 20:26:32,5.50,5.50,5.50,69.40,891565,33,19940,-72
2020-04-14 20:27:03,5.50,5.50,5.50,69.40,892246,33,19945,-74
2020-04-14 20:27:34,5.50,5.50,5.50,69.40,895076,33,20286,-73
2020-04-14 20:28:05,5.50,5.50,5.50,69.30,895905,33,19940,-73
2020-04-14 20:28:36,5.50,5.50,5.50,69.20,898413,33,19951,-72
2020-04-14 20:29:10,5.50,5.50,5.50,69.10,895161,33,20342,-73
2020-04-14 20:29:41,5.50,5.50,5.50,69.10,892615,33,20412,-73
2020-04-14 20:30:11,5.50,5.50,5.50,69.40,894991,33,19971,-74
2020-04-14 20:30:42,5.50,5.50,5.50,69.30,895299,33,20326,-75
2020-04-14 20:31:17,5.50,5.50,5.50,69.60,895035,33,20011,-74
2020-04-14 20:31:47,5.50,5.50,5.50,69.60,892307,33,20299,-77
2020-04-14 20:32:19,5.50,5.50,5.50,69.70,895079,33,19972,-73
2020-04-14 20:32:50,5.50,5.50,5.50,69.80,895233,33,20314,-72
2020-04-14 20:33:21,5.50,5.50,5.50,69.70,892224,33,19936,-75
2020-04-14 20:33:59,5.50,5.50,5.50,69.60,894818,33,19963,-73
2020-04-14 20:34:30,5.50,5.50,5.50,69.40,898116,33,19936,-71
2020-04-14 20:35:01,5.50,5.50,5.50,69.20,892024,33,19940,-72
2020-04-14 20:35:32,5.50,5.50,5.50,69.20,892064,33,19940,-70
2020-04-14 20:36:03,5.50,5.50,5.50,69.10,896872,33,20294,-72
2020-04-14 20:36:36,5.50,5.50,5.50,69.10,898538,32,19975,-73
2020-04-14 20:37:07,5.50,5.50,5.50,69.10,895425,33,19940,-75
2020-04-14 20:37:39,5.50,5.50,5.50,69.10,895140,33,19947,-74
2020-04-14 20:38:10,5.40,5.40,5.40,69.10,896212,33,20353,-71
2020-04-14 20:38:40,5.50,5.50,5.50,69.40,898147,33,19974,-73
2020-04-14 20:39:34,5.50,5.50,5.50,69.50,899240,32,19960,-75
2020-04-14 20:40:07,5.50,5.50,5.50,69.50,889938,33,20298,-72
2020-04-14 20:40:39,5.50,5.50,5.50,69.40,899071,32,19953,-73
2020-04-14 20:41:09,5.60,5.60,5.60,70.00,898595,33,19936,-71
2020-04-14 20:41:40,5.50,5.50,5.50,69.70,898616,33,19948,-73
2020-04-14 20:42:11,5.50,5.50,5.50,69.40,895702,33,19944,-73
2020-04-14 20:42:42,5.50,5.50,5.50,69.10,901637,32,19992,-73
2020-04-14 20:43:13,5.50,5.50,5.50,69.10,898400,33,19947,-72
2020-04-14 20:43:44,5.50,5.50,5.50,69.10,895672,33,19941,-70
2020-04-14 20:44:18,5.50,5.50,5.50,69.00,895330,33,20317,-74
2020-04-14 20:44:56,5.50,5.50,5.50,69.10,891192,33,19961,-76
2020-04-14 20:45:35,5.50,5.50,5.50,69.00,895109,33,19956,-74
2020-04-14 20:46:08,5.60,5.60,5.60,69.30,893500,33,20017,-74
2020-04-14 20:46:40,5.50,5.50,5.50,69.10,894672,33,19970,-75
2020-04-14 20:47:29,5.50,5.50,5.50,69.00,891792,33,20314,-73
2020-04-14 20:48:01,5.50,5.50,5.50,69.00,894960,33,20012,-74
2020-04-14 20:48:32,5.50,5.50,5.50,69.30,897176,33,19996,-72
2020-04-14 20:49:06,5.50,5.50,5.50,69.20,898525,33,20324,-73
2020-04-14 20:49:37,5.50,5.50,5.50,69.30,901228,32,19943,-72
2020-04-14 20:50:09,5.50,5.50,5.50,69.50,899593,32,19931,-74
2020-04-14 20:50:40,5.50,5.50,5.50,69.60,901597,32,19974,-74
2020-04-14 20:51:11,5.60,5.60,5.60,69.60,898406,33,19936,-76
2020-04-14 20:51:42,5.60,5.60,5.60,69.80,898610,32,20324,-72
2020-04-14 20:52:12,5.50,5.50,5.50,69.60,904033,32,19940,-73
2020-04-14 20:52:43,5.50,5.50,5.50,69.40,897971,33,20325,-75
2020-04-14 20:53:14,5.50,5.50,5.50,69.40,898269,33,19973,-72
2020-04-14 20:53:48,5.50,5.50,5.50,69.40,889721,33,19937,-75
2020-04-14 20:54:20,5.60,5.60,5.60,69.70,889120,33,19952,-71
2020-04-14 20:54:51,5.60,5.60,5.60,70.00,889100,33,20041,-76
2020-04-14 20:55:22,5.60,5.60,5.60,70.70,889316,33,20102,-72
2020-04-14 20:55:53,5.50,5.50,5.50,71.10,892245,33,19936,-74
2020-04-14 20:56:24,5.50,5.50,5.50,71.30,895279,32,19940,-72
2020-04-14 20:56:54,5.50,5.50,5.50,71.50,898596,32,20365,-74
2020-04-14 20:57:25,5.50,5.50,5.50,71.60,901757,32,20357,-74
2020-04-14 20:57:56,5.40,5.40,5.40,71.60,904049,32,20360,-73
2020-04-14 20:58:27,5.40,5.40,5.40,71.80,904611,32,19939,-74
2020-04-14 20:58:58,5.40,5.40,5.40,71.80,901701,32,20019,-71
2020-04-14 20:59:29,5.40,5.40,5.40,71.80,900952,32,19943,-75
2020-04-14 21:00:00,5.40,5.40,5.40,72.60,896654,33,19999,-74
2020-04-14 21:00:32,5.40,5.40,5.40,72.00,898579,33,20022,-72
2020-04-14 21:01:03,5.40,5.40,5.40,71.90,898139,33,19936,-73
2020-04-14 21:01:34,5.40,5.40,5.40,71.90,896053,33,19991,-77
2020-04-14 21:02:06,5.40,5.40,5.40,72.10,896789,33,19987,-72
2020-04-14 21:02:39,5.40,5.40,5.40,72.10,898233,33,19952,-73
2020-04-14 21:03:11,5.40,5.40,5.40,72.10,901328,32,19943,-74
2020-04-14 21:03:45,5.40,5.40,5.40,72.50,898533,33,20329,-74
2020-04-14 21:04:19,5.40,5.40,5.40,72.70,900890,33,19932,-73
2020-04-14 21:04:51,5.40,5.40,5.40,72.70,901240,33,19979,-75
2020-04-14 21:05:22,5.40,5.40,5.40,72.60,895688,33,19952,-73
2020-04-14 21:05:56,5.40,5.40,5.40,72.50,900777,33,20387,-71
2020-04-14 21:06:29,5.40,5.40,5.40,72.90,892740,33,19987,-76
2020-04-14 21:07:19,5.40,5.40,5.40,73.00,892335,33,19940,-74
2020-04-14 21:07:51,5.40,5.40,5.40,72.90,892079,33,19956,-73
2020-04-14 21:08:34,5.40,5.40,5.40,72.80,901316,32,20332,-74
2020-04-14 21:09:10,5.30,5.30,5.30,72.80,898453,33,20288,-73
2020-04-14 21:09:42,5.40,5.40,5.40,73.00,898387,33,19952,-73
2020-04-14 21:10:14,5.30,5.30,5.30,73.20,904334,32,19992,-76
2020-04-14 21:10:45,5.30,5.30,5.30,72.70,901255,32,20032,-73
2020-04-14 21:11:17,5.30,5.30,5.30,72.50,895114,33,19944,-74
2020-04-14 21:11:49,5.30,5.30,5.30,72.40,892447,33,19972,-74
2020-04-14 21:12:24,5.30,5.30,5.30,72.30,895443,33,19933,-76
2020-04-14 21:12:55,5.40,5.40,5.40,73.10,889164,33,19979,-72
2020-04-14 21:13:26,5.30,5.30,5.30,72.60,897978,33,20330,-73
2020-04-14 21:13:56,5.30,5.30,5.30,72.80,897324,33,19948,-71
2020-04-14 21:14:28,5.40,5.40,5.40,72.60,898641,33,19980,-74
2020-04-14 21:14:59,5.40,5.40,5.40,72.50,898827,32,19955,-72
2020-04-14 21:15:31,5.30,5.30,5.30,72.70,898005,33,20007,-72
2020-04-14 21:16:06,5.30,5.30,5.30,72.80,897597,33,19940,-73
2020-04-14 21:16:40,5.40,5.40,5.40,72.80,898420,33,19971,-73
2020-04-14 21:17:11,5.40,5.40,5.40,72.50,899283,32,20022,-70
2020-04-14 21:17:42,5.30,5.30,5.30,73.00,898468,33,20043,-69
2020-04-14 21:18:13,5.30,5.30,5.30,73.30,895046,33,20007,-72
2020-04-14 21:18:45,5.30,5.30,5.30,73.60,892815,33,19987,-73
2020-04-14 21:19:17,5.30,5.30,5.30,73.90,895744,33,19956,-71
2020-04-14 21:19:48,5.40,5.40,5.40,74.10,895112,33,19957,-74
2020-04-14 21:20:19,5.30,5.30,5.30,74.10,893126,33,19940,-73
2020-04-14 21:20:50,5.30,5.30,5.30,74.30,897469,32,19940,-71
2020-04-14 21:21:21,5.30,5.30,5.30,74.50,901442,32,19951,-75
2020-04-14 21:21:52,5.30,5.30,5.30,75.00,900517,33,20360,-72
2020-04-14 21:22:23,5.30,5.30,5.30,75.30,898659,33,19940,-78
2020-04-14 21:22:55,5.20,5.20,5.20,75.70,895044,33,19962,-74
2020-04-14 21:23:26,5.20,5.20,5.20,75.80,895590,33,20311,-74
2020-04-14 21:23:57,5.20,5.20,5.20,75.70,897326,33,19983,-73
2020-04-14 21:24:28,5.20,5.20,5.20,75.60,893036,33,20315,-75
2020-04-14 21:24:59,5.20,5.20,5.20,75.70,898443,33,19944,-71
2020-04-14 21:25:29,5.20,5.20,5.20,75.70,901601,32,19952,-72
2020-04-14 21:26:00,5.20,5.20,5.20,75.70,899353,33,20330,-72
2020-04-14 21:26:32,5.20,5.20,5.20,75.80,897853,33,19959,-70
2020-04-14 21:27:03,5.20,5.20,5.20,75.60,898147,33,20055,-71
2020-04-14 21:27:34,5.20,5.20,5.20,75.60,895017,33,19949,-72
2020-04-14 21:28:09,5.20,5.20,5.20,75.70,899213,32,19999,-77
2020-04-14 21:28:40,5.20,5.20,5.20,76.10,898339,33,19944,-77
2020-04-14 21:29:11,5.20,5.20,5.20,75.70,899039,33,19982,-78
2020-04-14 21:29:42,5.10,5.10,5.10,75.70,899973,33,19950,-79
2020-04-14 21:30:13,5.10,5.10,5.10,75.60,898870,33,19939,-81
2020-04-14 21:30:45,5.20,5.20,5.20,75.60,888899,33,19945,-79
2020-04-14 21:31:16,5.20,5.20,5.20,75.60,891707,33,19952,-77
2020-04-14 21:31:47,5.20,5.20,5.20,75.60,897480,33,20262,-77
2020-04-14 21:32:18,5.10,5.10,5.10,75.70,897534,33,19967,-76
2020-04-14 21:32:48,5.10,5.10,5.10,76.20,892033,33,19984,-76
2020-04-14 21:33:19,5.10,5.10,5.10,76.20,892275,33,19964,-75
2020-04-14 21:33:50,5.10,5.10,5.10,76.40,892507,33,19965,-76
2020-04-14 21:34:21,5.10,5.10,5.10,76.70,895232,33,19962,-75
2020-04-14 21:34:52,5.10,5.10,5.10,76.90,894979,33,19970,-76
2020-04-14 21:35:23,5.00,5.00,5.00,76.90,891936,33,19944,-75
2020-04-14 21:35:54,5.00,5.00,5.00,77.10,890161,33,19989,-74
2020-04-14 21:36:25,5.00,5.00,5.00,77.10,892670,33,19964,-75
2020-04-14 21:36:56,5.00,5.00,5.00,77.00,901627,32,19991,-75
2020-04-14 21:37:27,4.90,4.90,4.90,76.80,901273,33,19987,-74
2020-04-14 21:37:58,5.00,5.00,5.00,76.80,901564,32,19939,-75
2020-04-14 21:38:29,5.00,5.00,5.00,77.10,904679,32,19994,-80
2020-04-14 21:39:00,5.00,5.00,5.00,77.50,901585,32,19936,-78
2020-04-14 21:39:31,4.90,4.90,4.90,77.50,899141,33,19951,-79
2020-04-14 21:40:02,4.90,4.90,4.90,77.40,900318,32,19952,-77
2020-04-14 21:40:33,4.90,4.90,4.90,77.20,899260,33,20015,-79
2020-04-14 21:41:05,4.90,4.90,4.90,77.30,896028,33,19937,-79
2020-04-14 21:41:36,4.90,4.90,4.90,77.10,896090,33,19944,-79
2020-04-14 21:42:07,4.90,4.90,4.90,77.30,895642,33,20009,-78
2020-04-14 21:42:38,4.90,4.90,4.90,77.30,898885,33,19944,-78
2020-04-14 21:43:09,4.90,4.90,4.90,77.30,902049,32,19932,-77
2020-04-14 21:43:39,4.90,4.90,4.90,77.50,898686,33,19936,-76
2020-04-14 21:44:10,4.80,4.80,4.80,77.60,898902,33,19944,-76
2020-04-14 21:44:41,4.80,4.80,4.80,77.80,896005,33,19944,-77
2020-04-14 21:45:18,4.80,4.80,4.80,78.40,895828,33,19992,-77
2020-04-14 21:45:49,4.80,4.80,4.80,78.60,899314,33,19954,-77
2020-04-14 21:46:38,4.80,4.80,4.80,78.60,896372,33,19962,-77
2020-04-14 21:47:09,4.80,4.80,4.80,78.90,899586,32,19943,-77
2020-04-14 21:47:40,4.70,4.70,4.70,78.80,900924,32,19946,-77
2020-04-14 21:48:10,4.80,4.80,4.80,79.00,904537,32,19987,-78
2020-04-14 21:48:41,4.80,4.80,4.80,79.40,904131,32,20026,-76
2020-04-14 21:49:12,4.80,4.80,4.80,79.40,901726,33,19963,-76
2020-04-14 21:49:43,4.80,4.80,4.80,79.00,901726,32,19959,-76
2020-04-14 21:50:14,4.80,4.80,4.80,78.70,902151,32,19986,-77
2020-04-14 21:50:45,4.80,4.80,4.80,78.50,902291,32,20265,-76
2020-04-14 21:51:16,4.80,4.80,4.80,78.30,902525,32,20026,-77
2020-04-14 21:51:47,4.80,4.80,4.80,78.10,905040,32,20336,-77
2020-04-14 21:52:17,4.70,4.70,4.70,78.40,905339,32,20318,-75
2020-04-14 21:52:49,4.70,4.70,4.70,78.50,902275,32,19982,-76
2020-04-14 21:53:20,4.70,4.70,4.70,78.60,899040,33,20042,-77
2020-04-14 21:53:51,4.70,4.70,4.70,78.70,899316,32,20010,-77
2020-04-14 21:54:22,4.70,4.70,4.70,78.80,902062,32,20305,-78
2020-04-14 21:54:52,4.70,4.70,4.70,78.90,904982,32,19973,-78
2020-04-14 21:55:23,4.70,4.70,4.70,79.20,905303,32,20353,-78
2020-04-14 21:55:54,4.70,4.70,4.70,79.50,901296,32,20364,-77
2020-04-14 21:56:25,4.70,4.70,4.70,79.20,895357,33,20290,-75
2020-04-14 21:56:56,4.70,4.70,4.70,79.20,899191,33,19958,-73
2020-04-14 21:57:27,4.60,4.60,4.60,79.20,898872,33,19936,-73
2020-04-14 21:57:58,4.60,4.60,4.60,79.80,898836,32,19999,-72
2020-04-14 21:58:28,4.60,4.60,4.60,79.50,902695,32,19943,-75
2020-04-14 21:58:59,4.60,4.60,4.60,79.30,898950,33,19958,-73
2020-04-14 21:59:30,4.60,4.60,4.60,79.10,895835,33,19945,-73
2020-04-14 22:00:02,4.60,4.60,4.60,79.80,891533,33,19946,-73
2020-04-14 22:00:33,4.60,4.60,4.60,79.50,891342,33,19941,-74
2020-04-14 22:01:04,4.50,4.50,4.50,79.40,899537,32,20376,-73
2020-04-14 22:01:36,4.60,4.60,4.60,79.80,901973,32,19978,-73
2020-04-14 22:02:07,4.60,4.60,4.60,79.50,893250,33,20306,-74
2020-04-14 22:02:40,4.60,4.60,4.60,79.40,891281,33,19941,-73
2020-04-14 22:03:11,4.60,4.60,4.60,79.20,893268,33,20343,-75
2020-04-14 22:03:42,4.60,4.60,4.60,80.00,896641,33,19947,-75
2020-04-14 22:04:13,4.60,4.60,4.60,80.20,902550,32,19958,-75
2020-04-14 22:04:44,4.60,4.60,4.60,79.70,904644,32,19950,-75
2020-04-14 22:05:14,4.60,4.60,4.60,79.60,905044,32,20317,-74
2020-04-14 22:05:45,4.50,4.50,4.50,79.70,905071,32,20329,-74
2020-04-14 22:06:16,4.50,4.50,4.50,79.90,902296,32,20298,-75
2020-04-14 22:06:50,4.50,4.50,4.50,80.00,898435,33,19951,-74
2020-04-14 22:07:21,4.60,4.60,4.60,79.80,902082,32,19955,-75
2020-04-14 22:07:52,4.60,4.60,4.60,79.60,898420,33,19959,-76
2020-04-14 22:08:23,4.60,4.60,4.60,79.70,898857,33,19948,-74
2020-04-14 22:08:54,4.60,4.60,4.60,79.70,898889,33,19939,-73
2020-04-14 22:09:25,4.60,4.60,4.60,79.60,898677,33,19999,-74
2020-04-14 22:09:56,4.60,4.60,4.60,79.40,893464,33,19954,-74
2020-04-14 22:10:29,4.60,4.60,4.60,79.50,898908,33,20039,-74
2020-04-14 22:11:00,4.60,4.60,4.60,79.40,899152,33,19944,-75
2020-04-14 22:11:32,4.60,4.60,4.60,79.60,899093,33,20358,-75
2020-04-14 22:12:02,4.50,4.50,4.50,79.40,900480,32,19985,-76
2020-04-14 22:12:33,4.50,4.50,4.50,79.20,898948,33,20322,-73
2020-04-14 22:13:04,4.60,4.60,4.60,78.80,898887,33,20040,-75
2020-04-14 22:13:35,4.50,4.50,4.50,78.80,895826,33,19944,-74
2020-04-14 22:14:06,4.50,4.50,4.50,78.80,900779,32,19947,-72
2020-04-14 22:14:37,4.50,4.50,4.50,78.50,899150,33,19936,-75
2020-04-14 22:15:08,4.50,4.50,4.50,78.90,901767,32,20007,-75
2020-04-14 22:15:39,4.50,4.50,4.50,78.00,898797,33,19936,-74
2020-04-14 22:16:10,4.50,4.50,4.50,78.00,896648,33,19968,-75
2020-04-14 22:16:41,4.50,4.50,4.50,78.10,898866,33,19959,-74
2020-04-14 22:17:12,4.50,4.50,4.50,78.20,895952,33,19940,-75
2020-04-14 22:17:43,4.40,4.40,4.40,78.40,896187,32,19936,-75
2020-04-14 22:18:14,4.40,4.40,4.40,78.80,898174,33,20432,-76
2020-04-14 22:18:45,4.40,4.40,4.40,79.00,897920,33,20302,-76
2020-04-14 22:19:18,4.40,4.40,4.40,79.20,902569,32,19983,-75
2020-04-14 22:19:49,4.40,4.40,4.40,79.40,904276,32,20385,-76
2020-04-14 22:20:22,4.40,4.40,4.40,79.40,898775,33,19994,-75
2020-04-14 22:20:53,4.40,4.40,4.40,79.60,902753,32,20296,-74
2020-04-14 22:21:24,4.40,4.40,4.40,79.80,901595,32,19940,-75
2020-04-14 22:21:55,4.30,4.30,4.30,79.80,899974,32,19999,-74
2020-04-14 22:22:26,4.30,4.30,4.30,79.30,902046,32,19997,-73
2020-04-14 22:22:57,4.30,4.30,4.30,79.30,895565,33,19940,-74
2020-04-14 22:23:28,4.30,4.30,4.30,79.40,896734,32,20346,-75
2020-04-14 22:23:59,4.20,4.20,4.20,79.60,897955,33,19936,-74
2020-04-14 22:24:30,4.20,4.20,4.20,79.80,899925,32,20326,-74
2020-04-14 22:25:01,4.20,4.20,4.20,80.00,898522,33,20325,-73
2020-04-14 22:25:35,4.20,4.20,4.20,80.00,899211,32,19959,-73
2020-04-14 22:26:06,4.20,4.20,4.20,80.00,902593,32,19954,-73
2020-04-14 22:26:36,4.20,4.20,4.20,79.90,902120,32,19935,-75
2020-04-14 22:27:07,4.20,4.20,4.20,80.30,902120,32,19931,-72
2020-04-14 22:27:38,4.20,4.20,4.20,80.30,896068,33,19991,-74
2020-04-14 22:28:09,4.20,4.20,4.20,80.30,896907,33,20037,-73
2020-04-14 22:28:41,4.20,4.20,4.20,80.20,900708,32,19948,-72
2020-04-14 22:29:12,4.20,4.20,4.20,80.10,902703,32,19939,-73
2020-04-14 22:29:43,4.10,4.10,4.10,79.90,910291,32,19989,-74
2020-04-14 22:30:14,4.20,4.20,4.20,80.30,907939,32,20399,-74
2020-04-14 22:30:45,4.10,4.10,4.10,80.30,908028,32,20371,-72
2020-04-14 22:31:16,4.10,4.10,4.10,80.40,911010,32,20443,-75
2020-04-14 22:31:46,4.10,4.10,4.10,80.50,908326,32,19953,-73
2020-04-14 22:32:17,4.10,4.10,4.10,80.40,901717,33,19939,-75
2020-04-14 22:32:50,4.10,4.10,4.10,80.30,895571,33,19951,-73
2020-04-14 22:33:21,4.10,4.10,4.10,80.40,896066,33,20004,-76
2020-04-14 22:33:52,4.10,4.10,4.10,80.50,896379,33,20304,-73
2020-04-14 22:34:23,4.10,4.10,4.10,80.70,898981,33,19936,-74
2020-04-14 22:34:54,4.10,4.10,4.10,80.80,898968,33,19944,-77
2020-04-14 22:35:25,4.10,4.10,4.10,81.00,899431,32,19954,-75
2020-04-14 22:35:56,4.20,4.20,4.20,81.10,904662,32,19939,-72
2020-04-14 22:36:26,4.10,4.10,4.10,81.10,901905,32,19939,-75
2020-04-14 22:36:57,4.20,4.20,4.20,81.30,895216,33,19940,-74
2020-04-14 22:37:29,4.20,4.20,4.20,81.20,896367,33,19948,-75
2020-04-14 22:38:00,4.20,4.20,4.20,81.40,902983,32,19982,-75
2020-04-14 22:38:30,4.10,4.10,4.10,81.40,905809,32,19950,-75
2020-04-14 22:39:01,4.10,4.10,4.10,81.50,904757,32,20360,-73
2020-04-14 22:39:32,4.10,4.10,4.10,81.60,902029,32,20376,-74
2020-04-14 22:40:03,4.10,4.10,4.10,81.70,900442,32,19959,-73
2020-04-14 22:40:34,4.10,4.10,4.10,81.90,899753,33,19976,-74
2020-04-14 22:41:05,4.10,4.10,4.10,82.10,901931,32,19939,-74
2020-04-14 22:41:36,4.10,4.10,4.10,82.10,901809,32,20339,-74
2020-04-14 22:42:07,4.10,4.10,4.10,82.20,898833,33,20082,-74
2020-04-14 22:42:38,4.10,4.10,4.10,82.20,900437,32,19979,-75
2020-04-14 22:43:09,4.00,4.00,4.00,82.20,902177,32,19940,-74
2020-04-14 22:43:40,4.10,4.10,4.10,82.40,905061,32,20606,-74
2020-04-14 22:44:11,4.10,4.10,4.10,82.00,907447,32,19947,-76
2020-04-14 22:44:42,4.10,4.10,4.10,82.00,904627,32,19967,-76
2020-04-14 22:45:13,4.00,4.00,4.00,82.20,902042,32,19935,-77
2020-04-14 22:45:44,4.00,4.00,4.00,82.40,903612,32,19939,-75
2020-04-14 22:46:15,4.00,4.00,4.00,82.60,895772,32,19986,-75
2020-04-14 22:46:46,4.00,4.00,4.00,82.60,895048,33,20003,-75
2020-04-14 22:47:17,4.10,4.10,4.10,82.70,899097,32,19983,-74
2020-04-14 22:47:48,4.00,4.00,4.00,82.70,901556,32,20226,-75
2020-04-14 22:48:19,4.00,4.00,4.00,82.90,898876,33,20023,-76
2020-04-14 22:48:50,4.00,4.00,4.00,83.30,902123,32,19947,-75
2020-04-14 22:49:21,4.00,4.00,4.00,83.40,904791,32,19963,-77
2020-04-14 22:49:52,4.00,4.00,4.00,83.70,902532,32,20281,-76
2020-04-14 22:50:23,4.00,4.00,4.00,83.90,907415,32,19938,-75
2020-04-14 22:50:54,4.00,4.00,4.00,84.30,904607,32,19961,-76
2020-04-14 22:51:25,4.00,4.00,4.00,84.00,905389,32,19958,-75
2020-04-14 22:51:56,4.00,4.00,4.00,83.80,906710,32,20006,-75
2020-04-14 22:52:26,4.00,4.00,4.00,83.90,898396,33,19999,-75
2020-04-14 22:52:57,4.00,4.00,4.00,84.00,895858,33,19956,-75
2020-04-14 22:53:28,4.00,4.00,4.00,84.10,892355,33,19936,-75
2020-04-14 22:53:59,4.00,4.00,4.00,84.10,893948,33,20012,-75
2020-04-14 22:54:31,4.00,4.00,4.00,84.30,898993,32,19936,-75
2020-04-14 22:55:02,4.00,4.00,4.00,84.50,898422,33,20220,-76
2020-04-14 22:55:33,4.00,4.00,4.00,84.70,900090,32,19982,-74
2020-04-14 22:56:04,4.00,4.00,4.00,84.80,903506,32,20387,-76
2020-04-14 22:56:35,4.00,4.00,4.00,84.90,904855,32,19939,-78
2020-04-14 22:57:06,4.00,4.00,4.00,85.00,907802,32,19972,-75
2020-04-14 22:57:37,4.00,4.00,4.00,85.00,901811,32,20245,-75
2020-04-14 22:58:08,4.00,4.00,4.00,84.90,903457,32,19986,-75
2020-04-14 22:58:38,4.00,4.00,4.00,85.00,906688,32,19993,-75
2020-04-14 22:59:09,4.00,4.00,4.00,85.10,908556,32,19984,-76
2020-04-14 22:59:40,4.00,4.00,4.00,85.30,907909,32,19947,-74
2020-04-14 23:00:11,4.00,4.00,4.00,85.40,905535,32,19989,-75
2020-04-14 23:00:42,4.00,4.00,4.00,85.50,904966,32,19989,-74
2020-04-14 23:01:13,3.90,3.90,3.90,85.50,905597,32,20245,-75
2020-04-14 23:01:44,3.90,3.90,3.90,85.60,908144,32,20044,-76
2020-04-14 23:02:15,3.90,3.90,3.90,85.40,907590,32,19972,-75
2020-04-14 23:02:49,3.90,3.90,3.90,85.40,904946,32,19990,-76
2020-04-14 23:03:20,3.90,3.90,3.90,85.50,902402,32,19999,-74
2020-04-14 23:03:51,3.90,3.90,3.90,86.20,903891,32,19954,-74
2020-04-14 23:04:22,3.90,3.90,3.90,85.60,896458,33,19951,-75
2020-04-14 23:04:54,3.90,3.90,3.90,85.70,895821,33,19937,-76
2020-04-14 23:05:44,3.90,3.90,3.90,85.50,898946,33,19955,-75
2020-04-14 23:06:15,3.90,3.90,3.90,85.70,904081,32,20390,-75
2020-04-14 23:06:46,3.90,3.90,3.90,85.70,906854,32,19955,-75
2020-04-14 23:07:17,3.80,3.80,3.80,85.80,904157,32,20329,-75
2020-04-14 23:07:48,3.80,3.80,3.80,85.70,904425,32,19936,-74
2020-04-14 23:08:19,3.80,3.80,3.80,85.80,895414,33,19965,-75
2020-04-14 23:08:50,3.80,3.80,3.80,85.80,896187,32,20004,-76
2020-04-14 23:09:20,3.80,3.80,3.80,86.00,901750,32,19940,-75
2020-04-14 23:09:51,3.80,3.80,3.80,86.00,902064,32,19951,-74
2020-04-14 23:10:22,3.80,3.80,3.80,86.10,902126,32,20313,-75
2020-04-14 23:10:53,3.80,3.80,3.80,86.40,901789,32,20015,-75
2020-04-14 23:11:24,3.80,3.80,3.80,86.90,901746,32,20036,-75
2020-04-14 23:11:55,3.80,3.80,3.80,87.30,902839,32,19956,-75
2020-04-14 23:12:26,3.80,3.80,3.80,87.50,905042,32,20025,-75
2020-04-14 23:12:57,3.80,3.80,3.80,87.80,901677,32,19974,-77
2020-04-14 23:13:28,3.80,3.80,3.80,87.90,905225,32,19963,-75
2020-04-14 23:13:59,3.80,3.80,3.80,88.20,900494,32,20341,-75
2020-04-14 23:14:30,3.80,3.80,3.80,88.30,899068,32,20369,-74
2020-04-14 23:15:02,3.80,3.80,3.80,87.90,899099,32,19940,-74
2020-04-14 23:15:34,3.80,3.80,3.80,86.90,895509,33,19952,-77
2020-04-14 23:16:06,3.80,3.80,3.80,86.80,899990,33,19975,-76
2020-04-14 23:16:38,3.70,3.70,3.70,86.80,901413,33,19955,-75
2020-04-14 23:17:09,3.80,3.80,3.80,86.90,901773,32,20328,-76
2020-04-14 23:17:40,3.80,3.80,3.80,86.80,895837,33,19951,-75
2020-04-14 23:18:10,3.70,3.70,3.70,86.70,901711,32,20284,-74
2020-04-14 23:18:41,3.70,3.70,3.70,86.70,898888,33,20305,-76
2020-04-14 23:19:12,3.70,3.70,3.70,86.90,898704,33,19978,-74
2020-04-14 23:19:43,3.70,3.70,3.70,86.80,899006,32,20068,-75
2020-04-14 23:20:14,3.70,3.70,3.70,86.90,904663,32,19966,-75
2020-04-14 23:20:45,3.70,3.70,3.70,87.20,908261,32,19943,-75
2020-04-14 23:21:16,3.70,3.70,3.70,87.80,905057,32,19954,-76
2020-04-14 23:21:46,3.70,3.70,3.70,88.30,907778,32,19984,-75
2020-04-14 23:22:17,3.70,3.70,3.70,88.50,901780,32,19944,-73
2020-04-14 23:22:48,3.60,3.60,3.60,88.60,901792,32,20337,-75
2020-04-14 23:23:19,3.60,3.60,3.60,88.90,898798,33,20306,-74
2020-04-14 23:23:50,3.60,3.60,3.60,89.30,893470,32,19988,-76
2020-04-14 23:24:21,3.60,3.60,3.60,90.00,898428,33,19964,-74
2020-04-14 23:24:52,3.60,3.60,3.60,89.70,896101,32,19940,-75
2020-04-14 23:25:23,3.60,3.60,3.60,89.70,899255,32,19943,-74
2020-04-14 23:25:54,3.60,3.60,3.60,90.00,901218,32,19966,-74
2020-04-14 23:26:25,3.60,3.60,3.60,90.20,901617,32,19939,-75
2020-04-14 23:26:56,3.60,3.60,3.60,90.20,902061,32,20106,-75
2020-04-14 23:27:27,3.60,3.60,3.60,90.20,904986,32,19935,-74
2020-04-14 23:27:59,3.60,3.60,3.60,90.40,905640,32,19950,-74
2020-04-14 23:28:30,3.60,3.60,3.60,90.50,905008,32,20281,-75
2020-04-14 23:29:00,3.60,3.60,3.60,90.50,901941,32,19959,-75
2020-04-14 23:29:31,3.60,3.60,3.60,90.60,902133,32,19963,-74
2020-04-14 23:30:02,3.60,3.60,3.60,90.70,903351,32,19939,-75
2020-04-14 23:30:55,3.60,3.60,3.60,90.80,904903,32,20362,-74
2020-04-14 23:31:26,3.60,3.60,3.60,91.00,901894,32,20281,-73
2020-04-14 23:31:57,3.60,3.60,3.60,91.10,899067,33,19956,-73
2020-04-14 23:32:27,3.60,3.60,3.60,91.20,898409,33,20121,-76
2020-04-14 23:32:58,3.60,3.60,3.60,91.00,898973,32,19999,-74
2020-04-14 23:33:29,3.60,3.60,3.60,90.60,898422,33,19954,-73
2020-04-14 23:34:00,3.60,3.60,3.60,90.60,894691,33,20059,-75
2020-04-14 23:34:31,3.60,3.60,3.60,90.50,898844,33,19955,-76
2020-04-14 23:35:02,3.60,3.60,3.60,90.30,901636,33,19931,-76
2020-04-14 23:35:33,3.50,3.50,3.50,90.80,899038,32,19940,-73
2020-04-14 23:36:23,3.60,3.60,3.60,90.40,898977,33,20269,-75
2020-04-14 23:37:11,3.50,3.50,3.50,90.20,903958,32,19943,-74
2020-04-14 23:37:45,3.50,3.50,3.50,90.10,905243,32,19947,-74
2020-04-14 23:38:48,3.60,3.60,3.60,90.10,907426,32,20355,-74
2020-04-14 23:39:29,3.60,3.60,3.60,89.90,901216,32,19990,-73
2020-04-14 23:40:19,3.50,3.50,3.50,90.00,898526,33,19960,-74
2020-04-14 23:40:58,3.50,3.50,3.50,90.00,898476,33,19936,-74
2020-04-14 23:41:33,3.50,3.50,3.50,90.10,902863,32,19954,-75
2020-04-14 23:42:04,3.50,3.50,3.50,90.20,905310,32,19974,-73
2020-04-14 23:42:38,3.40,3.40,3.40,90.40,908129,32,19939,-77
2020-04-14 23:43:08,3.40,3.40,3.40,90.60,908972,32,19939,-76
2020-04-14 23:43:55,3.40,3.40,3.40,90.70,908101,32,19947,-75
2020-04-14 23:44:26,3.40,3.40,3.40,91.10,894974,33,19948,-75
2020-04-14 23:44:57,3.40,3.40,3.40,90.90,901988,32,19959,-74
2020-04-14 23:45:28,3.40,3.40,3.40,90.90,901464,32,19943,-74
2020-04-14 23:45:58,3.40,3.40,3.40,91.10,901282,32,19946,-74
2020-04-14 23:46:29,3.40,3.40,3.40,91.00,904945,32,19940,-75
2020-04-14 23:47:00,3.40,3.40,3.40,90.90,898658,33,20017,-75
2020-04-14 23:47:31,3.40,3.40,3.40,90.90,898718,33,20020,-73
2020-04-14 23:48:02,3.40,3.40,3.40,90.80,898567,33,20310,-73
2020-04-14 23:48:36,3.40,3.40,3.40,90.30,896238,32,19948,-74
2020-04-14 23:49:06,3.40,3.40,3.40,90.10,898757,33,20322,-75
2020-04-14 23:49:40,3.40,3.40,3.40,89.80,898685,33,19940,-73
2020-04-14 23:50:11,3.40,3.40,3.40,89.70,898261,32,19944,-76
2020-04-14 23:50:42,3.50,3.50,3.50,89.80,899232,32,19940,-73
2020-04-14 23:51:16,3.40,3.40,3.40,89.80,902084,32,19978,-73
2020-04-14 23:51:47,3.40,3.40,3.40,89.80,902860,32,20317,-72
2020-04-14 23:52:17,3.40,3.40,3.40,89.60,902266,32,19932,-73
2020-04-14 23:52:51,3.40,3.40,3.40,89.60,904814,32,19997,-73
2020-04-14 23:53:22,3.40,3.40,3.40,89.40,902263,32,19982,-73
2020-04-14 23:53:56,3.40,3.40,3.40,89.30,901849,32,19997,-74
2020-04-14 23:54:26,3.40,3.40,3.40,89.30,901827,32,20426,-74
2020-04-14 23:54:57,3.40,3.40,3.40,89.40,898206,33,19966,-72
2020-04-14 23:55:28,3.40,3.40,3.40,89.40,899186,32,19958,-74
2020-04-14 23:55:59,3.30,3.30,3.30,89.40,897650,33,19936,-72
2020-04-14 23:56:30,3.30,3.30,3.30,89.50,898440,32,20332,-74
2020-04-14 23:57:01,3.30,3.30,3.30,89.50,898970,33,20329,-74
2020-04-14 23:57:31,3.30,3.30,3.30,89.70,901724,32,19936,-73
2020-04-14 23:58:02,3.30,3.30,3.30,89.80,901417,32,19952,-74
2020-04-14 23:58:33,3.30,3.30,3.30,89.80,901721,32,19974,-72
2020-04-14 23:59:04,3.30,3.30,3.30,89.60,901558,32,19950,-72
2020-04-14 23:59:35,3.30,3.30,3.30,89.70,902202,32,19955,-73