2020-04-14 00:00:30,3.42,3.42,3.42,60.82,886568,33,19956,-64
2020-04-14 00:01:27,3.42,3.42,3.42,61.09,890699,33,20317,-64
2020-04-14 00:02:23,3.47,3.47,3.47,59.27,886881,33,20019,-64
2020-04-14 00:03:19,3.38,3.38,3.38,60.22,889860,33,19948,-64
2020-04-14 00:04:10,3.37,3.37,3.37,59.67,897158,33,20298,-64
2020-04-14 00:05:04,3.37,3.37,3.37,59.03,891275,33,19949,-64
2020-04-14 00:05:58,3.35,3.35,3.35,58.55,891448,33,19999,-64
2020-04-14 00:06:48,3.39,3.39,3.39,58.03,894410,33,19940,-64
2020-04-14 00:07:39,3.40,3.40,3.40,57.73,892738,33,19956,-64
2020-04-14 00:08:30,3.41,3.41,3.41,57.86,892938,33,19937,-64
2020-04-14 00:09:20,3.39,3.39,3.39,58.09,892760,33,19961,-64
2020-04-14 00:10:11,3.38,3.38,3.38,57.70,889726,33,19944,-64
2020-04-14 00:11:01,3.36,3.36,3.36,57.24,889888,33,20325,-64
2020-04-14 00:11:52,3.34,3.34,3.34,57.58,894900,33,19957,-64
2020-04-14 00:12:43,3.36,3.36,3.36,57.39,894853,33,19967,-64
2020-04-14 00:13:33,3.36,3.36,3.36,57.80,891744,33,19983,-64
2020-04-14 00:14:24,3.33,3.33,3.33,58.21,893871,33,19944,-64
2020-04-14 00:15:14,3.32,3.32,3.32,58.08,891769,33,20326,-64
2020-04-14 00:16:05,3.33,3.33,3.33,58.09,891750,33,20375,-65
2020-04-14 00:16:55,3.24,3.24,3.24,58.37,893520,33,19963,-64
2020-04-14 00:17:46,3.18,3.18,3.18,58.66,891695,33,19999,-65
2020-04-14 00:18:36,3.14,3.14,3.14,58.52,892830,33,19959,-65
2020-04-14 00:19:27,3.18,3.18,3.18,58.18,896806,33,20338,-65
2020-04-14 00:20:17,3.16,3.16,3.16,57.48,891790,33,19945,-64
2020-04-14 00:21:08,3.18,3.18,3.18,57.59,891880,33,19948,-64
2020-04-14 00:21:59,3.16,3.16,3.16,57.82,893803,33,20382,-64
2020-04-14 00:22:50,3.19,3.19,3.19,57.78,888848,33,20304,-64
2020-04-14 00:23:41,3.16,3.16,3.16,57.09,889867,33,20443,-64
2020-04-14 00:24:31,3.13,3.13,3.13,57.37,891915,33,19957,-64
2020-04-14 00:25:22,3.06,3.06,3.06,57.78,894695,33,19966,-65
2020-04-14 00:26:12,3.07,3.07,3.07,57.72,896053,33,19944,-64
2020-04-14 00:27:03,3.05,3.05,3.05,57.77,898929,33,20016,-64
2020-04-14 00:27:54,3.05,3.05,3.05,57.78,894826,33,19936,-64
2020-04-14 00:28:45,3.00,3.00,3.00,57.26,894922,33,19974,-64
2020-04-14 00:29:35,2.95,2.95,2.95,57.60,896861,33,19956,-64
2020-04-14 00:30:26,2.98,2.98,2.98,56.98,894685,33,19971,-64
2020-04-14 00:31:17,2.96,2.96,2.96,56.97,892954,33,19941,-64
2020-04-14 00:32:07,2.97,2.97,2.97,56.94,890948,33,20094,-64
2020-04-14 00:32:58,2.91,2.91,2.91,57.26,895863,33,19945,-64
2020-04-14 00:33:49,2.88,2.88,2.88,57.18,892647,33,19940,-64
2020-04-14 00:34:39,2.86,2.86,2.86,57.38,894715,33,20031,-64
2020-04-14 00:35:30,2.82,2.82,2.82,57.57,893829,33,19940,-64
2020-04-14 00:36:21,2.82,2.82,2.82,57.77,891831,33,19979,-64
2020-04-14 00:37:11,2.79,2.79,2.79,57.71,892617,33,19956,-64
2020-04-14 00:38:02,2.77,2.77,2.77,57.23,896786,33,19952,-64
2020-04-14 00:38:53,2.76,2.76,2.76,57.41,891738,33,20304,-64
2020-04-14 00:39:43,2.79,2.79,2.79,57.23,891613,33,19992,-64
2020-04-14 00:40:34,2.72,2.72,2.72,57.81,895007,33,20304,-64
2020-04-14 00:41:24,2.68,2.68,2.68,57.57,897972,33,19936,-64
2020-04-14 00:42:15,2.66,2.66,2.66,57.98,895991,33,19936,-64
2020-04-14 00:43:06,2.69,2.69,2.69,56.72,892822,33,20436,-64
2020-04-14 00:43:56,2.67,2.67,2.67,57.07,892426,33,19937,-64
2020-04-14 00:44:47,2.66,2.66,2.66,57.01,891680,33,19941,-64
2020-04-14 00:45:38,2.67,2.67,2.67,57.12,887733,33,19941,-64
2020-04-14 00:46:28,2.65,2.65,2.65,56.97,891002,33,20306,-64
2020-04-14 00:47:19,2.66,2.66,2.66,56.96,893795,33,19951,-64
2020-04-14 00:48:10,2.67,2.67,2.67,56.80,891864,33,19977,-65
2020-04-14 00:49:00,2.63,2.63,2.63,57.10,892893,33,19945,-64
2020-04-14 00:49:51,2.60,2.60,2.60,56.64,893737,33,20000,-64
2020-04-14 00:50:41,2.58,2.58,2.58,56.72,891269,33,19960,-64
2020-04-14 00:51:32,2.54,2.54,2.54,56.75,892506,33,20369,-64
2020-04-14 00:52:23,2.56,2.56,2.56,56.98,893759,33,19996,-64
2020-04-14 00:53:13,2.53,2.53,2.53,57.08,891763,33,20363,-64
2020-04-14 00:54:04,2.56,2.56,2.56,56.60,889659,33,20295,-64
2020-04-14 00:54:54,2.55,2.55,2.55,56.66,888768,33,20348,-65
2020-04-14 00:55:45,2.57,2.57,2.57,56.53,889521,33,19941,-64
2020-04-14 00:56:36,2.55,2.55,2.55,57.16,890831,33,20330,-64
2020-04-14 00:57:26,2.52,2.52,2.52,57.79,892634,33,20003,-64
2020-04-14 00:58:17,2.53,2.53,2.53,57.64,896997,33,20312,-64
2020-04-14 00:59:08,2.53,2.53,2.53,57.86,894620,33,19951,-64
2020-04-14 00:59:58,2.50,2.50,2.50,57.97,892700,33,19983,-64
2020-04-14 01:00:49,2.52,2.52,2.52,58.33,889673,33,20375,-64
2020-04-14 01:01:40,2.53,2.53,2.53,58.21,891756,33,20433,-65
2020-04-14 01:02:30,2.52,2.52,2.52,58.27,893829,33,19972,-64
2020-04-14 01:03:21,2.48,2.48,2.48,58.17,891671,33,19989,-65
2020-04-14 01:04:12,2.45,2.45,2.45,58.54,892237,33,19991,-65
2020-04-14 01:05:02,2.44,2.44,2.44,58.42,896724,33,20055,-64
2020-04-14 01:05:53,2.42,2.42,2.42,58.33,894702,33,19945,-65
2020-04-14 01:06:44,2.47,2.47,2.47,57.56,892845,33,19948,-65
2020-04-14 01:07:34,2.47,2.47,2.47,57.54,893672,33,19940,-65
2020-04-14 01:08:25,2.49,2.49,2.49,57.05,895778,33,19944,-64
2020-04-14 01:09:16,2.45,2.45,2.45,57.71,894836,33,19941,-64
2020-04-14 01:10:06,2.45,2.45,2.45,57.38,894591,33,20355,-64
2020-04-14 01:10:58,2.47,2.47,2.47,57.49,895576,33,19936,-64
2020-04-14 01:11:54,2.45,2.45,2.45,57.32,891462,33,19952,-64
2020-04-14 01:12:45,2.43,2.43,2.43,56.92,891186,33,19951,-64
2020-04-14 01:13:35,2.48,2.48,2.48,56.08,896054,33,19955,-64
2020-04-14 01:14:26,2.47,2.47,2.47,55.47,894697,33,19951,-64
2020-04-14 01:15:17,2.47,2.47,2.47,55.57,894661,33,19940,-64
2020-04-14 01:16:08,2.48,2.48,2.48,55.31,896915,33,20064,-64
2020-04-14 01:16:59,2.51,2.51,2.51,54.73,894570,33,19940,-64
2020-04-14 01:17:49,2.54,2.54,2.54,54.66,894578,33,19951,-64
2020-04-14 01:18:40,2.51,2.51,2.51,55.25,893761,33,19941,-64
2020-04-14 01:19:31,2.47,2.47,2.47,54.95,891564,33,19944,-64
2020-04-14 01:20:38,2.43,2.43,2.43,54.99,891536,33,19941,-64
2020-04-14 01:21:41,2.42,2.42,2.42,54.89,895489,33,20328,-64
2020-04-14 01:22:33,2.42,2.42,2.42,54.37,889666,33,19967,-64
2020-04-14 01:23:29,2.43,2.43,2.43,54.67,892597,33,19959,-64
2020-04-14 01:24:21,2.40,2.40,2.40,54.95,894332,33,20008,-63
2020-04-14 01:25:11,2.36,2.36,2.36,55.84,890964,33,19940,-64
2020-04-14 01:26:02,2.35,2.35,2.35,55.98,889625,33,20353,-64
2020-04-14 01:26:52,2.29,2.29,2.29,56.26,893711,33,19951,-64
2020-04-14 01:27:43,2.28,2.28,2.28,56.62,892666,33,20389,-64
2020-04-14 01:28:34,2.33,2.33,2.33,56.40,894703,33,19944,-64
2020-04-14 01:29:24,2.30,2.30,2.30,56.70,893772,33,19971,-64
2020-04-14 01:30:15,2.27,2.27,2.27,57.17,894337,33,20028,-64
2020-04-14 01:31:06,2.26,2.26,2.26,57.61,895723,33,19936,-64
2020-04-14 01:31:56,2.26,2.26,2.26,57.95,892546,33,19944,-64
2020-04-14 01:32:47,2.25,2.25,2.25,58.28,891586,33,19941,-64
2020-04-14 01:33:38,2.26,2.26,2.26,58.52,893546,33,19959,-64
2020-04-14 01:34:28,2.26,2.26,2.26,58.66,891515,33,19951,-64
2020-04-14 01:35:19,2.16,2.16,2.16,59.52,890507,33,19944,-64
2020-04-14 01:36:10,2.19,2.19,2.19,59.74,890716,33,20370,-64
2020-04-14 01:37:00,2.21,2.21,2.21,59.99,894649,33,19946,-64
2020-04-14 01:37:51,2.18,2.18,2.18,60.07,893579,33,19941,-64
2020-04-14 01:38:42,2.14,2.14,2.14,60.51,888557,33,19941,-64
2020-04-14 01:39:32,2.14,2.14,2.14,60.55,889517,33,19940,-64
2020-04-14 01:40:23,2.14,2.14,2.14,60.83,894885,33,19936,-64
2020-04-14 01:41:14,2.09,2.09,2.09,61.21,891563,33,20372,-64
2020-04-14 01:42:04,2.08,2.08,2.08,61.50,891573,33,20284,-64
2020-04-14 01:42:56,2.06,2.06,2.06,61.77,894855,33,19941,-64
2020-04-14 01:43:47,2.04,2.04,2.04,61.98,891356,33,19978,-64
2020-04-14 01:44:38,1.98,1.98,1.98,62.56,891286,33,19954,-64
2020-04-14 01:45:29,1.88,1.88,1.88,63.33,893602,33,19999,-64
2020-04-14 01:46:19,1.91,1.91,1.91,62.81,892634,33,20351,-64
2020-04-14 01:47:10,1.90,1.90,1.90,63.58,894510,33,19941,-64
2020-04-14 01:48:00,1.83,1.83,1.83,63.93,896634,33,19951,-64
2020-04-14 01:48:51,1.80,1.80,1.80,64.15,891570,33,19959,-64
2020-04-14 01:49:42,1.75,1.75,1.75,64.65,891581,33,19940,-64
2020-04-14 01:50:32,1.75,1.75,1.75,64.35,893635,33,20352,-64
2020-04-14 01:51:23,1.73,1.73,1.73,64.41,891568,33,19981,-63
2020-04-14 01:52:14,1.74,1.74,1.74,64.37,892616,33,20332,-64
2020-04-14 01:53:05,1.79,1.79,1.79,64.09,896742,33,19940,-64
2020-04-14 01:53:55,1.76,1.76,1.76,64.33,894426,33,19936,-64
2020-04-14 01:54:46,1.73,1.73,1.73,64.55,891418,33,19944,-64
2020-04-14 01:55:37,1.70,1.70,1.70,64.75,889459,33,19949,-64
2020-04-14 01:56:27,1.72,1.72,1.72,64.46,891457,33,19950,-64
2020-04-14 01:57:18,1.73,1.73,1.73,63.81,891490,33,19941,-64
2020-04-14 01:58:09,1.78,1.78,1.78,63.75,891634,33,20365,-64
2020-04-14 01:58:59,1.71,1.71,1.71,nan,892582,33,19996,-64
2020-04-14 01:59:50,1.72,1.72,1.72,64.11,896521,33,19937,-64
2020-04-14 02:00:44,1.75,1.75,1.75,63.74,897645,33,19984,-64
2020-04-14 02:01:45,1.73,1.73,1.73,64.49,897122,33,20310,-64
2020-04-14 02:02:41,1.60,1.60,1.60,65.03,895558,33,20338,-64
2020-04-14 02:03:42,1.58,1.58,1.58,64.44,889989,33,19983,-65
2020-04-14 02:04:37,1.70,1.70,1.70,63.01,892552,33,19975,-64
2020-04-14 02:05:34,1.75,1.75,1.75,63.15,895053,33,19964,-64
2020-04-14 02:06:37,1.80,1.80,1.80,62.43,895880,33,19959,-64
2020-04-14 02:07:36,1.82,1.82,1.82,62.63,895559,33,19962,-64
2020-04-14 02:08:30,1.76,1.76,1.76,62.68,892470,33,20350,-64
2020-04-14 02:09:24,1.73,1.73,1.73,63.39,890312,33,19941,-64
2020-04-14 02:10:15,1.74,1.74,1.74,61.87,890775,33,20054,-64
2020-04-14 02:11:05,1.77,1.77,1.77,61.07,892485,33,19955,-64
2020-04-14 02:11:56,1.78,1.78,1.78,61.72,892332,33,19945,-64
2020-04-14 02:12:47,1.82,1.82,1.82,61.70,894532,33,19947,-64
2020-04-14 02:13:37,1.81,1.81,1.81,60.70,892398,33,19941,-64
2020-04-14 02:14:28,1.85,1.85,1.85,60.29,891487,33,19967,-63
2020-04-14 02:15:18,1.87,1.87,1.87,58.94,891561,33,19955,-64
2020-04-14 02:16:09,1.92,1.92,1.92,59.02,892402,33,19940,-64
2020-04-14 02:17:02,1.95,1.95,1.95,59.47,891522,33,19944,-64
2020-04-14 02:17:53,1.92,1.92,1.92,58.45,890870,33,20012,-64
2020-04-14 02:18:43,1.92,1.92,1.92,58.08,892362,33,19940,-64
2020-04-14 02:19:34,1.96,1.96,1.96,57.71,891341,33,19941,-64
2020-04-14 02:20:25,2.00,2.00,2.00,57.34,891440,33,19941,-63
2020-04-14 02:21:15,2.03,2.03,2.03,57.21,892505,33,19976,-64
2020-04-14 02:22:06,2.05,2.05,2.05,57.69,891342,33,19992,-64
2020-04-14 02:22:56,2.07,2.07,2.07,57.04,889531,33,20346,-64
2020-04-14 02:23:47,2.02,2.02,2.02,56.96,891395,33,19960,-64
2020-04-14 02:24:38,1.98,1.98,1.98,58.18,898610,33,19936,-64
2020-04-14 02:25:28,1.88,1.88,1.88,59.70,891429,33,19959,-64
2020-04-14 02:26:19,1.90,1.90,1.90,57.61,891622,33,20308,-64
2020-04-14 02:27:09,1.89,1.89,1.89,57.96,893317,33,19995,-64
2020-04-14 02:28:00,1.84,1.84,1.84,57.81,891226,33,20035,-64
2020-04-14 02:28:51,1.88,1.88,1.88,57.12,892537,33,19952,-63
2020-04-14 02:29:41,1.88,1.88,1.88,56.64,893490,33,20376,-64
2020-04-14 02:30:32,1.88,1.88,1.88,56.67,891439,33,20364,-64
2020-04-14 02:31:23,1.93,1.93,1.93,56.75,889418,33,19961,-63
2020-04-14 02:32:14,1.89,1.89,1.89,57.19,893616,33,20311,-64
2020-04-14 02:33:04,1.87,1.87,1.87,57.21,889503,33,19964,-64
2020-04-14 02:33:55,1.87,1.87,1.87,56.36,889468,33,20377,-64
2020-04-14 02:34:45,1.91,1.91,1.91,56.38,888228,33,20233,-64
2020-04-14 02:35:36,1.72,1.72,1.72,58.26,892567,33,19951,-64
2020-04-14 02:36:27,1.78,1.78,1.78,56.49,892484,33,19960,-64
2020-04-14 02:37:17,1.79,1.79,1.79,56.81,892372,33,20351,-64
2020-04-14 02:38:08,1.81,1.81,1.81,56.41,887437,33,19953,-64
2020-04-14 02:38:58,1.83,1.83,1.83,57.38,889574,33,20366,-64
2020-04-14 02:39:49,1.78,1.78,1.78,57.67,894595,33,20330,-64
2020-04-14 02:40:40,1.75,1.75,1.75,57.17,894670,33,19959,-64
2020-04-14 02:41:30,1.77,1.77,1.77,56.64,894400,33,19952,-64
2020-04-14 02:42:21,1.74,1.74,1.74,56.32,893504,33,20379,-64
2020-04-14 02:43:11,1.69,1.69,1.69,56.77,891408,33,20320,-63
2020-04-14 02:44:02,1.60,1.60,1.60,57.33,891227,33,19991,-63
2020-04-14 02:44:53,1.57,1.57,1.57,57.66,890539,33,19959,-63
2020-04-14 02:45:44,1.53,1.53,1.53,57.74,895525,33,19953,-64
2020-04-14 02:46:34,1.51,1.51,1.51,57.22,895491,33,19960,-64
2020-04-14 02:47:25,1.54,1.54,1.54,57.19,888354,33,19961,-63
2020-04-14 02:48:15,1.56,1.56,1.56,57.03,886138,33,20022,-63
2020-04-14 02:49:06,1.54,1.54,1.54,57.25,888446,33,19963,-64
2020-04-14 02:49:57,1.40,1.40,1.40,58.18,889310,33,19953,-64
2020-04-14 02:50:47,1.42,1.42,1.42,57.65,892406,33,19992,-64
2020-04-14 02:51:38,1.43,1.43,1.43,57.71,896088,33,20008,-64
2020-04-14 02:52:28,1.40,1.40,1.40,57.92,891481,33,20024,-64
2020-04-14 02:53:19,1.37,1.37,1.37,57.81,891589,33,20336,-64
2020-04-14 02:54:10,1.36,1.36,1.36,57.12,891285,33,19972,-64
2020-04-14 02:55:01,1.41,1.41,1.41,57.47,888388,33,19983,-64
2020-04-14 02:55:51,1.39,1.39,1.39,57.23,889409,33,20015,-64
2020-04-14 02:56:42,1.30,1.30,1.30,58.23,891587,33,19945,-64
2020-04-14 02:57:33,1.26,1.26,1.26,57.98,891173,33,19964,-64
2020-04-14 02:58:23,1.22,1.22,1.22,58.86,891501,33,19960,-64
2020-04-14 02:59:14,1.25,1.25,1.25,58.94,894434,33,19945,-64
2020-04-14 03:00:05,1.24,1.24,1.24,58.32,891199,33,19977,-64
2020-04-14 03:00:56,1.22,1.22,1.22,58.37,889432,33,19991,-64
2020-04-14 03:01:46,1.23,1.23,1.23,58.23,891656,33,20225,-64
2020-04-14 03:02:37,1.14,1.14,1.14,59.09,895419,33,19944,-64
2020-04-14 03:03:29,1.19,1.19,1.19,58.13,888331,33,19988,-65
2020-04-14 03:04:19,1.20,1.20,1.20,57.95,886406,33,19991,-64
2020-04-14 03:05:12,1.16,1.16,1.16,58.41,891501,33,19976,-64
2020-04-14 03:06:11,1.11,1.11,1.11,59.27,892247,33,19951,-64
2020-04-14 03:07:03,1.11,1.11,1.11,58.69,890269,33,19945,-64
2020-04-14 03:08:05,1.07,1.07,1.07,59.01,894216,33,20000,-64
2020-04-14 03:08:57,1.02,1.02,1.02,59.55,890085,33,19957,-64
2020-04-14 03:09:57,1.03,1.03,1.03,58.33,889755,33,19991,-64
2020-04-14 03:10:57,1.09,1.09,1.09,58.18,896569,33,19988,-64
2020-04-14 03:11:57,1.11,1.11,1.11,58.73,895564,33,19991,-64
2020-04-14 03:12:57,1.02,1.02,1.02,59.40,892479,33,19945,-64
2020-04-14 03:13:57,1.01,1.01,1.01,59.34,895321,33,19986,-65
2020-04-14 03:14:54,1.03,1.03,1.03,58.91,889378,33,19980,-64
2020-04-14 03:15:45,1.07,1.07,1.07,59.21,887193,33,19941,-64
2020-04-14 03:16:41,1.02,1.02,1.02,59.65,890476,33,20012,-64
2020-04-14 03:17:33,0.95,0.95,0.95,60.16,889899,33,19940,-65
2020-04-14 03:18:33,0.93,0.93,0.93,60.13,889917,33,19940,-63
2020-04-14 03:19:32,0.92,0.92,0.92,60.34,895051,33,19944,-64
2020-04-14 03:20:30,0.92,0.92,0.92,60.08,889946,33,19955,-65
2020-04-14 03:21:31,0.87,0.87,0.87,60.47,890204,33,20011,-64
2020-04-14 03:22:31,0.84,0.84,0.84,60.54,893029,33,19945,-64
2020-04-14 03:23:33,0.81,0.81,0.81,60.82,892645,33,20343,-64
2020-04-14 03:24:24,0.82,0.82,0.82,61.08,895953,33,20282,-64
2020-04-14 03:25:15,0.82,0.82,0.82,60.58,898478,33,20000,-64
2020-04-14 03:26:05,0.81,0.81,0.81,60.96,891882,33,19945,-64
2020-04-14 03:26:56,0.75,0.75,0.75,61.63,890039,33,20367,-64
2020-04-14 03:27:47,0.73,0.73,0.73,60.98,891037,33,20505,-65
2020-04-14 03:28:37,0.78,0.78,0.78,60.88,895978,33,19963,-64
2020-04-14 03:29:28,0.74,0.74,0.74,61.04,896129,33,19936,-64
2020-04-14 03:30:19,0.76,0.76,0.76,61.12,897997,33,19944,-64
2020-04-14 03:31:09,0.75,0.75,0.75,60.85,899096,33,19952,-64
2020-04-14 03:32:00,0.75,0.75,0.75,60.40,891818,33,19978,-64
2020-04-14 03:32:50,0.76,0.76,0.76,60.42,891993,33,20355,-64
2020-04-14 03:33:41,0.72,0.72,0.72,61.37,893886,33,19959,-64
2020-04-14 03:34:32,0.69,0.69,0.69,61.17,895065,33,19936,-64
2020-04-14 03:35:22,0.58,0.58,0.58,61.76,896052,33,20335,-64
2020-04-14 03:36:13,0.62,0.62,0.62,61.35,899059,33,19963,-64
2020-04-14 03:37:04,0.62,0.62,0.62,61.01,892034,33,19971,-63
2020-04-14 03:37:54,0.59,0.59,0.59,61.60,891777,33,19980,-64
2020-04-14 03:38:45,0.56,0.56,0.56,61.43,895139,33,20356,-64
2020-04-14 03:39:36,0.59,0.59,0.59,61.24,895061,33,19952,-64
2020-04-14 03:40:26,0.58,0.58,0.58,61.53,891446,33,19940,-63
2020-04-14 03:41:17,0.54,0.54,0.54,61.20,893922,33,20011,-64
2020-04-14 03:42:07,0.60,0.60,0.60,61.58,891943,33,19953,-63
2020-04-14 03:42:58,0.60,0.60,0.60,60.94,891962,33,20063,-63
2020-04-14 03:43:49,0.57,0.57,0.57,61.24,891942,33,20058,-64
2020-04-14 03:44:39,0.55,0.55,0.55,61.29,891938,33,19944,-64
2020-04-14 03:45:30,0.50,0.50,0.50,61.87,889789,33,19945,-63
2020-04-14 03:46:21,0.50,0.50,0.50,60.98,894128,33,19941,-64
2020-04-14 03:47:11,0.51,0.51,0.51,61.26,890030,33,20302,-64
2020-04-14 03:48:02,0.51,0.51,0.51,61.15,891947,33,20015,-63
2020-04-14 03:48:52,0.55,0.55,0.55,61.23,895075,33,19964,-64
2020-04-14 03:49:43,0.56,0.56,0.56,60.77,891796,33,19995,-64
2020-04-14 03:50:33,0.51,0.51,0.51,61.04,891842,33,19948,-64
2020-04-14 03:51:24,0.49,0.49,0.49,60.32,894097,33,19956,-64
2020-04-14 03:52:15,0.52,0.52,0.52,60.02,896101,33,19941,-63
2020-04-14 03:53:05,0.52,0.52,0.52,59.90,896205,33,19952,-63
2020-04-14 03:53:56,0.51,0.51,0.51,60.18,892369,33,19964,-64
2020-04-14 03:54:46,0.50,0.50,0.50,60.40,892957,33,20372,-63
2020-04-14 03:55:37,0.48,0.48,0.48,60.63,891909,33,19990,-63
2020-04-14 03:56:27,0.53,0.53,0.53,59.57,892095,33,20343,-63
2020-04-14 03:57:18,0.53,0.53,0.53,59.29,897955,33,19950,-63
2020-04-14 03:58:09,0.53,0.53,0.53,59.78,898988,33,19948,-63
2020-04-14 03:58:59,0.40,0.40,0.40,60.20,891925,33,20360,-63
2020-04-14 03:59:50,0.44,0.44,0.44,57.87,891759,33,19952,-63
2020-04-14 04:00:40,0.48,0.48,0.48,58.00,893960,33,20003,-63
2020-04-14 04:01:31,0.50,0.50,0.50,57.72,888813,33,19980,-63
2020-04-14 04:02:21,0.50,0.50,0.50,57.83,886867,33,19952,-62
2020-04-14 04:03:12,0.56,0.56,0.56,57.73,889003,33,19941,-62
2020-04-14 04:04:03,0.59,0.59,0.59,56.78,889882,33,20355,-63
2020-04-14 04:04:54,0.58,0.58,0.58,56.93,888027,33,19992,-63
2020-04-14 04:05:45,0.62,0.62,0.62,56.32,887817,33,19964,-64
2020-04-14 04:06:35,0.64,0.64,0.64,56.54,893949,33,19952,-63
2020-04-14 04:07:26,0.62,0.62,0.62,56.87,897038,33,19956,-63
2020-04-14 04:08:16,0.59,0.59,0.59,56.87,891919,33,19955,-64
2020-04-14 04:09:07,0.53,0.53,0.53,57.75,889944,33,19940,-63
2020-04-14 04:09:57,0.47,0.47,0.47,57.90,894000,33,19991,-63
2020-04-14 04:10:48,0.52,0.52,0.52,56.59,892823,33,19995,-63
2020-04-14 04:11:39,0.56,0.56,0.56,56.40,894900,33,19984,-64
2020-04-14 04:12:29,0.56,0.56,0.56,56.88,896982,33,19987,-63
2020-04-14 04:13:20,0.52,0.52,0.52,57.38,894977,33,19996,-63
2020-04-14 04:14:13,0.49,0.49,0.49,57.58,891799,33,19976,-63
2020-04-14 04:15:03,0.50,0.50,0.50,56.86,894173,33,19951,-62
2020-04-14 04:15:54,0.49,0.49,0.49,56.97,891466,33,19944,-63
2020-04-14 04:16:45,0.46,0.46,0.46,56.98,891747,33,19996,-63
2020-04-14 04:17:35,0.44,0.44,0.44,57.24,893707,33,19949,-64
2020-04-14 04:18:26,0.44,0.44,0.44,56.78,891887,33,19975,-64
2020-04-14 04:19:18,0.42,0.42,0.42,57.10,890766,33,20276,-64
2020-04-14 04:20:08,0.43,0.43,0.43,56.82,890929,33,19952,-64
2020-04-14 04:20:59,0.36,0.36,0.36,57.06,892916,33,19937,-64
2020-04-14 04:21:49,0.30,0.30,0.30,56.89,893855,33,20323,-62
2020-04-14 04:22:40,0.31,0.31,0.31,56.74,896335,33,19947,-64
2020-04-14 04:23:30,0.32,0.32,0.32,56.30,895951,33,19945,-63
2020-04-14 04:24:21,0.31,0.31,0.31,56.78,892793,33,19983,-64
2020-04-14 04:25:12,0.31,0.31,0.31,56.32,892767,33,20226,-63
2020-04-14 04:26:02,0.30,0.30,0.30,56.80,892613,33,19953,-63
2020-04-14 04:26:53,0.31,0.31,0.31,56.43,892962,33,19953,-63
2020-04-14 04:27:43,0.30,0.30,0.30,57.31,891705,33,20352,-63
2020-04-14 04:28:34,0.28,0.28,0.28,56.47,892850,33,19975,-64
2020-04-14 04:29:24,0.31,0.31,0.31,56.05,892828,33,20334,-63
2020-04-14 04:30:15,0.31,0.31,0.31,56.39,890677,33,19992,-63
2020-04-14 04:31:06,0.26,0.26,0.26,56.48,892720,33,20331,-63
2020-04-14 04:31:56,0.28,0.28,0.28,57.07,892610,33,20331,-63
2020-04-14 04:32:47,0.26,0.26,0.26,56.99,891823,33,19945,-63
2020-04-14 04:33:37,0.23,0.23,0.23,56.00,892769,33,20319,-63
2020-04-14 04:34:28,0.22,0.22,0.22,56.03,892830,33,19944,-63
2020-04-14 04:35:18,0.22,0.22,0.22,56.07,891757,33,19940,-63
2020-04-14 04:36:09,0.24,0.24,0.24,56.33,892681,33,19940,-63
2020-04-14 04:36:59,0.19,0.19,0.19,56.95,892732,33,19955,-63
2020-04-14 04:37:50,0.20,0.20,0.20,56.76,891666,33,19941,-63
2020-04-14 04:38:40,0.24,0.24,0.24,56.57,891778,33,19941,-63
2020-04-14 04:39:31,0.19,0.19,0.19,56.96,892824,33,19968,-63
2020-04-14 04:40:22,0.11,0.11,0.11,57.69,891950,33,19944,-63
2020-04-14 04:41:12,0.10,0.10,0.10,56.81,890813,33,19992,-63
2020-04-14 04:42:03,0.16,0.16,0.16,56.46,892848,33,19947,-63
2020-04-14 04:42:53,0.12,0.12,0.12,56.69,893991,33,19937,-63
2020-04-14 04:43:44,0.10,0.10,0.10,57.38,895964,33,20365,-63
2020-04-14 04:44:34,0.10,0.10,0.10,56.87,896176,33,19940,-63
2020-04-14 04:45:25,0.10,0.10,0.10,57.46,892678,33,19940,-63
2020-04-14 04:46:15,0.12,0.12,0.12,57.45,892702,33,19940,-63
2020-04-14 04:47:06,0.07,0.07,0.07,57.08,891668,33,19968,-63
2020-04-14 04:47:56,0.09,0.09,0.09,56.67,889636,33,19980,-63
2020-04-14 04:48:47,0.13,0.13,0.13,56.71,886799,33,19956,-63
2020-04-14 04:49:37,0.16,0.16,0.16,56.86,888448,33,19945,-63
2020-04-14 04:50:28,0.16,0.16,0.16,56.67,892395,33,20402,-65
2020-04-14 04:51:18,0.18,0.18,0.18,56.56,894804,33,19947,-63
2020-04-14 04:52:09,0.09,0.09,0.09,57.08,893729,33,20016,-63
2020-04-14 04:53:00,0.07,0.07,0.07,57.60,891815,33,19989,-65
2020-04-14 04:53:50,0.12,0.12,0.12,56.59,891528,33,20075,-63
2020-04-14 04:54:41,0.14,0.14,0.14,57.09,893769,33,19957,-63
2020-04-14 04:55:31,0.18,0.18,0.18,56.84,891666,33,19941,-63
2020-04-14 04:56:22,0.22,0.22,0.22,57.11,891598,33,19956,-63
2020-04-14 04:57:13,0.22,0.22,0.22,56.93,894794,33,19936,-63
2020-04-14 04:58:03,0.18,0.18,0.18,57.11,891649,33,20382,-63
2020-04-14 04:58:54,0.23,0.23,0.23,56.57,889871,33,20328,-63
2020-04-14 04:59:44,0.14,0.14,0.14,58.14,888766,33,19964,-64
2020-04-14 05:00:35,0.29,0.29,0.29,56.72,889682,33,19952,-63
2020-04-14 05:01:25,0.20,0.20,0.20,56.50,889610,33,19955,-65
2020-04-14 05:02:16,0.18,0.18,0.18,56.68,890686,33,19955,-63
2020-04-14 05:03:07,0.21,0.21,0.21,56.61,893879,33,19941,-63
2020-04-14 05:03:57,0.15,0.15,0.15,57.53,894611,33,20300,-63
2020-04-14 05:04:49,0.22,0.22,0.22,57.47,895854,33,20327,-63
2020-04-14 05:05:39,0.21,0.21,0.21,57.67,889579,33,19968,-66
2020-04-14 05:06:29,0.23,0.23,0.23,57.36,891692,33,20314,-63
2020-04-14 05:07:20,0.25,0.25,0.25,57.10,891660,33,20345,-63
2020-04-14 05:08:11,0.29,0.29,0.29,56.76,894723,33,19948,-63
2020-04-14 05:09:02,0.31,0.31,0.31,56.83,892732,33,20011,-65
2020-04-14 05:09:53,0.36,0.36,0.36,56.48,892618,33,19952,-66
2020-04-14 05:10:44,0.26,0.26,0.26,56.80,887729,33,19965,-63
2020-04-14 05:11:34,0.10,0.10,0.10,57.44,886572,33,20422,-64
2020-04-14 05:12:25,0.22,0.22,0.22,57.67,888778,33,20002,-66
2020-04-14 05:13:15,0.22,0.22,0.22,57.06,886724,33,19975,-63
2020-04-14 05:14:06,0.21,0.21,0.21,57.30,887792,33,19938,-65
2020-04-14 05:14:57,0.33,0.33,0.33,56.51,888839,33,19975,-65
2020-04-14 05:15:47,0.39,0.39,0.39,56.04,895575,33,20343,-65
2020-04-14 05:16:38,0.36,0.36,0.36,56.48,891728,33,20046,-65
2020-04-14 05:17:28,0.43,0.43,0.43,56.79,892496,33,20013,-65
2020-04-14 05:18:19,0.31,0.31,0.31,57.08,893722,33,19988,-65
2020-04-14 05:19:09,0.40,0.40,0.40,56.18,891683,33,19991,-65
2020-04-14 05:20:00,0.45,0.45,0.45,56.23,891742,33,19952,-65
2020-04-14 05:20:51,0.38,0.38,0.38,55.86,891745,33,20009,-65
2020-04-14 05:21:41,0.39,0.39,0.39,56.66,897488,33,19989,-65
2020-04-14 05:22:32,0.40,0.40,0.40,56.16,895607,33,20343,-65
2020-04-14 05:23:22,0.32,0.32,0.32,56.08,891878,33,19948,-65
2020-04-14 05:24:13,0.28,0.28,0.28,56.37,889702,33,19956,-64
2020-04-14 05:25:03,0.29,0.29,0.29,56.15,890829,33,19941,-65
2020-04-14 05:25:54,0.36,0.36,0.36,55.82,893776,33,19980,-65
2020-04-14 05:26:45,0.38,0.38,0.38,55.28,892600,33,19941,-65
2020-04-14 05:27:35,0.19,0.19,0.19,55.13,892524,33,19996,-65
2020-04-14 05:28:26,0.16,0.16,0.16,55.25,892765,33,19947,-64
2020-04-14 05:29:26,0.12,0.12,0.12,55.47,892538,33,19944,-64
2020-04-14 05:30:26,0.19,0.19,0.19,56.25,892619,33,19994,-64
2020-04-14 05:31:29,0.17,0.17,0.17,55.98,886692,33,19984,-65
2020-04-14 05:32:20,0.09,0.09,0.09,56.08,892617,33,19944,-63
2020-04-14 05:33:15,0.18,0.18,0.18,55.88,895012,33,19952,-64
2020-04-14 05:34:08,0.19,0.19,0.19,55.97,890771,33,20382,-64
2020-04-14 05:34:59,0.23,0.23,0.23,56.40,891421,33,20378,-64
2020-04-14 05:35:50,0.14,0.14,0.14,56.69,894139,33,19956,-65
2020-04-14 05:36:41,0.23,0.23,0.23,56.24,895899,33,20003,-66
2020-04-14 05:37:31,0.17,0.17,0.17,55.21,895701,33,19944,-66
2020-04-14 05:38:22,0.27,0.27,0.27,54.82,892581,33,19960,-65
2020-04-14 05:39:13,0.34,0.34,0.34,54.76,892723,33,20264,-65
2020-04-14 05:40:04,0.28,0.28,0.28,54.32,893654,33,19981,-64
2020-04-14 05:40:54,0.25,0.25,0.25,55.35,894453,33,20346,-65
2020-04-14 05:41:45,0.31,0.31,0.31,54.14,895464,33,19940,-65
2020-04-14 05:42:36,0.35,0.35,0.35,53.97,895724,33,20358,-65
2020-04-14 05:43:26,0.25,0.25,0.25,54.13,891463,33,19956,-65
2020-04-14 05:44:17,0.20,0.20,0.20,54.63,889565,33,19976,-64
2020-04-14 05:45:07,0.28,0.28,0.28,54.52,892474,33,20342,-66
2020-04-14 05:45:58,0.25,0.25,0.25,53.78,892503,33,19936,-65
2020-04-14 05:46:48,0.23,0.23,0.23,54.27,891560,33,19940,-65
2020-04-14 05:47:39,0.22,0.22,0.22,54.70,890565,33,19937,-66
2020-04-14 05:48:30,0.29,0.29,0.29,54.02,892544,33,19955,-65
2020-04-14 05:49:21,0.21,0.21,0.21,54.47,892707,33,19984,-66
2020-04-14 05:50:11,0.24,0.24,0.24,53.65,892385,33,20335,-65
2020-04-14 05:51:02,0.23,0.23,0.23,53.61,892585,33,20256,-66
2020-04-14 05:51:52,0.30,0.30,0.30,53.74,892299,33,19967,-65
2020-04-14 05:52:43,0.38,0.38,0.38,54.08,892660,33,19948,-65
2020-04-14 05:53:33,0.36,0.36,0.36,53.05,891418,33,20001,-65
2020-04-14 05:54:24,0.41,0.41,0.41,53.25,891341,33,19974,-65
2020-04-14 05:55:15,0.36,0.36,0.36,53.02,891636,33,19956,-65
2020-04-14 05:56:05,0.42,0.42,0.42,53.42,892439,33,19952,-65
2020-04-14 05:56:56,0.34,0.34,0.34,53.40,892665,33,20299,-65
2020-04-14 05:57:46,0.36,0.36,0.36,52.47,893657,33,20339,-65
2020-04-14 05:58:37,0.43,0.43,0.43,52.56,892562,33,19960,-65
2020-04-14 05:59:28,0.45,0.45,0.45,52.23,892575,33,20339,-66
2020-04-14 06:00:19,0.42,0.42,0.42,52.87,891600,33,19955,-65
2020-04-14 06:01:09,0.49,0.49,0.49,53.14,893226,33,19937,-65
2020-04-14 06:02:00,0.54,0.54,0.54,52.85,895518,33,19937,-65
2020-04-14 06:02:56,0.62,0.62,0.62,53.56,891481,33,19941,-64
2020-04-14 06:04:02,0.64,0.64,0.64,52.85,892402,33,19967,-66
2020-04-14 06:05:03,0.68,0.68,0.68,52.00,892677,33,19979,-64
2020-04-14 06:05:56,0.68,0.68,0.68,51.31,892509,33,20039,-64
2020-04-14 06:06:47,0.68,0.68,0.68,52.67,895580,33,19936,-65
2020-04-14 06:07:37,0.72,0.72,0.72,51.94,890999,33,19940,-65
2020-04-14 06:08:28,0.74,0.74,0.74,52.47,889691,33,19937,-64
2020-04-14 06:09:18,0.77,0.77,0.77,53.12,891744,33,19974,-65
2020-04-14 06:10:09,0.80,0.80,0.80,51.71,895262,33,19979,-65
2020-04-14 06:11:00,0.81,0.81,0.81,51.04,897433,33,19965,-65
2020-04-14 06:11:50,0.78,0.78,0.78,52.03,898517,33,19939,-65
2020-04-14 06:12:41,0.80,0.80,0.80,52.21,891520,33,19945,-64
2020-04-14 06:13:31,0.78,0.78,0.78,50.83,891567,33,19955,-65
2020-04-14 06:14:22,0.87,0.87,0.87,51.45,894696,33,19967,-65
2020-04-14 06:15:13,0.86,0.86,0.86,49.95,897549,33,19987,-64
2020-04-14 06:16:03,0.91,0.91,0.91,49.92,897366,33,19953,-64
2020-04-14 06:16:54,0.93,0.93,0.93,50.15,895396,33,19987,-64
2020-04-14 06:17:44,0.93,0.93,0.93,50.18,894385,33,19948,-65
2020-04-14 06:18:35,0.90,0.90,0.90,51.05,895517,33,19945,-65
2020-04-14 06:19:25,0.96,0.96,0.96,50.66,898574,33,19959,-65
2020-04-14 06:20:16,0.90,0.90,0.90,50.01,897433,33,20018,-64
2020-04-14 06:21:07,0.88,0.88,0.88,49.83,894474,33,20363,-64
2020-04-14 06:21:57,0.95,0.95,0.95,50.04,895412,33,19956,-65
2020-04-14 06:22:48,1.00,1.00,1.00,49.44,891452,33,19948,-65
2020-04-14 06:23:38,1.05,1.05,1.05,50.56,892501,33,20291,-65
2020-04-14 06:24:29,1.07,1.07,1.07,50.55,896522,33,20014,-65
2020-04-14 06:25:20,1.14,1.14,1.14,49.33,897594,33,19940,-64
2020-04-14 06:26:11,1.08,1.08,1.08,49.56,894252,33,19944,-65
2020-04-14 06:27:01,1.10,1.10,1.10,49.00,895664,33,20003,-64
2020-04-14 06:27:52,1.18,1.18,1.18,48.87,889317,33,20279,-64
2020-04-14 06:28:42,1.20,1.20,1.20,49.20,891379,33,19971,-64
2020-04-14 06:29:33,1.28,1.28,1.28,49.23,894459,33,20291,-65
2020-04-14 06:30:24,1.31,1.31,1.31,48.88,894339,33,20328,-64
2020-04-14 06:31:14,1.28,1.28,1.28,49.72,891365,33,19992,-64
2020-04-14 06:32:05,1.28,1.28,1.28,49.36,893425,33,19941,-64
2020-04-14 06:32:55,1.26,1.26,1.26,48.71,891352,33,20320,-65
2020-04-14 06:33:46,1.30,1.30,1.30,50.29,889558,33,19949,-65
2020-04-14 06:34:36,1.29,1.29,1.29,49.06,891741,33,19991,-64
2020-04-14 06:35:27,1.33,1.33,1.33,49.42,892301,33,19941,-65
2020-04-14 06:36:17,1.41,1.41,1.41,48.75,892131,33,19952,-65
2020-04-14 06:37:08,1.41,1.41,1.41,48.69,892332,33,19979,-64
2020-04-14 06:37:58,1.37,1.37,1.37,48.47,896359,33,19956,-65
2020-04-14 06:38:49,1.38,1.38,1.38,48.51,894616,33,20002,-64
2020-04-14 06:39:39,1.38,1.38,1.38,48.58,892320,33,19951,-64
2020-04-14 06:40:30,1.47,1.47,1.47,48.26,892560,33,20036,-64
2020-04-14 06:41:20,1.54,1.54,1.54,48.15,894368,33,19950,-64
2020-04-14 06:42:11,1.59,1.59,1.59,47.81,896505,33,20000,-64
2020-04-14 06:43:01,1.60,1.60,1.60,48.41,897550,33,19994,-64
2020-04-14 06:43:52,1.55,1.55,1.55,48.26,895597,33,19949,-64
2020-04-14 06:44:43,1.56,1.56,1.56,49.31,892391,33,19944,-64
2020-04-14 06:45:33,1.59,1.59,1.59,48.15,892548,33,19941,-64
2020-04-14 06:46:24,1.62,1.62,1.62,48.91,893589,33,19979,-64
2020-04-14 06:47:14,1.62,1.62,1.62,48.61,891307,33,20009,-64
2020-04-14 06:48:05,1.58,1.58,1.58,49.07,892288,33,19959,-64
2020-04-14 06:48:56,1.67,1.67,1.67,48.87,892497,33,19945,-64
2020-04-14 06:49:46,1.74,1.74,1.74,48.23,891856,33,19940,-65
2020-04-14 06:50:37,1.75,1.75,1.75,48.32,895353,33,20004,-64
2020-04-14 06:51:27,1.69,1.69,1.69,48.63,892308,33,20315,-65
2020-04-14 06:52:18,1.77,1.77,1.77,48.57,891337,33,19975,-64
2020-04-14 06:53:08,1.82,1.82,1.82,47.84,891966,33,19951,-65
2020-04-14 06:53:59,1.89,1.89,1.89,47.86,893263,33,19936,-65
2020-04-14 06:54:50,1.90,1.90,1.90,47.61,898372,33,19948,-65
2020-04-14 06:55:40,1.86,1.86,1.86,48.24,897311,33,19986,-64
2020-04-14 06:56:31,1.92,1.92,1.92,48.46,897544,33,20136,-64
2020-04-14 06:57:21,1.80,1.80,1.80,48.15,895332,33,19955,-65
2020-04-14 06:58:12,1.81,1.81,1.81,48.75,888412,33,20330,-65
2020-04-14 06:59:02,1.85,1.85,1.85,48.38,886478,33,19941,-65
2020-04-14 06:59:53,1.94,1.94,1.94,49.05,888257,33,19980,-64
2020-04-14 07:00:43,1.94,1.94,1.94,48.68,889545,33,19971,-64
2020-04-14 07:01:34,1.97,1.97,1.97,48.65,892389,33,19936,-65
2020-04-14 07:02:24,1.94,1.94,1.94,49.71,896384,33,19955,-65
2020-04-14 07:03:15,2.02,2.02,2.02,48.82,897587,33,19940,-65
2020-04-14 07:04:06,2.03,2.03,2.03,47.40,897238,33,20259,-65
2020-04-14 07:04:56,1.97,1.97,1.97,48.08,898443,33,20320,-65
2020-04-14 07:05:47,2.01,2.01,2.01,48.08,894210,33,20374,-65
2020-04-14 07:06:38,1.95,1.95,1.95,48.01,894343,33,19940,-64
2020-04-14 07:07:28,1.84,1.84,1.84,48.17,893336,33,19941,-65
2020-04-14 07:08:19,1.87,1.87,1.87,48.15,894452,33,20335,-65
2020-04-14 07:09:09,1.93,1.93,1.93,47.70,895552,33,19950,-65
2020-04-14 07:09:59,1.87,1.87,1.87,48.46,895421,33,19944,-65
2020-04-14 07:10:51,1.89,1.89,1.89,48.48,897585,33,19940,-65
2020-04-14 07:11:42,1.92,1.92,1.92,48.01,895288,33,19955,-65
2020-04-14 07:12:32,1.76,1.76,1.76,48.26,891104,33,19955,-65
2020-04-14 07:13:23,1.88,1.88,1.88,48.23,892431,33,20358,-65
2020-04-14 07:14:13,1.81,1.81,1.81,48.78,896416,33,19957,-65
2020-04-14 07:15:04,1.71,1.71,1.71,49.17,891407,33,19979,-65
2020-04-14 07:15:57,1.85,1.85,1.85,49.71,891389,33,19940,-65
2020-04-14 07:16:47,1.95,1.95,1.95,48.63,893559,33,19975,-65
2020-04-14 07:17:38,1.97,1.97,1.97,47.97,887791,33,19999,-65
2020-04-14 07:18:29,2.07,2.07,2.07,47.82,886434,33,19941,-64
2020-04-14 07:19:19,2.10,2.10,2.10,47.44,888569,33,19938,-65
2020-04-14 07:20:10,2.04,2.04,2.04,47.72,892218,33,20036,-64
2020-04-14 07:21:00,2.08,2.08,2.08,46.13,892421,33,19936,-65
2020-04-14 07:21:51,2.05,2.05,2.05,46.25,895209,33,19944,-65
2020-04-14 07:22:41,2.00,2.00,2.00,46.59,895384,33,20007,-65
2020-04-14 07:23:32,2.01,2.01,2.01,46.27,894443,33,19937,-65
2020-04-14 07:24:23,1.91,1.91,1.91,46.34,895452,33,20409,-64
2020-04-14 07:25:13,2.02,2.02,2.02,46.92,895404,33,20015,-65
2020-04-14 07:26:04,2.10,2.10,2.10,46.70,895439,33,19932,-65
2020-04-14 07:26:54,2.16,2.16,2.16,46.53,892357,33,20033,-65
2020-04-14 07:27:45,2.27,2.27,2.27,46.72,891878,33,19966,-65
2020-04-14 07:28:35,2.23,2.23,2.23,46.06,892463,33,19988,-65
2020-04-14 07:29:26,2.20,2.20,2.20,45.90,892377,33,19996,-65
2020-04-14 07:30:16,2.22,2.22,2.22,46.90,892960,33,19944,-65
2020-04-14 07:31:07,2.30,2.30,2.30,45.65,890934,33,19948,-65
2020-04-14 07:31:57,2.45,2.45,2.45,46.38,891346,33,19966,-65
2020-04-14 07:32:48,2.48,2.48,2.48,47.46,893033,33,19941,-65
2020-04-14 07:33:39,2.28,2.28,2.28,45.09,894384,33,19948,-65
2020-04-14 07:34:30,2.28,2.28,2.28,45.38,892518,33,19944,-65
2020-04-14 07:35:20,2.24,2.24,2.24,45.63,890608,33,20013,-65
2020-04-14 07:36:11,2.33,2.33,2.33,45.52,892458,33,19975,-65
2020-04-14 07:37:02,2.44,2.44,2.44,44.06,893521,33,19959,-65
2020-04-14 07:37:52,2.42,2.42,2.42,45.08,894368,33,20363,-66
2020-04-14 07:38:43,2.52,2.52,2.52,45.35,892330,33,20039,-66
2020-04-14 07:39:33,2.55,2.55,2.55,44.09,896133,33,20004,-65
2020-04-14 07:40:24,2.55,2.55,2.55,42.24,892702,33,19956,-66
2020-04-14 07:41:14,2.50,2.50,2.50,42.03,894999,33,19992,-65
2020-04-14 07:42:05,2.46,2.46,2.46,42.87,894296,33,20262,-65
2020-04-14 07:42:55,2.66,2.66,2.66,43.60,892377,33,19940,-66
2020-04-14 07:43:46,2.72,2.72,2.72,42.60,892494,33,19951,-65
2020-04-14 07:44:37,2.81,2.81,2.81,42.33,893265,33,19941,-65
2020-04-14 07:45:27,2.73,2.73,2.73,39.60,892380,33,20004,-65
2020-04-14 07:46:18,2.72,2.72,2.72,40.21,892311,33,19979,-65
2020-04-14 07:47:08,2.78,2.78,2.78,41.65,892398,33,20386,-65
2020-04-14 07:47:59,2.60,2.60,2.60,41.18,891214,33,19949,-65
2020-04-14 07:48:49,2.54,2.54,2.54,41.30,892324,33,19941,-65
2020-04-14 07:49:40,2.58,2.58,2.58,41.12,890461,33,20013,-65
2020-04-14 07:50:30,2.53,2.53,2.53,40.44,893494,33,19996,-65
2020-04-14 07:51:21,2.53,2.53,2.53,41.81,890304,33,19980,-65
2020-04-14 07:52:11,2.57,2.57,2.57,41.38,892287,33,19979,-65
2020-04-14 07:53:02,2.64,2.64,2.64,42.18,891264,33,20371,-67
2020-04-14 07:53:52,2.71,2.71,2.71,41.86,885465,33,20368,-66
2020-04-14 07:54:46,2.66,2.66,2.66,41.18,884749,33,19956,-65
2020-04-14 07:55:36,2.77,2.77,2.77,40.98,889014,33,19941,-65
2020-04-14 07:56:27,2.68,2.68,2.68,42.60,890334,33,20004,-66
2020-04-14 07:57:17,2.56,2.56,2.56,43.32,892325,33,20065,-65
2020-04-14 07:58:08,2.74,2.74,2.74,44.37,893370,33,19941,-65
2020-04-14 07:58:58,2.80,2.80,2.80,43.12,892347,33,19944,-65
2020-04-14 07:59:49,2.82,2.82,2.82,42.62,892356,33,19940,-63
2020-04-14 08:00:40,2.79,2.79,2.79,43.51,890325,33,19957,-65
2020-04-14 08:01:30,2.85,2.85,2.85,41.76,892851,33,20259,-65
2020-04-14 08:02:22,2.82,2.82,2.82,41.53,893017,33,19941,-66
2020-04-14 08:03:13,2.75,2.75,2.75,42.03,892857,33,20007,-65
2020-04-14 08:04:03,2.79,2.79,2.79,42.73,895638,33,19940,-65
2020-04-14 08:04:54,2.82,2.82,2.82,42.11,896191,33,19996,-65
2020-04-14 08:05:45,2.91,2.91,2.91,42.96,895882,33,19936,-64
2020-04-14 08:06:35,2.94,2.94,2.94,41.71,895874,33,19941,-65
2020-04-14 08:07:26,3.06,3.06,3.06,41.38,893779,33,20000,-65
2020-04-14 08:08:16,3.20,3.20,3.20,41.23,895952,33,20255,-65
2020-04-14 08:09:07,3.23,3.23,3.23,41.23,897012,33,19955,-65
2020-04-14 08:09:58,3.07,3.07,3.07,42.08,895865,33,19953,-64
2020-04-14 08:10:49,3.17,3.17,3.17,40.37,892881,33,20012,-65
2020-04-14 08:11:39,3.21,3.21,3.21,39.62,892555,33,19970,-65
2020-04-14 08:12:30,3.22,3.22,3.22,39.56,893860,33,19941,-65
2020-04-14 08:13:20,3.07,3.07,3.07,39.05,895920,33,20088,-63
2020-04-14 08:14:11,3.12,3.12,3.12,39.08,893967,33,20279,-66
2020-04-14 08:15:02,2.86,2.86,2.86,39.61,896037,33,19951,-65
2020-04-14 08:15:53,3.00,3.00,3.00,40.59,893478,33,19960,-65
2020-04-14 08:16:43,3.09,3.09,3.09,41.13,895993,33,20328,-65
2020-04-14 08:17:34,3.27,3.27,3.27,40.09,895774,33,20355,-65
2020-04-14 08:18:24,3.15,3.15,3.15,41.52,895782,33,20007,-65
2020-04-14 08:19:15,3.01,3.01,3.01,40.92,892850,33,19952,-65
2020-04-14 08:20:05,3.09,3.09,3.09,40.69,887818,33,19975,-63
2020-04-14 08:20:56,3.20,3.20,3.20,39.96,889985,33,19937,-64
2020-04-14 08:21:46,3.33,3.33,3.33,39.90,888723,33,19941,-65
2020-04-14 08:22:38,3.46,3.46,3.46,38.03,890816,33,19940,-64
2020-04-14 08:23:28,3.42,3.42,3.42,37.73,892802,33,19974,-65
2020-04-14 08:24:19,3.26,3.26,3.26,37.29,891010,33,19984,-65
2020-04-14 08:25:09,3.22,3.22,3.22,39.27,892919,33,19995,-65
2020-04-14 08:26:00,3.21,3.21,3.21,38.29,893997,33,19991,-65
2020-04-14 08:26:51,3.22,3.22,3.22,38.31,896010,33,19958,-64
2020-04-14 08:27:41,3.23,3.23,3.23,38.90,892381,33,19945,-65
2020-04-14 08:28:32,3.37,3.37,3.37,40.24,886797,33,19952,-64
2020-04-14 08:29:23,3.44,3.44,3.44,40.04,887886,33,19949,-64
2020-04-14 08:30:27,3.43,3.43,3.43,39.33,891821,33,20275,-65
2020-04-14 08:31:27,3.49,3.49,3.49,37.65,892963,33,20389,-65
2020-04-14 08:32:17,3.62,3.62,3.62,36.70,895971,33,19940,-66
2020-04-14 08:33:08,3.52,3.52,3.52,34.36,894864,33,19940,-65
2020-04-14 08:34:00,3.69,3.69,3.69,34.55,895733,33,19998,-65
2020-04-14 08:34:51,3.68,3.68,3.68,35.58,893890,33,19967,-65
2020-04-14 08:35:42,3.57,3.57,3.57,34.56,895757,33,19959,-65
2020-04-14 08:36:33,3.59,3.59,3.59,33.83,896953,33,20283,-65
2020-04-14 08:37:24,3.79,3.79,3.79,34.25,895788,33,19944,-64
2020-04-14 08:38:15,4.00,4.00,4.00,35.78,895748,33,19936,-65
2020-04-14 08:39:05,3.73,3.73,3.73,37.33,896840,33,19984,-65
2020-04-14 08:39:56,3.68,3.68,3.68,35.99,892583,33,19962,-65
2020-04-14 08:40:47,3.63,3.63,3.63,36.91,892706,33,19955,-65
2020-04-14 08:41:37,3.63,3.63,3.63,37.80,894986,33,20007,-65
2020-04-14 08:42:28,3.68,3.68,3.68,37.36,895905,33,19975,-65
2020-04-14 08:43:18,3.35,3.35,3.35,36.70,895703,33,19940,-65
2020-04-14 08:44:09,3.63,3.63,3.63,38.14,892738,33,19933,-66
2020-04-14 08:45:01,3.86,3.86,3.86,37.37,892919,33,19944,-65
2020-04-14 08:45:51,3.91,3.91,3.91,38.59,893745,33,19937,-65
2020-04-14 08:46:42,3.96,3.96,3.96,38.17,895460,33,19968,-65
2020-04-14 08:47:32,4.10,4.10,4.10,37.08,895908,33,19955,-65
2020-04-14 08:48:23,3.75,3.75,3.75,37.40,895727,33,19979,-65
2020-04-14 08:49:13,4.12,4.12,4.12,40.24,895861,33,19936,-65
2020-04-14 08:50:04,4.39,4.39,4.39,38.11,896722,33,19974,-65
2020-04-14 08:50:55,4.55,4.55,4.55,37.46,892679,33,19953,-65
2020-04-14 08:51:45,4.75,4.75,4.75,38.38,892381,33,19941,-65
2020-04-14 08:52:36,4.65,4.65,4.65,39.04,893761,33,20355,-65
2020-04-14 08:53:27,4.91,4.91,4.91,42.76,896951,33,19940,-65
2020-04-14 08:54:17,4.43,4.43,4.43,38.05,898755,33,20294,-65
2020-04-14 08:55:08,4.25,4.25,4.25,39.52,895760,33,19948,-66
2020-04-14 08:55:58,4.11,4.11,4.11,37.20,895337,33,20357,-65
2020-04-14 08:56:49,4.08,4.08,4.08,38.53,896864,33,19996,-64
2020-04-14 08:57:39,4.12,4.12,4.12,38.33,897613,33,19940,-65
2020-04-14 08:58:30,3.99,3.99,3.99,39.39,895788,33,20244,-64
2020-04-14 08:59:21,4.01,4.01,4.01,38.48,889681,33,19941,-65
2020-04-14 09:00:11,3.95,3.95,3.95,37.08,889786,33,19945,-66
2020-04-14 09:01:02,3.80,3.80,3.80,36.26,890682,33,20334,-65
2020-04-14 09:01:52,3.77,3.77,3.77,36.30,893697,33,19960,-64
2020-04-14 09:02:43,3.67,3.67,3.67,37.09,890292,33,20016,-65
2020-04-14 09:03:34,3.86,3.86,3.86,36.64,889650,33,19937,-65
2020-04-14 09:04:24,3.77,3.77,3.77,37.12,888866,33,20372,-65
2020-04-14 09:05:15,3.88,3.88,3.88,36.82,893868,33,19972,-65
2020-04-14 09:06:06,3.95,3.95,3.95,37.80,896688,33,19982,-65
2020-04-14 09:06:56,4.11,4.11,4.11,36.39,892592,33,19959,-65
2020-04-14 09:07:47,4.06,4.06,4.06,35.63,889512,33,19969,-66
2020-04-14 09:08:37,3.96,3.96,3.96,37.36,890921,33,19949,-65
2020-04-14 09:09:28,4.27,4.27,4.27,35.49,890767,33,19977,-65
2020-04-14 09:10:18,4.15,4.15,4.15,35.66,892778,33,19954,-65
2020-04-14 09:11:09,4.17,4.17,4.17,35.83,892834,33,20315,-65
2020-04-14 09:11:59,4.30,4.30,4.30,36.59,891450,33,19948,-65
2020-04-14 09:12:50,3.88,3.88,3.88,37.17,889223,33,19996,-71
2020-04-14 09:13:41,3.83,3.83,3.83,38.57,890675,33,19937,-64
2020-04-14 09:14:31,3.76,3.76,3.76,39.35,890825,33,19956,-64
2020-04-14 09:15:22,4.27,4.27,4.27,37.20,892726,33,19936,-64
2020-04-14 09:16:12,3.89,3.89,3.89,38.23,893680,33,20336,-64
2020-04-14 09:17:03,4.32,4.32,4.32,36.50,895920,33,20007,-64
2020-04-14 09:17:54,4.63,4.63,4.63,35.85,895918,33,19936,-64
2020-04-14 09:18:44,4.71,4.71,4.71,38.32,895316,33,20286,-65
2020-04-14 09:19:35,4.89,4.89,4.89,36.27,892594,33,20054,-65
2020-04-14 09:20:26,4.97,4.97,4.97,36.73,887702,33,19941,-65
2020-04-14 09:21:18,5.35,5.35,5.35,38.01,887651,33,19942,-64
2020-04-14 09:22:08,4.92,4.92,4.92,35.38,891860,33,19976,-65
2020-04-14 09:22:59,4.50,4.50,4.50,35.72,892483,33,19940,-65
2020-04-14 09:23:49,4.67,4.67,4.67,35.31,893655,33,20340,-65
2020-04-14 09:24:40,4.74,4.74,4.74,35.27,895620,33,20016,-64
2020-04-14 09:25:30,4.77,4.77,4.77,35.35,896877,33,19940,-65
2020-04-14 09:26:21,4.62,4.62,4.62,36.46,895704,33,19955,-65
2020-04-14 09:27:11,4.98,4.98,4.98,37.36,895610,33,19954,-65
2020-04-14 09:28:02,4.67,4.67,4.67,35.48,896654,33,19948,-64
2020-04-14 09:28:52,4.53,4.53,4.53,34.91,897973,33,19991,-65
2020-04-14 09:29:44,4.31,4.31,4.31,36.26,895639,33,19944,-65
2020-04-14 09:30:35,4.57,4.57,4.57,36.24,895891,33,19958,-65
2020-04-14 09:31:25,4.73,4.73,4.73,35.00,893923,33,19960,-65
2020-04-14 09:32:16,4.74,4.74,4.74,36.38,895787,33,20303,-64
2020-04-14 09:33:07,4.86,4.86,4.86,35.86,896780,33,20053,-65
2020-04-14 09:33:57,4.82,4.82,4.82,36.27,895780,33,20004,-65
2020-04-14 09:34:48,5.09,5.09,5.09,35.61,895736,33,20015,-65
2020-04-14 09:35:38,5.23,5.23,5.23,36.05,895863,33,19947,-65
2020-04-14 09:36:29,5.14,5.14,5.14,34.84,895610,33,19953,-65
2020-04-14 09:37:19,5.25,5.25,5.25,36.76,889590,33,19945,-65
2020-04-14 09:38:10,4.89,4.89,4.89,35.75,886587,33,19964,-65
2020-04-14 09:39:00,5.05,5.05,5.05,34.55,888117,33,19941,-66
2020-04-14 09:39:51,4.97,4.97,4.97,35.76,893675,33,20359,-65
2020-04-14 09:40:41,4.77,4.77,4.77,35.60,895687,33,19936,-66
2020-04-14 09:41:32,4.41,4.41,4.41,35.90,895977,33,19956,-66
2020-04-14 09:42:22,4.45,4.45,4.45,37.13,898915,33,19948,-66
2020-04-14 09:43:13,4.61,4.61,4.61,39.58,895582,33,19955,-66
2020-04-14 09:44:04,4.84,4.84,4.84,36.36,895584,33,20053,-65
2020-04-14 09:44:54,5.32,5.32,5.32,36.33,895768,33,19937,-65
2020-04-14 09:45:45,5.35,5.35,5.35,36.75,895978,33,19939,-65
2020-04-14 09:46:35,5.57,5.57,5.57,35.69,896073,33,19971,-65
2020-04-14 09:47:26,5.76,5.76,5.76,36.67,895930,33,19932,-65
2020-04-14 09:48:16,5.61,5.61,5.61,37.23,898786,33,19994,-65
2020-04-14 09:49:07,5.90,5.90,5.90,34.57,898747,33,19947,-65
2020-04-14 09:49:58,5.76,5.76,5.76,34.80,897769,33,19983,-65
2020-04-14 09:50:48,5.56,5.56,5.56,35.01,898845,33,19987,-65
2020-04-14 09:51:39,5.98,5.98,5.98,37.16,898591,33,19962,-65
2020-04-14 09:52:29,6.53,6.53,6.53,36.81,892546,33,19941,-66
2020-04-14 09:53:20,6.83,6.83,6.83,31.48,892671,33,19955,-65
2020-04-14 09:54:10,6.33,6.33,6.33,33.71,894459,33,20303,-65
2020-04-14 09:55:01,6.55,6.55,6.55,35.19,898737,33,20302,-64
2020-04-14 09:55:53,6.67,6.67,6.67,31.19,892450,33,19944,-65
2020-04-14 09:56:43,5.95,5.95,5.95,32.08,892568,33,20003,-65
2020-04-14 09:57:34,5.87,5.87,5.87,33.05,893619,33,19937,-65
2020-04-14 09:58:25,6.05,6.05,6.05,31.09,895611,33,19941,-66
2020-04-14 09:59:15,6.24,6.24,6.24,32.28,895616,33,20262,-66
2020-04-14 10:00:06,6.17,6.17,6.17,31.89,895491,33,19992,-65
2020-04-14 10:00:56,5.98,5.98,5.98,33.77,895572,33,19937,-65
2020-04-14 10:01:47,5.63,5.63,5.63,34.19,892458,33,19971,-66
2020-04-14 10:02:37,5.60,5.60,5.60,33.14,893665,33,19936,-65
2020-04-14 10:03:28,5.78,5.78,5.78,35.03,893480,33,19956,-66
2020-04-14 10:04:18,5.48,5.48,5.48,34.39,895594,33,20338,-65
2020-04-14 10:05:09,5.52,5.52,5.52,33.63,896686,33,20347,-65
2020-04-14 10:05:59,5.83,5.83,5.83,34.13,895646,33,19940,-65
2020-04-14 10:06:50,5.87,5.87,5.87,32.34,895525,33,20342,-65
2020-04-14 10:07:41,5.48,5.48,5.48,35.54,895471,33,20054,-64
2020-04-14 10:08:31,5.78,5.78,5.78,32.69,895746,33,19944,-64
2020-04-14 10:09:22,5.56,5.56,5.56,35.45,895911,33,19945,-64
2020-04-14 10:10:13,5.31,5.31,5.31,36.37,895529,33,19978,-65
2020-04-14 10:11:03,5.30,5.30,5.30,35.95,895650,33,20330,-64
2020-04-14 10:11:54,4.96,4.96,4.96,33.97,895657,33,20264,-63
2020-04-14 10:12:44,4.91,4.91,4.91,34.90,895475,33,19958,-65
2020-04-14 10:13:35,5.45,5.45,5.45,33.91,895564,33,19936,-65
2020-04-14 10:14:25,5.36,5.36,5.36,35.37,896629,33,19984,-64
2020-04-14 10:15:16,5.25,5.25,5.25,35.01,898681,33,20014,-64
2020-04-14 10:16:07,5.38,5.38,5.38,35.69,897579,33,20357,-65
2020-04-14 10:16:57,5.28,5.28,5.28,36.19,895908,33,19975,-65
2020-04-14 10:17:48,5.26,5.26,5.26,34.88,895181,33,20008,-65
2020-04-14 10:18:39,5.14,5.14,5.14,36.61,892419,33,20378,-64
2020-04-14 10:19:30,5.23,5.23,5.23,35.21,893593,33,20393,-65
2020-04-14 10:20:20,5.11,5.11,5.11,35.86,893451,33,20007,-65
2020-04-14 10:21:11,5.52,5.52,5.52,36.08,892579,33,20319,-64
2020-04-14 10:22:01,5.71,5.71,5.71,36.39,893636,33,19936,-65
2020-04-14 10:22:52,5.90,5.90,5.90,34.47,895624,33,19948,-65
2020-04-14 10:23:42,6.08,6.08,6.08,34.51,895211,33,20320,-65
2020-04-14 10:24:33,6.13,6.13,6.13,34.33,898726,33,19940,-65
2020-04-14 10:25:24,6.10,6.10,6.10,34.57,895547,33,19995,-65
2020-04-14 10:26:15,6.17,6.17,6.17,35.35,895605,33,20303,-65
2020-04-14 10:27:06,5.57,5.57,5.57,35.09,895758,33,19999,-65
2020-04-14 10:27:56,5.49,5.49,5.49,34.79,895697,33,19983,-65
2020-04-14 10:28:47,5.67,5.67,5.67,35.92,895400,33,19941,-65
2020-04-14 10:29:37,5.73,5.73,5.73,35.41,895457,33,19991,-65
2020-04-14 10:30:29,6.06,6.06,6.06,33.57,896429,33,20019,-64
2020-04-14 10:31:19,6.06,6.06,6.06,34.25,892463,33,19940,-64
2020-04-14 10:32:10,6.36,6.36,6.36,37.39,892364,33,19968,-65
2020-04-14 10:33:00,6.63,6.63,6.63,35.61,893549,33,19952,-65
2020-04-14 10:33:51,6.44,6.44,6.44,35.61,895292,33,20323,-65
2020-04-14 10:34:41,6.97,6.97,6.97,34.38,895413,33,19936,-65
2020-04-14 10:35:32,7.24,7.24,7.24,34.02,895428,33,20542,-65
2020-04-14 10:36:23,6.75,6.75,6.75,34.20,898629,33,19936,-65
2020-04-14 10:37:13,6.94,6.94,6.94,35.37,892329,33,19996,-65
2020-04-14 10:38:04,6.97,6.97,6.97,34.53,889193,33,19996,-65
2020-04-14 10:38:54,6.96,6.96,6.96,33.57,890488,33,20375,-65
2020-04-14 10:39:45,6.84,6.84,6.84,34.25,890234,33,19941,-65
2020-04-14 10:40:36,6.91,6.91,6.91,36.07,892383,33,20385,-65
2020-04-14 10:41:26,6.71,6.71,6.71,33.98,891527,33,19952,-65
2020-04-14 10:42:17,6.33,6.33,6.33,35.27,889433,33,19952,-64
2020-04-14 10:43:08,6.24,6.24,6.24,34.63,887445,33,20005,-65
2020-04-14 10:43:58,6.27,6.27,6.27,33.24,887300,33,19944,-65
2020-04-14 10:44:49,6.28,6.28,6.28,34.81,891594,33,19967,-65
2020-04-14 10:45:40,6.15,6.15,6.15,35.03,896481,33,19940,-65
2020-04-14 10:46:30,5.93,5.93,5.93,35.48,895328,33,19937,-65
2020-04-14 10:47:22,6.03,6.03,6.03,35.27,894966,33,20370,-64
2020-04-14 10:48:12,6.06,6.06,6.06,34.00,895292,33,20393,-65
2020-04-14 10:49:03,6.27,6.27,6.27,32.38,896613,33,19936,-65
2020-04-14 10:49:54,5.80,5.80,5.80,32.80,895302,33,19956,-65
2020-04-14 10:50:44,5.36,5.36,5.36,32.87,895182,33,20271,-65
2020-04-14 10:51:35,5.65,5.65,5.65,33.90,896523,33,19940,-65
2020-04-14 10:52:26,5.47,5.47,5.47,33.39,895529,33,19944,-65
2020-04-14 10:53:16,6.09,6.09,6.09,32.75,895377,33,19944,-65
2020-04-14 10:54:07,6.21,6.21,6.21,32.34,895284,33,19995,-65
2020-04-14 10:54:57,6.10,6.10,6.10,30.61,895531,33,19959,-65
2020-04-14 10:55:48,5.99,5.99,5.99,29.99,895491,33,19940,-65
2020-04-14 10:56:39,5.63,5.63,5.63,32.26,896494,33,19948,-65
2020-04-14 10:57:29,6.14,6.14,6.14,30.94,895524,33,19944,-65
2020-04-14 10:58:20,6.24,6.24,6.24,32.80,892385,33,20300,-65
2020-04-14 10:59:10,6.09,6.09,6.09,32.63,892354,33,20012,-65
2020-04-14 11:00:01,6.58,6.58,6.58,33.87,893426,33,19983,-65
2020-04-14 11:00:52,6.87,6.87,6.87,36.23,895372,33,19964,-65
2020-04-14 11:01:42,7.21,7.21,7.21,35.16,895340,33,19987,-65
2020-04-14 11:02:38,7.37,7.37,7.37,35.65,892474,33,19980,-65
2020-04-14 11:03:30,7.26,7.26,7.26,32.70,892460,33,20004,-65
2020-04-14 11:04:26,6.97,6.97,6.97,33.25,892392,33,19941,-65
2020-04-14 11:05:26,6.98,6.98,6.98,31.70,892668,33,20335,-65
2020-04-14 11:06:26,6.79,6.79,6.79,32.07,892344,33,20008,-65
2020-04-14 11:07:19,6.51,6.51,6.51,35.12,895355,33,19936,-65
2020-04-14 11:08:10,6.40,6.40,6.40,32.44,895650,33,20302,-64
2020-04-14 11:09:00,6.50,6.50,6.50,30.85,895426,33,19960,-65
2020-04-14 11:09:51,6.44,6.44,6.44,32.06,894994,33,20322,-65
2020-04-14 11:10:42,6.24,6.24,6.24,33.30,896223,33,19947,-65
2020-04-14 11:11:32,6.55,6.55,6.55,34.43,895258,33,20267,-65
2020-04-14 11:12:23,6.77,6.77,6.77,35.48,892269,33,19940,-64
2020-04-14 11:13:14,6.96,6.96,6.96,33.17,893467,33,20269,-65
2020-04-14 11:14:04,6.62,6.62,6.62,33.16,893311,33,19951,-65
2020-04-14 11:14:55,6.40,6.40,6.40,32.90,895218,33,19982,-65
2020-04-14 11:15:46,6.44,6.44,6.44,33.12,895289,33,20007,-65
2020-04-14 11:16:37,6.57,6.57,6.57,34.15,895501,33,19992,-65
2020-04-14 11:17:28,6.00,6.00,6.00,33.16,896246,33,19955,-64
2020-04-14 11:18:18,6.40,6.40,6.40,33.58,892280,33,20339,-64
2020-04-14 11:19:09,6.35,6.35,6.35,35.56,889328,33,19994,-64
2020-04-14 11:19:59,6.03,6.03,6.03,34.08,887298,33,19953,-64
2020-04-14 11:20:50,6.39,6.39,6.39,33.63,890394,33,20410,-64
2020-04-14 11:21:41,6.37,6.37,6.37,33.21,889254,33,19945,-65
2020-04-14 11:22:31,6.37,6.37,6.37,32.78,887423,33,20369,-64
2020-04-14 11:23:22,6.23,6.23,6.23,34.71,888365,33,19960,-64
2020-04-14 11:24:12,6.15,6.15,6.15,33.80,893431,33,20000,-64
2020-04-14 11:25:03,6.63,6.63,6.63,33.78,896595,33,19936,-65
2020-04-14 11:25:54,6.13,6.13,6.13,34.92,895202,33,19940,-64
2020-04-14 11:26:44,6.39,6.39,6.39,37.02,895492,33,19941,-65
2020-04-14 11:27:36,6.22,6.22,6.22,34.07,895307,33,19948,-65
2020-04-14 11:28:26,6.24,6.24,6.24,34.27,895544,33,19936,-65
2020-04-14 11:29:17,5.93,5.93,5.93,35.62,895294,33,19956,-64
2020-04-14 11:30:08,5.75,5.75,5.75,35.02,895495,33,19948,-64
2020-04-14 11:30:58,6.05,6.05,6.05,35.47,896412,33,20359,-65
2020-04-14 11:31:49,6.24,6.24,6.24,34.82,895472,33,19945,-65
2020-04-14 11:32:39,6.67,6.67,6.67,34.22,898555,33,19954,-64
2020-04-14 11:33:30,6.34,6.34,6.34,34.54,897361,33,19974,-65
2020-04-14 11:34:23,6.06,6.06,6.06,35.16,896504,33,19936,-64
2020-04-14 11:35:14,6.10,6.10,6.10,37.05,898659,33,20050,-64
2020-04-14 11:36:04,5.81,5.81,5.81,38.48,895642,33,19955,-64
2020-04-14 11:36:55,5.80,5.80,5.80,35.19,896126,33,19952,-64
2020-04-14 11:37:46,5.70,5.70,5.70,34.45,895744,33,19944,-64
2020-04-14 11:38:36,6.18,6.18,6.18,33.49,896003,33,20345,-65
2020-04-14 11:39:27,6.07,6.07,6.07,33.17,895998,33,19986,-66
2020-04-14 11:40:17,5.83,5.83,5.83,34.32,899028,33,19956,-64
2020-04-14 11:41:08,5.65,5.65,5.65,35.02,898999,33,19967,-64
2020-04-14 11:41:58,5.64,5.64,5.64,35.66,894884,33,19940,-64
2020-04-14 11:42:49,5.92,5.92,5.92,33.45,895923,33,20320,-65
2020-04-14 11:43:40,5.83,5.83,5.83,34.01,897056,33,20066,-64
2020-04-14 11:44:30,5.46,5.46,5.46,35.84,898154,33,19936,-64
2020-04-14 11:45:22,5.44,5.44,5.44,37.13,895919,33,20007,-65
2020-04-14 11:46:13,5.43,5.43,5.43,35.27,896052,33,19983,-64
2020-04-14 11:47:03,5.62,5.62,5.62,35.29,896204,33,19948,-64
2020-04-14 11:47:54,5.64,5.64,5.64,34.90,896175,33,19955,-65
2020-04-14 11:48:44,5.61,5.61,5.61,35.03,899041,33,20303,-65
2020-04-14 11:49:35,5.23,5.23,5.23,38.66,895840,33,19999,-64
2020-04-14 11:50:26,5.39,5.39,5.39,34.30,892932,33,19952,-65
2020-04-14 11:51:16,5.27,5.27,5.27,36.00,893112,33,19987,-65
2020-04-14 11:52:07,5.15,5.15,5.15,35.03,893943,33,20351,-64
2020-04-14 11:52:57,5.20,5.20,5.20,36.98,896380,33,19936,-64
2020-04-14 11:53:48,5.24,5.24,5.24,36.79,895815,33,20303,-65
2020-04-14 11:54:38,5.72,5.72,5.72,34.95,895848,33,19933,-64
2020-04-14 11:55:29,5.77,5.77,5.77,34.24,897135,33,19951,-65
2020-04-14 11:56:20,5.67,5.67,5.67,34.33,899039,33,19994,-65
2020-04-14 11:57:10,5.15,5.15,5.15,35.16,898971,33,20357,-65
2020-04-14 11:58:01,5.43,5.43,5.43,36.45,898994,33,20319,-64
2020-04-14 11:58:51,5.50,5.50,5.50,35.24,899084,33,19974,-64
2020-04-14 11:59:42,6.03,6.03,6.03,35.24,898975,33,20307,-65
2020-04-14 12:00:33,5.94,5.94,5.94,35.31,899136,33,19940,-64
2020-04-14 12:01:25,5.99,5.99,5.99,35.98,898106,33,19955,-64
2020-04-14 12:02:15,5.47,5.47,5.47,35.46,895882,33,19970,-65
2020-04-14 12:03:06,5.44,5.44,5.44,36.47,896042,33,20390,-64
2020-04-14 12:03:57,5.54,5.54,5.54,37.13,896995,33,19948,-65
2020-04-14 12:04:47,5.65,5.65,5.65,37.77,898798,33,19946,-65
2020-04-14 12:05:38,5.61,5.61,5.61,36.60,898872,33,19936,-65
2020-04-14 12:06:28,5.66,5.66,5.66,36.83,898958,33,19940,-64
2020-04-14 12:07:19,5.81,5.81,5.81,35.72,895806,33,20440,-65
2020-04-14 12:08:09,5.68,5.68,5.68,36.62,894840,33,19940,-65
2020-04-14 12:09:00,5.77,5.77,5.77,36.00,895108,33,19945,-65
2020-04-14 12:09:50,5.44,5.44,5.44,36.73,898010,33,19937,-64
2020-04-14 12:10:41,5.64,5.64,5.64,35.94,895908,33,20363,-64
2020-04-14 12:11:32,5.62,5.62,5.62,35.93,896005,33,20315,-66
2020-04-14 12:12:22,5.97,5.97,5.97,34.78,896190,33,19968,-65
2020-04-14 12:13:13,6.11,6.11,6.11,34.58,896000,33,19947,-65
2020-04-14 12:14:03,6.00,6.00,6.00,34.53,895828,33,19936,-65
2020-04-14 12:14:54,6.28,6.28,6.28,34.02,893893,33,19941,-65
2020-04-14 12:15:44,6.06,6.06,6.06,35.27,895740,33,19987,-65
2020-04-14 12:16:35,6.46,6.46,6.46,33.84,894914,33,19940,-64
2020-04-14 12:17:26,6.76,6.76,6.76,33.52,893866,33,20016,-65
2020-04-14 12:18:16,6.50,6.50,6.50,33.38,895879,33,19936,-64
2020-04-14 12:19:07,5.78,5.78,5.78,35.33,895844,33,20354,-64
2020-04-14 12:19:58,5.67,5.67,5.67,35.02,894917,33,19948,-64
2020-04-14 12:20:49,5.34,5.34,5.34,34.49,895877,33,19940,-65
2020-04-14 12:21:40,5.45,5.45,5.45,35.65,896852,33,20292,-64
2020-04-14 12:22:30,5.76,5.76,5.76,35.63,898971,33,19947,-65
2020-04-14 12:23:21,5.83,5.83,5.83,35.05,898926,33,19995,-65
2020-04-14 12:24:12,5.94,5.94,5.94,34.42,898810,33,19956,-65
2020-04-14 12:25:03,6.25,6.25,6.25,36.03,897764,33,19959,-65
2020-04-14 12:25:53,6.44,6.44,6.44,36.56,898888,33,19966,-65
2020-04-14 12:26:45,6.36,6.36,6.36,34.96,898885,33,20369,-65
2020-04-14 12:27:35,6.26,6.26,6.26,33.55,894433,33,19940,-66
2020-04-14 12:28:26,5.99,5.99,5.99,37.04,896069,33,19954,-65
2020-04-14 12:29:17,5.93,5.93,5.93,38.87,896708,33,19940,-65
2020-04-14 12:30:07,6.21,6.21,6.21,37.85,897864,33,19966,-65
2020-04-14 12:30:58,6.13,6.13,6.13,36.42,895939,33,19951,-64
2020-04-14 12:31:48,6.10,6.10,6.10,35.06,898740,33,19979,-65
2020-04-14 12:32:39,6.26,6.26,6.26,34.30,898849,33,20298,-64
2020-04-14 12:33:30,6.24,6.24,6.24,36.50,899079,33,19952,-65
2020-04-14 12:34:21,6.30,6.30,6.30,34.69,895814,33,19941,-65
2020-04-14 12:35:11,6.01,6.01,6.01,34.77,895723,33,19941,-65
2020-04-14 12:36:02,6.13,6.13,6.13,35.35,895814,33,19974,-65
2020-04-14 12:36:52,6.67,6.67,6.67,33.32,895916,33,19955,-65
2020-04-14 12:37:43,6.33,6.33,6.33,33.72,895880,33,19945,-65
2020-04-14 12:38:33,6.19,6.19,6.19,33.47,896186,33,20020,-64
2020-04-14 12:39:24,5.93,5.93,5.93,34.59,895779,33,19955,-65
2020-04-14 12:40:15,5.54,5.54,5.54,34.53,892328,33,19944,-65
2020-04-14 12:41:05,5.67,5.67,5.67,33.15,890546,33,19941,-65
2020-04-14 12:41:56,6.12,6.12,6.12,33.35,893779,33,20320,-65
2020-04-14 12:42:46,6.48,6.48,6.48,31.42,897024,33,19954,-65
2020-04-14 12:43:37,7.00,7.00,7.00,30.54,897909,33,19935,-65
2020-04-14 12:44:27,7.29,7.29,7.29,30.19,898870,33,19944,-65
2020-04-14 12:45:18,7.31,7.31,7.31,33.05,898859,33,19940,-65
2020-04-14 12:46:08,7.72,7.72,7.72,30.40,898917,33,19995,-64
2020-04-14 12:46:59,7.29,7.29,7.29,31.24,898487,33,19951,-65
2020-04-14 12:47:49,6.62,6.62,6.62,33.47,898193,33,20066,-65
2020-04-14 12:48:40,6.58,6.58,6.58,33.55,897909,33,19935,-64
2020-04-14 12:49:30,6.85,6.85,6.85,35.48,898839,33,19978,-65
2020-04-14 12:50:24,6.90,6.90,6.90,35.78,895812,33,19963,-64
2020-04-14 12:51:14,7.28,7.28,7.28,33.22,894442,33,20354,-64
2020-04-14 12:52:05,7.75,7.75,7.75,30.80,896975,33,20343,-64
2020-04-14 12:52:55,7.86,7.86,7.86,31.40,898817,33,19936,-65
2020-04-14 12:53:46,7.44,7.44,7.44,30.94,897904,33,19955,-65
2020-04-14 12:54:37,8.65,8.65,8.65,29.97,895424,33,19964,-65
2020-04-14 12:55:27,9.09,9.09,9.09,29.85,893772,33,20284,-66
2020-04-14 12:56:18,8.91,8.91,8.91,31.07,895717,33,20454,-65
2020-04-14 12:57:08,8.25,8.25,8.25,29.17,896864,33,19960,-65
2020-04-14 12:57:59,7.68,7.68,7.68,31.17,897663,33,19970,-65
2020-04-14 12:58:50,7.23,7.23,7.23,32.37,895977,33,19940,-64
2020-04-14 12:59:40,7.29,7.29,7.29,33.05,895650,33,19977,-65
2020-04-14 13:00:31,7.38,7.38,7.38,31.07,895778,33,19936,-65
2020-04-14 13:01:21,7.51,7.51,7.51,31.83,896798,33,19940,-65
2020-04-14 13:02:12,7.33,7.33,7.33,32.43,895274,33,19954,-65
2020-04-14 13:03:05,7.10,7.10,7.10,32.65,895610,33,19952,-65
2020-04-14 13:03:56,6.81,6.81,6.81,32.67,895746,33,19947,-65
2020-04-14 13:04:46,8.16,8.16,8.16,31.77,895923,33,19950,-65
2020-04-14 13:05:37,7.20,7.20,7.20,30.68,895731,33,20385,-65
2020-04-14 13:06:27,7.29,7.29,7.29,30.65,892720,33,19995,-65
2020-04-14 13:07:18,7.33,7.33,7.33,30.88,892695,33,19937,-64
2020-04-14 13:08:08,6.84,6.84,6.84,32.94,893659,33,19966,-65
2020-04-14 13:08:59,6.89,6.89,6.89,32.82,896893,33,20310,-65
2020-04-14 13:09:49,7.17,7.17,7.17,32.44,897783,33,19951,-65
2020-04-14 13:10:40,7.30,7.30,7.30,32.50,896189,33,20288,-65
2020-04-14 13:11:31,7.46,7.46,7.46,32.40,896073,33,19983,-65
2020-04-14 13:12:21,7.01,7.01,7.01,33.57,895606,33,19954,-65
2020-04-14 13:13:21,7.15,7.15,7.15,31.02,895653,33,19966,-65
2020-04-14 13:14:31,7.73,7.73,7.73,30.49,897763,33,20059,-65
2020-04-14 13:15:23,7.47,7.47,7.47,32.86,898839,33,19936,-64
2020-04-14 13:16:25,7.37,7.37,7.37,31.71,898799,33,19966,-64
2020-04-14 13:17:26,7.31,7.31,7.31,31.90,895582,33,20079,-65
2020-04-14 13:18:28,7.22,7.22,7.22,34.92,895627,33,20323,-65
2020-04-14 13:19:22,7.58,7.58,7.58,34.94,898780,33,20255,-65
2020-04-14 13:20:27,7.51,7.51,7.51,33.48,896104,33,19936,-66
2020-04-14 13:21:23,8.29,8.29,8.29,30.19,895412,33,19940,-66
2020-04-14 13:22:18,9.07,9.07,9.07,30.79,895626,33,19936,-66
2020-04-14 13:23:09,8.96,8.96,8.96,30.67,897694,33,19940,-65
2020-04-14 13:24:00,8.68,8.68,8.68,32.81,893972,33,19971,-65
2020-04-14 13:24:50,8.83,8.83,8.83,30.87,895303,33,20299,-65
2020-04-14 13:25:41,8.67,8.67,8.67,29.79,896660,33,19941,-65
2020-04-14 13:26:31,8.75,8.75,8.75,28.45,897629,33,19943,-65
2020-04-14 13:27:22,8.59,8.59,8.59,29.17,898575,33,19936,-65
2020-04-14 13:28:12,8.04,8.04,8.04,29.64,898725,33,20298,-65
2020-04-14 13:29:03,8.00,8.00,8.00,33.06,897671,33,19999,-65
2020-04-14 13:29:54,8.22,8.22,8.22,33.45,895610,33,19941,-65
2020-04-14 13:30:44,8.31,8.31,8.31,31.10,895566,33,19940,-65
2020-04-14 13:31:35,8.08,8.08,8.08,29.61,894570,33,19940,-65
2020-04-14 13:32:25,8.60,8.60,8.60,28.47,895750,33,20385,-65
2020-04-14 13:33:16,8.36,8.36,8.36,28.94,892618,33,20102,-65
2020-04-14 13:34:07,8.31,8.31,8.31,30.60,889585,33,19971,-65
2020-04-14 13:34:58,8.33,8.33,8.33,30.14,890819,33,19959,-65
2020-04-14 13:35:48,9.12,9.12,9.12,28.60,893503,33,19948,-65
2020-04-14 13:36:39,8.81,8.81,8.81,31.60,893710,33,19955,-66
2020-04-14 13:37:30,8.71,8.71,8.71,29.62,895561,33,20322,-65
2020-04-14 13:38:20,8.62,8.62,8.62,31.39,895631,33,19959,-66
2020-04-14 13:39:11,9.31,9.31,9.31,29.16,895847,33,19952,-66
2020-04-14 13:40:01,8.42,8.42,8.42,29.74,896633,33,19955,-65
2020-04-14 13:40:52,8.82,8.82,8.82,30.10,898888,33,19948,-65
2020-04-14 13:41:42,8.53,8.53,8.53,30.60,898657,33,19936,-66
2020-04-14 13:42:33,7.99,7.99,7.99,31.61,898838,33,19949,-65
2020-04-14 13:43:24,7.34,7.34,7.34,32.50,898831,33,19936,-65
2020-04-14 13:44:14,7.05,7.05,7.05,32.98,898742,33,20341,-65
2020-04-14 13:45:05,7.07,7.07,7.07,32.30,898754,33,20276,-65
2020-04-14 13:45:55,7.59,7.59,7.59,31.60,897681,33,19940,-65
2020-04-14 13:46:46,8.30,8.30,8.30,31.04,898747,33,19995,-66
2020-04-14 13:47:37,8.83,8.83,8.83,28.81,898483,33,19940,-66
2020-04-14 13:48:27,8.69,8.69,8.69,30.11,895494,33,19940,-65
2020-04-14 13:49:18,8.44,8.44,8.44,27.96,894646,33,19936,-66
2020-04-14 13:50:08,8.20,8.20,8.20,30.52,894672,33,20436,-66
2020-04-14 13:50:59,8.23,8.23,8.23,30.22,898795,33,20310,-65
2020-04-14 13:51:50,8.50,8.50,8.50,30.42,898645,33,19970,-66
2020-04-14 13:52:40,8.76,8.76,8.76,29.60,897777,33,20252,-66
2020-04-14 13:53:31,7.75,7.75,7.75,30.33,896042,33,19952,-66
2020-04-14 13:54:21,7.54,7.54,7.54,32.41,895712,33,19993,-66
2020-04-14 13:55:12,7.46,7.46,7.46,30.54,895430,33,20486,-66
2020-04-14 13:56:02,7.61,7.61,7.61,29.37,895664,33,19974,-65
2020-04-14 13:56:53,7.87,7.87,7.87,30.16,896242,33,19960,-66
2020-04-14 13:57:43,8.72,8.72,8.72,28.93,897965,33,19951,-66
2020-04-14 13:58:34,8.63,8.63,8.63,30.09,898643,33,19951,-66
2020-04-14 13:59:24,7.99,7.99,7.99,30.38,895595,33,20359,-66
2020-04-14 14:00:15,8.11,8.11,8.11,31.59,895564,33,20365,-65
2020-04-14 14:01:06,8.66,8.66,8.66,29.38,895805,33,19952,-66
2020-04-14 14:01:56,8.68,8.68,8.68,31.93,895564,33,20023,-65
2020-04-14 14:02:47,9.08,9.08,9.08,31.28,895651,33,20263,-65
2020-04-14 14:03:40,8.89,8.89,8.89,28.24,896577,33,19953,-65
2020-04-14 14:04:31,10.48,10.48,10.48,25.32,898789,33,19966,-65
2020-04-14 14:05:21,10.13,10.13,10.13,26.03,898610,33,19940,-65
2020-04-14 14:06:12,9.67,9.67,9.67,26.41,898608,33,19954,-66
2020-04-14 14:07:02,8.98,8.98,8.98,30.87,898756,33,19936,-66
2020-04-14 14:07:53,8.91,8.91,8.91,31.15,898399,33,19951,-65
2020-04-14 14:08:43,8.57,8.57,8.57,28.45,898497,33,19944,-66
2020-04-14 14:09:34,9.42,9.42,9.42,27.70,897596,33,19979,-65
2020-04-14 14:10:24,9.15,9.15,9.15,28.88,898678,33,19936,-65
2020-04-14 14:11:15,9.31,9.31,9.31,26.56,895557,33,20035,-65
2020-04-14 14:12:05,10.48,10.48,10.48,25.66,894526,33,19944,-65
2020-04-14 14:12:56,9.78,9.78,9.78,25.62,896653,33,20018,-65
2020-04-14 14:13:47,10.30,10.30,10.30,26.23,898435,33,20361,-65
2020-04-14 14:14:37,11.07,11.07,11.07,24.82,894494,33,20275,-66
2020-04-14 14:15:28,10.42,10.42,10.42,26.13,892635,33,19936,-66
2020-04-14 14:16:18,9.99,9.99,9.99,25.42,894464,33,19964,-65
2020-04-14 14:17:09,9.27,9.27,9.27,27.40,899237,33,20000,-65
2020-04-14 14:17:59,8.96,8.96,8.96,30.29,895889,33,20279,-65
2020-04-14 14:18:50,9.98,9.98,9.98,26.55,894593,33,19994,-66
2020-04-14 14:19:41,10.37,10.37,10.37,24.55,893478,33,19983,-66
2020-04-14 14:20:32,11.15,11.15,11.15,22.77,895650,33,19991,-66
2020-04-14 14:21:22,10.21,10.21,10.21,28.09,895404,33,19947,-66
2020-04-14 14:22:13,10.68,10.68,10.68,26.06,895732,33,19936,-66
2020-04-14 14:23:03,12.05,12.05,12.05,27.38,895510,33,20004,-66
2020-04-14 14:23:54,12.39,12.39,12.39,24.05,895476,33,19956,-66
2020-04-14 14:24:44,12.54,12.54,12.54,22.89,893442,33,20052,-66
2020-04-14 14:25:35,11.44,11.44,11.44,24.99,895544,33,19963,-66
2020-04-14 14:26:25,11.42,11.42,11.42,25.46,894402,33,20358,-66
2020-04-14 14:27:16,11.76,11.76,11.76,25.37,895305,33,19944,-67
2020-04-14 14:28:06,13.00,13.00,13.00,24.79,895451,33,19936,-65
2020-04-14 14:28:57,13.02,13.02,13.02,24.55,895618,33,19943,-65
2020-04-14 14:29:47,13.19,13.19,13.19,23.98,896352,33,19971,-66
2020-04-14 14:30:38,11.91,11.91,11.91,22.05,898493,33,19940,-65
2020-04-14 14:31:28,11.90,11.90,11.90,25.51,898468,33,19940,-66
2020-04-14 14:32:19,12.62,12.62,12.62,24.35,897658,33,20018,-66
2020-04-14 14:33:10,12.14,12.14,12.14,25.35,893305,33,19945,-66
2020-04-14 14:34:00,12.15,12.15,12.15,26.88,895550,33,19944,-66
2020-04-14 14:34:51,10.68,10.68,10.68,23.22,896535,33,19994,-66
2020-04-14 14:35:41,9.87,9.87,9.87,26.40,897086,33,19939,-66
2020-04-14 14:36:32,10.30,10.30,10.30,25.31,896667,33,20333,-66
2020-04-14 14:37:23,12.09,12.09,12.09,24.60,898472,33,20198,-66
2020-04-14 14:38:13,11.32,11.32,11.32,25.00,898567,33,20298,-66
2020-04-14 14:39:04,11.17,11.17,11.17,23.90,898577,33,19948,-66
2020-04-14 14:39:54,11.38,11.38,11.38,22.58,898288,33,19939,-66
2020-04-14 14:40:45,11.36,11.36,11.36,24.10,898549,33,19944,-66
2020-04-14 14:41:35,11.96,11.96,11.96,26.04,897579,33,19940,-67
2020-04-14 14:42:26,11.00,11.00,11.00,24.46,898522,33,19940,-65
2020-04-14 14:43:19,10.31,10.31,10.31,25.16,898389,33,19940,-65
2020-04-14 14:44:09,10.80,10.80,10.80,25.97,894204,33,19940,-65
2020-04-14 14:45:00,10.24,10.24,10.24,25.72,895418,33,19959,-65
2020-04-14 14:45:51,9.87,9.87,9.87,25.50,895293,33,19951,-66
2020-04-14 14:46:41,10.16,10.16,10.16,26.55,895473,33,19971,-65
2020-04-14 14:47:32,10.89,10.89,10.89,24.71,898396,33,20346,-67
2020-04-14 14:48:22,11.67,11.67,11.67,23.34,895054,33,20295,-65
2020-04-14 14:49:13,10.86,10.86,10.86,25.96,894305,33,20311,-66
2020-04-14 14:50:04,11.12,11.12,11.12,24.37,894665,33,20348,-65
2020-04-14 14:50:55,10.67,10.67,10.67,25.46,895415,33,20313,-65
2020-04-14 14:51:45,10.17,10.17,10.17,27.40,895393,33,19952,-65
2020-04-14 14:52:36,10.63,10.63,10.63,25.88,895433,33,19936,-66
2020-04-14 14:53:26,11.10,11.10,11.10,26.30,895367,33,19944,-65
2020-04-14 14:54:17,10.49,10.49,10.49,27.52,895265,33,19946,-66
2020-04-14 14:55:08,11.42,11.42,11.42,24.71,895678,33,19954,-65
2020-04-14 14:56:00,10.61,10.61,10.61,25.17,895738,33,19937,-65
2020-04-14 14:56:52,9.39,9.39,9.39,28.79,895424,33,20409,-65
2020-04-14 14:57:43,10.29,10.29,10.29,25.80,895386,33,19936,-66
2020-04-14 14:58:34,10.00,10.00,10.00,27.98,896791,33,19941,-65
2020-04-14 14:59:25,9.57,9.57,9.57,26.20,898485,33,20305,-65
2020-04-14 15:00:15,10.56,10.56,10.56,24.93,895391,33,19940,-65
2020-04-14 15:01:06,9.35,9.35,9.35,26.39,894293,33,19951,-66
2020-04-14 15:01:57,10.65,10.65,10.65,27.84,894523,33,19941,-65
2020-04-14 15:02:48,10.12,10.12,10.12,26.82,898518,33,20382,-65
2020-04-14 15:03:39,9.53,9.53,9.53,27.51,898434,33,19939,-66
2020-04-14 15:04:30,9.93,9.93,9.93,26.83,897247,33,19995,-66
2020-04-14 15:05:20,10.23,10.23,10.23,26.93,898444,33,19947,-65
2020-04-14 15:06:11,9.62,9.62,9.62,27.03,898449,33,19940,-65
2020-04-14 15:07:01,9.38,9.38,9.38,26.78,895437,33,19970,-66
2020-04-14 15:07:52,9.51,9.51,9.51,27.08,895352,33,19971,-66
2020-04-14 15:08:47,9.78,9.78,9.78,27.68,892372,33,20387,-65
2020-04-14 15:09:40,10.25,10.25,10.25,25.79,892390,33,19945,-66
2020-04-14 15:10:33,10.38,10.38,10.38,26.16,896772,33,20351,-66
2020-04-14 15:11:25,9.76,9.76,9.76,28.81,895403,33,19951,-66
2020-04-14 15:12:15,10.33,10.33,10.33,26.13,893842,33,19975,-66
2020-04-14 15:13:06,10.70,10.70,10.70,25.76,896482,33,19940,-66
2020-04-14 15:13:56,11.12,11.12,11.12,26.62,898472,33,19937,-66
2020-04-14 15:14:47,11.19,11.19,11.19,25.68,898477,33,19951,-66
2020-04-14 15:15:37,11.16,11.16,11.16,24.90,895338,33,19940,-66
2020-04-14 15:16:28,11.96,11.96,11.96,23.11,892394,33,19940,-66
2020-04-14 15:17:18,11.35,11.35,11.35,24.59,892202,33,20272,-65
2020-04-14 15:18:09,11.63,11.63,11.63,24.06,896430,33,20284,-65
2020-04-14 15:18:59,10.49,10.49,10.49,25.31,895367,33,19951,-66
2020-04-14 15:19:50,10.10,10.10,10.10,26.84,894231,33,19948,-66
2020-04-14 15:20:40,10.09,10.09,10.09,28.58,894558,33,19952,-65
2020-04-14 15:21:31,10.89,10.89,10.89,25.78,898550,33,19955,-66
2020-04-14 15:22:22,9.91,9.91,9.91,27.24,895353,33,19941,-66
2020-04-14 15:23:12,10.00,10.00,10.00,27.58,891291,33,19967,-65
2020-04-14 15:24:03,9.46,9.46,9.46,28.29,893488,33,19949,-66
2020-04-14 15:24:53,8.99,8.99,8.99,28.25,896560,33,19941,-65
2020-04-14 15:25:44,9.18,9.18,9.18,30.21,898461,33,19944,-66
2020-04-14 15:26:34,8.95,8.95,8.95,30.30,897625,33,19936,-65
2020-04-14 15:27:25,8.65,8.65,8.65,29.68,895279,33,19941,-65
2020-04-14 15:28:16,8.99,8.99,8.99,29.56,895303,33,19936,-65
2020-04-14 15:29:06,9.68,9.68,9.68,27.21,896453,33,19991,-65
2020-04-14 15:29:57,9.73,9.73,9.73,26.40,898479,33,19948,-65
2020-04-14 15:30:48,10.52,10.52,10.52,25.14,895369,33,19963,-65
2020-04-14 15:31:38,9.94,9.94,9.94,28.56,895334,33,20288,-65
2020-04-14 15:32:29,10.70,10.70,10.70,24.95,896390,33,19948,-65
2020-04-14 15:33:19,10.53,10.53,10.53,28.55,897474,33,20314,-65
2020-04-14 15:34:10,9.50,9.50,9.50,30.10,896627,33,19940,-65
2020-04-14 15:35:00,10.10,10.10,10.10,25.90,895405,33,20034,-65
2020-04-14 15:35:51,10.40,10.40,10.40,26.30,895382,33,20302,-65
2020-04-14 15:36:42,10.83,10.83,10.83,27.40,895583,33,19950,-65
2020-04-14 15:37:32,10.73,10.73,10.73,25.51,895136,33,19951,-65
2020-04-14 15:38:23,10.76,10.76,10.76,24.62,895459,33,19945,-65
2020-04-14 15:39:14,11.55,11.55,11.55,24.63,893457,33,19950,-65
2020-04-14 15:40:04,12.55,12.55,12.55,23.20,895496,33,19947,-65
2020-04-14 15:40:55,11.27,11.27,11.27,24.77,893330,33,19968,-65
2020-04-14 15:41:46,11.14,11.14,11.14,24.93,895321,33,19983,-64
2020-04-14 15:42:36,10.22,10.22,10.22,25.56,896444,33,20254,-64
2020-04-14 15:43:27,10.05,10.05,10.05,26.44,897377,33,20362,-65
2020-04-14 15:44:17,9.84,9.84,9.84,27.26,896623,33,19936,-65
2020-04-14 15:45:08,9.69,9.69,9.69,26.55,898416,33,19959,-64
2020-04-14 15:45:58,10.96,10.96,10.96,26.09,898307,33,19936,-65
2020-04-14 15:46:49,9.71,9.71,9.71,27.93,897522,33,20349,-65
2020-04-14 15:47:40,11.17,11.17,11.17,26.15,895153,33,19980,-65
2020-04-14 15:48:30,11.15,11.15,11.15,25.33,895425,33,20298,-65
2020-04-14 15:49:21,10.77,10.77,10.77,24.63,896477,33,19940,-65
2020-04-14 15:50:12,10.17,10.17,10.17,26.86,898397,33,20355,-65
2020-04-14 15:51:02,9.14,9.14,9.14,26.43,897275,33,20354,-64
2020-04-14 15:51:53,9.59,9.59,9.59,26.21,898275,33,20294,-64
2020-04-14 15:52:43,9.85,9.85,9.85,26.69,898605,33,19970,-65
2020-04-14 15:53:34,9.32,9.32,9.32,27.79,897465,33,20327,-65
2020-04-14 15:54:25,10.27,10.27,10.27,25.88,895361,33,20326,-65
2020-04-14 15:55:16,9.95,9.95,9.95,25.42,895329,33,19972,-66
2020-04-14 15:56:07,10.25,10.25,10.25,25.44,895478,33,19948,-65
2020-04-14 15:56:57,10.28,10.28,10.28,26.12,893453,33,19953,-65
2020-04-14 15:57:48,10.82,10.82,10.82,27.91,895088,33,19940,-65
2020-04-14 15:58:38,10.92,10.92,10.92,25.83,893333,33,19940,-65
2020-04-14 15:59:29,10.88,10.88,10.88,25.54,895400,33,19951,-65
2020-04-14 16:00:20,10.31,10.31,10.31,24.78,895572,33,20339,-65
2020-04-14 16:01:11,11.07,11.07,11.07,24.60,898578,33,19956,-65
2020-04-14 16:02:02,11.07,11.07,11.07,25.18,898310,33,20370,-65
2020-04-14 16:02:52,10.91,10.91,10.91,24.55,898377,33,19943,-65
2020-04-14 16:03:43,10.85,10.85,10.85,25.01,893838,33,19940,-65
2020-04-14 16:04:33,9.73,9.73,9.73,28.68,895381,33,20282,-65
2020-04-14 16:05:24,10.14,10.14,10.14,26.77,896384,33,19944,-65
2020-04-14 16:06:15,9.98,9.98,9.98,26.52,897451,33,19970,-65
2020-04-14 16:07:05,10.54,10.54,10.54,27.44,898405,33,19940,-66
2020-04-14 16:07:56,10.74,10.74,10.74,25.01,898345,33,20056,-66
2020-04-14 16:08:46,11.46,11.46,11.46,23.60,898354,33,20004,-66
2020-04-14 16:09:37,11.10,11.10,11.10,23.55,898349,33,19936,-66
2020-04-14 16:10:28,9.48,9.48,9.48,27.41,898407,33,19963,-66
2020-04-14 16:11:18,10.90,10.90,10.90,23.77,898627,33,19982,-66
2020-04-14 16:12:09,11.26,11.26,11.26,23.96,897444,33,19954,-66
2020-04-14 16:12:59,11.25,11.25,11.25,24.46,898373,33,20322,-66
2020-04-14 16:13:50,11.23,11.23,11.23,23.42,898331,33,19963,-67
2020-04-14 16:14:40,11.25,11.25,11.25,23.13,897376,33,20354,-66
2020-04-14 16:15:31,11.82,11.82,11.82,23.11,898371,33,20347,-66
2020-04-14 16:16:22,11.53,11.53,11.53,22.78,898478,33,20353,-66
2020-04-14 16:17:12,11.05,11.05,11.05,24.82,898389,33,19952,-66
2020-04-14 16:18:03,10.52,10.52,10.52,24.56,898261,33,19956,-66
2020-04-14 16:18:53,10.77,10.77,10.77,24.69,898377,33,19967,-66
2020-04-14 16:19:44,11.20,11.20,11.20,24.49,897432,33,19970,-66
2020-04-14 16:20:34,9.88,9.88,9.88,26.19,895873,33,20011,-65
2020-04-14 16:21:25,10.21,10.21,10.21,26.06,895045,33,19978,-65
2020-04-14 16:22:16,10.48,10.48,10.48,24.34,895746,33,20271,-65
2020-04-14 16:23:06,10.59,10.59,10.59,24.28,896920,33,19968,-66
2020-04-14 16:23:57,9.87,9.87,9.87,27.73,897909,33,20155,-65
2020-04-14 16:24:47,9.57,9.57,9.57,26.73,896045,33,19951,-65
2020-04-14 16:25:41,10.06,10.06,10.06,25.50,895751,33,19952,-66
2020-04-14 16:26:31,10.39,10.39,10.39,24.83,895900,33,19936,-65
2020-04-14 16:27:22,9.75,9.75,9.75,26.25,893853,33,19940,-65
2020-04-14 16:28:13,10.40,10.40,10.40,25.62,894713,33,20342,-65
2020-04-14 16:29:04,9.72,9.72,9.72,25.44,895031,33,20241,-65
2020-04-14 16:29:55,9.34,9.34,9.34,26.11,898738,33,19959,-65
2020-04-14 16:30:46,10.31,10.31,10.31,25.51,898909,33,19970,-65
2020-04-14 16:31:36,9.49,9.49,9.49,26.46,898917,33,19950,-66
2020-04-14 16:32:27,8.87,8.87,8.87,27.58,898917,33,19990,-66
2020-04-14 16:33:18,9.73,9.73,9.73,26.30,897987,33,19944,-65
2020-04-14 16:34:09,10.67,10.67,10.67,25.10,898869,33,20362,-65
2020-04-14 16:34:59,10.57,10.57,10.57,24.78,898460,33,19952,-65
2020-04-14 16:35:50,10.70,10.70,10.70,25.05,895590,33,20096,-65
2020-04-14 16:36:40,10.39,10.39,10.39,26.42,894923,33,20316,-65
2020-04-14 16:37:31,9.81,9.81,9.81,28.24,893994,33,19940,-65
2020-04-14 16:38:21,9.81,9.81,9.81,26.45,895859,33,20311,-65
2020-04-14 16:39:12,9.45,9.45,9.45,26.46,895902,33,19979,-66
2020-04-14 16:40:02,9.81,9.81,9.81,26.56,896855,33,19991,-65
2020-04-14 16:40:53,10.15,10.15,10.15,26.43,895789,33,19956,-65
2020-04-14 16:41:44,9.69,9.69,9.69,26.05,895488,33,19960,-66
2020-04-14 16:42:34,9.59,9.59,9.59,26.98,897029,33,20008,-65
2020-04-14 16:43:25,10.25,10.25,10.25,26.80,898897,33,20019,-65
2020-04-14 16:44:15,9.37,9.37,9.37,27.66,895803,33,19959,-65
2020-04-14 16:45:06,9.76,9.76,9.76,28.34,892727,33,20084,-65
2020-04-14 16:45:56,9.82,9.82,9.82,27.90,892777,33,19937,-65
2020-04-14 16:46:47,9.57,9.57,9.57,28.31,894108,33,19982,-65
2020-04-14 16:47:38,9.46,9.46,9.46,28.55,898812,33,19956,-65
2020-04-14 16:48:28,9.31,9.31,9.31,27.39,898999,33,19951,-66
2020-04-14 16:49:19,8.67,8.67,8.67,28.55,898845,33,19951,-65
2020-04-14 16:50:09,8.84,8.84,8.84,29.21,897866,33,20274,-65
2020-04-14 16:51:00,9.15,9.15,9.15,27.47,895798,33,20418,-64
2020-04-14 16:51:50,9.45,9.45,9.45,26.76,895716,33,19944,-65
2020-04-14 16:52:41,9.74,9.74,9.74,26.62,894866,33,20359,-65
2020-04-14 16:53:31,9.58,9.58,9.58,26.98,893910,33,19947,-67
2020-04-14 16:54:22,9.10,9.10,9.10,28.29,893553,33,19974,-65
2020-04-14 16:55:13,8.93,8.93,8.93,29.53,895890,33,19955,-67
2020-04-14 16:56:03,8.63,8.63,8.63,28.36,894552,33,20284,-64
2020-04-14 16:56:54,9.13,9.13,9.13,28.17,892784,33,20003,-65
2020-04-14 16:57:46,9.22,9.22,9.22,27.24,889579,33,19995,-66
2020-04-14 16:58:37,7.98,7.98,7.98,30.42,890963,33,20285,-65
2020-04-14 16:59:27,8.60,8.60,8.60,28.35,893796,33,19944,-66
2020-04-14 17:00:18,8.83,8.83,8.83,29.12,896939,33,19937,-65
2020-04-14 17:01:09,8.44,8.44,8.44,28.28,897918,33,20002,-65
2020-04-14 17:02:00,8.33,8.33,8.33,29.29,895603,33,19940,-66
2020-04-14 17:02:50,8.32,8.32,8.32,30.87,895966,33,20322,-65
2020-04-14 17:03:41,8.22,8.22,8.22,32.91,896901,33,19940,-67
2020-04-14 17:04:31,7.75,7.75,7.75,30.00,895972,33,19992,-65
2020-04-14 17:05:22,8.51,8.51,8.51,28.84,895784,33,19952,-66
2020-04-14 17:06:15,8.27,8.27,8.27,29.37,895442,33,19940,-65
2020-04-14 17:07:09,8.73,8.73,8.73,29.38,895698,33,19944,-65
2020-04-14 17:08:00,9.23,9.23,9.23,27.99,895715,33,19940,-64
2020-04-14 17:08:52,9.36,9.36,9.36,27.52,897124,33,19940,-64
2020-04-14 17:09:45,8.19,8.19,8.19,29.65,895662,33,19932,-65
2020-04-14 17:10:36,7.78,7.78,7.78,29.79,895768,33,20287,-64
2020-04-14 17:11:27,7.45,7.45,7.45,31.00,895791,33,19936,-64
2020-04-14 17:12:17,7.30,7.30,7.30,32.50,893695,33,19952,-65
2020-04-14 17:13:08,7.99,7.99,7.99,31.90,892727,33,20011,-65
2020-04-14 17:14:02,8.46,8.46,8.46,28.67,893838,33,20334,-64
2020-04-14 17:14:52,8.17,8.17,8.17,29.73,895804,33,19993,-64
2020-04-14 17:15:43,7.65,7.65,7.65,30.25,897035,33,19954,-65
2020-04-14 17:16:33,8.26,8.26,8.26,28.78,895872,33,19957,-64
2020-04-14 17:17:24,7.80,7.80,7.80,29.42,895818,33,19948,-64
2020-04-14 17:18:14,7.09,7.09,7.09,31.14,892619,33,19940,-65
2020-04-14 17:19:05,7.29,7.29,7.29,31.47,892612,33,20038,-64
2020-04-14 17:20:01,7.54,7.54,7.54,31.53,892582,33,19952,-65
2020-04-14 17:21:04,7.94,7.94,7.94,29.65,894505,33,20008,-64
2020-04-14 17:22:04,7.51,7.51,7.51,30.41,895987,33,19936,-65
2020-04-14 17:23:04,7.94,7.94,7.94,30.41,895743,33,20338,-65
2020-04-14 17:23:58,8.31,8.31,8.31,29.30,892727,33,19950,-65
2020-04-14 17:24:52,8.16,8.16,8.16,29.75,895221,33,19956,-65
2020-04-14 17:25:43,8.22,8.22,8.22,29.32,895763,33,19960,-66
2020-04-14 17:26:33,8.28,8.28,8.28,30.50,897232,33,19936,-65
2020-04-14 17:27:24,7.87,7.87,7.87,31.16,892518,33,19941,-65
2020-04-14 17:28:14,7.77,7.77,7.77,30.33,892649,33,19944,-65
2020-04-14 17:29:05,7.70,7.70,7.70,29.94,890750,33,19941,-65
2020-04-14 17:29:56,7.61,7.61,7.61,29.79,892242,33,20271,-64
2020-04-14 17:30:49,7.28,7.28,7.28,30.63,890623,33,19940,-64
2020-04-14 17:31:43,7.15,7.15,7.15,30.79,893817,33,19977,-65
2020-04-14 17:32:33,7.27,7.27,7.27,30.96,892628,33,19949,-65
2020-04-14 17:33:24,7.75,7.75,7.75,30.23,890784,33,19955,-65
2020-04-14 17:34:14,7.59,7.59,7.59,30.65,890547,33,19941,-64
2020-04-14 17:35:05,7.01,7.01,7.01,31.86,890686,33,19995,-64
2020-04-14 17:35:56,7.16,7.16,7.16,30.99,893716,33,19956,-64
2020-04-14 17:36:46,7.17,7.17,7.17,30.90,893632,33,20001,-64
2020-04-14 17:37:37,7.23,7.23,7.23,31.41,889407,33,20037,-65
2020-04-14 17:38:27,6.61,6.61,6.61,32.18,886636,33,20030,-64
2020-04-14 17:39:18,6.44,6.44,6.44,33.18,891455,33,19997,-64
2020-04-14 17:40:08,6.45,6.45,6.45,33.48,895801,33,19948,-64
2020-04-14 17:40:59,6.46,6.46,6.46,33.23,897794,33,20322,-64
2020-04-14 17:41:49,6.25,6.25,6.25,33.39,898683,33,19963,-64
2020-04-14 17:42:40,5.94,5.94,5.94,33.80,898806,33,19936,-64
2020-04-14 17:43:31,6.04,6.04,6.04,33.49,892585,33,20000,-65
2020-04-14 17:44:21,5.80,5.80,5.80,34.12,892788,33,19941,-64
2020-04-14 17:45:12,6.12,6.12,6.12,33.87,893711,33,20347,-64
2020-04-14 17:46:02,5.92,5.92,5.92,33.51,892605,33,20283,-64
2020-04-14 17:46:53,5.74,5.74,5.74,34.89,892598,33,20336,-64
2020-04-14 17:47:44,5.49,5.49,5.49,35.00,893435,33,19944,-64
2020-04-14 17:48:35,5.56,5.56,5.56,35.07,896811,33,19936,-64
2020-04-14 17:49:25,5.57,5.57,5.57,35.66,895059,33,19952,-65
2020-04-14 17:50:16,5.45,5.45,5.45,35.93,895640,33,19955,-65
2020-04-14 17:51:06,5.42,5.42,5.42,36.14,895892,33,19951,-65
2020-04-14 17:51:57,5.39,5.39,5.39,36.22,895375,33,20028,-65
2020-04-14 17:52:48,5.41,5.41,5.41,36.44,892675,33,19960,-65
2020-04-14 17:53:38,5.14,5.14,5.14,36.75,892513,33,19941,-66
2020-04-14 17:54:30,5.27,5.27,5.27,37.23,892436,33,20358,-65
2020-04-14 17:55:20,5.27,5.27,5.27,37.20,893752,33,20252,-65
2020-04-14 17:56:11,5.03,5.03,5.03,37.58,895587,33,19936,-65
2020-04-14 17:57:01,5.02,5.02,5.02,37.60,895807,33,19955,-65
2020-04-14 17:57:52,4.77,4.77,4.77,38.30,896506,33,20382,-65
2020-04-14 17:58:42,4.82,4.82,4.82,37.95,892630,33,19941,-65
2020-04-14 17:59:33,4.71,4.71,4.71,38.27,892748,33,19988,-66
2020-04-14 18:00:24,4.65,4.65,4.65,38.54,893787,33,20368,-65
2020-04-14 18:01:15,4.76,4.76,4.76,38.30,893739,33,19941,-64
2020-04-14 18:02:05,4.75,4.75,4.75,38.66,892694,33,20265,-65
2020-04-14 18:02:56,4.68,4.68,4.68,38.12,890582,33,19959,-65
2020-04-14 18:03:47,4.72,4.72,4.72,38.49,889510,33,20047,-65
2020-04-14 18:04:38,4.62,4.62,4.62,38.41,891957,33,20296,-65
2020-04-14 18:05:29,4.62,4.62,4.62,39.08,893788,33,19961,-65
2020-04-14 18:06:20,4.55,4.55,4.55,38.66,892566,33,19984,-65
2020-04-14 18:07:11,4.54,4.54,4.54,38.93,889624,33,19975,-66
2020-04-14 18:08:01,4.54,4.54,4.54,39.58,890676,33,20299,-65
2020-04-14 18:08:55,4.50,4.50,4.50,39.00,894772,33,20051,-65
2020-04-14 18:09:45,4.53,4.53,4.53,39.08,892447,33,19940,-65
2020-04-14 18:10:37,4.43,4.43,4.43,40.03,889478,33,19959,-65
2020-04-14 18:11:27,4.36,4.36,4.36,40.33,890640,33,20328,-65
2020-04-14 18:12:18,4.39,4.39,4.39,40.22,893670,33,19961,-65
2020-04-14 18:13:08,4.38,4.38,4.38,39.72,892549,33,19964,-65
2020-04-14 18:13:59,4.43,4.43,4.43,39.56,892457,33,20038,-65
2020-04-14 18:14:49,4.38,4.38,4.38,39.59,894766,33,19941,-65
2020-04-14 18:15:40,4.43,4.43,4.43,39.38,897699,33,19960,-65
2020-04-14 18:16:30,4.35,4.35,4.35,39.53,896032,33,20325,-65
2020-04-14 18:17:21,4.31,4.31,4.31,39.99,895458,33,20381,-65
2020-04-14 18:18:12,4.30,4.30,4.30,39.82,892514,33,19956,-65
2020-04-14 18:19:04,4.24,4.24,4.24,40.03,890743,33,19945,-65
2020-04-14 18:19:54,4.20,4.20,4.20,40.89,890473,33,19953,-65
2020-04-14 18:20:45,4.24,4.24,4.24,41.55,889481,33,19942,-65
2020-04-14 18:21:36,4.22,4.22,4.22,41.59,889547,33,20382,-65
2020-04-14 18:22:27,4.11,4.11,4.11,41.54,889651,33,20315,-65
2020-04-14 18:23:18,4.05,4.05,4.05,41.77,891989,33,19940,-65
2020-04-14 18:24:08,4.05,4.05,4.05,41.01,896324,33,19952,-65
2020-04-14 18:24:59,4.06,4.06,4.06,40.87,898658,33,19935,-64
2020-04-14 18:25:50,4.01,4.01,4.01,40.67,897635,33,19936,-65
2020-04-14 18:26:40,3.99,3.99,3.99,40.82,895985,33,19937,-65
2020-04-14 18:27:31,3.97,3.97,3.97,40.65,895438,33,19954,-65
2020-04-14 18:28:22,3.95,3.95,3.95,41.23,895645,33,19947,-64
2020-04-14 18:29:13,3.95,3.95,3.95,40.96,896665,33,19999,-65
2020-04-14 18:30:04,3.90,3.90,3.90,41.56,892392,33,19953,-65
2020-04-14 18:30:54,3.95,3.95,3.95,41.63,889413,33,20012,-65
2020-04-14 18:31:45,3.95,3.95,3.95,41.05,890491,33,19951,-65
2020-04-14 18:32:35,3.92,3.92,3.92,40.33,893736,33,19952,-65
2020-04-14 18:33:26,3.89,3.89,3.89,40.84,895547,33,20403,-65
2020-04-14 18:34:17,3.88,3.88,3.88,41.03,892619,33,19944,-65
2020-04-14 18:35:07,3.86,3.86,3.86,40.84,893541,33,19996,-65
2020-04-14 18:35:58,3.88,3.88,3.88,41.02,895468,33,20320,-65
2020-04-14 18:36:49,3.87,3.87,3.87,40.73,892384,33,19975,-64
2020-04-14 18:37:39,3.86,3.86,3.86,40.94,892265,33,19984,-65
2020-04-14 18:38:30,3.82,3.82,3.82,40.70,892649,33,19947,-65
2020-04-14 18:39:24,3.80,3.80,3.80,40.63,893764,33,19996,-65
2020-04-14 18:40:14,3.82,3.82,3.82,40.40,892430,33,19941,-65
2020-04-14 18:41:05,3.85,3.85,3.85,40.74,892458,33,19941,-65
2020-04-14 18:41:56,3.82,3.82,3.82,40.50,893413,33,19951,-66
2020-04-14 18:42:46,3.75,3.75,3.75,40.51,895564,33,19945,-65
2020-04-14 18:43:37,3.77,3.77,3.77,40.17,896560,33,19951,-65
2020-04-14 18:44:28,3.71,3.71,3.71,40.86,898627,33,20236,-64
2020-04-14 18:45:18,3.69,3.69,3.69,40.67,895510,33,19991,-64
2020-04-14 18:46:09,3.71,3.71,3.71,41.31,892472,33,19952,-64
2020-04-14 18:47:00,3.68,3.68,3.68,40.96,889516,33,19952,-64
2020-04-14 18:47:53,3.61,3.61,3.61,41.06,890297,33,19951,-65
2020-04-14 18:48:44,3.61,3.61,3.61,40.89,893988,33,19948,-65
2020-04-14 18:49:34,3.47,3.47,3.47,41.55,896989,33,19954,-65
2020-04-14 18:50:25,3.38,3.38,3.38,41.45,895458,33,19955,-65
2020-04-14 18:51:15,3.44,3.44,3.44,41.29,895427,33,19993,-64
2020-04-14 18:52:06,3.40,3.40,3.40,41.66,892399,33,19999,-64
2020-04-14 18:52:57,3.33,3.33,3.33,41.50,892422,33,20336,-64
2020-04-14 18:53:47,3.44,3.44,3.44,41.31,892402,33,20349,-65
2020-04-14 18:54:38,3.49,3.49,3.49,41.16,892090,33,19944,-64
2020-04-14 18:55:28,3.50,3.50,3.50,41.12,892452,33,19940,-65
2020-04-14 18:56:19,3.50,3.50,3.50,40.76,893678,33,19948,-65
2020-04-14 18:57:10,3.44,3.44,3.44,41.30,896349,33,19948,-64
2020-04-14 18:58:00,3.41,3.41,3.41,41.79,895386,33,19939,-65
2020-04-14 18:58:51,3.39,3.39,3.39,41.79,895631,33,19974,-65
2020-04-14 18:59:42,3.39,3.39,3.39,41.67,893526,33,20395,-64
2020-04-14 19:00:33,3.32,3.32,3.32,41.91,895647,33,19937,-64
2020-04-14 19:01:24,3.38,3.38,3.38,41.18,892505,33,19941,-64
2020-04-14 19:02:15,3.37,3.37,3.37,41.03,892568,33,19941,-64
2020-04-14 19:03:05,3.33,3.33,3.33,41.09,894703,33,19936,-64
2020-04-14 19:03:56,3.30,3.30,3.30,41.34,895438,33,19996,-65
2020-04-14 19:04:46,3.26,3.26,3.26,41.42,895470,33,19967,-64
2020-04-14 19:05:37,3.26,3.26,3.26,41.48,895377,33,19940,-64
2020-04-14 19:06:28,3.24,3.24,3.24,41.62,892436,33,19952,-64
2020-04-14 19:07:19,3.17,3.17,3.17,41.96,892310,33,20000,-65
2020-04-14 19:08:10,3.21,3.21,3.21,42.14,892503,33,19972,-65
2020-04-14 19:09:00,3.21,3.21,3.21,42.08,894867,33,19940,-64
2020-04-14 19:09:51,3.21,3.21,3.21,42.04,898509,33,19986,-64
2020-04-14 19:10:42,3.21,3.21,3.21,42.08,897706,33,19983,-65
2020-04-14 19:11:32,3.18,3.18,3.18,42.19,895465,33,20343,-65
2020-04-14 19:12:23,3.20,3.20,3.20,42.04,895418,33,19940,-64
2020-04-14 19:13:13,3.13,3.13,3.13,42.48,896231,33,20025,-64
2020-04-14 19:14:04,3.13,3.13,3.13,42.63,895555,33,19940,-65
2020-04-14 19:14:55,3.13,3.13,3.13,42.70,892453,33,20003,-64
2020-04-14 19:15:45,3.11,3.11,3.11,42.74,893525,33,20292,-65
2020-04-14 19:16:35,3.05,3.05,3.05,42.81,892452,33,20008,-64
2020-04-14 19:17:26,3.04,3.04,3.04,43.09,892473,33,19941,-64
2020-04-14 19:18:17,3.02,3.02,3.02,43.51,889376,33,19941,-64
2020-04-14 19:19:07,3.08,3.08,3.08,43.80,887531,33,19975,-64
2020-04-14 19:19:58,3.00,3.00,3.00,43.97,890460,33,20012,-64
2020-04-14 19:20:48,3.04,3.04,3.04,43.99,894653,33,19948,-64
2020-04-14 19:21:39,3.03,3.03,3.03,44.02,892376,33,19968,-65
2020-04-14 19:22:29,2.94,2.94,2.94,43.98,892447,33,19940,-64
2020-04-14 19:23:20,2.92,2.92,2.92,44.09,890612,33,20325,-64
2020-04-14 19:24:11,2.90,2.90,2.90,44.09,889373,33,19952,-64
2020-04-14 19:25:02,2.91,2.91,2.91,44.28,886418,33,19942,-65
2020-04-14 19:25:52,2.88,2.88,2.88,44.30,888039,33,19956,-64
2020-04-14 19:26:43,2.86,2.86,2.86,44.07,890676,33,19963,-64
2020-04-14 19:27:33,2.89,2.89,2.89,43.95,893402,33,19940,-65
2020-04-14 19:28:24,2.89,2.89,2.89,44.62,892384,33,20398,-64
2020-04-14 19:29:14,2.80,2.80,2.80,45.07,892519,33,19949,-64
2020-04-14 19:30:05,2.80,2.80,2.80,45.30,893121,33,20005,-64
2020-04-14 19:30:56,2.81,2.81,2.81,44.96,895512,33,20352,-64
2020-04-14 19:31:46,2.80,2.80,2.80,44.99,896363,33,19944,-64
2020-04-14 19:32:37,2.77,2.77,2.77,45.11,898558,33,20031,-64
2020-04-14 19:33:28,2.77,2.77,2.77,45.04,897575,33,19936,-64
2020-04-14 19:34:19,2.79,2.79,2.79,44.61,898532,33,19983,-65
2020-04-14 19:35:09,2.77,2.77,2.77,44.68,895405,33,20050,-65
2020-04-14 19:36:00,2.72,2.72,2.72,44.85,895574,33,19952,-65
2020-04-14 19:36:51,2.66,2.66,2.66,44.98,895492,33,20343,-65
2020-04-14 19:37:42,2.60,2.60,2.60,45.15,894921,33,19955,-65
2020-04-14 19:38:32,2.62,2.62,2.62,45.27,895506,33,19940,-65
2020-04-14 19:39:23,2.62,2.62,2.62,45.03,895537,33,19948,-65
2020-04-14 19:40:14,2.60,2.60,2.60,45.08,892417,33,19977,-65
2020-04-14 19:41:05,2.55,2.55,2.55,45.24,892376,33,19954,-65
2020-04-14 19:41:55,2.50,2.50,2.50,45.75,893492,33,19951,-65
2020-04-14 19:42:51,2.53,2.53,2.53,45.79,896674,33,19936,-65
2020-04-14 19:43:41,2.49,2.49,2.49,45.87,895455,33,20271,-65
2020-04-14 19:44:32,2.44,2.44,2.44,45.97,892392,33,19954,-64
2020-04-14 19:45:23,2.36,2.36,2.36,46.03,892280,33,19951,-65
2020-04-14 19:46:13,2.34,2.34,2.34,46.03,892385,33,20327,-65
2020-04-14 19:47:04,2.32,2.32,2.32,45.96,892371,33,20359,-64
2020-04-14 19:47:57,2.33,2.33,2.33,45.93,892369,33,19937,-64
2020-04-14 19:48:47,2.27,2.27,2.27,46.03,895183,33,19945,-64
2020-04-14 19:49:38,2.24,2.24,2.24,46.20,895561,33,19943,-64
2020-04-14 19:50:29,2.26,2.26,2.26,45.83,895369,33,20335,-64
2020-04-14 19:51:19,2.33,2.33,2.33,45.82,892398,33,19944,-64
2020-04-14 19:52:10,2.34,2.34,2.34,45.86,892304,33,19941,-64
2020-04-14 19:53:03,2.35,2.35,2.35,45.83,892433,33,20007,-64
2020-04-14 19:53:53,2.35,2.35,2.35,45.86,892287,33,19964,-65
2020-04-14 19:54:44,2.32,2.32,2.32,46.26,892386,33,19984,-64
2020-04-14 19:55:34,2.32,2.32,2.32,46.55,892407,33,19940,-64
2020-04-14 19:56:25,2.31,2.31,2.31,46.34,893632,33,20239,-64
2020-04-14 19:57:15,2.34,2.34,2.34,46.35,895801,33,19940,-64
2020-04-14 19:58:06,2.31,2.31,2.31,46.12,889876,33,19961,-64
2020-04-14 19:58:56,2.27,2.27,2.27,46.23,889924,33,19956,-65
2020-04-14 19:59:47,2.25,2.25,2.25,45.96,892093,33,19937,-64
2020-04-14 20:00:38,2.24,2.24,2.24,46.17,893957,33,19967,-64
2020-04-14 20:01:29,2.24,2.24,2.24,45.94,892871,33,19940,-64
2020-04-14 20:02:19,2.21,2.21,2.21,46.08,892928,33,19944,-64
2020-04-14 20:03:10,2.23,2.23,2.23,46.05,892841,33,20292,-64
2020-04-14 20:04:01,2.23,2.23,2.23,46.12,892791,33,19959,-64
2020-04-14 20:04:51,2.22,2.22,2.22,46.62,893950,33,20366,-64
2020-04-14 20:05:42,2.23,2.23,2.23,46.46,890904,33,20380,-64
2020-04-14 20:06:33,2.27,2.27,2.27,46.42,889820,33,19945,-64
2020-04-14 20:07:23,2.23,2.23,2.23,46.67,890825,33,19964,-64
2020-04-14 20:08:16,2.22,2.22,2.22,47.17,893863,33,19975,-64
2020-04-14 20:09:07,2.22,2.22,2.22,47.21,893105,33,20032,-64
2020-04-14 20:09:57,2.16,2.16,2.16,47.18,894129,33,19940,-64
2020-04-14 20:10:48,2.15,2.15,2.15,46.60,895958,33,20361,-64
2020-04-14 20:11:38,2.14,2.14,2.14,46.39,896071,33,19936,-65
2020-04-14 20:12:29,2.11,2.11,2.11,46.49,892917,33,19957,-64
2020-04-14 20:13:19,2.11,2.11,2.11,46.65,892879,33,19961,-64
2020-04-14 20:14:10,2.09,2.09,2.09,46.71,892896,33,19951,-64
2020-04-14 20:15:00,2.03,2.03,2.03,47.08,892924,33,19967,-64
2020-04-14 20:15:51,2.01,2.01,2.01,47.19,892444,33,19940,-66
2020-04-14 20:16:41,1.96,1.96,1.96,47.30,893082,33,19959,-64
2020-04-14 20:17:32,1.91,1.91,1.91,47.47,894024,33,20291,-65
2020-04-14 20:18:22,1.82,1.82,1.82,48.05,899074,33,20007,-65
2020-04-14 20:19:14,1.90,1.90,1.90,47.99,895916,33,19936,-65
2020-04-14 20:20:16,1.92,1.92,1.92,48.06,895871,33,19983,-64
2020-04-14 20:21:16,1.91,1.91,1.91,48.07,892891,33,19940,-65
2020-04-14 20:22:16,1.87,1.87,1.87,48.00,893016,33,19971,-64
2020-04-14 20:23:11,1.86,1.86,1.86,47.98,892866,33,19941,-64
2020-04-14 20:24:03,1.75,1.75,1.75,48.19,892914,33,19937,-64
2020-04-14 20:24:54,1.87,1.87,1.87,48.36,896369,33,20011,-65
2020-04-14 20:25:44,1.79,1.79,1.79,48.32,895947,33,19952,-65
2020-04-14 20:26:35,1.76,1.76,1.76,48.47,895857,33,19960,-65
2020-04-14 20:27:25,1.67,1.67,1.67,48.44,892436,33,19940,-64
2020-04-14 20:28:17,1.68,1.68,1.68,48.38,892903,33,20366,-64
2020-04-14 20:29:08,1.64,1.64,1.64,48.39,895259,33,19996,-65
2020-04-14 20:29:58,1.62,1.62,1.62,48.55,892753,33,20352,-65
2020-04-14 20:30:49,1.62,1.62,1.62,48.66,892856,33,20327,-64
2020-04-14 20:31:40,1.60,1.60,1.60,48.76,893953,33,20012,-65
2020-04-14 20:32:31,1.68,1.68,1.68,48.69,893966,33,20276,-65
2020-04-14 20:33:21,1.69,1.69,1.69,48.44,892795,33,19953,-65
2020-04-14 20:34:16,1.73,1.73,1.73,48.43,892748,33,19940,-64
2020-04-14 20:35:06,1.75,1.75,1.75,48.29,894233,33,19937,-64
2020-04-14 20:35:57,1.71,1.71,1.71,48.26,897203,33,19936,-64
2020-04-14 20:36:47,1.72,1.72,1.72,48.45,892920,33,20256,-65
2020-04-14 20:37:38,1.73,1.73,1.73,48.55,889576,33,19949,-64
2020-04-14 20:38:28,1.73,1.73,1.73,48.45,890783,33,19981,-65
2020-04-14 20:39:19,1.69,1.69,1.69,49.08,893783,33,20061,-65
2020-04-14 20:40:10,1.66,1.66,1.66,49.42,895954,33,19987,-64
2020-04-14 20:41:00,1.60,1.60,1.60,49.55,895967,33,20319,-64
2020-04-14 20:41:51,1.59,1.59,1.59,50.13,896870,33,19940,-65
2020-04-14 20:42:42,1.61,1.61,1.61,49.91,892790,33,19945,-65
2020-04-14 20:43:33,1.63,1.63,1.63,49.63,892801,33,19948,-65
2020-04-14 20:44:23,1.61,1.61,1.61,49.35,893941,33,19978,-64
2020-04-14 20:45:15,1.56,1.56,1.56,49.38,892966,33,19959,-65
2020-04-14 20:46:06,1.54,1.54,1.54,49.52,893957,33,19937,-64
2020-04-14 20:46:56,1.53,1.53,1.53,49.52,896060,33,19955,-64
2020-04-14 20:47:50,1.52,1.52,1.52,49.56,898891,33,19956,-64
2020-04-14 20:48:40,1.52,1.52,1.52,49.71,892415,33,20352,-64
2020-04-14 20:49:31,1.48,1.48,1.48,49.76,892778,33,19945,-64
2020-04-14 20:50:22,1.37,1.37,1.37,50.01,893835,33,19967,-64
2020-04-14 20:51:12,1.32,1.32,1.32,50.09,896017,33,19959,-64
2020-04-14 20:52:03,1.34,1.34,1.34,50.01,892750,33,20369,-64
2020-04-14 20:52:53,1.32,1.32,1.32,50.04,892960,33,19940,-64
2020-04-14 20:53:44,1.28,1.28,1.28,50.44,892676,33,20320,-64
2020-04-14 20:54:35,1.29,1.29,1.29,50.61,892425,33,19944,-64
2020-04-14 20:55:25,1.30,1.30,1.30,50.54,891815,33,19980,-64
2020-04-14 20:56:16,1.28,1.28,1.28,50.63,895930,33,20236,-64
2020-04-14 20:57:06,1.35,1.35,1.35,50.59,893820,33,19940,-64
2020-04-14 20:57:57,1.33,1.33,1.33,50.61,892291,33,20367,-64
2020-04-14 20:58:48,1.32,1.32,1.32,50.63,893888,33,20310,-64
2020-04-14 20:59:38,1.33,1.33,1.33,50.62,893648,33,19940,-65
2020-04-14 21:00:34,1.31,1.31,1.31,50.75,892780,33,20367,-64
2020-04-14 21:01:26,1.25,1.25,1.25,51.08,892743,33,19936,-64
2020-04-14 21:02:16,1.25,1.25,1.25,51.40,891303,33,19945,-64
2020-04-14 21:03:07,1.27,1.27,1.27,51.59,889732,33,19941,-64
2020-04-14 21:04:02,1.23,1.23,1.23,51.91,890683,33,19953,-64
2020-04-14 21:04:52,1.16,1.16,1.16,52.14,894328,33,19937,-65
2020-04-14 21:05:43,1.13,1.13,1.13,52.14,895586,33,20011,-64
2020-04-14 21:06:34,1.13,1.13,1.13,52.58,896908,33,19936,-65
2020-04-14 21:07:14,1.06,1.06,1.06,52.59,895674,33,19954,-64
2020-04-14 21:08:06,1.07,1.07,1.07,52.30,895760,33,19983,-64
2020-04-14 21:08:36,1.06,1.06,1.06,52.21,892369,33,19960,-64
2020-04-14 21:09:17,1.05,1.05,1.05,52.50,892891,33,19957,-64
2020-04-14 21:10:08,1.07,1.07,1.07,52.52,889758,33,20237,-62
2020-04-14 21:10:58,1.08,1.08,1.08,52.43,892898,33,19967,-64
2020-04-14 21:11:49,1.05,1.05,1.05,52.77,893739,33,19951,-64
2020-04-14 21:12:40,1.04,1.04,1.04,53.19,895736,33,19955,-65
2020-04-14 21:13:31,1.03,1.03,1.03,53.71,892710,33,20368,-65
2020-04-14 21:14:21,0.94,0.94,0.94,54.49,892399,33,20341,-64
2020-04-14 21:15:12,0.89,0.89,0.89,55.79,892819,33,19959,-64
2020-04-14 21:16:02,0.96,0.96,0.96,57.22,890699,33,19945,-64
2020-04-14 21:16:54,0.91,0.91,0.91,58.13,889665,33,19965,-64
2020-04-14 21:17:44,0.90,0.90,0.90,58.62,890595,33,19942,-64
2020-04-14 21:18:35,0.85,0.85,0.85,58.70,891833,33,19941,-64
2020-04-14 21:19:29,0.80,0.80,0.80,58.97,892714,33,19955,-64
2020-04-14 21:20:20,0.77,0.77,0.77,59.26,889721,33,19971,-64
2020-04-14 21:21:10,0.83,0.83,0.83,59.25,891297,33,19988,-64
2020-04-14 21:22:02,0.84,0.84,0.84,59.35,893886,33,19944,-64
2020-04-14 21:22:53,0.79,0.79,0.79,59.55,895881,33,19962,-64
2020-04-14 21:23:43,0.78,0.78,0.78,59.80,895773,33,19996,-64
2020-04-14 21:24:34,0.73,0.73,0.73,60.02,896526,33,19941,-64
2020-04-14 21:25:24,0.68,0.68,0.68,59.55,892658,33,19999,-64
2020-04-14 21:26:15,0.71,0.71,0.71,59.58,892661,33,19965,-64
2020-04-14 21:27:07,0.59,0.59,0.59,60.43,889667,33,19952,-64
2020-04-14 21:27:58,0.54,0.54,0.54,60.85,890440,33,19949,-64
2020-04-14 21:28:49,0.50,0.50,0.50,60.88,890914,33,20375,-64
2020-04-14 21:29:40,0.48,0.48,0.48,60.71,892564,33,19937,-64
2020-04-14 21:30:30,0.49,0.49,0.49,60.77,892710,33,19956,-64
2020-04-14 21:31:21,0.44,0.44,0.44,61.20,892909,33,19955,-64
2020-04-14 21:32:12,0.45,0.45,0.45,60.99,894018,33,20012,-64
2020-04-14 21:33:03,0.43,0.43,0.43,61.37,895760,33,20527,-64
2020-04-14 21:33:53,0.47,0.47,0.47,61.38,895534,33,20320,-64
2020-04-14 21:34:44,0.47,0.47,0.47,61.17,890730,33,19988,-64
2020-04-14 21:35:35,0.46,0.46,0.46,61.08,892646,33,19936,-64
2020-04-14 21:36:25,0.42,0.42,0.42,61.23,891817,33,20007,-64
2020-04-14 21:37:16,0.43,0.43,0.43,61.37,892676,33,19963,-64
2020-04-14 21:38:07,0.34,0.34,0.34,61.77,892644,33,19948,-64
2020-04-14 21:38:57,0.31,0.31,0.31,62.36,893601,33,19980,-64
2020-04-14 21:39:48,0.27,0.27,0.27,62.79,892524,33,20044,-65
2020-04-14 21:40:39,0.25,0.25,0.25,63.06,892745,33,19989,-64
2020-04-14 21:41:29,0.27,0.27,0.27,63.13,893651,33,19979,-64
2020-04-14 21:42:20,0.31,0.31,0.31,63.06,896855,33,19956,-64
2020-04-14 21:43:10,0.31,0.31,0.31,62.87,895646,33,19974,-64
2020-04-14 21:44:02,0.36,0.36,0.36,62.78,895631,33,19966,-64
2020-04-14 21:44:53,0.23,0.23,0.23,63.11,895723,33,19944,-64
2020-04-14 21:45:43,0.25,0.25,0.25,63.08,892449,33,19960,-64
2020-04-14 21:46:34,0.25,0.25,0.25,62.75,892619,33,19951,-64
2020-04-14 21:47:24,0.27,0.27,0.27,62.42,893624,33,19945,-64
2020-04-14 21:48:15,0.28,0.28,0.28,61.90,895818,33,19992,-64
2020-04-14 21:49:06,0.27,0.27,0.27,60.72,896754,33,20306,-64
2020-04-14 21:49:56,0.24,0.24,0.24,61.94,895612,33,20282,-64
2020-04-14 21:50:47,0.14,0.14,0.14,62.55,895794,33,19951,-64
2020-04-14 21:51:37,0.12,0.12,0.12,62.75,896643,33,19940,-64
2020-04-14 21:52:28,0.05,0.05,0.05,64.09,895781,33,19952,-64
2020-04-14 21:53:22,0.05,0.05,0.05,64.05,895746,33,19937,-64
2020-04-14 21:54:12,0.04,0.04,0.04,64.32,893857,33,19996,-64
2020-04-14 21:55:03,0.12,0.12,0.12,64.50,892741,33,19937,-64
2020-04-14 21:55:54,0.03,0.03,0.03,64.64,893658,33,20056,-64
2020-04-14 21:56:44,0.02,0.02,0.02,64.71,895837,33,19951,-64
2020-04-14 21:57:35,-0.05,-0.05,-0.05,64.15,898749,33,19951,-64
2020-04-14 21:58:25,-0.03,-0.03,-0.03,63.35,895758,33,19960,-64
2020-04-14 21:59:16,0.00,0.00,0.00,62.44,895591,33,19947,-64
2020-04-14 22:00:07,0.00,0.00,0.00,61.90,895596,33,19937,-64
2020-04-14 22:00:57,0.01,0.01,0.01,61.28,895768,33,19970,-64
2020-04-14 22:01:48,0.00,0.00,0.00,61.02,898660,33,19955,-66
2020-04-14 22:02:38,-0.01,-0.01,-0.01,61.22,898784,33,19940,-64
2020-04-14 22:03:29,-0.03,-0.03,-0.03,61.78,895742,33,19957,-64
2020-04-14 22:04:20,-0.03,-0.03,-0.03,61.77,892616,33,20360,-64
2020-04-14 22:05:11,-0.04,-0.04,-0.04,62.15,892542,33,20371,-64
2020-04-14 22:06:01,-0.01,-0.01,-0.01,62.05,893551,33,19947,-64
2020-04-14 22:06:52,-0.05,-0.05,-0.05,62.91,892578,33,19944,-64
2020-04-14 22:07:42,-0.08,-0.08,-0.08,63.81,892033,33,19957,-64
2020-04-14 22:08:34,-0.12,-0.12,-0.12,64.32,893829,33,19992,-64
2020-04-14 22:09:25,-0.15,-0.15,-0.15,64.41,895647,33,20102,-64
2020-04-14 22:10:16,-0.12,-0.12,-0.12,nan,892545,33,19971,-64
2020-04-14 22:11:06,-0.15,-0.15,-0.15,64.09,892520,33,20020,-63
2020-04-14 22:11:57,-0.13,-0.13,-0.13,63.76,893548,33,19978,-64
2020-04-14 22:12:47,-0.12,-0.12,-0.12,63.55,895561,33,19967,-64
2020-04-14 22:13:38,-0.11,-0.11,-0.11,63.40,892543,33,19937,-65
2020-04-14 22:14:28,-0.11,-0.11,-0.11,63.18,892580,33,19940,-64
2020-04-14 22:15:19,-0.10,-0.10,-0.10,62.99,892581,33,20371,-64
2020-04-14 22:16:10,-0.11,-0.11,-0.11,62.90,893541,33,19975,-64
2020-04-14 22:17:01,-0.16,-0.16,-0.16,63.19,892563,33,19941,-64
2020-04-14 22:17:51,-0.16,-0.16,-0.16,63.21,893510,33,19966,-64
2020-04-14 22:18:42,-0.17,-0.17,-0.17,63.06,895824,33,19954,-64
2020-04-14 22:19:32,-0.22,-0.22,-0.22,63.63,895626,33,20323,-64
2020-04-14 22:20:23,-0.21,-0.21,-0.21,64.07,889561,33,20367,-64
2020-04-14 22:21:14,-0.26,-0.26,-0.26,64.79,886481,33,19941,-64
2020-04-14 22:22:04,-0.26,-0.26,-0.26,64.63,888584,33,20371,-64
2020-04-14 22:22:55,-0.27,-0.27,-0.27,64.91,887555,33,19953,-64
2020-04-14 22:23:46,-0.26,-0.26,-0.26,65.14,887544,33,19996,-64
2020-04-14 22:24:36,-0.26,-0.26,-0.26,65.16,890699,33,19941,-64
2020-04-14 22:25:27,-0.27,-0.27,-0.27,65.05,891747,33,19969,-64
2020-04-14 22:26:18,-0.33,-0.33,-0.33,64.84,889512,33,19941,-64
2020-04-14 22:27:08,-0.33,-0.33,-0.33,64.83,887594,33,19941,-64
2020-04-14 22:27:59,-0.36,-0.36,-0.36,64.98,888390,33,20345,-64
2020-04-14 22:28:50,-0.31,-0.31,-0.31,65.22,893689,33,20339,-64
2020-04-14 22:29:40,-0.29,-0.29,-0.29,65.34,890534,33,19948,-64
2020-04-14 22:30:31,-0.36,-0.36,-0.36,65.75,889324,33,20297,-64
2020-04-14 22:31:21,-0.34,-0.34,-0.34,65.72,890531,33,19992,-64
2020-04-14 22:32:12,-0.36,-0.36,-0.36,65.85,893679,33,19951,-64
2020-04-14 22:33:02,-0.38,-0.38,-0.38,65.95,896184,33,19940,-64
2020-04-14 22:33:56,-0.38,-0.38,-0.38,65.93,895549,33,20011,-64
2020-04-14 22:34:46,-0.41,-0.41,-0.41,66.16,892569,33,19980,-64
2020-04-14 22:35:38,-0.43,-0.43,-0.43,66.19,892460,33,19959,-64
2020-04-14 22:36:28,-0.44,-0.44,-0.44,66.18,890597,33,19960,-64
2020-04-14 22:37:20,-0.50,-0.50,-0.50,66.25,892611,33,19952,-64
2020-04-14 22:38:10,-0.48,-0.48,-0.48,66.11,893742,33,19979,-64
2020-04-14 22:39:01,-0.49,-0.49,-0.49,65.68,890539,33,19951,-64
2020-04-14 22:39:52,-0.49,-0.49,-0.49,64.86,889572,33,19937,-64
2020-04-14 22:40:42,-0.52,-0.52,-0.52,64.39,888499,33,19941,-64
2020-04-14 22:41:33,-0.55,-0.55,-0.55,64.77,889454,33,20292,-65
2020-04-14 22:42:23,-0.57,-0.57,-0.57,64.94,887490,33,20000,-64
2020-04-14 22:43:14,-0.58,-0.58,-0.58,65.34,891660,33,20335,-64
2020-04-14 22:44:04,-0.60,-0.60,-0.60,65.66,893444,33,19992,-65
2020-04-14 22:44:55,-0.62,-0.62,-0.62,66.04,892487,33,20398,-64
2020-04-14 22:45:46,-0.58,-0.58,-0.58,66.30,890466,33,19941,-64
2020-04-14 22:46:37,-0.57,-0.57,-0.57,66.61,892666,33,19933,-65
2020-04-14 22:47:27,-0.55,-0.55,-0.55,66.71,894741,33,20011,-64
2020-04-14 22:48:18,-0.58,-0.58,-0.58,67.54,892428,33,19941,-64
2020-04-14 22:49:08,-0.61,-0.61,-0.61,67.45,892437,33,19959,-65
2020-04-14 22:49:59,-0.59,-0.59,-0.59,67.03,893629,33,19941,-64
2020-04-14 22:50:49,-0.58,-0.58,-0.58,66.78,896674,33,19960,-63
2020-04-14 22:51:40,-0.60,-0.60,-0.60,66.50,892411,33,19941,-65
2020-04-14 22:52:31,-0.59,-0.59,-0.59,65.95,889526,33,19963,-64
2020-04-14 22:53:21,-0.65,-0.65,-0.65,65.93,887458,33,19941,-64
2020-04-14 22:54:12,-0.70,-0.70,-0.70,66.83,890235,33,19941,-64
2020-04-14 22:55:02,-0.67,-0.67,-0.67,66.82,893636,33,19954,-64
2020-04-14 22:55:53,-0.68,-0.68,-0.68,66.78,896630,33,19967,-64
2020-04-14 22:56:43,-0.66,-0.66,-0.66,66.77,898670,33,19994,-64
2020-04-14 22:57:34,-0.67,-0.67,-0.67,66.72,895337,33,19944,-64
2020-04-14 22:58:28,-0.69,-0.69,-0.69,66.62,892394,33,19963,-63
2020-04-14 22:59:19,-0.72,-0.72,-0.72,66.97,892399,33,20016,-64
2020-04-14 23:00:09,-0.76,-0.76,-0.76,66.98,893890,33,19941,-64
2020-04-14 23:01:00,-0.73,-0.73,-0.73,66.92,895722,33,20004,-64
2020-04-14 23:01:50,-0.74,-0.74,-0.74,66.76,895783,33,19940,-64
2020-04-14 23:02:51,-0.74,-0.74,-0.74,66.68,895901,33,19979,-64
2020-04-14 23:03:41,-0.74,-0.74,-0.74,66.71,898616,33,20303,-64
2020-04-14 23:04:39,-0.78,-0.78,-0.78,66.80,892409,33,19940,-65
2020-04-14 23:05:31,-0.80,-0.80,-0.80,66.97,892505,33,19937,-64
2020-04-14 23:06:21,-0.78,-0.78,-0.78,67.12,896173,33,20352,-65
2020-04-14 23:07:12,-0.82,-0.82,-0.82,67.34,892401,33,19941,-64
2020-04-14 23:08:03,-0.83,-0.83,-0.83,67.63,892211,33,20524,-64
2020-04-14 23:08:53,-0.84,-0.84,-0.84,67.53,893508,33,19948,-64
2020-04-14 23:09:44,-0.85,-0.85,-0.85,67.31,892392,33,19952,-65
2020-04-14 23:10:34,-0.85,-0.85,-0.85,67.25,892546,33,19952,-63
2020-04-14 23:11:25,-0.84,-0.84,-0.84,67.13,892423,33,19945,-65
2020-04-14 23:12:15,-0.81,-0.81,-0.81,65.86,892383,33,19948,-65
2020-04-14 23:13:06,-0.79,-0.79,-0.79,65.57,891415,33,19971,-64
2020-04-14 23:13:57,-0.80,-0.80,-0.80,65.57,890348,33,20394,-64
2020-04-14 23:14:47,-0.82,-0.82,-0.82,66.49,889441,33,19970,-64
2020-04-14 23:15:37,-0.83,-0.83,-0.83,66.73,887425,33,19945,-65
2020-04-14 23:16:28,-0.87,-0.87,-0.87,67.12,887442,33,20358,-64
2020-04-14 23:17:19,-0.88,-0.88,-0.88,67.31,885400,33,19941,-65
2020-04-14 23:18:09,-0.85,-0.85,-0.85,67.13,887456,33,19960,-64
2020-04-14 23:19:00,-0.89,-0.89,-0.89,67.14,888357,33,20351,-64
2020-04-14 23:19:51,-0.91,-0.91,-0.91,67.19,893356,33,19945,-64
2020-04-14 23:20:41,-0.89,-0.89,-0.89,66.96,889390,33,19952,-64
2020-04-14 23:21:32,-0.87,-0.87,-0.87,66.82,887394,33,20419,-64
2020-04-14 23:22:22,-0.91,-0.91,-0.91,66.30,891439,33,19938,-64
2020-04-14 23:23:13,-0.91,-0.91,-0.91,66.31,890423,33,19941,-64
2020-04-14 23:24:03,-0.91,-0.91,-0.91,66.34,889393,33,20137,-64
2020-04-14 23:24:54,-0.93,-0.93,-0.93,66.06,890493,33,19980,-64
2020-04-14 23:25:45,-0.89,-0.89,-0.89,66.14,893426,33,20312,-65
2020-04-14 23:26:35,-0.93,-0.93,-0.93,66.27,890398,33,20373,-65
2020-04-14 23:27:26,-0.92,-0.92,-0.92,66.16,889402,33,19948,-64
2020-04-14 23:28:16,-0.95,-0.95,-0.95,66.34,891547,33,19955,-63
2020-04-14 23:29:07,-0.96,-0.96,-0.96,66.25,896613,33,20386,-63
2020-04-14 23:29:58,-0.96,-0.96,-0.96,66.10,898358,33,19962,-63
2020-04-14 23:30:48,-1.03,-1.03,-1.03,65.87,895419,33,19968,-64
2020-04-14 23:31:39,-1.06,-1.06,-1.06,66.10,892263,33,19956,-64
2020-04-14 23:32:29,-1.10,-1.10,-1.10,66.42,892936,33,19972,-64
2020-04-14 23:33:20,-1.11,-1.11,-1.11,66.54,893162,33,19967,-64
2020-04-14 23:34:11,-1.06,-1.06,-1.06,66.79,893064,33,19980,-64
2020-04-14 23:35:02,-1.10,-1.10,-1.10,66.92,893026,33,20332,-64
2020-04-14 23:36:02,-1.11,-1.11,-1.11,67.18,894110,33,20382,-65
2020-04-14 23:37:02,-1.14,-1.14,-1.14,67.42,892943,33,20344,-63
2020-04-14 23:37:58,-1.13,-1.13,-1.13,67.57,892748,33,19955,-63
2020-04-14 23:38:55,-1.13,-1.13,-1.13,67.71,893013,33,20306,-65
2020-04-14 23:39:46,-1.11,-1.11,-1.11,67.80,892837,33,19954,-65
2020-04-14 23:40:46,-1.13,-1.13,-1.13,67.67,894692,33,19953,-63
2020-04-14 23:41:37,-1.16,-1.16,-1.16,67.67,898102,33,19937,-65
2020-04-14 23:42:33,-1.22,-1.22,-1.22,67.78,895975,33,19956,-64
2020-04-14 23:43:26,-1.22,-1.22,-1.22,67.57,896016,33,20393,-63
2020-04-14 23:44:17,-1.20,-1.20,-1.20,67.26,892967,33,19983,-64
2020-04-14 23:45:07,-1.16,-1.16,-1.16,66.75,892965,33,19944,-64
2020-04-14 23:45:58,-1.14,-1.14,-1.14,66.46,892882,33,19952,-64
2020-04-14 23:46:49,-1.15,-1.15,-1.15,66.47,891118,33,20053,-65
2020-04-14 23:47:40,-1.17,-1.17,-1.17,66.85,889804,33,20295,-65
2020-04-14 23:48:30,-1.20,-1.20,-1.20,67.02,890749,33,20004,-64
2020-04-14 23:49:21,-1.22,-1.22,-1.22,67.35,890949,33,19992,-64
2020-04-14 23:50:11,-1.32,-1.32,-1.32,67.01,891017,33,19941,-64
2020-04-14 23:51:02,-1.33,-1.33,-1.33,66.76,889850,33,19941,-63
2020-04-14 23:51:52,-1.32,-1.32,-1.32,67.82,890847,33,19963,-64
2020-04-14 23:52:43,-1.28,-1.28,-1.28,68.74,889952,33,19956,-64
2020-04-14 23:53:34,-1.26,-1.26,-1.26,68.75,887926,33,19965,-64
2020-04-14 23:54:24,-1.28,-1.28,-1.28,68.48,888834,33,19964,-63
2020-04-14 23:55:15,-1.30,-1.30,-1.30,68.90,848119,33,1487663,-64
2020-04-14 23:56:05,-1.30,-1.30,-1.30,69.01,893621,33,19967,-65
2020-04-14 23:56:56,-1.29,-1.29,-1.29,68.93,896046,33,20361,-64
2020-04-14 23:57:46,-1.31,-1.31,-1.31,69.38,892646,33,19940,-64
2020-04-14 23:58:37,-1.28,-1.28,-1.28,69.35,889923,33,19955,-63
2020-04-14 23:59:28,-1.27,-1.27,-1.27,68.93,888025,33,19953,-65