2020-04-14 00:00:09,3.72,3.72,3.72,59.70,901191,32,20310,-67
2020-04-14 00:01:09,3.71,3.71,3.71,60.19,899540,33,20388,-67
2020-04-14 00:02:03,3.71,3.71,3.71,59.69,898127,33,19943,-67
2020-04-14 00:03:04,3.73,3.73,3.73,59.01,903208,32,19938,-67
2020-04-14 00:03:55,3.69,3.69,3.69,59.27,906905,32,20317,-67
2020-04-14 00:04:46,3.71,3.71,3.71,57.86,907456,32,19954,-68
2020-04-14 00:05:42,3.67,3.67,3.67,57.92,904652,32,19938,-67
2020-04-14 00:06:34,3.70,3.70,3.70,57.13,904365,32,19950,-67
2020-04-14 00:07:24,3.75,3.75,3.75,56.56,906148,32,19934,-67
2020-04-14 00:08:15,3.78,3.78,3.78,56.57,907494,32,19949,-67
2020-04-14 00:09:06,3.76,3.76,3.76,56.77,904490,32,19965,-67
2020-04-14 00:09:56,3.76,3.76,3.76,56.71,904256,32,19939,-67
2020-04-14 00:10:50,3.73,3.73,3.73,56.78,904335,32,19945,-67
2020-04-14 00:11:41,3.70,3.70,3.70,56.63,904340,32,20285,-67
2020-04-14 00:12:31,3.67,3.67,3.67,56.36,902654,32,20274,-67
2020-04-14 00:13:22,3.67,3.67,3.67,56.70,897917,33,20306,-67
2020-04-14 00:14:13,3.66,3.66,3.66,57.14,899151,33,20268,-67
2020-04-14 00:15:03,3.65,3.65,3.65,57.13,903405,32,20293,-67
2020-04-14 00:15:54,3.73,3.73,3.73,56.72,903185,32,20377,-67
2020-04-14 00:16:44,3.67,3.67,3.67,57.02,901275,33,19968,-67
2020-04-14 00:17:35,3.55,3.55,3.55,57.61,902426,32,19969,-66
2020-04-14 00:18:26,3.50,3.50,3.50,57.59,904224,32,19940,-67
2020-04-14 00:19:16,3.52,3.52,3.52,57.67,904249,32,20344,-67
2020-04-14 00:20:07,3.53,3.53,3.53,56.56,902365,32,20255,-67
2020-04-14 00:20:57,3.49,3.49,3.49,56.33,900120,33,19931,-67
2020-04-14 00:21:48,3.48,3.48,3.48,56.79,899091,33,19932,-67
2020-04-14 00:22:39,3.54,3.54,3.54,56.71,902298,32,19947,-67
2020-04-14 00:23:30,3.52,3.52,3.52,56.19,901191,33,19969,-67
2020-04-14 00:24:20,3.49,3.49,3.49,56.28,902213,32,19949,-67
2020-04-14 00:25:11,3.46,3.46,3.46,56.84,904310,32,19945,-67
2020-04-14 00:26:01,3.45,3.45,3.45,56.43,905365,32,20285,-67
2020-04-14 00:26:52,3.45,3.45,3.45,56.66,903166,32,19936,-67
2020-04-14 00:27:43,3.40,3.40,3.40,56.58,902245,32,19998,-67
2020-04-14 00:28:33,3.38,3.38,3.38,56.56,905438,32,20317,-67
2020-04-14 00:29:24,3.33,3.33,3.33,56.52,901196,33,19935,-67
2020-04-14 00:30:15,3.29,3.29,3.29,56.04,901302,33,19935,-67
2020-04-14 00:31:06,3.29,3.29,3.29,55.99,903493,32,19946,-67
2020-04-14 00:31:56,3.26,3.26,3.26,56.20,901159,33,19931,-67
2020-04-14 00:32:47,3.24,3.24,3.24,56.29,901323,33,19934,-67
2020-04-14 00:33:38,3.20,3.20,3.20,56.43,902196,32,19954,-66
2020-04-14 00:34:29,3.19,3.19,3.19,56.33,904217,32,20234,-67
2020-04-14 00:35:19,3.15,3.15,3.15,56.70,904498,32,19938,-67
2020-04-14 00:36:10,3.16,3.16,3.16,56.74,904235,32,19941,-67
2020-04-14 00:37:01,3.16,3.16,3.16,56.87,905366,32,19930,-67
2020-04-14 00:37:51,3.13,3.13,3.13,56.47,902987,32,19942,-68
2020-04-14 00:38:42,3.12,3.12,3.12,56.37,904256,32,19927,-67
2020-04-14 00:39:32,3.11,3.11,3.11,56.30,905259,32,19938,-67
2020-04-14 00:40:23,3.10,3.10,3.10,56.46,904454,32,19935,-67
2020-04-14 00:41:14,3.05,3.05,3.05,56.70,904214,32,20375,-67
2020-04-14 00:42:04,2.99,2.99,2.99,56.93,904214,32,19930,-67
2020-04-14 00:42:55,3.03,3.03,3.03,55.55,902129,32,19930,-67
2020-04-14 00:43:45,3.01,3.01,3.01,56.09,904212,32,19990,-67
2020-04-14 00:44:36,3.00,3.00,3.00,56.00,902127,32,20274,-67
2020-04-14 00:45:27,2.99,2.99,2.99,55.98,896978,33,19958,-67
2020-04-14 00:46:17,2.96,2.96,2.96,56.22,899292,33,20311,-67
2020-04-14 00:47:08,3.01,3.01,3.01,55.96,903191,32,20011,-67
2020-04-14 00:47:58,3.00,3.00,3.00,55.89,907252,32,19945,-67
2020-04-14 00:48:49,2.98,2.98,2.98,56.16,904171,32,19999,-67
2020-04-14 00:49:40,2.98,2.98,2.98,55.84,904120,32,19942,-66
2020-04-14 00:50:30,2.98,2.98,2.98,55.51,905465,32,19950,-67
2020-04-14 00:51:21,2.95,2.95,2.95,56.20,907426,32,20339,-67
2020-04-14 00:52:11,2.93,2.93,2.93,55.75,901224,33,19931,-67
2020-04-14 00:53:02,2.88,2.88,2.88,55.92,901180,33,19946,-67
2020-04-14 00:53:53,2.87,2.87,2.87,55.73,903434,32,19950,-67
2020-04-14 00:54:43,2.90,2.90,2.90,55.77,901044,33,19961,-67
2020-04-14 00:55:34,2.87,2.87,2.87,55.68,901120,33,19982,-67
2020-04-14 00:56:25,2.81,2.81,2.81,55.97,899224,33,19998,-67
2020-04-14 00:57:15,2.79,2.79,2.79,56.90,901187,33,20379,-67
2020-04-14 00:58:06,2.84,2.84,2.84,56.82,905293,32,19990,-67
2020-04-14 00:58:57,2.87,2.87,2.87,56.88,904137,32,19965,-67
2020-04-14 00:59:47,2.88,2.88,2.88,57.00,900970,33,19963,-67
2020-04-14 01:00:38,2.83,2.83,2.83,57.42,902171,32,19954,-67
2020-04-14 01:01:29,2.79,2.79,2.79,57.42,902174,32,19946,-67
2020-04-14 01:02:20,2.83,2.83,2.83,57.37,903235,32,19989,-67
2020-04-14 01:03:10,2.79,2.79,2.79,57.36,903466,32,19939,-67
2020-04-14 01:04:01,2.77,2.77,2.77,57.61,900988,32,20349,-67
2020-04-14 01:04:52,2.72,2.72,2.72,57.76,901201,33,20263,-67
2020-04-14 01:05:43,2.72,2.72,2.72,57.62,903306,32,20396,-67
2020-04-14 01:06:34,2.71,2.71,2.71,56.75,904248,32,19958,-67
2020-04-14 01:07:24,2.75,2.75,2.75,56.85,898018,33,19950,-67
2020-04-14 01:08:15,2.75,2.75,2.75,56.33,899300,33,20297,-67
2020-04-14 01:09:06,2.82,2.82,2.82,56.71,902232,32,19947,-67
2020-04-14 01:09:56,2.77,2.77,2.77,56.44,904230,32,19958,-67
2020-04-14 01:10:56,2.81,2.81,2.81,56.31,905327,32,20379,-67
2020-04-14 01:11:51,2.82,2.82,2.82,56.59,904183,32,19973,-67
2020-04-14 01:12:42,2.81,2.81,2.81,55.86,904230,32,20399,-67
2020-04-14 01:13:33,2.85,2.85,2.85,55.29,905908,32,19957,-67
2020-04-14 01:14:24,2.84,2.84,2.84,54.43,904214,32,19969,-67
2020-04-14 01:15:14,2.84,2.84,2.84,54.56,900978,33,19978,-67
2020-04-14 01:16:05,2.80,2.80,2.80,54.57,902279,32,20277,-67
2020-04-14 01:16:56,2.81,2.81,2.81,53.91,902226,32,19954,-67
2020-04-14 01:17:46,2.85,2.85,2.85,53.78,901215,33,19947,-67
2020-04-14 01:18:37,2.87,2.87,2.87,54.21,899217,33,19959,-67
2020-04-14 01:19:28,2.85,2.85,2.85,54.14,899017,33,19956,-67
2020-04-14 01:20:28,2.80,2.80,2.80,53.95,902260,32,19947,-67
2020-04-14 01:21:27,2.75,2.75,2.75,53.96,906361,32,19935,-67
2020-04-14 01:22:30,2.79,2.79,2.79,53.38,901058,33,20027,-67
2020-04-14 01:23:26,2.76,2.76,2.76,53.63,901189,33,20339,-67
2020-04-14 01:24:17,2.73,2.73,2.73,54.11,906818,32,20377,-67
2020-04-14 01:25:08,2.72,2.72,2.72,55.08,901016,32,19957,-67
2020-04-14 01:25:58,2.67,2.67,2.67,54.84,901389,33,20030,-67
2020-04-14 01:26:49,2.65,2.65,2.65,55.32,903964,32,19963,-67
2020-04-14 01:27:40,2.60,2.60,2.60,55.92,907903,32,19938,-67
2020-04-14 01:28:31,2.63,2.63,2.63,55.67,901620,33,20238,-67
2020-04-14 01:29:21,2.66,2.66,2.66,55.81,901563,33,19931,-67
2020-04-14 01:30:13,2.65,2.65,2.65,56.23,903810,32,19953,-67
2020-04-14 01:31:04,2.63,2.63,2.63,56.61,904780,32,20002,-67
2020-04-14 01:31:54,2.63,2.63,2.63,56.97,904730,32,19985,-67
2020-04-14 01:32:45,2.63,2.63,2.63,57.25,906020,32,19939,-67
2020-04-14 01:33:36,2.63,2.63,2.63,57.52,904651,32,19942,-67
2020-04-14 01:34:26,2.59,2.59,2.59,57.82,904960,32,19943,-67
2020-04-14 01:35:17,2.56,2.56,2.56,58.57,905985,32,19931,-67
2020-04-14 01:36:08,2.56,2.56,2.56,58.62,907788,32,19934,-67
2020-04-14 01:36:58,2.58,2.58,2.58,58.92,907905,32,19934,-67
2020-04-14 01:37:49,2.56,2.56,2.56,58.95,907769,32,19930,-67
2020-04-14 01:38:40,2.52,2.52,2.52,59.44,901566,33,19931,-67
2020-04-14 01:39:30,2.46,2.46,2.46,59.57,901568,33,19939,-67
2020-04-14 01:40:21,2.50,2.50,2.50,59.87,899654,33,20326,-67
2020-04-14 01:41:12,2.44,2.44,2.44,60.09,902706,32,20350,-67
2020-04-14 01:42:02,2.42,2.42,2.42,60.50,902649,32,19978,-67
2020-04-14 01:42:53,2.41,2.41,2.41,60.66,901668,33,19977,-67
2020-04-14 01:43:44,2.36,2.36,2.36,61.03,899432,33,19936,-67
2020-04-14 01:44:34,2.34,2.34,2.34,61.51,902659,32,19941,-67
2020-04-14 01:45:25,2.27,2.27,2.27,62.12,902582,32,19943,-67
2020-04-14 01:46:16,2.30,2.30,2.30,61.72,904720,32,20309,-67
2020-04-14 01:47:06,2.23,2.23,2.23,62.51,904696,32,19931,-67
2020-04-14 01:47:57,2.19,2.19,2.19,62.86,904642,32,19943,-67
2020-04-14 01:48:48,2.15,2.15,2.15,63.06,904775,32,19942,-67
2020-04-14 01:49:39,2.14,2.14,2.14,63.33,905849,32,19946,-67
2020-04-14 01:50:30,2.13,2.13,2.13,63.19,904831,32,19953,-67
2020-04-14 01:51:21,2.11,2.11,2.11,63.23,901589,33,19931,-67
2020-04-14 01:52:11,2.08,2.08,2.08,63.35,902716,32,20288,-67
2020-04-14 01:53:02,2.12,2.12,2.12,63.15,902719,32,19931,-67
2020-04-14 01:53:52,2.11,2.11,2.11,63.31,904612,32,19985,-67
2020-04-14 01:54:43,2.08,2.08,2.08,63.59,905643,32,19945,-67
2020-04-14 01:55:34,2.01,2.01,2.01,63.77,904583,32,20242,-67
2020-04-14 01:56:24,2.02,2.02,2.02,63.62,904796,32,20281,-67
2020-04-14 01:57:15,2.05,2.05,2.05,62.86,899526,33,19969,-67
2020-04-14 01:58:06,2.16,2.16,2.16,62.59,901652,33,20425,-67
2020-04-14 01:58:56,2.10,2.10,2.10,63.29,903719,32,19943,-67
2020-04-14 01:59:47,2.07,2.07,2.07,63.26,904537,32,19963,-67
2020-04-14 02:00:48,2.09,2.09,2.09,62.61,904772,32,20021,-67
2020-04-14 02:01:52,2.08,2.08,2.08,63.26,906783,32,19930,-67
2020-04-14 02:02:52,2.01,2.01,2.01,63.76,904801,32,19946,-67
2020-04-14 02:03:52,1.99,1.99,1.99,62.85,904500,32,19949,-67
2020-04-14 02:04:50,2.07,2.07,2.07,62.02,901525,32,19977,-67
2020-04-14 02:05:50,2.11,2.11,2.11,62.17,901641,33,19945,-67
2020-04-14 02:06:46,2.18,2.18,2.18,61.09,904106,32,20306,-67
2020-04-14 02:07:44,2.20,2.20,2.20,62.00,901313,33,19947,-67
2020-04-14 02:08:35,2.14,2.14,2.14,61.60,903937,32,19950,-67
2020-04-14 02:09:31,2.11,2.11,2.11,62.10,901602,33,20337,-67
2020-04-14 02:10:22,2.13,2.13,2.13,60.86,903500,32,19931,-67
2020-04-14 02:11:13,2.16,2.16,2.16,59.92,906433,32,19942,-67
2020-04-14 02:12:04,2.15,2.15,2.15,60.90,907595,32,20005,-67
2020-04-14 02:12:54,2.16,2.16,2.16,60.50,904767,32,19948,-67
2020-04-14 02:13:45,2.14,2.14,2.14,59.78,904545,32,20021,-67
2020-04-14 02:14:36,2.17,2.17,2.17,59.26,902569,32,19946,-67
2020-04-14 02:15:26,2.21,2.21,2.21,57.72,901530,33,19942,-67
2020-04-14 02:16:17,2.28,2.28,2.28,58.07,902647,32,19935,-67
2020-04-14 02:17:08,2.32,2.32,2.32,58.11,904754,32,19945,-67
2020-04-14 02:17:58,2.33,2.33,2.33,57.20,905471,32,19953,-67
2020-04-14 02:18:52,2.35,2.35,2.35,56.86,904629,32,19945,-67
2020-04-14 02:19:42,2.37,2.37,2.37,56.75,904597,32,19941,-67
2020-04-14 02:20:33,2.37,2.37,2.37,56.13,906180,32,20352,-67
2020-04-14 02:21:24,2.39,2.39,2.39,56.28,907675,32,19945,-67
2020-04-14 02:22:14,2.41,2.41,2.41,56.59,904608,32,19935,-67
2020-04-14 02:23:05,2.41,2.41,2.41,55.91,904616,32,19930,-67
2020-04-14 02:23:56,2.40,2.40,2.40,56.09,902489,32,19935,-67
2020-04-14 02:24:46,2.38,2.38,2.38,57.55,901623,33,19955,-67
2020-04-14 02:25:37,2.34,2.34,2.34,58.42,902646,32,20396,-67
2020-04-14 02:26:28,2.33,2.33,2.33,56.40,905824,32,19974,-67
2020-04-14 02:27:19,2.32,2.32,2.32,56.87,904515,32,19960,-67
2020-04-14 02:28:09,2.28,2.28,2.28,56.42,904652,32,20009,-67
2020-04-14 02:29:00,2.27,2.27,2.27,55.87,905674,32,20341,-67
2020-04-14 02:29:51,2.26,2.26,2.26,55.54,907530,32,19961,-67
2020-04-14 02:30:41,2.28,2.28,2.28,55.64,904619,32,20343,-67
2020-04-14 02:31:32,2.26,2.26,2.26,55.90,901518,32,19950,-67
2020-04-14 02:32:23,2.23,2.23,2.23,56.34,899520,33,20391,-67
2020-04-14 02:33:13,2.23,2.23,2.23,55.93,902692,32,20010,-67
2020-04-14 02:34:04,2.26,2.26,2.26,55.13,905566,32,19944,-67
2020-04-14 02:34:55,2.28,2.28,2.28,55.46,904715,32,19938,-67
2020-04-14 02:35:46,2.18,2.18,2.18,57.03,904449,32,19945,-67
2020-04-14 02:36:36,2.18,2.18,2.18,55.36,905327,32,19927,-67
2020-04-14 02:37:27,2.16,2.16,2.16,55.47,907652,32,20002,-67
2020-04-14 02:38:18,2.15,2.15,2.15,55.68,907681,32,20020,-67
2020-04-14 02:39:08,2.16,2.16,2.16,56.59,904553,32,20373,-67
2020-04-14 02:39:59,2.15,2.15,2.15,55.96,901399,33,20276,-67
2020-04-14 02:40:49,2.11,2.11,2.11,55.92,902474,32,19974,-67
2020-04-14 02:41:40,2.09,2.09,2.09,55.27,902452,32,19931,-68
2020-04-14 02:42:30,2.09,2.09,2.09,55.18,901519,33,19947,-67
2020-04-14 02:43:21,2.07,2.07,2.07,55.84,902563,32,19931,-66
2020-04-14 02:44:12,2.01,2.01,2.01,56.47,905749,32,20304,-67
2020-04-14 02:45:02,1.98,1.98,1.98,56.44,907604,32,19964,-66
2020-04-14 02:45:53,1.95,1.95,1.95,56.62,904423,32,19943,-67
2020-04-14 02:46:44,1.93,1.93,1.93,56.09,904728,32,19935,-67
2020-04-14 02:47:34,1.92,1.92,1.92,56.08,902551,32,19943,-67
2020-04-14 02:48:25,1.89,1.89,1.89,56.15,898398,33,19969,-67
2020-04-14 02:49:16,1.88,1.88,1.88,56.45,899559,33,19965,-67
2020-04-14 02:50:06,1.83,1.83,1.83,56.78,903518,32,19935,-66
2020-04-14 02:50:57,1.82,1.82,1.82,56.68,901381,33,19947,-67
2020-04-14 02:51:48,1.77,1.77,1.77,56.69,900328,33,19978,-66
2020-04-14 02:52:38,1.75,1.75,1.75,56.83,899528,33,19931,-67
2020-04-14 02:53:29,1.75,1.75,1.75,56.52,902548,32,19938,-66
2020-04-14 02:54:20,1.75,1.75,1.75,56.04,904527,32,19935,-67
2020-04-14 02:55:11,1.78,1.78,1.78,56.62,902656,32,19973,-66
2020-04-14 02:56:02,1.76,1.76,1.76,56.49,904567,32,19931,-67
2020-04-14 02:56:52,1.72,1.72,1.72,57.00,902478,32,20042,-69
2020-04-14 02:57:43,1.67,1.67,1.67,56.87,901322,33,19943,-66
2020-04-14 02:58:34,1.58,1.58,1.58,57.78,901442,33,19958,-67
2020-04-14 02:59:25,1.57,1.57,1.57,57.87,899621,33,19948,-67
2020-04-14 03:00:16,1.57,1.57,1.57,57.39,895156,33,19957,-67
2020-04-14 03:01:06,1.55,1.55,1.55,57.46,894300,33,19944,-67
2020-04-14 03:01:57,1.54,1.54,1.54,57.51,897380,33,20003,-67
2020-04-14 03:02:48,1.49,1.49,1.49,58.16,898395,33,19961,-67
2020-04-14 03:03:39,1.52,1.52,1.52,57.18,899501,33,20002,-67
2020-04-14 03:04:29,1.53,1.53,1.53,57.38,897496,33,19935,-67
2020-04-14 03:05:21,1.46,1.46,1.46,57.78,901345,32,19957,-67
2020-04-14 03:06:23,1.45,1.45,1.45,57.64,900767,32,19944,-66
2020-04-14 03:07:22,1.45,1.45,1.45,57.64,904374,32,19937,-67
2020-04-14 03:08:22,1.45,1.45,1.45,57.90,901271,33,19941,-66
2020-04-14 03:09:14,1.41,1.41,1.41,57.98,901366,33,19931,-67
2020-04-14 03:10:14,1.42,1.42,1.42,57.06,902439,32,20012,-67
2020-04-14 03:11:13,1.47,1.47,1.47,57.23,901355,33,19998,-67
2020-04-14 03:12:18,1.48,1.48,1.48,57.63,904328,32,19934,-66
2020-04-14 03:13:18,1.41,1.41,1.41,58.38,904759,32,19984,-67
2020-04-14 03:14:16,1.42,1.42,1.42,57.92,907535,32,20343,-66
2020-04-14 03:15:07,1.45,1.45,1.45,57.91,907672,32,20001,-67
2020-04-14 03:16:05,1.43,1.43,1.43,58.45,907480,32,19997,-67
2020-04-14 03:17:01,1.42,1.42,1.42,58.45,904413,32,19942,-67
2020-04-14 03:18:01,1.35,1.35,1.35,58.84,904435,32,20272,-66
2020-04-14 03:19:02,1.30,1.30,1.30,59.34,904027,32,19950,-66
2020-04-14 03:20:02,1.24,1.24,1.24,59.65,898238,33,19966,-67
2020-04-14 03:21:04,1.22,1.22,1.22,59.35,901431,33,19977,-67
2020-04-14 03:21:56,1.22,1.22,1.22,59.43,907594,32,19934,-67
2020-04-14 03:22:57,1.19,1.19,1.19,59.74,904435,32,19945,-66
2020-04-14 03:23:52,1.19,1.19,1.19,60.03,904501,32,19958,-66
2020-04-14 03:24:42,1.17,1.17,1.17,60.64,907095,32,20238,-67
2020-04-14 03:25:33,1.18,1.18,1.18,59.73,907586,32,19930,-66
2020-04-14 03:26:24,1.14,1.14,1.14,60.40,907424,32,19930,-67
2020-04-14 03:27:14,1.12,1.12,1.12,60.50,907559,32,19999,-67
2020-04-14 03:28:05,1.11,1.11,1.11,60.17,904355,32,19965,-67
2020-04-14 03:28:55,1.11,1.11,1.11,59.95,904453,32,19931,-67
2020-04-14 03:29:46,1.09,1.09,1.09,60.02,905422,32,19946,-67
2020-04-14 03:30:37,1.10,1.10,1.10,60.50,903274,32,20227,-67
2020-04-14 03:31:27,1.11,1.11,1.11,59.53,901254,33,19931,-67
2020-04-14 03:32:18,1.13,1.13,1.13,59.43,902345,32,19930,-67
2020-04-14 03:33:08,1.16,1.16,1.16,59.55,904453,32,19981,-66
2020-04-14 03:33:59,1.09,1.09,1.09,59.92,904846,32,19941,-66
2020-04-14 03:34:50,1.07,1.07,1.07,60.66,904366,32,19970,-67
2020-04-14 03:35:40,1.00,1.00,1.00,60.70,901271,33,20348,-66
2020-04-14 03:36:31,1.02,1.02,1.02,60.15,902610,32,19950,-67
2020-04-14 03:37:23,1.02,1.02,1.02,59.97,902334,32,19938,-67
2020-04-14 03:38:22,1.00,1.00,1.00,60.73,904531,32,19938,-67
2020-04-14 03:39:13,0.96,0.96,0.96,60.24,903455,32,19945,-66
2020-04-14 03:40:04,0.96,0.96,0.96,60.29,904488,32,19945,-67
2020-04-14 03:40:54,0.91,0.91,0.91,60.90,902383,32,19969,-67
2020-04-14 03:41:45,0.99,0.99,0.99,60.28,903329,32,20301,-66
2020-04-14 03:42:35,0.97,0.97,0.97,60.23,902372,32,19931,-66
2020-04-14 03:43:26,0.94,0.94,0.94,60.45,905445,32,19965,-66
2020-04-14 03:44:16,0.91,0.91,0.91,60.28,904380,32,20077,-66
2020-04-14 03:45:07,0.87,0.87,0.87,60.91,901307,32,19942,-66
2020-04-14 03:45:58,0.87,0.87,0.87,60.44,899212,33,19978,-67
2020-04-14 03:46:48,0.86,0.86,0.86,60.13,902322,32,19971,-67
2020-04-14 03:47:39,0.84,0.84,0.84,60.24,905355,32,19942,-66
2020-04-14 03:48:29,0.88,0.88,0.88,60.51,902867,32,20360,-67
2020-04-14 03:49:20,0.88,0.88,0.88,60.03,899165,33,19948,-67
2020-04-14 03:50:10,0.88,0.88,0.88,59.84,901435,33,20018,-67
2020-04-14 03:51:01,0.89,0.89,0.89,59.97,903437,32,20293,-67
2020-04-14 03:51:51,0.86,0.86,0.86,59.59,907485,32,19954,-66
2020-04-14 03:52:45,0.86,0.86,0.86,58.88,904402,32,20268,-67
2020-04-14 03:53:35,0.86,0.86,0.86,58.69,901177,33,19941,-66
2020-04-14 03:54:26,0.83,0.83,0.83,59.75,896331,33,19943,-68
2020-04-14 03:55:17,0.85,0.85,0.85,59.57,899464,33,19931,-67
2020-04-14 03:56:07,0.85,0.85,0.85,59.36,903414,32,19951,-67
2020-04-14 03:56:58,0.86,0.86,0.86,58.38,907608,32,19941,-66
2020-04-14 03:57:49,0.88,0.88,0.88,58.09,904216,32,20373,-66
2020-04-14 03:58:39,0.84,0.84,0.84,60.53,898234,33,19936,-68
2020-04-14 03:59:30,0.83,0.83,0.83,57.40,896135,33,19944,-67
2020-04-14 04:00:20,0.92,0.92,0.92,56.46,897346,33,19941,-68
2020-04-14 04:01:11,0.92,0.92,0.92,57.41,896135,33,19962,-68
2020-04-14 04:02:01,0.92,0.92,0.92,56.77,896135,33,19987,-68
2020-04-14 04:02:52,0.91,0.91,0.91,56.81,899219,33,19939,-67
2020-04-14 04:03:43,0.95,0.95,0.95,56.26,897992,33,20042,-67
2020-04-14 04:04:33,0.99,0.99,0.99,56.08,896181,33,19936,-68
2020-04-14 04:05:24,1.01,1.01,1.01,55.46,900261,32,19962,-67
2020-04-14 04:06:15,1.06,1.06,1.06,55.52,899219,33,19935,-68
2020-04-14 04:07:06,1.04,1.04,1.04,55.59,895206,33,20268,-68
2020-04-14 04:07:56,0.99,0.99,0.99,56.40,894364,33,19931,-67
2020-04-14 04:08:47,0.99,0.99,0.99,55.97,896165,33,19974,-68
2020-04-14 04:09:38,0.94,0.94,0.94,56.58,899125,33,19975,-67
2020-04-14 04:10:28,0.94,0.94,0.94,55.86,902297,32,19931,-68
2020-04-14 04:11:19,0.95,0.95,0.95,55.45,901314,33,19994,-68
2020-04-14 04:12:10,0.95,0.95,0.95,55.72,901202,33,19931,-67
2020-04-14 04:13:00,0.92,0.92,0.92,56.59,902271,32,20332,-67
2020-04-14 04:13:51,0.90,0.90,0.90,56.45,905189,32,19953,-67
2020-04-14 04:14:41,0.88,0.88,0.88,56.54,904214,32,19950,-68
2020-04-14 04:15:32,0.89,0.89,0.89,55.94,901371,33,19950,-67
2020-04-14 04:16:22,0.90,0.90,0.90,55.76,902319,32,19968,-68
2020-04-14 04:17:13,0.87,0.87,0.87,56.08,905464,32,20340,-67
2020-04-14 04:18:03,0.84,0.84,0.84,55.68,904161,32,19931,-67
2020-04-14 04:18:54,0.80,0.80,0.80,56.15,903185,32,20293,-67
2020-04-14 04:19:44,0.77,0.77,0.77,56.07,905149,32,19954,-68
2020-04-14 04:20:35,0.81,0.81,0.81,55.92,904433,32,19968,-68
2020-04-14 04:21:26,0.80,0.80,0.80,55.53,898120,33,19931,-68
2020-04-14 04:22:16,0.74,0.74,0.74,56.08,899269,33,20347,-68
2020-04-14 04:23:07,0.74,0.74,0.74,55.39,903338,32,19935,-68
2020-04-14 04:23:57,0.72,0.72,0.72,55.86,903103,32,19967,-68
2020-04-14 04:24:48,0.71,0.71,0.71,55.58,901121,33,19931,-68
2020-04-14 04:25:38,0.71,0.71,0.71,55.71,899096,33,20372,-68
2020-04-14 04:26:32,0.73,0.73,0.73,55.35,902332,32,19935,-68
2020-04-14 04:27:22,0.72,0.72,0.72,55.82,902571,32,19931,-68
2020-04-14 04:28:13,0.69,0.69,0.69,55.82,898039,33,19932,-67
2020-04-14 04:29:03,0.67,0.67,0.67,55.99,896091,33,19955,-67
2020-04-14 04:29:54,0.71,0.71,0.71,55.37,895939,33,19947,-68
2020-04-14 04:30:44,0.68,0.68,0.68,55.46,899174,33,19931,-68
2020-04-14 04:31:35,0.68,0.68,0.68,56.11,903327,32,19939,-67
2020-04-14 04:32:25,0.68,0.68,0.68,55.69,900149,33,19941,-67
2020-04-14 04:33:16,0.66,0.66,0.66,55.53,901107,33,19950,-68
2020-04-14 04:34:06,0.66,0.66,0.66,54.96,903257,32,20333,-67
2020-04-14 04:34:57,0.64,0.64,0.64,54.97,903243,32,20357,-68
2020-04-14 04:35:48,0.60,0.60,0.60,55.40,901115,32,20334,-67
2020-04-14 04:36:38,0.62,0.62,0.62,55.56,902413,32,19991,-68
2020-04-14 04:37:29,0.66,0.66,0.66,55.86,905369,32,19935,-68
2020-04-14 04:38:19,0.65,0.65,0.65,55.62,901122,33,19936,-68
2020-04-14 04:39:13,0.61,0.61,0.61,55.88,901134,33,19935,-67
2020-04-14 04:40:03,0.60,0.60,0.60,55.89,902482,32,19931,-68
2020-04-14 04:40:54,0.56,0.56,0.56,56.25,902931,32,19938,-68
2020-04-14 04:41:44,0.55,0.55,0.55,55.40,902384,32,19982,-68
2020-04-14 04:42:35,0.55,0.55,0.55,55.57,904492,32,19965,-68
2020-04-14 04:43:26,0.56,0.56,0.56,55.90,905292,32,19957,-68
2020-04-14 04:44:16,0.54,0.54,0.54,56.33,907477,32,20257,-68
2020-04-14 04:45:07,0.54,0.54,0.54,55.81,901157,33,19943,-68
2020-04-14 04:45:57,0.56,0.56,0.56,56.69,901267,33,19981,-68
2020-04-14 04:46:48,0.55,0.55,0.55,56.19,903468,32,19951,-68
2020-04-14 04:47:38,0.54,0.54,0.54,55.58,901108,33,19973,-68
2020-04-14 04:48:29,0.53,0.53,0.53,55.58,901155,33,19931,-67
2020-04-14 04:49:21,0.57,0.57,0.57,55.86,903270,32,19930,-68
2020-04-14 04:50:11,0.58,0.58,0.58,55.71,901194,33,19930,-68
2020-04-14 04:51:02,0.59,0.59,0.59,55.83,901403,33,20227,-68
2020-04-14 04:51:52,0.52,0.52,0.52,56.10,903314,32,19947,-67
2020-04-14 04:52:43,0.53,0.53,0.53,55.96,907462,32,19990,-68
2020-04-14 04:53:34,0.53,0.53,0.53,56.42,904197,32,19954,-68
2020-04-14 04:54:25,0.55,0.55,0.55,56.15,904184,32,19949,-67
2020-04-14 04:55:15,0.57,0.57,0.57,55.80,902256,32,19931,-67
2020-04-14 04:56:06,0.64,0.64,0.64,56.09,898020,33,20029,-67
2020-04-14 04:56:57,0.64,0.64,0.64,56.00,899288,33,19979,-68
2020-04-14 04:57:47,0.65,0.65,0.65,56.14,902350,32,20345,-67
2020-04-14 04:58:38,0.64,0.64,0.64,55.46,907491,32,19952,-68
2020-04-14 04:59:28,0.62,0.62,0.62,56.29,907219,32,19935,-68
2020-04-14 05:00:19,0.66,0.66,0.66,56.32,904794,32,19958,-67
2020-04-14 05:01:10,0.69,0.69,0.69,55.39,904964,32,19994,-68
2020-04-14 05:02:00,0.66,0.66,0.66,55.43,906059,32,19930,-68
2020-04-14 05:02:51,0.64,0.64,0.64,55.39,904980,32,19931,-68
2020-04-14 05:03:41,0.61,0.61,0.61,56.07,904816,32,19938,-67
2020-04-14 05:04:32,0.62,0.62,0.62,56.25,904799,32,19994,-68
2020-04-14 05:05:22,0.64,0.64,0.64,56.39,901704,32,20392,-68
2020-04-14 05:06:13,0.64,0.64,0.64,56.64,901763,32,20265,-68
2020-04-14 05:07:03,0.68,0.68,0.68,55.81,901945,32,19931,-68
2020-04-14 05:07:54,0.66,0.66,0.66,56.21,903726,32,19978,-68
2020-04-14 05:08:44,0.64,0.64,0.64,56.05,904776,32,19968,-68
2020-04-14 05:09:35,0.67,0.67,0.67,56.11,904759,32,19939,-68
2020-04-14 05:10:25,0.64,0.64,0.64,55.85,904799,32,19927,-68
2020-04-14 05:11:16,0.60,0.60,0.60,55.98,902812,32,20015,-68
2020-04-14 05:12:06,0.56,0.56,0.56,56.75,901737,33,20324,-68
2020-04-14 05:12:57,0.61,0.61,0.61,55.99,902977,32,19946,-68
2020-04-14 05:13:47,0.61,0.61,0.61,56.48,904863,32,19935,-68
2020-04-14 05:14:38,0.67,0.67,0.67,55.48,904814,32,20284,-67
2020-04-14 05:15:28,0.80,0.80,0.80,55.16,901750,33,19931,-68
2020-04-14 05:16:19,0.82,0.82,0.82,55.22,902852,32,19939,-68
2020-04-14 05:17:09,0.81,0.81,0.81,55.76,902696,32,19931,-68
2020-04-14 05:18:00,0.77,0.77,0.77,55.87,901636,33,19962,-68
2020-04-14 05:18:51,0.77,0.77,0.77,55.28,899742,33,19935,-67
2020-04-14 05:19:41,0.87,0.87,0.87,55.14,902772,32,19935,-68
2020-04-14 05:20:31,0.86,0.86,0.86,55.16,899584,33,19945,-68
2020-04-14 05:21:22,0.82,0.82,0.82,55.03,901649,33,19965,-68
2020-04-14 05:22:12,0.80,0.80,0.80,56.14,903828,32,19977,-68
2020-04-14 05:23:03,0.71,0.71,0.71,55.25,901757,33,19950,-68
2020-04-14 05:23:54,0.69,0.69,0.69,55.09,901677,33,19936,-67
2020-04-14 05:24:44,0.69,0.69,0.69,55.29,902673,32,20005,-68
2020-04-14 05:25:35,0.74,0.74,0.74,55.05,904678,32,19930,-68
2020-04-14 05:26:25,0.75,0.75,0.75,54.19,905963,32,19953,-68
2020-04-14 05:27:16,0.64,0.64,0.64,54.05,904781,32,19944,-67
2020-04-14 05:28:06,0.65,0.65,0.65,53.98,898644,33,19970,-68
2020-04-14 05:28:57,0.55,0.55,0.55,54.30,893440,33,19970,-68
2020-04-14 05:29:57,0.57,0.57,0.57,54.82,891457,33,19952,-67
2020-04-14 05:30:55,0.57,0.57,0.57,55.16,896379,33,20014,-68
2020-04-14 05:31:52,0.59,0.59,0.59,55.10,903942,32,19945,-68
2020-04-14 05:32:43,0.57,0.57,0.57,54.93,904706,32,19946,-68
2020-04-14 05:33:37,0.60,0.60,0.60,55.03,906575,32,19944,-68
2020-04-14 05:34:27,0.63,0.63,0.63,54.98,907876,32,19931,-67
2020-04-14 05:35:18,0.61,0.61,0.61,56.25,904911,32,19976,-68
2020-04-14 05:36:08,0.60,0.60,0.60,55.66,904873,32,19939,-68
2020-04-14 05:36:59,0.68,0.68,0.68,54.77,904755,32,20466,-68
2020-04-14 05:37:49,0.66,0.66,0.66,53.69,905674,32,19931,-68
2020-04-14 05:38:40,0.71,0.71,0.71,53.75,907061,32,19968,-68
2020-04-14 05:39:30,0.72,0.72,0.72,53.89,905265,32,19931,-68
2020-04-14 05:40:21,0.68,0.68,0.68,53.32,904742,32,19930,-68
2020-04-14 05:41:12,0.64,0.64,0.64,53.52,904851,32,19950,-68
2020-04-14 05:42:02,0.72,0.72,0.72,53.04,902752,32,19943,-68
2020-04-14 05:42:53,0.72,0.72,0.72,53.16,904823,32,19945,-68
2020-04-14 05:43:43,0.68,0.68,0.68,53.19,899460,33,19935,-67
2020-04-14 05:44:34,0.64,0.64,0.64,54.05,901606,33,19927,-68
2020-04-14 05:45:26,0.70,0.70,0.70,53.40,903971,32,19989,-68
2020-04-14 05:46:17,0.71,0.71,0.71,53.03,906677,32,19930,-68
2020-04-14 05:47:08,0.67,0.67,0.67,53.01,904968,32,19931,-68
2020-04-14 05:47:58,0.67,0.67,0.67,53.49,907751,32,19998,-68
2020-04-14 05:48:49,0.68,0.68,0.68,53.29,907863,32,20347,-68
2020-04-14 05:49:39,0.65,0.65,0.65,53.52,901565,33,20277,-67
2020-04-14 05:50:30,0.69,0.69,0.69,52.60,901612,33,20353,-68
2020-04-14 05:51:20,0.70,0.70,0.70,52.71,904041,32,19957,-68
2020-04-14 05:52:11,0.73,0.73,0.73,53.39,904808,32,19957,-68
2020-04-14 05:53:01,0.75,0.75,0.75,53.14,904734,32,20329,-68
2020-04-14 05:53:52,0.78,0.78,0.78,52.49,899183,33,19943,-68
2020-04-14 05:54:43,0.78,0.78,0.78,52.76,901430,33,19936,-69
2020-04-14 05:55:33,0.81,0.81,0.81,52.16,903904,32,19938,-68
2020-04-14 05:56:24,0.81,0.81,0.81,51.85,906815,32,20386,-68
2020-04-14 05:57:14,0.79,0.79,0.79,52.25,905707,32,19927,-68
2020-04-14 05:58:05,0.85,0.85,0.85,51.48,904607,32,19942,-68
2020-04-14 05:58:55,0.88,0.88,0.88,51.36,904774,32,20234,-67
2020-04-14 05:59:46,0.86,0.86,0.86,51.35,905850,32,19972,-68
2020-04-14 06:00:36,0.85,0.85,0.85,52.21,907886,32,19964,-68
2020-04-14 06:01:27,0.89,0.89,0.89,52.24,904931,32,19934,-68
2020-04-14 06:02:27,0.95,0.95,0.95,52.34,904594,32,19930,-68
2020-04-14 06:03:17,0.99,0.99,0.99,52.15,906863,32,20296,-68
2020-04-14 06:04:18,1.06,1.06,1.06,51.93,901508,33,19954,-68
2020-04-14 06:05:19,1.07,1.07,1.07,51.10,901624,33,19931,-68
2020-04-14 06:06:12,1.05,1.05,1.05,50.88,901429,32,20328,-68
2020-04-14 06:07:03,1.08,1.08,1.08,51.29,903994,32,19954,-68
2020-04-14 06:07:53,1.11,1.11,1.11,50.99,902765,32,19939,-68
2020-04-14 06:08:44,1.14,1.14,1.14,51.38,901539,33,19943,-68
2020-04-14 06:09:35,1.18,1.18,1.18,52.08,902648,32,19973,-68
2020-04-14 06:10:25,1.18,1.18,1.18,51.45,905734,32,19931,-68
2020-04-14 06:11:16,1.18,1.18,1.18,50.27,907538,32,19957,-68
2020-04-14 06:12:06,1.20,1.20,1.20,50.92,907737,32,20406,-68
2020-04-14 06:12:57,1.21,1.21,1.21,51.09,908064,32,19934,-68
2020-04-14 06:13:47,1.22,1.22,1.22,50.51,907653,32,19983,-67
2020-04-14 06:14:38,1.28,1.28,1.28,50.74,908092,32,19938,-68
2020-04-14 06:15:29,1.29,1.29,1.29,49.09,907663,32,19926,-68
2020-04-14 06:16:19,1.32,1.32,1.32,49.06,907700,32,20026,-68
2020-04-14 06:17:10,1.32,1.32,1.32,49.09,903409,32,20333,-68
2020-04-14 06:18:00,1.32,1.32,1.32,48.96,901410,32,19958,-68
2020-04-14 06:18:51,1.31,1.31,1.31,49.98,905762,32,19945,-68
2020-04-14 06:19:41,1.32,1.32,1.32,50.02,907732,32,20363,-68
2020-04-14 06:20:32,1.30,1.30,1.30,49.24,907813,32,19930,-68
2020-04-14 06:21:23,1.30,1.30,1.30,49.08,904500,32,19978,-68
2020-04-14 06:22:14,1.35,1.35,1.35,48.51,904512,32,19939,-67
2020-04-14 06:23:04,1.43,1.43,1.43,48.32,902529,32,19939,-68
2020-04-14 06:23:55,1.43,1.43,1.43,49.84,901395,32,19986,-68
2020-04-14 06:24:45,1.50,1.50,1.50,49.88,899538,33,19982,-68
2020-04-14 06:25:36,1.48,1.48,1.48,48.30,902506,32,19931,-67
2020-04-14 06:26:27,1.48,1.48,1.48,48.81,905641,32,20256,-67
2020-04-14 06:27:17,1.49,1.49,1.49,47.94,907546,32,19941,-67
2020-04-14 06:28:08,1.54,1.54,1.54,48.19,907716,32,19950,-67
2020-04-14 06:28:58,1.57,1.57,1.57,48.42,901506,33,19989,-68
2020-04-14 06:29:49,1.64,1.64,1.64,48.57,901359,33,19928,-68
2020-04-14 06:30:40,1.67,1.67,1.67,48.41,902736,32,19982,-67
2020-04-14 06:31:31,1.68,1.68,1.68,48.20,902522,32,19943,-68
2020-04-14 06:32:21,1.69,1.69,1.69,48.28,904680,32,19931,-67
2020-04-14 06:33:12,1.68,1.68,1.68,48.17,902543,32,20348,-68
2020-04-14 06:34:03,1.72,1.72,1.72,49.05,904756,32,20317,-69
2020-04-14 06:34:54,1.69,1.69,1.69,49.00,902736,32,20321,-68
2020-04-14 06:35:45,1.72,1.72,1.72,48.44,901480,33,19939,-68
2020-04-14 06:36:35,1.75,1.75,1.75,47.91,899472,33,19977,-68
2020-04-14 06:37:26,1.76,1.76,1.76,47.88,902471,32,19949,-68
2020-04-14 06:38:17,1.77,1.77,1.77,47.95,902496,32,19931,-67
2020-04-14 06:39:07,1.80,1.80,1.80,47.58,903408,32,19994,-68
2020-04-14 06:39:58,1.77,1.77,1.77,47.81,905543,32,19946,-68
2020-04-14 06:40:48,1.85,1.85,1.85,47.13,901563,33,20280,-68
2020-04-14 06:41:39,1.98,1.98,1.98,46.97,901245,33,19949,-68
2020-04-14 06:42:30,2.00,2.00,2.00,47.22,903710,32,19931,-68
2020-04-14 06:43:20,1.98,1.98,1.98,47.45,904435,32,19927,-68
2020-04-14 06:44:11,2.02,2.02,2.02,47.01,898330,33,19932,-67
2020-04-14 06:45:01,2.03,2.03,2.03,48.11,899474,33,19927,-67
2020-04-14 06:45:52,2.06,2.06,2.06,47.39,902618,32,19966,-68
2020-04-14 06:46:42,2.05,2.05,2.05,48.35,901294,32,20010,-68
2020-04-14 06:47:33,2.06,2.06,2.06,47.63,902359,32,19935,-68
2020-04-14 06:48:23,2.01,2.01,2.01,47.83,902407,32,19931,-68
2020-04-14 06:49:14,2.12,2.12,2.12,47.91,898492,33,19950,-68
2020-04-14 06:50:04,2.14,2.14,2.14,47.39,896306,33,19939,-67
2020-04-14 06:50:55,2.11,2.11,2.11,47.43,897499,32,19982,-68
2020-04-14 06:51:45,2.14,2.14,2.14,47.77,902340,32,20366,-68
2020-04-14 06:52:36,2.16,2.16,2.16,47.68,905565,32,19985,-68
2020-04-14 06:53:26,2.19,2.19,2.19,47.28,904479,32,19959,-68
2020-04-14 06:54:17,2.27,2.27,2.27,46.88,903503,32,19930,-68
2020-04-14 06:55:07,2.24,2.24,2.24,47.22,905550,32,20001,-68
2020-04-14 06:55:58,2.24,2.24,2.24,47.76,907707,32,20008,-68
2020-04-14 06:56:49,2.26,2.26,2.26,47.09,907599,32,19938,-68
2020-04-14 06:57:40,2.19,2.19,2.19,48.07,904542,32,19982,-68
2020-04-14 06:58:30,2.25,2.25,2.25,47.57,904482,32,19961,-68
2020-04-14 06:59:21,2.26,2.26,2.26,47.51,899499,33,19935,-68
2020-04-14 07:00:12,2.34,2.34,2.34,47.93,898352,33,19966,-68
2020-04-14 07:01:02,2.32,2.32,2.32,47.92,897797,33,19939,-68
2020-04-14 07:01:53,2.36,2.36,2.36,47.79,902513,32,19947,-68
2020-04-14 07:02:44,2.38,2.38,2.38,48.21,902416,32,20312,-68
2020-04-14 07:03:34,2.41,2.41,2.41,47.40,904545,32,19947,-68
2020-04-14 07:04:25,2.41,2.41,2.41,46.67,902372,32,19931,-68
2020-04-14 07:05:16,2.39,2.39,2.39,47.21,904619,32,19964,-68
2020-04-14 07:06:07,2.38,2.38,2.38,47.31,901325,33,19939,-68
2020-04-14 07:06:57,2.35,2.35,2.35,47.10,901747,32,19931,-68
2020-04-14 07:07:48,2.22,2.22,2.22,47.58,897304,33,20330,-68
2020-04-14 07:08:38,2.29,2.29,2.29,46.87,901342,33,19983,-68
2020-04-14 07:09:29,2.33,2.33,2.33,46.91,903449,32,20348,-68
2020-04-14 07:10:20,2.29,2.29,2.29,47.30,882751,32,820027,-68
2020-04-14 07:11:10,2.32,2.32,2.32,47.07,907740,32,20352,-68
2020-04-14 07:12:01,2.30,2.30,2.30,47.09,907541,32,19958,-67
2020-04-14 07:12:51,2.24,2.24,2.24,47.23,907542,32,20064,-68
2020-04-14 07:13:42,2.21,2.21,2.21,47.51,907418,32,19930,-68
2020-04-14 07:14:32,2.19,2.19,2.19,47.23,907605,32,20322,-68
2020-04-14 07:15:23,2.22,2.22,2.22,48.11,907582,32,19943,-67
2020-04-14 07:16:14,2.31,2.31,2.31,48.43,907681,32,19930,-68
2020-04-14 07:17:04,2.37,2.37,2.37,47.90,907560,32,19990,-68
2020-04-14 07:17:55,2.38,2.38,2.38,46.91,904193,32,20277,-68
2020-04-14 07:18:46,2.45,2.45,2.45,47.35,901488,33,19997,-68
2020-04-14 07:19:36,2.50,2.50,2.50,47.15,902451,32,19927,-67
2020-04-14 07:20:27,2.50,2.50,2.50,46.31,902627,32,19947,-68
2020-04-14 07:21:17,2.43,2.43,2.43,45.65,898240,33,19935,-67
2020-04-14 07:22:08,2.39,2.39,2.39,45.61,899414,33,19965,-68
2020-04-14 07:22:58,2.38,2.38,2.38,45.27,900384,32,19940,-68
2020-04-14 07:23:49,2.37,2.37,2.37,45.14,898107,33,19938,-67
2020-04-14 07:24:40,2.35,2.35,2.35,44.85,899384,33,19935,-68
2020-04-14 07:25:30,2.42,2.42,2.42,45.08,900358,32,19995,-68
2020-04-14 07:26:21,2.46,2.46,2.46,45.56,898078,33,19927,-67
2020-04-14 07:27:12,2.57,2.57,2.57,45.94,899456,33,19945,-68
2020-04-14 07:28:02,2.65,2.65,2.65,45.91,903359,32,19947,-68
2020-04-14 07:28:53,2.64,2.64,2.64,45.13,904487,32,19937,-68
2020-04-14 07:29:43,2.64,2.64,2.64,45.27,904303,32,19985,-68
2020-04-14 07:30:34,2.68,2.68,2.68,45.59,899379,33,20286,-68
2020-04-14 07:31:24,2.82,2.82,2.82,45.94,901386,33,19930,-68
2020-04-14 07:32:15,2.85,2.85,2.85,46.08,903740,32,20018,-68
2020-04-14 07:33:06,2.85,2.85,2.85,46.08,904495,32,19938,-68
2020-04-14 07:33:56,2.76,2.76,2.76,44.33,904293,32,20278,-68
2020-04-14 07:34:47,2.72,2.72,2.72,44.70,905486,32,19949,-68
2020-04-14 07:35:37,2.70,2.70,2.70,44.24,904418,32,20277,-68
2020-04-14 07:36:28,2.77,2.77,2.77,43.78,904473,32,19954,-68
2020-04-14 07:37:18,2.79,2.79,2.79,43.28,904711,32,20006,-69
2020-04-14 07:38:12,2.82,2.82,2.82,44.55,904448,32,19974,-68
2020-04-14 07:39:02,2.92,2.92,2.92,43.94,901050,32,20008,-68
2020-04-14 07:39:53,2.99,2.99,2.99,42.91,903809,32,19947,-68
2020-04-14 07:40:43,2.95,2.95,2.95,41.45,902877,32,20285,-69
2020-04-14 07:41:34,2.89,2.89,2.89,42.24,903613,32,19950,-68
2020-04-14 07:42:24,2.89,2.89,2.89,42.14,902874,32,19991,-68
2020-04-14 07:43:15,3.06,3.06,3.06,43.03,897315,33,20260,-68
2020-04-14 07:44:05,3.14,3.14,3.14,42.45,898209,33,19931,-67
2020-04-14 07:44:56,3.22,3.22,3.22,40.63,900446,32,19947,-68
2020-04-14 07:45:47,3.17,3.17,3.17,39.04,900143,33,19995,-68
2020-04-14 07:46:37,3.16,3.16,3.16,39.44,901287,32,19935,-68
2020-04-14 07:47:28,3.18,3.18,3.18,41.54,901106,33,19951,-68
2020-04-14 07:48:18,3.02,3.02,3.02,40.80,903249,32,19987,-68
2020-04-14 07:49:09,3.07,3.07,3.07,40.27,904228,32,19927,-68
2020-04-14 07:49:59,3.07,3.07,3.07,40.69,904356,32,19957,-68
2020-04-14 07:50:50,3.05,3.05,3.05,39.55,900242,33,19970,-68
2020-04-14 07:51:41,3.03,3.03,3.03,40.59,901161,32,20308,-68
2020-04-14 07:52:31,3.00,3.00,3.00,41.04,902296,32,19972,-68
2020-04-14 07:53:22,3.03,3.03,3.03,40.83,901077,32,21416,-68
2020-04-14 07:54:12,3.08,3.08,3.08,40.41,896033,33,20702,-68
2020-04-14 07:55:03,3.08,3.08,3.08,40.09,900740,33,20399,-68
2020-04-14 07:55:53,3.13,3.13,3.13,41.02,901305,33,20334,-68
2020-04-14 07:56:44,3.05,3.05,3.05,42.37,901315,33,20261,-68
2020-04-14 07:57:34,3.03,3.03,3.03,42.52,901141,33,19930,-68
2020-04-14 07:58:25,3.20,3.20,3.20,42.33,901370,33,19945,-68
2020-04-14 07:59:15,3.22,3.22,3.22,42.53,901176,33,19931,-68
2020-04-14 08:00:06,3.21,3.21,3.21,42.89,901176,33,19973,-68
2020-04-14 08:00:56,3.22,3.22,3.22,43.36,898358,33,19939,-67
2020-04-14 08:01:47,3.27,3.27,3.27,41.00,895038,33,20392,-68
2020-04-14 08:02:38,3.14,3.14,3.14,40.71,896305,33,20305,-68
2020-04-14 08:03:29,3.17,3.17,3.17,40.94,894996,33,19977,-67
2020-04-14 08:04:19,3.25,3.25,3.25,42.13,895244,33,19967,-68
2020-04-14 08:05:10,3.23,3.23,3.23,41.13,897503,33,20262,-68
2020-04-14 08:06:01,3.36,3.36,3.36,41.20,901198,33,19969,-68
2020-04-14 08:06:51,3.38,3.38,3.38,40.67,901316,33,19942,-68
2020-04-14 08:07:42,3.43,3.43,3.43,40.72,901145,33,19986,-68
2020-04-14 08:08:33,3.49,3.49,3.49,40.45,901337,33,19984,-68
2020-04-14 08:09:24,3.46,3.46,3.46,40.73,901196,33,19931,-68
2020-04-14 08:10:15,3.44,3.44,3.44,40.10,901189,33,19965,-68
2020-04-14 08:11:05,3.53,3.53,3.53,40.00,898268,33,20346,-68
2020-04-14 08:11:56,3.55,3.55,3.55,38.39,895126,33,19936,-68
2020-04-14 08:12:47,3.57,3.57,3.57,38.46,896239,33,19946,-68
2020-04-14 08:13:37,3.58,3.58,3.58,38.42,899278,33,19951,-68
2020-04-14 08:14:28,3.58,3.58,3.58,37.71,901133,33,19942,-68
2020-04-14 08:15:18,3.38,3.38,3.38,39.94,901330,33,19942,-68
2020-04-14 08:16:09,3.43,3.43,3.43,39.91,901253,32,19993,-68
2020-04-14 08:17:07,3.50,3.50,3.50,39.89,901253,33,20389,-68
2020-04-14 08:17:59,3.59,3.59,3.59,38.87,901227,33,19947,-68
2020-04-14 08:18:49,3.44,3.44,3.44,39.19,898252,33,19969,-68
2020-04-14 08:19:40,3.48,3.48,3.48,39.66,898000,33,19927,-68
2020-04-14 08:20:30,3.51,3.51,3.51,39.19,899195,33,19949,-67
2020-04-14 08:21:21,3.57,3.57,3.57,39.22,901041,32,19946,-68
2020-04-14 08:22:12,3.72,3.72,3.72,38.58,901206,32,19938,-68
2020-04-14 08:23:02,3.81,3.81,3.81,36.70,901380,33,20081,-68
2020-04-14 08:23:53,3.67,3.67,3.67,37.01,901159,33,19927,-67
2020-04-14 08:24:53,3.67,3.67,3.67,36.43,898055,33,19987,-68
2020-04-14 08:25:43,3.56,3.56,3.56,38.01,898328,33,19943,-67
2020-04-14 08:26:34,3.58,3.58,3.58,37.61,900312,33,19931,-68
2020-04-14 08:27:24,3.58,3.58,3.58,37.89,901231,33,19946,-68
2020-04-14 08:28:16,3.69,3.69,3.69,39.79,901369,33,19990,-68
2020-04-14 08:29:06,3.76,3.76,3.76,39.15,898171,33,19959,-67
2020-04-14 08:30:07,3.73,3.73,3.73,39.43,898137,33,19957,-68
2020-04-14 08:31:07,3.71,3.71,3.71,37.46,897070,33,19981,-67
2020-04-14 08:32:07,3.95,3.95,3.95,37.43,897981,33,19944,-68
2020-04-14 08:33:05,3.86,3.86,3.86,33.59,901450,33,19951,-68
2020-04-14 08:33:56,3.94,3.94,3.94,33.74,900996,33,20341,-69
2020-04-14 08:34:47,3.99,3.99,3.99,35.36,898846,33,20059,-68
2020-04-14 08:35:37,3.94,3.94,3.94,33.81,899062,33,19939,-67
2020-04-14 08:36:28,3.96,3.96,3.96,33.54,900117,33,19958,-68
2020-04-14 08:37:18,4.09,4.09,4.09,34.74,902037,33,19931,-68
2020-04-14 08:38:09,4.27,4.27,4.27,35.76,902187,33,19942,-68
2020-04-14 08:39:01,4.18,4.18,4.18,35.50,902205,32,19942,-68
2020-04-14 08:39:51,4.11,4.11,4.11,35.45,899057,33,20293,-68
2020-04-14 08:40:42,4.00,4.00,4.00,35.85,895941,33,20031,-68
2020-04-14 08:41:32,3.93,3.93,3.93,37.62,896980,33,19946,-68
2020-04-14 08:42:24,3.95,3.95,3.95,36.48,896243,33,19966,-68
2020-04-14 08:43:15,3.80,3.80,3.80,36.11,891170,33,20260,-68
2020-04-14 08:44:05,3.89,3.89,3.89,37.64,894308,33,19928,-68
2020-04-14 08:44:57,4.05,4.05,4.05,37.13,898361,33,19991,-68
2020-04-14 08:45:47,4.17,4.17,4.17,38.40,901880,33,19947,-67
2020-04-14 08:46:38,4.19,4.19,4.19,37.79,902155,33,19950,-68
2020-04-14 08:47:28,4.30,4.30,4.30,37.64,899033,33,19981,-68
2020-04-14 08:48:19,4.19,4.19,4.19,36.90,899111,33,19931,-68
2020-04-14 08:49:10,4.37,4.37,4.37,40.12,894021,33,19941,-68
2020-04-14 08:50:00,4.59,4.59,4.59,37.96,892904,33,20331,-68
2020-04-14 08:50:51,4.85,4.85,4.85,38.35,895150,33,19959,-68
2020-04-14 08:51:41,4.94,4.94,4.94,38.38,896918,33,19966,-68
2020-04-14 08:52:32,4.94,4.94,4.94,38.87,899115,33,19939,-69
2020-04-14 08:53:22,5.10,5.10,5.10,39.28,900294,33,19931,-68
2020-04-14 08:54:13,4.92,4.92,4.92,36.73,899089,33,20034,-68
2020-04-14 08:55:04,4.79,4.79,4.79,37.98,899031,33,19931,-68
2020-04-14 08:55:54,4.69,4.69,4.69,36.06,899973,33,20321,-68
2020-04-14 08:56:45,4.58,4.58,4.58,37.74,899125,33,20294,-68
2020-04-14 08:57:37,4.54,4.54,4.54,37.52,899084,33,19958,-68
2020-04-14 08:58:27,4.42,4.42,4.42,37.50,900369,33,19950,-68
2020-04-14 08:59:18,4.35,4.35,4.35,37.56,902158,32,19953,-68
2020-04-14 09:00:08,4.46,4.46,4.46,36.60,899146,33,19970,-68
2020-04-14 09:00:59,4.32,4.32,4.32,35.40,899162,33,20333,-68
2020-04-14 09:01:49,4.31,4.31,4.31,35.44,900145,33,20001,-67
2020-04-14 09:02:40,4.24,4.24,4.24,36.23,902234,33,19931,-68
2020-04-14 09:03:31,4.26,4.26,4.26,35.83,902131,32,19961,-67
2020-04-14 09:04:21,4.24,4.24,4.24,36.28,902291,33,19931,-68
2020-04-14 09:05:12,4.25,4.25,4.25,36.15,902220,33,19951,-68
2020-04-14 09:06:03,4.33,4.33,4.33,36.81,901986,32,19977,-68
2020-04-14 09:06:53,4.38,4.38,4.38,35.72,902008,33,19946,-68
2020-04-14 09:07:44,4.39,4.39,4.39,35.97,902206,32,19986,-68
2020-04-14 09:08:34,4.35,4.35,4.35,36.59,902398,33,20006,-68
2020-04-14 09:09:25,4.52,4.52,4.52,35.00,902259,33,19939,-68
2020-04-14 09:10:16,4.52,4.52,4.52,35.06,902380,33,19930,-68
2020-04-14 09:11:07,4.61,4.61,4.61,35.21,902098,32,19927,-69
2020-04-14 09:11:57,4.64,4.64,4.64,35.95,902375,32,19958,-68
2020-04-14 09:12:48,4.29,4.29,4.29,36.45,902084,33,19973,-68
2020-04-14 09:13:39,4.13,4.13,4.13,37.89,902206,33,19998,-68
2020-04-14 09:14:29,4.16,4.16,4.16,38.71,902186,33,19927,-68
2020-04-14 09:15:20,4.41,4.41,4.41,37.27,902338,33,20358,-68
2020-04-14 09:16:11,4.27,4.27,4.27,37.56,902026,33,20030,-68
2020-04-14 09:17:01,4.55,4.55,4.55,36.07,902091,32,20038,-68
2020-04-14 09:17:52,4.77,4.77,4.77,35.59,902061,33,20285,-67
2020-04-14 09:18:43,4.89,4.89,4.89,37.54,902154,32,20552,-68
2020-04-14 09:19:34,5.06,5.06,5.06,36.00,902073,33,19985,-68
2020-04-14 09:20:25,5.26,5.26,5.26,36.28,902129,33,19931,-68
2020-04-14 09:21:15,5.52,5.52,5.52,37.37,902005,33,19944,-68
2020-04-14 09:22:06,5.11,5.11,5.11,35.16,902191,33,19942,-68
2020-04-14 09:22:57,5.08,5.08,5.08,35.11,898958,33,19931,-68
2020-04-14 09:23:47,5.21,5.21,5.21,34.22,899053,33,20007,-68
2020-04-14 09:24:38,5.11,5.11,5.11,34.53,900261,33,20301,-68
2020-04-14 09:25:28,5.22,5.22,5.22,35.00,902302,33,20309,-68
2020-04-14 09:26:19,5.10,5.10,5.10,35.59,902204,32,20318,-68
2020-04-14 09:27:09,5.33,5.33,5.33,36.59,899253,33,19931,-68
2020-04-14 09:28:00,5.04,5.04,5.04,34.67,895808,33,20250,-68
2020-04-14 09:28:50,4.91,4.91,4.91,34.40,897149,33,19940,-67
2020-04-14 09:29:41,4.74,4.74,4.74,35.05,894076,33,20030,-68
2020-04-14 09:30:32,4.84,4.84,4.84,35.77,896516,33,19939,-68
2020-04-14 09:31:22,5.04,5.04,5.04,34.56,898229,33,19932,-68
2020-04-14 09:32:13,4.99,4.99,4.99,35.97,902342,33,19986,-68
2020-04-14 09:33:04,5.16,5.16,5.16,35.45,899058,33,19962,-68
2020-04-14 09:33:54,5.26,5.26,5.26,35.58,898971,33,19931,-68
2020-04-14 09:34:45,5.54,5.54,5.54,35.36,899315,33,19951,-68
2020-04-14 09:35:35,5.60,5.60,5.60,34.88,900125,33,19991,-68
2020-04-14 09:36:26,5.57,5.57,5.57,34.26,902137,32,19946,-67
2020-04-14 09:37:16,5.57,5.57,5.57,36.50,902186,33,20321,-68
2020-04-14 09:38:07,5.57,5.57,5.57,34.60,902140,33,19942,-68
2020-04-14 09:38:57,5.69,5.69,5.69,33.37,898611,33,20321,-68
2020-04-14 09:39:48,5.52,5.52,5.52,34.87,892979,33,20295,-69
2020-04-14 09:40:39,5.31,5.31,5.31,34.35,894208,33,20323,-68
2020-04-14 09:41:30,4.92,4.92,4.92,35.05,894590,33,19942,-68
2020-04-14 09:42:20,4.82,4.82,4.82,36.47,899294,33,20363,-69
2020-04-14 09:43:11,4.86,4.86,4.86,39.17,899061,33,19935,-69
2020-04-14 09:44:02,4.99,4.99,4.99,36.09,899020,33,19987,-69
2020-04-14 09:44:52,5.35,5.35,5.35,36.32,900405,33,19970,-69
2020-04-14 09:45:43,5.50,5.50,5.50,36.98,902283,33,19943,-69
2020-04-14 09:46:33,5.68,5.68,5.68,35.96,901133,33,19946,-68
2020-04-14 09:47:24,5.79,5.79,5.79,35.94,901603,33,20032,-68
2020-04-14 09:48:14,5.72,5.72,5.72,36.72,901634,32,19961,-68
2020-04-14 09:49:05,5.95,5.95,5.95,35.33,901694,33,20349,-68
2020-04-14 09:49:55,5.94,5.94,5.94,33.78,901803,33,20010,-66
2020-04-14 09:50:46,5.97,5.97,5.97,35.73,901649,33,19949,-69
2020-04-14 09:51:36,6.23,6.23,6.23,36.67,901488,33,19978,-69
2020-04-14 09:52:27,6.65,6.65,6.65,36.41,901575,33,19931,-68
2020-04-14 09:53:17,7.00,7.00,7.00,31.62,898451,33,19947,-69
2020-04-14 09:54:08,6.68,6.68,6.68,32.79,895357,33,19932,-69
2020-04-14 09:54:59,6.77,6.77,6.77,34.54,895594,33,19936,-69
2020-04-14 09:55:50,7.04,7.04,7.04,31.08,897631,33,20022,-68
2020-04-14 09:56:40,6.42,6.42,6.42,31.36,901563,33,19935,-68
2020-04-14 09:57:31,6.34,6.34,6.34,32.87,901433,33,20029,-68
2020-04-14 09:58:21,6.75,6.75,6.75,30.01,901539,33,20247,-68
2020-04-14 09:59:12,6.82,6.82,6.82,30.62,901483,33,19999,-68
2020-04-14 10:00:02,6.63,6.63,6.63,31.29,901474,32,19946,-67
2020-04-14 10:00:53,6.45,6.45,6.45,32.86,898663,33,19936,-68
2020-04-14 10:01:44,5.99,5.99,5.99,33.57,898491,33,19952,-68
2020-04-14 10:02:35,6.09,6.09,6.09,32.79,899520,33,20297,-68
2020-04-14 10:03:25,6.34,6.34,6.34,34.43,901549,33,19931,-68
2020-04-14 10:04:16,6.14,6.14,6.14,33.33,901638,33,19931,-68
2020-04-14 10:05:07,6.29,6.29,6.29,32.26,901558,32,19972,-68
2020-04-14 10:05:57,6.37,6.37,6.37,32.90,901542,33,19948,-68
2020-04-14 10:06:48,6.30,6.30,6.30,31.70,901574,33,20377,-68
2020-04-14 10:07:39,5.86,5.86,5.86,34.44,901276,33,19949,-67
2020-04-14 10:08:29,6.16,6.16,6.16,31.99,901649,33,19983,-68
2020-04-14 10:09:20,6.03,6.03,6.03,33.88,901620,33,19931,-68
2020-04-14 10:10:11,5.82,5.82,5.82,34.69,901513,33,20001,-68
2020-04-14 10:11:01,5.82,5.82,5.82,34.75,901752,33,19953,-68
2020-04-14 10:11:52,5.50,5.50,5.50,33.25,901497,32,19942,-68
2020-04-14 10:12:43,5.42,5.42,5.42,33.74,901500,33,19923,-68
2020-04-14 10:13:34,5.79,5.79,5.79,33.27,901590,33,20004,-68
2020-04-14 10:14:24,5.75,5.75,5.75,34.52,901708,33,19953,-68
2020-04-14 10:15:15,5.73,5.73,5.73,34.71,901928,33,19973,-68
2020-04-14 10:16:06,5.84,5.84,5.84,34.73,901387,33,19939,-68
2020-04-14 10:16:57,5.77,5.77,5.77,35.17,901634,33,20021,-68
2020-04-14 10:17:47,5.62,5.62,5.62,34.30,901450,33,19951,-68
2020-04-14 10:18:38,5.56,5.56,5.56,35.82,898365,33,19932,-68
2020-04-14 10:19:29,5.53,5.53,5.53,34.28,898461,33,20388,-68
2020-04-14 10:20:19,5.51,5.51,5.51,34.87,899564,33,19947,-68
2020-04-14 10:21:10,5.59,5.59,5.59,36.02,901532,33,20361,-68
2020-04-14 10:22:01,5.71,5.71,5.71,36.50,901670,33,19943,-68
2020-04-14 10:22:51,5.95,5.95,5.95,34.42,901570,33,20314,-68
2020-04-14 10:23:42,6.26,6.26,6.26,34.30,901502,33,19950,-68
2020-04-14 10:24:33,6.36,6.36,6.36,34.12,901656,33,19941,-68
2020-04-14 10:25:31,6.24,6.24,6.24,34.06,901619,33,19995,-68
2020-04-14 10:26:21,6.28,6.28,6.28,35.36,901717,33,19987,-68
2020-04-14 10:27:12,5.99,5.99,5.99,35.60,898393,33,19954,-68
2020-04-14 10:28:03,5.88,5.88,5.88,34.88,898538,33,20325,-68
2020-04-14 10:28:53,6.18,6.18,6.18,34.99,899681,33,19942,-68
2020-04-14 10:29:45,6.38,6.38,6.38,34.51,901478,33,20301,-68
2020-04-14 10:30:36,6.75,6.75,6.75,32.26,901463,33,19946,-68
2020-04-14 10:31:26,6.57,6.57,6.57,32.92,898468,33,19935,-68
2020-04-14 10:32:17,6.82,6.82,6.82,37.02,898581,33,19936,-67
2020-04-14 10:33:08,6.82,6.82,6.82,33.28,899640,33,19973,-68
2020-04-14 10:33:58,6.93,6.93,6.93,35.09,901442,33,19935,-68
2020-04-14 10:34:49,7.14,7.14,7.14,33.40,901487,33,20372,-68
2020-04-14 10:35:40,7.15,7.15,7.15,32.24,901449,33,19978,-68
2020-04-14 10:36:30,7.18,7.18,7.18,33.22,901467,33,19934,-68
2020-04-14 10:37:22,7.21,7.21,7.21,34.77,901388,33,20273,-68
2020-04-14 10:38:13,7.27,7.27,7.27,33.73,901607,33,19932,-68
2020-04-14 10:39:03,7.22,7.22,7.22,32.21,901349,33,19935,-69
2020-04-14 10:39:54,7.54,7.54,7.54,32.98,898144,33,19932,-68
2020-04-14 10:40:45,7.45,7.45,7.45,34.20,895151,33,19950,-68
2020-04-14 10:41:35,7.28,7.28,7.28,32.86,896304,33,19991,-67
2020-04-14 10:42:26,6.93,6.93,6.93,33.53,896388,33,19932,-68
2020-04-14 10:43:17,6.89,6.89,6.89,33.21,898630,33,19931,-69
2020-04-14 10:44:07,6.61,6.61,6.61,31.85,899336,33,19943,-68
2020-04-14 10:44:58,6.72,6.72,6.72,33.52,898223,33,19935,-68
2020-04-14 10:45:49,6.58,6.58,6.58,33.87,895186,33,20056,-68
2020-04-14 10:46:39,6.45,6.45,6.45,34.49,896515,33,19965,-68
2020-04-14 10:47:31,6.39,6.39,6.39,34.51,899421,33,20006,-68
2020-04-14 10:48:21,6.47,6.47,6.47,32.52,901543,33,19974,-68
2020-04-14 10:49:12,6.51,6.51,6.51,32.67,898316,32,19943,-68
2020-04-14 10:50:02,6.16,6.16,6.16,31.69,898286,33,19947,-68
2020-04-14 10:50:53,5.72,5.72,5.72,31.92,899362,33,19950,-68
2020-04-14 10:51:43,5.90,5.90,5.90,33.78,901359,33,19935,-69
2020-04-14 10:52:34,5.85,5.85,5.85,32.58,901409,33,19998,-68
2020-04-14 10:53:25,6.19,6.19,6.19,32.92,901560,33,20618,-68
2020-04-14 10:54:16,6.38,6.38,6.38,31.14,901291,32,20296,-68
2020-04-14 10:55:07,6.35,6.35,6.35,29.23,901419,32,19928,-68
2020-04-14 10:55:58,6.45,6.45,6.45,29.34,901418,33,20302,-68
2020-04-14 10:56:48,6.16,6.16,6.16,31.80,901407,33,19935,-68
2020-04-14 10:57:39,6.38,6.38,6.38,31.73,901086,32,19963,-68
2020-04-14 10:58:30,6.35,6.35,6.35,32.34,901481,33,19927,-68
2020-04-14 10:59:20,6.38,6.38,6.38,33.75,901338,33,20276,-68
2020-04-14 11:00:11,6.68,6.68,6.68,35.22,901287,33,19946,-68
2020-04-14 11:01:01,6.97,6.97,6.97,35.81,898376,33,19950,-68
2020-04-14 11:01:52,7.25,7.25,7.25,35.68,895193,33,19955,-68
2020-04-14 11:02:52,7.53,7.53,7.53,34.25,896425,33,19936,-68
2020-04-14 11:03:52,7.50,7.50,7.50,33.81,898468,33,19950,-68
2020-04-14 11:04:52,7.28,7.28,7.28,32.34,901453,33,19942,-68
2020-04-14 11:05:52,7.21,7.21,7.21,31.74,901316,32,20341,-68
2020-04-14 11:06:45,7.17,7.17,7.17,31.28,898355,33,19956,-68
2020-04-14 11:07:36,7.05,7.05,7.05,31.26,895276,33,20394,-68
2020-04-14 11:08:27,6.78,6.78,6.78,30.52,896630,33,19970,-68
2020-04-14 11:09:17,6.85,6.85,6.85,31.71,896156,33,19978,-68
2020-04-14 11:10:08,6.82,6.82,6.82,32.35,898382,33,19950,-68
2020-04-14 11:11:03,6.66,6.66,6.66,33.87,899521,33,19943,-68
2020-04-14 11:11:54,6.83,6.83,6.83,32.93,901283,32,19927,-68
2020-04-14 11:12:44,7.01,7.01,7.01,33.74,901450,33,19946,-68
2020-04-14 11:13:35,7.18,7.18,7.18,33.02,901334,33,20372,-68
2020-04-14 11:14:25,6.93,6.93,6.93,31.28,901385,33,19931,-69
2020-04-14 11:15:16,7.08,7.08,7.08,31.12,897282,33,19935,-68
2020-04-14 11:16:07,6.67,6.67,6.67,33.54,896148,33,19982,-68
2020-04-14 11:16:57,6.44,6.44,6.44,32.98,899393,33,19931,-68
2020-04-14 11:17:48,6.50,6.50,6.50,32.96,901230,32,19961,-68
2020-04-14 11:18:39,6.63,6.63,6.63,33.74,898338,33,19946,-68
2020-04-14 11:19:29,6.69,6.69,6.69,34.42,895200,33,19940,-68
2020-04-14 11:20:20,6.50,6.50,6.50,34.92,896237,33,19927,-68
2020-04-14 11:21:10,6.69,6.69,6.69,32.80,899253,33,19966,-68
2020-04-14 11:22:01,6.99,6.99,6.99,31.70,901294,33,19927,-68
2020-04-14 11:22:51,6.80,6.80,6.80,33.46,898489,33,19954,-68
2020-04-14 11:23:42,6.85,6.85,6.85,33.00,898236,33,19935,-67
2020-04-14 11:24:33,6.93,6.93,6.93,32.69,899336,33,20313,-67
2020-04-14 11:25:23,6.91,6.91,6.91,32.22,901467,33,19931,-67
2020-04-14 11:26:14,6.61,6.61,6.61,35.63,901316,33,19941,-67
2020-04-14 11:27:04,6.70,6.70,6.70,35.04,901497,33,20230,-68
2020-04-14 11:27:56,6.63,6.63,6.63,32.55,901223,33,20482,-67
2020-04-14 11:28:47,6.27,6.27,6.27,33.74,901409,33,19939,-68
2020-04-14 11:29:38,6.49,6.49,6.49,34.58,901205,33,19969,-68
2020-04-14 11:30:28,6.54,6.54,6.54,33.29,901308,33,19939,-68
2020-04-14 11:31:19,6.60,6.60,6.60,34.06,900210,32,19932,-68
2020-04-14 11:32:09,6.91,6.91,6.91,33.60,901293,33,19931,-68
2020-04-14 11:33:00,6.84,6.84,6.84,34.17,901325,32,19951,-68
2020-04-14 11:33:50,6.69,6.69,6.69,35.00,901418,33,19950,-67
2020-04-14 11:34:41,6.33,6.33,6.33,35.68,898175,33,19935,-67
2020-04-14 11:35:31,6.39,6.39,6.39,35.66,898243,32,19927,-67
2020-04-14 11:36:22,6.28,6.28,6.28,33.56,898239,33,19931,-68
2020-04-14 11:37:13,6.46,6.46,6.46,33.92,898215,33,19932,-67
2020-04-14 11:38:03,6.49,6.49,6.49,32.64,901218,33,19946,-67
2020-04-14 11:38:54,6.69,6.69,6.69,32.81,901405,33,20329,-68
2020-04-14 11:39:44,6.60,6.60,6.60,32.41,901239,33,19942,-68
2020-04-14 11:40:35,6.44,6.44,6.44,34.22,901359,33,19945,-68
2020-04-14 11:41:26,6.19,6.19,6.19,33.32,901453,33,20252,-68
2020-04-14 11:42:16,6.29,6.29,6.29,34.44,901281,33,19930,-68
2020-04-14 11:43:07,6.44,6.44,6.44,32.56,901456,33,19969,-68
2020-04-14 11:43:57,6.49,6.49,6.49,34.20,898160,33,19954,-68
2020-04-14 11:44:48,6.14,6.14,6.14,34.91,895102,33,19936,-68
2020-04-14 11:45:39,6.29,6.29,6.29,34.60,895089,33,19936,-68
2020-04-14 11:46:29,6.42,6.42,6.42,34.49,897666,32,19963,-68
2020-04-14 11:47:20,6.34,6.34,6.34,35.25,901254,33,19955,-68
2020-04-14 11:48:10,6.43,6.43,6.43,32.83,901337,33,20247,-68
2020-04-14 11:49:01,6.13,6.13,6.13,33.36,898598,33,19989,-68
2020-04-14 11:49:52,5.89,5.89,5.89,36.31,895154,33,20393,-68
2020-04-14 11:50:42,6.11,6.11,6.11,32.95,896316,33,19962,-68
2020-04-14 11:51:33,5.95,5.95,5.95,34.26,896245,33,20298,-68
2020-04-14 11:52:23,5.76,5.76,5.76,33.49,898251,33,19931,-68
2020-04-14 11:53:14,6.00,6.00,6.00,34.49,899461,33,19943,-69
2020-04-14 11:54:04,5.89,5.89,5.89,36.64,901151,33,19934,-68
2020-04-14 11:54:55,6.28,6.28,6.28,33.27,901321,33,20318,-68
2020-04-14 11:55:45,6.50,6.50,6.50,34.01,901114,33,20033,-69
2020-04-14 11:56:36,6.14,6.14,6.14,33.62,898155,33,19932,-68
2020-04-14 11:57:26,5.83,5.83,5.83,33.81,898191,33,19975,-68
2020-04-14 11:58:17,6.08,6.08,6.08,33.48,896281,33,20297,-67
2020-04-14 11:59:07,6.21,6.21,6.21,35.02,895241,33,19969,-68
2020-04-14 11:59:58,6.46,6.46,6.46,34.59,896051,33,19947,-68
2020-04-14 12:00:48,6.47,6.47,6.47,34.19,899341,33,19991,-68
2020-04-14 12:01:45,6.37,6.37,6.37,34.99,901138,32,20037,-68
2020-04-14 12:02:35,5.97,5.97,5.97,34.98,901377,33,19930,-68
2020-04-14 12:03:26,5.96,5.96,5.96,35.84,901383,33,19938,-68
2020-04-14 12:04:16,6.14,6.14,6.14,37.99,901234,33,19950,-67
2020-04-14 12:05:07,6.21,6.21,6.21,35.61,901404,33,19979,-68
2020-04-14 12:05:57,5.99,5.99,5.99,36.01,901250,33,20326,-68
2020-04-14 12:06:48,5.91,5.91,5.91,35.64,901298,33,20355,-68
2020-04-14 12:07:38,6.07,6.07,6.07,34.84,900994,33,19945,-68
2020-04-14 12:08:29,6.15,6.15,6.15,35.80,898196,33,19991,-68
2020-04-14 12:09:20,5.98,5.98,5.98,36.80,898112,33,19949,-67
2020-04-14 12:10:10,5.88,5.88,5.88,35.41,899268,33,19943,-67
2020-04-14 12:11:01,6.06,6.06,6.06,34.81,901357,33,19980,-68
2020-04-14 12:11:51,6.00,6.00,6.00,35.55,901104,33,19945,-68
2020-04-14 12:12:42,6.36,6.36,6.36,33.58,901152,32,19990,-68
2020-04-14 12:13:32,6.37,6.37,6.37,34.22,901209,33,20297,-68
2020-04-14 12:14:23,6.48,6.48,6.48,33.89,901250,33,19976,-68
2020-04-14 12:15:14,6.58,6.58,6.58,34.45,898319,33,19990,-68
2020-04-14 12:16:05,6.75,6.75,6.75,34.44,898082,33,19939,-69
2020-04-14 12:16:55,7.00,7.00,7.00,32.86,896248,33,19931,-69
2020-04-14 12:17:46,7.25,7.25,7.25,32.47,895006,33,19944,-68
2020-04-14 12:18:36,6.52,6.52,6.52,32.86,895409,33,20024,-68
2020-04-14 12:19:28,6.29,6.29,6.29,34.10,897158,33,19970,-68
2020-04-14 12:20:18,5.88,5.88,5.88,33.78,898173,33,19947,-68
2020-04-14 12:21:09,5.75,5.75,5.75,34.95,897968,33,19940,-68
2020-04-14 12:22:00,6.13,6.13,6.13,35.66,894942,33,19983,-68
2020-04-14 12:22:51,6.21,6.21,6.21,34.99,894964,33,19990,-68
2020-04-14 12:23:42,6.05,6.05,6.05,34.99,899275,33,19978,-68
2020-04-14 12:24:32,6.28,6.28,6.28,35.13,901385,33,19986,-68
2020-04-14 12:25:23,6.48,6.48,6.48,36.35,901197,33,19931,-68
2020-04-14 12:26:13,6.83,6.83,6.83,35.23,901470,32,19962,-68
2020-04-14 12:27:05,6.80,6.80,6.80,32.81,898109,33,20402,-68
2020-04-14 12:27:56,6.75,6.75,6.75,33.28,894952,33,19948,-68
2020-04-14 12:28:46,6.36,6.36,6.36,36.88,895128,33,19969,-68
2020-04-14 12:29:37,6.48,6.48,6.48,37.03,890184,33,19932,-68
2020-04-14 12:30:28,6.67,6.67,6.67,35.99,893191,33,20333,-68
2020-04-14 12:31:18,6.78,6.78,6.78,34.31,897300,33,20406,-68
2020-04-14 12:32:09,6.60,6.60,6.60,32.70,901133,33,19931,-68
2020-04-14 12:32:59,6.88,6.88,6.88,31.80,898161,33,20372,-68
2020-04-14 12:33:50,6.93,6.93,6.93,32.17,898023,33,20251,-67
2020-04-14 12:34:43,7.00,7.00,7.00,33.19,893195,33,19983,-68
2020-04-14 12:35:34,6.97,6.97,6.97,32.67,892059,33,19933,-68
2020-04-14 12:36:24,7.33,7.33,7.33,32.49,891703,33,20286,-68
2020-04-14 12:37:15,7.43,7.43,7.43,31.84,894984,33,20007,-68
2020-04-14 12:38:05,6.95,6.95,6.95,32.74,892947,33,19936,-68
2020-04-14 12:38:56,6.78,6.78,6.78,33.34,896097,33,19932,-67
2020-04-14 12:39:47,6.33,6.33,6.33,33.17,893012,33,19944,-67
2020-04-14 12:40:38,6.36,6.36,6.36,33.35,895163,33,19939,-68
2020-04-14 12:41:28,6.49,6.49,6.49,34.24,897282,33,19962,-67
2020-04-14 12:42:19,7.01,7.01,7.01,30.74,901205,33,19946,-68
2020-04-14 12:43:09,7.51,7.51,7.51,29.51,901169,33,19935,-68
2020-04-14 12:44:00,7.87,7.87,7.87,29.46,900085,33,19941,-67
2020-04-14 12:44:51,7.85,7.85,7.85,30.21,901243,33,19931,-68
2020-04-14 12:45:41,8.40,8.40,8.40,31.61,898068,33,19998,-67
2020-04-14 12:46:32,8.52,8.52,8.52,31.63,894056,33,19931,-68
2020-04-14 12:47:22,7.47,7.47,7.47,31.10,895054,33,20015,-68
2020-04-14 12:48:13,7.12,7.12,7.12,32.93,899106,33,19931,-68
2020-04-14 12:49:04,7.54,7.54,7.54,32.85,900037,33,20047,-67
2020-04-14 12:49:55,7.56,7.56,7.56,34.39,899160,33,19927,-68
2020-04-14 12:50:45,7.61,7.61,7.61,32.02,898036,33,20143,-66
2020-04-14 12:51:36,8.14,8.14,8.14,31.20,898170,33,19935,-68
2020-04-14 12:52:26,8.75,8.75,8.75,28.93,899508,33,19999,-68
2020-04-14 12:53:17,8.62,8.62,8.62,30.27,901389,33,19938,-67
2020-04-14 12:54:08,8.82,8.82,8.82,28.47,900981,33,19954,-67
2020-04-14 12:54:59,9.39,9.39,9.39,29.12,901286,33,19969,-66
2020-04-14 12:55:50,9.82,9.82,9.82,29.96,901063,33,19939,-68
2020-04-14 12:56:40,10.07,10.07,10.07,27.87,898118,33,19973,-68
2020-04-14 12:57:31,9.29,9.29,9.29,29.21,898209,33,19946,-67
2020-04-14 12:58:24,9.33,9.33,9.33,30.98,899059,33,20010,-66
2020-04-14 12:59:15,9.49,9.49,9.49,28.67,901302,33,20333,-68
2020-04-14 13:00:05,9.59,9.59,9.59,29.51,901095,33,19957,-68
2020-04-14 13:00:56,9.76,9.76,9.76,28.02,901146,33,19987,-68
2020-04-14 13:01:47,9.18,9.18,9.18,30.00,897951,33,19986,-67
2020-04-14 13:02:37,9.12,9.12,9.12,28.52,898221,33,19931,-68
2020-04-14 13:03:28,8.61,8.61,8.61,28.52,899292,33,19931,-67
2020-04-14 13:04:18,8.82,8.82,8.82,29.70,901375,33,20250,-68
2020-04-14 13:05:09,8.48,8.48,8.48,28.78,901410,33,19931,-67
2020-04-14 13:05:59,7.94,7.94,7.94,29.68,901434,33,19943,-68
2020-04-14 13:06:50,8.30,8.30,8.30,28.95,901139,33,20004,-68
2020-04-14 13:07:40,8.26,8.26,8.26,31.80,901002,32,19961,-68
2020-04-14 13:08:31,7.72,7.72,7.72,31.28,901044,33,19951,-67
2020-04-14 13:09:22,7.63,7.63,7.63,32.61,898073,33,19935,-68
2020-04-14 13:10:13,7.85,7.85,7.85,31.00,898040,33,20018,-68
2020-04-14 13:11:03,8.20,8.20,8.20,30.82,899330,33,19998,-68
2020-04-14 13:11:53,7.93,7.93,7.93,30.43,901057,33,19931,-68
2020-04-14 13:12:44,7.93,7.93,7.93,32.06,898070,33,19932,-68
2020-04-14 13:13:45,8.36,8.36,8.36,28.84,898063,33,20285,-68
2020-04-14 13:14:45,8.42,8.42,8.42,29.84,900185,33,19931,-69
2020-04-14 13:15:55,8.20,8.20,8.20,31.31,901107,33,19977,-67
2020-04-14 13:16:55,7.98,7.98,7.98,30.28,898228,33,20235,-68
2020-04-14 13:17:56,7.76,7.76,7.76,31.27,898059,33,19947,-68
2020-04-14 13:18:56,8.06,8.06,8.06,33.70,901153,33,19961,-68
2020-04-14 13:19:56,8.05,8.05,8.05,33.51,901188,33,20297,-68
2020-04-14 13:20:54,8.66,8.66,8.66,29.37,901761,32,19948,-68
2020-04-14 13:21:54,9.20,9.20,9.20,31.32,901618,33,19958,-68
2020-04-14 13:22:47,10.09,10.09,10.09,28.55,901751,33,19931,-68
2020-04-14 13:23:40,9.91,9.91,9.91,29.60,901543,33,20330,-68
2020-04-14 13:24:31,10.13,10.13,10.13,30.57,901692,32,19959,-68
2020-04-14 13:25:22,9.91,9.91,9.91,26.62,898723,33,19931,-68
2020-04-14 13:26:13,10.05,10.05,10.05,26.32,898708,33,19932,-68
2020-04-14 13:27:03,9.71,9.71,9.71,27.31,899962,33,19943,-68
2020-04-14 13:27:54,9.45,9.45,9.45,27.75,901629,32,19942,-68
2020-04-14 13:28:45,9.54,9.54,9.54,28.16,902077,32,19951,-68
2020-04-14 13:29:35,9.06,9.06,9.06,30.75,901873,33,20026,-68
2020-04-14 13:30:28,9.10,9.10,9.10,28.53,901985,33,19983,-68
2020-04-14 13:31:19,9.35,9.35,9.35,27.71,902097,33,19947,-68
2020-04-14 13:32:09,9.47,9.47,9.47,27.00,901706,33,20010,-68
2020-04-14 13:33:00,9.54,9.54,9.54,27.60,901788,33,20336,-68
2020-04-14 13:33:51,9.66,9.66,9.66,26.69,901652,33,19969,-68
2020-04-14 13:34:41,9.50,9.50,9.50,27.83,902142,32,19935,-68
2020-04-14 13:35:32,9.58,9.58,9.58,28.49,901765,33,19931,-67
2020-04-14 13:36:23,10.10,10.10,10.10,29.36,902017,33,20249,-69
2020-04-14 13:37:14,10.12,10.12,10.12,27.07,902033,33,20322,-68
2020-04-14 13:38:04,10.14,10.14,10.14,27.36,901673,32,20365,-68
2020-04-14 13:38:55,10.44,10.44,10.44,26.81,901907,33,19939,-69
2020-04-14 13:39:46,9.63,9.63,9.63,30.35,901596,32,19954,-68
2020-04-14 13:40:36,10.59,10.59,10.59,25.65,898638,33,20033,-69
2020-04-14 13:41:27,10.34,10.34,10.34,27.99,898634,33,20011,-68
2020-04-14 13:42:18,10.58,10.58,10.58,27.18,899812,33,19980,-69
2020-04-14 13:43:08,9.47,9.47,9.47,27.97,901803,33,20343,-69
2020-04-14 13:43:59,8.63,8.63,8.63,29.04,901539,32,19950,-68
2020-04-14 13:44:49,8.50,8.50,8.50,29.74,901800,33,19950,-69
2020-04-14 13:45:40,8.80,8.80,8.80,28.96,901576,32,19946,-68
2020-04-14 13:46:31,9.48,9.48,9.48,28.01,901880,33,20219,-68
2020-04-14 13:47:21,9.84,9.84,9.84,29.44,901836,33,19931,-69
2020-04-14 13:48:12,10.44,10.44,10.44,28.79,901649,33,19961,-69
2020-04-14 13:49:03,10.42,10.42,10.42,26.40,901817,33,20373,-66
2020-04-14 13:49:53,10.88,10.88,10.88,24.28,901856,33,19931,-68
2020-04-14 13:50:44,9.90,9.90,9.90,26.03,901598,32,19927,-68
2020-04-14 13:51:35,10.43,10.43,10.43,25.37,901676,33,19938,-68
2020-04-14 13:52:25,10.32,10.32,10.32,26.90,901668,33,19969,-68
2020-04-14 13:53:16,9.34,9.34,9.34,27.67,901643,32,19974,-69
2020-04-14 13:54:06,9.17,9.17,9.17,28.23,898460,33,19953,-68
2020-04-14 13:54:57,8.56,8.56,8.56,30.15,898604,33,19955,-68
2020-04-14 13:55:48,8.97,8.97,8.97,27.45,899679,33,19959,-67
2020-04-14 13:56:38,9.62,9.62,9.62,29.07,901638,33,19930,-68
2020-04-14 13:57:29,10.08,10.08,10.08,26.02,901448,33,19989,-66
2020-04-14 13:58:20,9.92,9.92,9.92,26.92,901622,33,19939,-68
2020-04-14 13:59:10,9.70,9.70,9.70,28.59,901758,33,20239,-68
2020-04-14 14:00:01,9.85,9.85,9.85,26.67,901547,32,19938,-67
2020-04-14 14:00:51,9.99,9.99,9.99,29.59,901623,33,20176,-68
2020-04-14 14:01:42,9.78,9.78,9.78,27.65,901663,33,19939,-68
2020-04-14 14:02:33,10.64,10.64,10.64,27.24,901606,33,20255,-68
2020-04-14 14:03:23,11.00,11.00,11.00,24.74,901812,33,19957,-68
2020-04-14 14:04:14,12.31,12.31,12.31,22.18,901783,33,19927,-68
2020-04-14 14:05:05,12.31,12.31,12.31,24.11,901814,33,19931,-66
2020-04-14 14:05:55,11.84,11.84,11.84,23.03,901626,33,20396,-67
2020-04-14 14:06:46,12.08,12.08,12.08,25.29,898721,33,19935,-69
2020-04-14 14:07:37,11.27,11.27,11.27,28.69,895215,33,19931,-68
2020-04-14 14:08:27,11.58,11.58,11.58,24.48,896636,33,20333,-68
2020-04-14 14:09:21,12.69,12.69,12.69,22.67,899692,33,19943,-66
2020-04-14 14:10:12,12.72,12.72,12.72,22.00,901736,33,19950,-65
2020-04-14 14:11:03,13.04,13.04,13.04,21.45,901607,32,19953,-66
2020-04-14 14:11:53,13.53,13.53,13.53,21.00,898523,33,20275,-66
2020-04-14 14:12:44,12.33,12.33,12.33,23.13,898457,33,19950,-66
2020-04-14 14:13:34,13.23,13.23,13.23,20.68,899529,32,19931,-66
2020-04-14 14:14:25,13.17,13.17,13.17,20.75,898721,33,19982,-66
2020-04-14 14:15:16,14.03,14.03,14.03,22.60,898643,33,20058,-66
2020-04-14 14:16:07,12.60,12.60,12.60,22.05,899824,33,19946,-65
2020-04-14 14:16:57,12.80,12.80,12.80,22.26,902262,32,19945,-66
2020-04-14 14:17:48,11.68,11.68,11.68,23.49,902084,32,20338,-67
2020-04-14 14:18:38,12.60,12.60,12.60,21.83,901632,33,20334,-67
2020-04-14 14:19:29,13.00,13.00,13.00,20.61,901690,33,19931,-66
2020-04-14 14:20:20,14.28,14.28,14.28,18.79,901585,32,19938,-67
2020-04-14 14:21:10,14.17,14.17,14.17,21.10,901787,32,19965,-67
2020-04-14 14:22:01,15.16,15.16,15.16,21.09,901457,33,19973,-67
2020-04-14 14:22:52,16.52,16.52,16.52,19.73,898485,33,19970,-66
2020-04-14 14:23:42,16.34,16.34,16.34,19.24,898319,33,19982,-66
2020-04-14 14:24:33,16.20,16.20,16.20,19.47,893476,33,19946,-67
2020-04-14 14:25:24,14.94,14.94,14.94,18.54,892438,33,19978,-67
2020-04-14 14:26:14,14.97,14.97,14.97,20.00,894526,33,19932,-67
2020-04-14 14:27:05,14.80,14.80,14.80,20.93,899696,33,19931,-67
2020-04-14 14:27:55,15.34,15.34,15.34,20.08,898300,32,19943,-66
2020-04-14 14:28:46,15.85,15.85,15.85,20.05,898591,33,19942,-66
2020-04-14 14:29:36,16.47,16.47,16.47,19.48,899707,33,19959,-66
2020-04-14 14:30:27,15.10,15.10,15.10,17.86,901447,33,19999,-67
2020-04-14 14:31:18,16.64,16.64,16.64,18.60,901528,33,20313,-66
2020-04-14 14:32:08,17.12,17.12,17.12,19.64,901365,32,19957,-66
2020-04-14 14:32:59,16.58,16.58,16.58,18.71,898443,33,20067,-66
2020-04-14 14:33:50,15.85,15.85,15.85,20.20,898304,33,19939,-66
2020-04-14 14:34:40,14.29,14.29,14.29,18.31,899521,33,19986,-66
2020-04-14 14:35:31,13.94,13.94,13.94,18.99,898374,33,20423,-66
2020-04-14 14:36:22,13.57,13.57,13.57,20.52,898415,33,19936,-66
2020-04-14 14:37:12,14.66,14.66,14.66,20.94,899524,33,20366,-67
2020-04-14 14:38:03,15.16,15.16,15.16,19.65,901286,33,20006,-66
2020-04-14 14:38:53,15.55,15.55,15.55,18.22,901404,33,19961,-67
2020-04-14 14:39:44,15.40,15.40,15.40,17.85,898452,33,19965,-66
2020-04-14 14:40:35,14.83,14.83,14.83,18.36,895421,33,19991,-66
2020-04-14 14:41:25,14.03,14.03,14.03,22.48,895330,33,20381,-66
2020-04-14 14:42:16,14.34,14.34,14.34,19.74,896320,33,20337,-66
2020-04-14 14:43:07,14.24,14.24,14.24,19.13,899476,33,19943,-67
2020-04-14 14:43:57,14.24,14.24,14.24,20.04,901304,33,19947,-67
2020-04-14 14:44:48,13.26,13.26,13.26,20.59,901409,33,19939,-67
2020-04-14 14:45:39,13.42,13.42,13.42,20.40,901316,33,20003,-66
2020-04-14 14:46:30,13.06,13.06,13.06,20.27,901662,33,19955,-66
2020-04-14 14:47:20,13.65,13.65,13.65,20.54,901473,33,20313,-66
2020-04-14 14:48:11,14.30,14.30,14.30,19.54,901252,32,20012,-66
2020-04-14 14:49:01,13.85,13.85,13.85,20.96,901323,33,19930,-67
2020-04-14 14:49:52,13.74,13.74,13.74,21.41,898295,33,19947,-67
2020-04-14 14:50:43,12.87,12.87,12.87,22.30,898311,33,19931,-67
2020-04-14 14:51:33,12.97,12.97,12.97,21.25,899536,33,19978,-67
2020-04-14 14:52:24,12.18,12.18,12.18,22.81,901590,33,20014,-67
2020-04-14 14:53:14,12.68,12.68,12.68,23.35,901341,33,19950,-67
2020-04-14 14:54:05,12.68,12.68,12.68,22.29,901195,33,19935,-66
2020-04-14 14:54:56,13.76,13.76,13.76,20.91,901573,33,20295,-66
2020-04-14 14:55:47,12.69,12.69,12.69,22.04,901510,33,19931,-66
2020-04-14 14:56:37,12.27,12.27,12.27,23.42,901356,33,19981,-66
2020-04-14 14:57:28,11.92,11.92,11.92,23.27,901501,33,19931,-66
2020-04-14 14:58:19,11.77,11.77,11.77,23.36,901365,33,19939,-68
2020-04-14 14:59:09,11.86,11.86,11.86,23.28,901550,33,19931,-66
2020-04-14 15:00:00,12.09,12.09,12.09,22.74,901380,33,19942,-66
2020-04-14 15:00:51,12.36,12.36,12.36,22.03,901387,33,19947,-66
2020-04-14 15:01:43,12.54,12.54,12.54,23.73,901488,33,19935,-66
2020-04-14 15:02:35,13.60,13.60,13.60,22.52,901445,33,20025,-66
2020-04-14 15:03:25,12.31,12.31,12.31,23.49,901380,33,19950,-66
2020-04-14 15:04:16,12.88,12.88,12.88,22.92,901367,33,20283,-66
2020-04-14 15:05:06,13.11,13.11,13.11,21.97,901498,33,19945,-66
2020-04-14 15:05:57,12.91,12.91,12.91,23.10,901294,32,19942,-65
2020-04-14 15:06:48,12.88,12.88,12.88,22.10,901431,33,19931,-66
2020-04-14 15:07:38,12.65,12.65,12.65,21.67,901379,33,19947,-64
2020-04-14 15:08:29,12.76,12.76,12.76,22.93,901335,33,20329,-65
2020-04-14 15:09:20,13.01,13.01,13.01,21.66,901363,32,19935,-65
2020-04-14 15:10:13,12.91,12.91,12.91,21.35,898352,33,19946,-66
2020-04-14 15:11:04,11.97,11.97,11.97,24.27,898268,33,19931,-65
2020-04-14 15:11:55,12.38,12.38,12.38,22.91,899587,33,19936,-65
2020-04-14 15:12:45,12.82,12.82,12.82,22.37,901474,33,19931,-66
2020-04-14 15:13:36,13.28,13.28,13.28,21.45,897145,33,19931,-66
2020-04-14 15:14:26,14.07,14.07,14.07,21.75,895356,33,20051,-66
2020-04-14 15:15:18,13.27,13.27,13.27,21.75,897349,33,19932,-66
2020-04-14 15:16:09,13.48,13.48,13.48,20.79,898456,33,19939,-66
2020-04-14 15:16:59,13.09,13.09,13.09,22.21,898260,33,19954,-66
2020-04-14 15:17:50,14.30,14.30,14.30,20.58,896152,33,19947,-65
2020-04-14 15:18:40,13.58,13.58,13.58,21.62,895261,33,20354,-66
2020-04-14 15:19:31,12.12,12.12,12.12,23.14,895368,33,19946,-65
2020-04-14 15:20:22,11.55,11.55,11.55,23.62,897424,33,19931,-66
2020-04-14 15:21:12,11.53,11.53,11.53,24.13,901289,33,20006,-65
2020-04-14 15:22:03,10.74,10.74,10.74,25.54,901417,33,19938,-65
2020-04-14 15:22:54,10.51,10.51,10.51,25.83,901417,33,19945,-66
2020-04-14 15:23:46,10.34,10.34,10.34,25.96,901474,33,19931,-65
2020-04-14 15:24:37,10.29,10.29,10.29,26.83,901299,33,19931,-66
2020-04-14 15:25:27,11.19,11.19,11.19,24.43,901407,33,19931,-65
2020-04-14 15:26:18,10.85,10.85,10.85,24.85,901389,32,20280,-66
2020-04-14 15:27:09,10.66,10.66,10.66,25.05,901508,33,19932,-66
2020-04-14 15:27:59,10.90,10.90,10.90,25.02,901362,33,19948,-65
2020-04-14 15:28:50,11.79,11.79,11.79,23.45,901528,33,19931,-66
2020-04-14 15:29:40,11.88,11.88,11.88,22.70,898257,33,19939,-65
2020-04-14 15:30:31,12.95,12.95,12.95,21.48,895228,33,19944,-66
2020-04-14 15:31:22,12.86,12.86,12.86,22.79,896323,33,20267,-66
2020-04-14 15:32:12,13.16,13.16,13.16,21.67,899449,33,20011,-65
2020-04-14 15:33:03,12.95,12.95,12.95,22.76,901346,33,20010,-66
2020-04-14 15:33:54,11.82,11.82,11.82,23.95,901252,32,19950,-65
2020-04-14 15:34:44,12.22,12.22,12.22,22.87,901539,32,19949,-65
2020-04-14 15:35:35,12.71,12.71,12.71,23.48,898170,33,20311,-65
2020-04-14 15:36:25,12.45,12.45,12.45,25.40,898286,33,20031,-66
2020-04-14 15:37:16,13.37,13.37,13.37,21.87,899330,33,19970,-66
2020-04-14 15:38:07,12.47,12.47,12.47,22.83,901358,33,20363,-66
2020-04-14 15:38:57,13.31,13.31,13.31,21.06,901490,33,19938,-67
2020-04-14 15:39:48,14.19,14.19,14.19,20.60,898120,33,19942,-66
2020-04-14 15:40:38,13.64,13.64,13.64,21.85,898276,33,20342,-66
2020-04-14 15:41:29,12.47,12.47,12.47,23.09,898145,33,19942,-66
2020-04-14 15:42:20,11.39,11.39,11.39,23.88,901394,33,19943,-66
2020-04-14 15:43:10,10.60,10.60,10.60,25.19,901405,33,19946,-66
2020-04-14 15:44:01,10.37,10.37,10.37,26.00,901253,32,19931,-66
2020-04-14 15:44:52,10.40,10.40,10.40,26.12,901481,33,20005,-66
2020-04-14 15:45:43,10.92,10.92,10.92,25.92,901494,33,20071,-66
2020-04-14 15:46:34,11.12,11.12,11.12,25.32,901347,33,19969,-66
2020-04-14 15:47:24,11.83,11.83,11.83,24.46,901268,33,19931,-66
2020-04-14 15:48:15,12.13,12.13,12.13,23.79,901400,33,19945,-66
2020-04-14 15:49:05,13.07,13.07,13.07,22.32,901253,32,20318,-66
2020-04-14 15:49:56,12.24,12.24,12.24,22.60,901304,33,19931,-66
2020-04-14 15:50:47,10.63,10.63,10.63,23.61,901315,33,19935,-66
2020-04-14 15:51:38,11.88,11.88,11.88,22.40,901282,33,19931,-66
2020-04-14 15:52:28,12.64,12.64,12.64,21.92,901475,33,19944,-67
2020-04-14 15:53:19,12.95,12.95,12.95,21.25,901290,33,19938,-66
2020-04-14 15:54:09,13.38,13.38,13.38,21.44,901190,33,19931,-65
2020-04-14 15:55:00,13.83,13.83,13.83,20.27,901482,33,19931,-66
2020-04-14 15:55:50,13.44,13.44,13.44,20.94,898149,33,20303,-66
2020-04-14 15:56:41,12.99,12.99,12.99,21.19,898104,33,19936,-66
2020-04-14 15:57:32,13.13,13.13,13.13,22.21,899290,33,19931,-66
2020-04-14 15:58:22,13.52,13.52,13.52,21.31,898308,33,19935,-67
2020-04-14 15:59:13,12.89,12.89,12.89,22.16,898338,33,19970,-66
2020-04-14 16:00:03,12.48,12.48,12.48,21.72,899462,33,19990,-66
2020-04-14 16:00:54,13.51,13.51,13.51,21.32,901220,33,19926,-66
2020-04-14 16:01:44,13.80,13.80,13.80,20.81,901126,33,19973,-66
2020-04-14 16:02:35,13.97,13.97,13.97,20.49,901256,33,20269,-66
2020-04-14 16:03:25,13.81,13.81,13.81,20.96,901315,33,20026,-66
2020-04-14 16:04:16,13.11,13.11,13.11,21.72,901368,33,19961,-66
2020-04-14 16:05:07,13.22,13.22,13.22,21.19,901259,33,20251,-66
2020-04-14 16:05:58,12.53,12.53,12.53,22.99,898055,33,19936,-66
2020-04-14 16:06:48,12.92,12.92,12.92,21.42,898036,33,20305,-67
2020-04-14 16:07:39,12.69,12.69,12.69,21.66,899148,33,19935,-66
2020-04-14 16:08:29,13.35,13.35,13.35,21.16,901314,32,19965,-67
2020-04-14 16:09:20,13.20,13.20,13.20,20.64,901234,33,19990,-67
2020-04-14 16:10:11,12.06,12.06,12.06,22.07,901307,33,19939,-66
2020-04-14 16:11:01,12.03,12.03,12.03,21.99,901293,33,19969,-67
2020-04-14 16:11:52,12.86,12.86,12.86,21.28,898195,33,19955,-66
2020-04-14 16:12:43,13.81,13.81,13.81,19.94,898109,33,19932,-67
2020-04-14 16:13:33,13.63,13.63,13.63,19.97,899160,33,19946,-66
2020-04-14 16:14:24,14.09,14.09,14.09,19.21,898258,33,19965,-67
2020-04-14 16:15:14,12.73,12.73,12.73,22.35,898238,33,19950,-67
2020-04-14 16:16:05,12.09,12.09,12.09,22.68,899242,33,20358,-66
2020-04-14 16:16:56,12.01,12.01,12.01,21.86,901272,33,19931,-67
2020-04-14 16:17:46,11.57,11.57,11.57,23.49,901256,33,19951,-66
2020-04-14 16:18:37,12.18,12.18,12.18,23.36,901270,33,19950,-67
2020-04-14 16:19:27,11.98,11.98,11.98,24.20,901216,33,19985,-67
2020-04-14 16:20:18,11.24,11.24,11.24,24.26,901367,33,19935,-66
2020-04-14 16:21:09,11.66,11.66,11.66,24.59,898132,33,19945,-66
2020-04-14 16:21:59,12.31,12.31,12.31,21.48,898039,33,19961,-67
2020-04-14 16:22:50,13.01,13.01,13.01,20.72,899198,33,19949,-67
2020-04-14 16:23:40,11.46,11.46,11.46,23.76,898198,33,19953,-66
2020-04-14 16:24:31,11.32,11.32,11.32,24.40,898517,33,19950,-67
2020-04-14 16:25:21,12.01,12.01,12.01,24.06,899213,33,19986,-66
2020-04-14 16:26:12,12.92,12.92,12.92,21.22,901121,33,19927,-66
2020-04-14 16:27:02,13.00,13.00,13.00,22.04,898103,33,20310,-66
2020-04-14 16:27:53,12.32,12.32,12.32,22.57,897936,33,19986,-66
2020-04-14 16:28:43,12.08,12.08,12.08,22.52,899053,33,19927,-67
2020-04-14 16:29:34,10.87,10.87,10.87,24.93,898127,33,19982,-66
2020-04-14 16:30:25,11.61,11.61,11.61,23.07,898183,33,19973,-67
2020-04-14 16:31:15,11.78,11.78,11.78,22.57,896281,33,19970,-67
2020-04-14 16:32:06,11.24,11.24,11.24,22.63,897879,33,20286,-67
2020-04-14 16:32:56,10.68,10.68,10.68,23.74,899206,33,19965,-66
2020-04-14 16:33:47,11.43,11.43,11.43,23.47,901028,33,19946,-66
2020-04-14 16:34:37,12.53,12.53,12.53,22.11,901250,33,19942,-67
2020-04-14 16:35:28,13.40,13.40,13.40,20.71,901328,33,19990,-67
2020-04-14 16:36:18,12.37,12.37,12.37,23.19,901552,33,20034,-67
2020-04-14 16:37:09,11.11,11.11,11.11,24.61,901180,33,20218,-66
2020-04-14 16:37:59,11.47,11.47,11.47,24.07,900999,33,20361,-66
2020-04-14 16:38:50,10.99,10.99,10.99,24.33,901240,33,19943,-66
2020-04-14 16:39:41,10.86,10.86,10.86,24.70,898197,33,20351,-66
2020-04-14 16:40:31,11.20,11.20,11.20,24.19,895235,33,19964,-66
2020-04-14 16:41:21,11.09,11.09,11.09,24.08,896356,33,20055,-66
2020-04-14 16:42:12,11.16,11.16,11.16,24.06,898974,33,20326,-66
2020-04-14 16:43:03,11.41,11.41,11.41,25.34,898116,33,19936,-66
2020-04-14 16:43:53,10.78,10.78,10.78,25.35,898203,33,19960,-66
2020-04-14 16:44:43,10.30,10.30,10.30,27.30,899148,33,19962,-66
2020-04-14 16:45:34,10.48,10.48,10.48,27.65,898119,33,19942,-66
2020-04-14 16:46:24,10.90,10.90,10.90,25.71,895095,33,19936,-66
2020-04-14 16:47:15,10.67,10.67,10.67,25.70,895945,33,19946,-67
2020-04-14 16:48:05,9.75,9.75,9.75,27.36,898123,33,20301,-66
2020-04-14 16:48:56,9.59,9.59,9.59,27.16,899160,33,20018,-67
2020-04-14 16:49:47,9.88,9.88,9.88,26.58,901083,33,20059,-66
2020-04-14 16:50:37,9.69,9.69,9.69,26.89,901175,33,19959,-66
2020-04-14 16:51:28,9.94,9.94,9.94,25.76,901182,33,19955,-66
2020-04-14 16:52:18,9.97,9.97,9.97,25.81,897006,33,20334,-66
2020-04-14 16:53:09,10.25,10.25,10.25,26.06,894959,33,19931,-66
2020-04-14 16:53:59,10.01,10.01,10.01,26.67,896968,33,20308,-66
2020-04-14 16:54:50,10.01,10.01,10.01,26.36,898148,33,19966,-66
2020-04-14 16:55:40,10.17,10.17,10.17,26.98,897925,33,19942,-66
2020-04-14 16:56:31,10.15,10.15,10.15,25.70,898774,33,19983,-67
2020-04-14 16:57:21,10.34,10.34,10.34,25.56,895545,33,20029,-67
2020-04-14 16:58:12,9.63,9.63,9.63,27.60,895619,33,20247,-66
2020-04-14 16:59:03,9.58,9.58,9.58,27.29,896814,33,20319,-67
2020-04-14 16:59:53,9.64,9.64,9.64,27.28,892574,33,19944,-66
2020-04-14 17:00:44,9.70,9.70,9.70,26.41,892689,33,19936,-67
2020-04-14 17:01:37,9.88,9.88,9.88,26.52,896733,33,19931,-67
2020-04-14 17:02:30,9.59,9.59,9.59,27.91,895660,33,19975,-67
2020-04-14 17:03:24,9.25,9.25,9.25,28.44,895556,33,20014,-66
2020-04-14 17:04:15,8.82,8.82,8.82,29.38,900347,33,20301,-66
2020-04-14 17:05:06,9.25,9.25,9.25,27.53,895608,33,19969,-66
2020-04-14 17:05:56,9.54,9.54,9.54,28.22,891501,33,20347,-66
2020-04-14 17:06:51,9.73,9.73,9.73,26.94,891850,33,19933,-66
2020-04-14 17:07:41,10.00,10.00,10.00,26.54,897507,33,19944,-66
2020-04-14 17:08:32,10.11,10.11,10.11,26.38,899122,33,19931,-66
2020-04-14 17:09:26,8.95,8.95,8.95,27.89,898973,33,19958,-65
2020-04-14 17:10:19,8.44,8.44,8.44,28.95,895569,33,19931,-66
2020-04-14 17:11:09,8.47,8.47,8.47,29.80,895598,33,20307,-66
2020-04-14 17:12:01,8.36,8.36,8.36,29.77,896955,33,20006,-66
2020-04-14 17:12:51,8.74,8.74,8.74,30.19,895630,33,19939,-66
2020-04-14 17:13:45,9.08,9.08,9.08,27.92,895570,33,19928,-66
2020-04-14 17:14:36,8.97,8.97,8.97,27.87,900085,33,19939,-66
2020-04-14 17:15:27,9.05,9.05,9.05,27.97,901802,33,19931,-66
2020-04-14 17:16:18,9.35,9.35,9.35,27.29,897576,33,19993,-66
2020-04-14 17:17:08,9.14,9.14,9.14,27.62,895555,33,19966,-67
2020-04-14 17:18:00,8.48,8.48,8.48,28.46,896806,33,19936,-66
2020-04-14 17:18:50,8.68,8.68,8.68,28.24,895609,33,19931,-67
2020-04-14 17:19:43,8.62,8.62,8.62,29.83,892567,33,19931,-66
2020-04-14 17:20:44,8.59,8.59,8.59,28.25,897029,33,19936,-66
2020-04-14 17:21:38,8.49,8.49,8.49,28.80,900941,33,19988,-66
2020-04-14 17:22:40,8.44,8.44,8.44,29.41,896187,33,19944,-67
2020-04-14 17:23:42,8.56,8.56,8.56,29.25,895454,33,19939,-66
2020-04-14 17:24:42,8.68,8.68,8.68,28.35,895478,33,19936,-67
2020-04-14 17:25:33,8.74,8.74,8.74,28.02,892906,33,19943,-66
2020-04-14 17:26:23,8.95,8.95,8.95,29.12,897624,33,19943,-67
2020-04-14 17:27:14,8.69,8.69,8.69,29.43,899789,33,19944,-67
2020-04-14 17:28:04,8.98,8.98,8.98,28.62,897562,33,19943,-67
2020-04-14 17:28:55,8.97,8.97,8.97,28.18,898797,33,19952,-67
2020-04-14 17:29:45,8.81,8.81,8.81,27.51,899566,33,20393,-67
2020-04-14 17:30:38,8.77,8.77,8.77,27.84,897475,33,19954,-67
2020-04-14 17:31:28,8.79,8.79,8.79,27.72,895709,33,19970,-67
2020-04-14 17:32:19,8.59,8.59,8.59,28.33,896942,33,19935,-67
2020-04-14 17:33:09,8.73,8.73,8.73,28.33,895589,33,19946,-67
2020-04-14 17:34:00,8.51,8.51,8.51,28.69,898696,33,19931,-66
2020-04-14 17:34:51,8.19,8.19,8.19,29.44,896563,33,19943,-67
2020-04-14 17:35:42,8.06,8.06,8.06,29.25,894747,33,19995,-66
2020-04-14 17:36:32,7.96,7.96,7.96,29.34,893776,33,19940,-67
2020-04-14 17:37:23,7.90,7.90,7.90,29.53,893491,33,19954,-67
2020-04-14 17:38:13,7.74,7.74,7.74,30.44,898828,33,19939,-67
2020-04-14 17:39:05,7.17,7.17,7.17,31.30,899749,33,19935,-67
2020-04-14 17:39:55,6.91,6.91,6.91,31.93,897415,33,19935,-66
2020-04-14 17:40:46,6.93,6.93,6.93,32.00,898649,33,19985,-67
2020-04-14 17:41:36,6.78,6.78,6.78,32.05,899536,33,19931,-67
2020-04-14 17:42:27,6.38,6.38,6.38,32.86,897442,33,19927,-67
2020-04-14 17:43:18,6.34,6.34,6.34,32.69,895827,33,20019,-67
2020-04-14 17:44:08,6.23,6.23,6.23,33.05,896676,33,20362,-67
2020-04-14 17:44:59,6.34,6.34,6.34,33.18,898590,33,19983,-67
2020-04-14 17:45:49,6.24,6.24,6.24,33.13,895381,33,19932,-66
2020-04-14 17:46:40,6.18,6.18,6.18,33.60,894442,33,19931,-67
2020-04-14 17:47:31,5.88,5.88,5.88,33.79,894521,33,19971,-67
2020-04-14 17:48:25,5.81,5.81,5.81,34.44,898837,33,19957,-67
2020-04-14 17:49:15,5.88,5.88,5.88,35.04,898978,33,20345,-66
2020-04-14 17:50:06,5.79,5.79,5.79,35.34,898879,33,19945,-67
2020-04-14 17:50:57,5.75,5.75,5.75,35.11,898908,33,19943,-67
2020-04-14 17:51:47,5.74,5.74,5.74,35.62,895377,33,19961,-67
2020-04-14 17:52:38,5.68,5.68,5.68,35.93,895527,33,19931,-67
2020-04-14 17:53:28,5.54,5.54,5.54,35.95,896568,33,19943,-67
2020-04-14 17:54:19,5.51,5.51,5.51,36.65,895484,33,19982,-67
2020-04-14 17:55:10,5.45,5.45,5.45,36.77,895994,33,19954,-67
2020-04-14 17:56:00,5.38,5.38,5.38,37.03,893438,33,19939,-66
2020-04-14 17:56:51,5.39,5.39,5.39,36.86,895593,33,19936,-67
2020-04-14 17:57:41,5.20,5.20,5.20,37.51,896563,33,19935,-67
2020-04-14 17:58:32,5.16,5.16,5.16,37.16,895572,33,19932,-67
2020-04-14 17:59:22,5.11,5.11,5.11,37.36,895546,33,20052,-67
2020-04-14 18:00:13,5.08,5.08,5.08,37.72,896559,33,19932,-67
2020-04-14 18:01:05,5.08,5.08,5.08,37.79,898722,33,20291,-67
2020-04-14 18:01:55,5.11,5.11,5.11,37.71,898517,33,19946,-66
2020-04-14 18:02:50,5.08,5.08,5.08,37.48,895496,33,19952,-67
2020-04-14 18:03:40,5.03,5.03,5.03,37.94,895380,33,19931,-66
2020-04-14 18:04:31,4.96,4.96,4.96,37.55,897433,33,19942,-67
2020-04-14 18:05:22,4.95,4.95,4.95,38.06,898118,33,20333,-67
2020-04-14 18:06:12,4.90,4.90,4.90,37.90,901782,33,19946,-66
2020-04-14 18:07:03,4.89,4.89,4.89,38.37,898358,33,19931,-67
2020-04-14 18:07:54,4.84,4.84,4.84,38.72,894083,33,19948,-67
2020-04-14 18:08:44,4.80,4.80,4.80,38.37,896539,33,19991,-67
2020-04-14 18:09:35,4.81,4.81,4.81,38.63,899652,33,19946,-67
2020-04-14 18:10:26,4.75,4.75,4.75,39.07,894470,33,19936,-67
2020-04-14 18:11:17,4.70,4.70,4.70,40.06,892486,33,20397,-67
2020-04-14 18:12:07,4.66,4.66,4.66,39.64,894578,33,19983,-66
2020-04-14 18:12:58,4.64,4.64,4.64,39.06,901534,33,19965,-67
2020-04-14 18:13:48,4.64,4.64,4.64,39.25,900539,33,19985,-66
2020-04-14 18:14:39,4.67,4.67,4.67,39.08,900436,33,19969,-67
2020-04-14 18:15:30,4.64,4.64,4.64,38.95,898626,33,20322,-67
2020-04-14 18:16:20,4.63,4.63,4.63,38.85,901599,33,19951,-67
2020-04-14 18:17:11,4.58,4.58,4.58,39.44,898563,33,19931,-66
2020-04-14 18:18:02,4.57,4.57,4.57,39.78,897421,33,19946,-67
2020-04-14 18:18:52,4.53,4.53,4.53,39.57,896698,33,19944,-67
2020-04-14 18:19:44,4.53,4.53,4.53,40.01,895268,33,19970,-66
2020-04-14 18:20:34,4.51,4.51,4.51,40.95,895537,33,19932,-69
2020-04-14 18:21:25,4.51,4.51,4.51,41.16,899641,33,19943,-67
2020-04-14 18:22:16,4.48,4.48,4.48,40.91,898479,33,19998,-67
2020-04-14 18:23:06,4.41,4.41,4.41,40.62,897666,33,19970,-67
2020-04-14 18:23:57,4.37,4.37,4.37,40.67,899575,33,19955,-67
2020-04-14 18:24:47,4.38,4.38,4.38,40.32,901657,33,19947,-67
2020-04-14 18:25:38,4.37,4.37,4.37,40.18,897444,33,19935,-67
2020-04-14 18:26:29,4.32,4.32,4.32,40.14,892441,33,19936,-67
2020-04-14 18:27:20,4.31,4.31,4.31,39.90,893477,33,19936,-67
2020-04-14 18:28:10,4.28,4.28,4.28,40.23,893377,33,19932,-67
2020-04-14 18:29:01,4.26,4.26,4.26,40.36,895433,33,19932,-67
2020-04-14 18:29:53,4.25,4.25,4.25,40.73,896217,33,19932,-67
2020-04-14 18:30:44,4.22,4.22,4.22,40.78,892237,33,20048,-67
2020-04-14 18:31:34,4.24,4.24,4.24,40.51,889343,33,19946,-67
2020-04-14 18:32:25,4.23,4.23,4.23,40.11,891752,33,19932,-67
2020-04-14 18:33:16,4.19,4.19,4.19,40.16,896531,33,19962,-67
2020-04-14 18:34:07,4.18,4.18,4.18,40.63,898319,33,19954,-67
2020-04-14 18:34:57,4.16,4.16,4.16,40.24,898306,33,20336,-67
2020-04-14 18:35:48,4.14,4.14,4.14,40.32,898423,33,19947,-66
2020-04-14 18:36:38,4.16,4.16,4.16,41.13,898551,33,20313,-67
2020-04-14 18:37:29,4.18,4.18,4.18,40.55,895311,33,20018,-67
2020-04-14 18:38:20,4.12,4.12,4.12,40.94,898451,33,20309,-67
2020-04-14 18:39:10,4.12,4.12,4.12,40.38,896500,33,19956,-67
2020-04-14 18:40:01,4.10,4.10,4.10,40.24,894165,33,19950,-67
2020-04-14 18:40:51,4.10,4.10,4.10,39.92,893567,33,19990,-67
2020-04-14 18:41:42,4.13,4.13,4.13,40.04,896287,33,19945,-67
2020-04-14 18:42:33,4.11,4.11,4.11,39.86,901484,33,20325,-67
2020-04-14 18:43:23,4.09,4.09,4.09,39.87,898432,33,20278,-67
2020-04-14 18:44:13,4.08,4.08,4.08,40.09,897239,32,19939,-67
2020-04-14 18:45:05,4.08,4.08,4.08,39.79,896473,33,20311,-67
2020-04-14 18:45:55,4.04,4.04,4.04,40.58,895170,33,19995,-67
2020-04-14 18:46:46,4.02,4.02,4.02,40.34,892358,33,20007,-67
2020-04-14 18:47:36,3.96,3.96,3.96,40.40,896206,33,19994,-67
2020-04-14 18:48:27,3.90,3.90,3.90,40.28,895340,33,19943,-67
2020-04-14 18:49:17,3.86,3.86,3.86,40.99,894273,33,19939,-68
2020-04-14 18:50:08,3.79,3.79,3.79,40.75,896364,33,20433,-67
2020-04-14 18:50:58,3.75,3.75,3.75,40.69,896422,33,19948,-68
2020-04-14 18:51:49,3.72,3.72,3.72,40.73,897220,33,19932,-67
2020-04-14 18:52:39,3.68,3.68,3.68,41.30,899450,33,19939,-68
2020-04-14 18:53:32,3.70,3.70,3.70,40.66,898367,33,19935,-67
2020-04-14 18:54:22,3.75,3.75,3.75,40.72,896961,33,19932,-67
2020-04-14 18:55:13,3.75,3.75,3.75,40.62,899598,33,19931,-67
2020-04-14 18:56:03,3.76,3.76,3.76,40.27,901414,33,20358,-67
2020-04-14 18:56:54,3.73,3.73,3.73,40.80,900703,32,20002,-67
2020-04-14 18:57:45,3.66,3.66,3.66,41.28,900231,33,20360,-67
2020-04-14 18:58:35,3.60,3.60,3.60,41.53,899583,33,19950,-67
2020-04-14 18:59:26,3.57,3.57,3.57,41.45,900606,33,19973,-67
2020-04-14 19:00:17,3.56,3.56,3.56,41.62,898722,33,19931,-67
2020-04-14 19:01:08,3.57,3.57,3.57,40.95,895212,33,19946,-68
2020-04-14 19:01:58,3.58,3.58,3.58,40.82,895218,33,19999,-67
2020-04-14 19:02:49,3.57,3.57,3.57,40.73,896412,33,20309,-67
2020-04-14 19:03:39,3.56,3.56,3.56,40.92,898419,33,20033,-67
2020-04-14 19:04:30,3.51,3.51,3.51,41.04,898490,33,20360,-67
2020-04-14 19:05:20,3.48,3.48,3.48,41.18,898319,33,19966,-67
2020-04-14 19:06:11,3.48,3.48,3.48,41.22,898326,33,19942,-67
2020-04-14 19:07:01,3.46,3.46,3.46,41.42,898526,33,20011,-67
2020-04-14 19:07:52,3.45,3.45,3.45,41.77,895124,33,19938,-67
2020-04-14 19:08:43,3.47,3.47,3.47,41.82,895393,33,19945,-67
2020-04-14 19:09:34,3.45,3.45,3.45,41.63,899427,33,20296,-67
2020-04-14 19:10:24,3.47,3.47,3.47,41.86,901512,33,20242,-67
2020-04-14 19:11:15,3.46,3.46,3.46,41.77,897203,33,20030,-67
2020-04-14 19:12:05,3.44,3.44,3.44,41.67,892208,33,19936,-67
2020-04-14 19:12:56,3.42,3.42,3.42,41.96,893463,33,19992,-68
2020-04-14 19:13:47,3.39,3.39,3.39,42.16,896507,33,19946,-67
2020-04-14 19:14:37,3.38,3.38,3.38,42.40,898772,33,20273,-67
2020-04-14 19:15:28,3.42,3.42,3.42,43.16,895347,33,19940,-67
2020-04-14 19:16:18,3.42,3.42,3.42,42.18,895267,33,19932,-67
2020-04-14 19:17:09,3.39,3.39,3.39,42.44,896326,33,19932,-67
2020-04-14 19:18:00,3.35,3.35,3.35,42.82,898230,33,19958,-67
2020-04-14 19:18:50,3.34,3.34,3.34,43.17,898299,33,19998,-67
2020-04-14 19:19:43,3.35,3.35,3.35,43.49,901358,33,19937,-67
2020-04-14 19:20:34,3.29,3.29,3.29,43.48,898447,33,19939,-67
2020-04-14 19:21:25,3.28,3.28,3.28,43.69,897061,33,19935,-67
2020-04-14 19:22:15,3.28,3.28,3.28,43.53,893239,33,19932,-67
2020-04-14 19:23:06,3.23,3.23,3.23,43.50,895586,33,19949,-67
2020-04-14 19:23:57,3.22,3.22,3.22,43.70,896219,33,19944,-67
2020-04-14 19:24:47,3.22,3.22,3.22,43.60,898454,33,19998,-67
2020-04-14 19:25:38,3.21,3.21,3.21,43.70,898537,33,19945,-67
2020-04-14 19:26:28,3.16,3.16,3.16,43.57,895260,33,19958,-67
2020-04-14 19:27:19,3.17,3.17,3.17,43.41,895203,33,19943,-67
2020-04-14 19:28:10,3.18,3.18,3.18,43.54,896471,33,19935,-67
2020-04-14 19:29:01,3.16,3.16,3.16,44.23,901279,33,19973,-67
2020-04-14 19:29:52,3.14,3.14,3.14,44.58,898222,33,19931,-67
2020-04-14 19:30:44,3.09,3.09,3.09,44.56,897213,33,19958,-67
2020-04-14 19:31:34,3.08,3.08,3.08,44.30,899500,33,19927,-67
2020-04-14 19:32:25,3.07,3.07,3.07,44.45,898276,33,20322,-67
2020-04-14 19:33:18,3.02,3.02,3.02,44.87,897195,32,19935,-67
2020-04-14 19:34:08,2.99,2.99,2.99,44.31,899578,33,19947,-67
2020-04-14 19:34:59,2.97,2.97,2.97,44.40,898368,33,19943,-67
2020-04-14 19:35:49,2.92,2.92,2.92,44.68,897210,33,19951,-67
2020-04-14 19:36:40,2.87,2.87,2.87,44.76,895413,33,19935,-68
2020-04-14 19:37:30,2.85,2.85,2.85,44.87,895210,33,20270,-66
2020-04-14 19:38:21,2.84,2.84,2.84,44.99,895408,33,19991,-67
2020-04-14 19:39:11,2.83,2.83,2.83,44.76,896468,33,20313,-67
2020-04-14 19:40:02,2.80,2.80,2.80,44.92,895212,33,20377,-67
2020-04-14 19:40:52,2.79,2.79,2.79,44.92,892211,33,20327,-68
2020-04-14 19:41:43,2.75,2.75,2.75,45.25,896484,33,19936,-67
2020-04-14 19:42:34,2.76,2.76,2.76,45.51,895397,33,19986,-68
2020-04-14 19:43:25,2.73,2.73,2.73,45.57,894252,33,19991,-67
2020-04-14 19:44:15,2.68,2.68,2.68,45.57,897371,33,20305,-67
2020-04-14 19:45:05,2.64,2.64,2.64,45.70,901294,33,19945,-67
2020-04-14 19:45:56,2.60,2.60,2.60,45.78,894130,33,19942,-67
2020-04-14 19:46:46,2.57,2.57,2.57,45.60,895392,33,19932,-67
2020-04-14 19:47:37,2.57,2.57,2.57,45.61,894218,33,20346,-67
2020-04-14 19:48:28,2.58,2.58,2.58,45.45,900265,33,19939,-67
2020-04-14 19:49:18,2.56,2.56,2.56,45.67,898369,33,19991,-67
2020-04-14 19:50:09,2.53,2.53,2.53,45.45,897190,33,19973,-67
2020-04-14 19:50:59,2.48,2.48,2.48,45.54,895196,33,19977,-67
2020-04-14 19:51:50,2.51,2.51,2.51,45.74,899389,33,19935,-67
2020-04-14 19:52:40,2.50,2.50,2.50,45.75,898360,33,19939,-67
2020-04-14 19:53:31,2.48,2.48,2.48,45.72,897076,33,20061,-67
2020-04-14 19:54:21,2.50,2.50,2.50,46.28,896287,33,19943,-67
2020-04-14 19:55:12,2.51,2.51,2.51,46.33,898269,33,19942,-67
2020-04-14 19:56:02,2.54,2.54,2.54,46.64,895139,33,19991,-67
2020-04-14 19:56:53,2.53,2.53,2.53,46.03,889192,33,20252,-67
2020-04-14 19:57:44,2.54,2.54,2.54,46.02,893059,33,19955,-66
2020-04-14 19:58:34,2.54,2.54,2.54,45.94,894129,33,19935,-67
2020-04-14 19:59:25,2.52,2.52,2.52,45.66,897282,33,19939,-67
2020-04-14 20:00:15,2.53,2.53,2.53,45.81,896429,33,19931,-67
2020-04-14 20:01:06,2.51,2.51,2.51,45.61,898242,33,20249,-67
2020-04-14 20:01:57,2.51,2.51,2.51,45.57,898038,33,20025,-67
2020-04-14 20:02:47,2.48,2.48,2.48,45.71,892212,33,19932,-67
2020-04-14 20:03:38,2.48,2.48,2.48,45.72,895086,33,20007,-67
2020-04-14 20:04:28,2.47,2.47,2.47,46.30,897451,33,20014,-67
2020-04-14 20:05:19,2.45,2.45,2.45,46.17,894171,33,20320,-67
2020-04-14 20:06:10,2.48,2.48,2.48,46.02,895141,33,20309,-67
2020-04-14 20:07:00,2.48,2.48,2.48,46.40,894272,33,20007,-67
2020-04-14 20:07:51,2.44,2.44,2.44,46.76,897476,33,19979,-67
2020-04-14 20:08:41,2.43,2.43,2.43,47.13,899451,33,19935,-67
2020-04-14 20:09:33,2.41,2.41,2.41,46.87,898189,33,19965,-67
2020-04-14 20:10:24,2.43,2.43,2.43,46.46,897023,33,20357,-67
2020-04-14 20:11:14,2.38,2.38,2.38,46.11,896385,33,19954,-67
2020-04-14 20:12:05,2.35,2.35,2.35,46.16,898183,33,19928,-67
2020-04-14 20:12:56,2.31,2.31,2.31,46.32,898236,33,19950,-67
2020-04-14 20:13:46,2.26,2.26,2.26,46.51,895065,33,19932,-67
2020-04-14 20:14:37,2.24,2.24,2.24,46.78,892112,33,19981,-67
2020-04-14 20:15:28,2.20,2.20,2.20,47.05,896344,33,19974,-66
2020-04-14 20:16:19,2.17,2.17,2.17,47.17,896428,33,20314,-67
2020-04-14 20:17:10,2.15,2.15,2.15,47.19,894055,33,19987,-67
2020-04-14 20:18:00,2.13,2.13,2.13,47.47,896145,33,19947,-67
2020-04-14 20:18:51,2.11,2.11,2.11,47.84,899236,33,19946,-67
2020-04-14 20:19:45,2.11,2.11,2.11,47.87,897073,33,20361,-67
2020-04-14 20:20:45,2.09,2.09,2.09,47.99,898162,33,19961,-68
2020-04-14 20:21:41,2.05,2.05,2.05,47.97,897363,33,19931,-67
2020-04-14 20:22:41,2.02,2.02,2.02,47.87,892560,33,20019,-67
2020-04-14 20:23:41,1.99,1.99,1.99,47.95,894715,33,20063,-68
2020-04-14 20:24:31,1.95,1.95,1.95,48.27,901099,33,20314,-67
2020-04-14 20:25:22,2.04,2.04,2.04,48.13,898198,33,19936,-67
2020-04-14 20:26:12,2.05,2.05,2.05,48.11,897137,33,20306,-67
2020-04-14 20:27:03,2.03,2.03,2.03,47.95,896179,33,20346,-67
2020-04-14 20:27:54,1.98,1.98,1.98,47.94,892013,33,19939,-67
2020-04-14 20:28:44,1.94,1.94,1.94,48.00,889125,33,19987,-67
2020-04-14 20:29:35,1.89,1.89,1.89,48.15,891391,33,19929,-67
2020-04-14 20:30:26,1.89,1.89,1.89,48.27,896037,33,19985,-67
2020-04-14 20:31:16,1.86,1.86,1.86,48.42,898462,33,19987,-67
2020-04-14 20:32:07,1.87,1.87,1.87,48.33,898240,33,19945,-67
2020-04-14 20:33:00,1.95,1.95,1.95,48.22,898333,33,19931,-67
2020-04-14 20:33:51,1.97,1.97,1.97,48.06,898139,33,20299,-67
2020-04-14 20:34:41,2.00,2.00,2.00,47.92,895203,33,19969,-67
2020-04-14 20:35:32,1.98,1.98,1.98,47.87,891002,33,19936,-67
2020-04-14 20:36:23,1.96,1.96,1.96,47.99,893206,33,20329,-67
2020-04-14 20:37:13,1.96,1.96,1.96,48.25,894196,33,19929,-67
2020-04-14 20:38:04,1.95,1.95,1.95,48.30,890972,33,19932,-67
2020-04-14 20:38:54,1.94,1.94,1.94,48.59,890107,33,19936,-67
2020-04-14 20:39:26,1.91,1.91,1.91,49.08,896991,33,19935,-67
2020-04-14 20:40:17,1.89,1.89,1.89,49.08,901276,33,19986,-67
2020-04-14 20:41:08,1.88,1.88,1.88,49.25,898139,33,20040,-67
2020-04-14 20:41:58,1.87,1.87,1.87,49.76,898053,33,19962,-67
2020-04-14 20:42:49,1.85,1.85,1.85,49.57,899307,33,20310,-67
2020-04-14 20:43:39,1.82,1.82,1.82,49.39,900166,33,20025,-67
2020-04-14 20:44:30,1.82,1.82,1.82,49.12,895081,33,19967,-67
2020-04-14 20:45:20,1.79,1.79,1.79,49.09,895020,33,19931,-67
2020-04-14 20:46:11,1.74,1.74,1.74,49.27,896284,33,19936,-67
2020-04-14 20:47:02,1.72,1.72,1.72,49.37,901245,33,20002,-67
2020-04-14 20:47:52,1.70,1.70,1.70,49.52,895033,33,20384,-67
2020-04-14 20:48:43,1.72,1.72,1.72,49.63,894121,33,20349,-67
2020-04-14 20:49:34,1.70,1.70,1.70,49.58,896146,33,19947,-67
2020-04-14 20:50:24,1.65,1.65,1.65,49.58,899351,33,19931,-67
2020-04-14 20:51:15,1.61,1.61,1.61,49.71,900319,33,19947,-67
2020-04-14 20:52:05,1.60,1.60,1.60,49.71,898075,33,19952,-67
2020-04-14 20:52:56,1.58,1.58,1.58,49.73,898339,33,19935,-67
2020-04-14 20:53:47,1.55,1.55,1.55,49.98,898066,33,19979,-67
2020-04-14 20:54:37,1.57,1.57,1.57,50.20,901119,33,19941,-67
2020-04-14 20:55:28,1.55,1.55,1.55,50.20,898079,33,20362,-67
2020-04-14 20:56:19,1.53,1.53,1.53,50.27,894016,33,19987,-67
2020-04-14 20:57:10,1.54,1.54,1.54,50.38,893368,33,19967,-67
2020-04-14 20:58:00,1.54,1.54,1.54,50.47,896085,33,19999,-67
2020-04-14 20:58:51,1.54,1.54,1.54,50.44,895108,33,19946,-67
2020-04-14 20:59:41,1.55,1.55,1.55,50.50,894982,33,19991,-67
2020-04-14 21:00:22,1.53,1.53,1.53,50.64,896110,33,20035,-67
2020-04-14 21:01:13,1.52,1.52,1.52,50.91,898254,33,19986,-67
2020-04-14 21:02:03,1.50,1.50,1.50,51.21,898073,33,19944,-67
2020-04-14 21:02:54,1.51,1.51,1.51,51.47,899380,33,19950,-67
2020-04-14 21:03:44,1.52,1.52,1.52,51.53,900201,33,19971,-67
2020-04-14 21:04:35,1.51,1.51,1.51,51.67,898172,33,20385,-67
2020-04-14 21:05:26,1.48,1.48,1.48,51.67,901110,33,19935,-67
2020-04-14 21:06:16,1.46,1.46,1.46,51.94,898161,33,19990,-67
2020-04-14 21:07:07,1.47,1.47,1.47,51.80,897152,33,20353,-67
2020-04-14 21:07:45,1.42,1.42,1.42,51.74,899122,33,19994,-67
2020-04-14 21:08:17,1.39,1.39,1.39,51.63,898072,33,19931,-67
2020-04-14 21:09:17,1.37,1.37,1.37,51.88,898157,33,19942,-67
2020-04-14 21:10:08,1.34,1.34,1.34,52.14,898262,33,20010,-67
2020-04-14 21:10:58,1.31,1.31,1.31,52.22,901086,32,20334,-67
2020-04-14 21:11:49,1.30,1.30,1.30,52.63,897003,33,19946,-67
2020-04-14 21:12:40,1.26,1.26,1.26,53.11,895060,33,20023,-67
2020-04-14 21:13:31,1.22,1.22,1.22,53.79,895037,33,20330,-67
2020-04-14 21:14:21,1.19,1.19,1.19,54.33,895219,33,19979,-67
2020-04-14 21:15:12,1.15,1.15,1.15,55.72,896283,33,19982,-67
2020-04-14 21:16:02,1.13,1.13,1.13,57.03,895086,33,20360,-67
2020-04-14 21:16:54,1.13,1.13,1.13,57.64,895017,33,19944,-67
2020-04-14 21:17:44,1.13,1.13,1.13,58.55,895854,33,19936,-67
2020-04-14 21:18:38,1.11,1.11,1.11,58.47,897986,33,19943,-67
2020-04-14 21:19:29,1.08,1.08,1.08,58.59,898212,33,19950,-67
2020-04-14 21:20:20,1.03,1.03,1.03,59.11,898152,33,19969,-67
2020-04-14 21:21:10,1.03,1.03,1.03,59.27,895091,33,19990,-67
2020-04-14 21:22:03,1.10,1.10,1.10,59.21,895004,33,19943,-66
2020-04-14 21:22:53,1.09,1.09,1.09,59.29,899336,33,19927,-67
2020-04-14 21:23:47,1.05,1.05,1.05,59.59,901171,33,20317,-67
2020-04-14 21:24:37,1.02,1.02,1.02,59.64,900019,33,19931,-67
2020-04-14 21:25:28,0.97,0.97,0.97,59.05,895050,33,19974,-67
2020-04-14 21:26:18,0.94,0.94,0.94,59.40,898228,33,19939,-67
2020-04-14 21:27:10,0.90,0.90,0.90,59.92,899113,33,20361,-67
2020-04-14 21:28:01,0.85,0.85,0.85,60.38,893814,33,19957,-67
2020-04-14 21:28:51,0.80,0.80,0.80,60.50,894985,33,19990,-67
2020-04-14 21:29:42,0.76,0.76,0.76,60.21,897172,33,19950,-67
2020-04-14 21:30:32,0.75,0.75,0.75,60.46,897027,33,20333,-67
2020-04-14 21:31:23,0.70,0.70,0.70,60.80,898076,33,19931,-67
2020-04-14 21:32:14,0.69,0.69,0.69,60.74,899245,33,19931,-67
2020-04-14 21:33:04,0.67,0.67,0.67,60.91,894071,33,19955,-67
2020-04-14 21:33:55,0.66,0.66,0.66,61.51,894990,33,19931,-67
2020-04-14 21:34:46,0.65,0.65,0.65,61.07,896243,33,19950,-67
2020-04-14 21:35:36,0.62,0.62,0.62,61.14,893895,33,19932,-66
2020-04-14 21:36:27,0.60,0.60,0.60,61.28,893087,33,20311,-67
2020-04-14 21:37:17,0.58,0.58,0.58,61.67,893025,33,19984,-67
2020-04-14 21:38:08,0.56,0.56,0.56,61.67,895077,33,20325,-67
2020-04-14 21:38:58,0.54,0.54,0.54,62.52,896016,33,19948,-67
2020-04-14 21:39:49,0.49,0.49,0.49,62.88,897898,33,19985,-67
2020-04-14 21:40:40,0.49,0.49,0.49,62.98,895116,33,19990,-67
2020-04-14 21:41:30,0.48,0.48,0.48,63.12,898266,33,20200,-67
2020-04-14 21:42:21,0.52,0.52,0.52,63.06,899836,33,20314,-67
2020-04-14 21:43:12,0.53,0.53,0.53,62.77,894491,33,19944,-67
2020-04-14 21:44:02,0.52,0.52,0.52,62.83,892444,33,19936,-67
2020-04-14 21:44:53,0.49,0.49,0.49,62.73,894641,33,20323,-67
2020-04-14 21:45:44,0.48,0.48,0.48,62.89,898502,33,20278,-67
2020-04-14 21:46:34,0.46,0.46,0.46,62.63,895702,33,20006,-67
2020-04-14 21:47:25,0.44,0.44,0.44,62.38,892506,33,20311,-67
2020-04-14 21:48:16,0.40,0.40,0.40,62.06,896779,33,20368,-67
2020-04-14 21:49:06,0.39,0.39,0.39,60.94,899859,33,19959,-67
2020-04-14 21:49:57,0.41,0.41,0.41,61.89,900439,33,19981,-67
2020-04-14 21:50:47,0.37,0.37,0.37,62.24,898734,33,19931,-67
2020-04-14 21:51:38,0.35,0.35,0.35,62.52,895500,33,19987,-67
2020-04-14 21:52:29,0.33,0.33,0.33,63.40,898620,33,20027,-67
2020-04-14 21:53:20,0.31,0.31,0.31,63.89,895573,33,20343,-67
2020-04-14 21:54:11,0.31,0.31,0.31,64.18,894375,33,19942,-68
2020-04-14 21:55:02,0.35,0.35,0.35,64.19,893683,33,20036,-67
2020-04-14 21:55:52,0.34,0.34,0.34,64.24,895626,33,19958,-67
2020-04-14 21:56:43,0.33,0.33,0.33,64.22,899843,33,19931,-67
2020-04-14 21:57:34,0.29,0.29,0.29,63.79,898579,33,19939,-67
2020-04-14 21:58:24,0.27,0.27,0.27,62.76,897493,33,19968,-67
2020-04-14 21:59:15,0.25,0.25,0.25,61.96,899650,33,20338,-67
2020-04-14 22:00:05,0.23,0.23,0.23,61.60,901568,33,19934,-67
2020-04-14 22:00:56,0.23,0.23,0.23,60.93,894348,33,19944,-67
2020-04-14 22:01:47,0.23,0.23,0.23,60.73,895421,33,19943,-67
2020-04-14 22:02:37,0.24,0.24,0.24,60.93,893532,33,19944,-67
2020-04-14 22:03:30,0.23,0.23,0.23,61.60,891449,33,19928,-67
2020-04-14 22:04:21,0.23,0.23,0.23,61.53,895141,33,19940,-67
2020-04-14 22:05:12,0.22,0.22,0.22,61.97,893730,33,19932,-67
2020-04-14 22:06:02,0.22,0.22,0.22,62.00,894480,33,20338,-67
2020-04-14 22:06:53,0.20,0.20,0.20,62.78,897860,33,19935,-67
2020-04-14 22:07:44,0.17,0.17,0.17,63.77,895260,33,19946,-67
2020-04-14 22:08:35,0.16,0.16,0.16,64.27,894469,33,19942,-67
2020-04-14 22:09:25,0.16,0.16,0.16,64.08,897906,33,19931,-67
2020-04-14 22:10:16,0.16,0.16,0.16,64.13,895496,33,20334,-67
2020-04-14 22:11:06,0.17,0.17,0.17,63.49,894506,33,19936,-66
2020-04-14 22:11:57,0.16,0.16,0.16,63.28,896456,33,20272,-67
2020-04-14 22:12:47,0.13,0.13,0.13,63.23,896532,33,19944,-67
2020-04-14 22:13:38,0.15,0.15,0.15,63.11,894439,33,19943,-67
2020-04-14 22:14:28,0.14,0.14,0.14,62.87,896759,33,19943,-67
2020-04-14 22:15:19,0.14,0.14,0.14,62.72,896687,33,19948,-67
2020-04-14 22:16:10,0.12,0.12,0.12,62.67,894328,33,19974,-67
2020-04-14 22:17:01,0.09,0.09,0.09,62.90,896639,33,20002,-67
2020-04-14 22:17:51,0.07,0.07,0.07,62.98,899477,33,19973,-66
2020-04-14 22:18:42,0.05,0.05,0.05,62.93,900673,33,19930,-67
2020-04-14 22:19:32,0.04,0.04,0.04,63.58,901636,33,19930,-67
2020-04-14 22:20:23,0.03,0.03,0.03,64.22,898533,33,20298,-67
2020-04-14 22:21:14,0.03,0.03,0.03,64.58,897374,33,19986,-67
2020-04-14 22:22:04,0.01,0.01,0.01,64.41,896416,33,19951,-67
2020-04-14 22:22:55,-0.03,-0.03,-0.03,64.64,898478,33,19948,-67
2020-04-14 22:23:45,-0.06,-0.06,-0.06,65.04,898474,33,20235,-67
2020-04-14 22:24:36,-0.09,-0.09,-0.09,65.22,898563,33,19932,-67
2020-04-14 22:25:27,-0.09,-0.09,-0.09,65.10,901704,33,19947,-67
2020-04-14 22:26:18,-0.10,-0.10,-0.10,64.66,898452,33,19935,-67
2020-04-14 22:27:08,-0.10,-0.10,-0.10,64.54,894377,33,19950,-67
2020-04-14 22:27:59,-0.13,-0.13,-0.13,64.71,896210,33,19963,-67
2020-04-14 22:28:50,-0.12,-0.12,-0.12,65.30,899638,33,20318,-67
2020-04-14 22:29:40,-0.09,-0.09,-0.09,65.31,894359,33,19942,-67
2020-04-14 22:30:31,-0.11,-0.11,-0.11,65.66,895471,33,19932,-67
2020-04-14 22:31:21,-0.14,-0.14,-0.14,65.77,897782,33,19950,-67
2020-04-14 22:32:12,-0.16,-0.16,-0.16,65.90,897433,33,19962,-67
2020-04-14 22:33:03,-0.16,-0.16,-0.16,65.99,895449,33,20331,-67
2020-04-14 22:33:53,-0.15,-0.15,-0.15,66.05,896480,33,19963,-67
2020-04-14 22:34:44,-0.17,-0.17,-0.17,66.08,895506,33,19942,-67
2020-04-14 22:35:34,-0.17,-0.17,-0.17,65.93,895505,33,19932,-67
2020-04-14 22:36:25,-0.19,-0.19,-0.19,65.95,893488,33,19940,-67
2020-04-14 22:37:15,-0.22,-0.22,-0.22,65.91,898609,33,19975,-67
2020-04-14 22:38:06,-0.25,-0.25,-0.25,65.96,896298,33,19946,-67
2020-04-14 22:38:56,-0.26,-0.26,-0.26,65.67,897442,33,19955,-67
2020-04-14 22:39:47,-0.30,-0.30,-0.30,64.90,899430,33,19943,-67
2020-04-14 22:40:38,-0.30,-0.30,-0.30,64.15,898454,33,19931,-67
2020-04-14 22:41:28,-0.29,-0.29,-0.29,64.28,894429,33,20048,-67
2020-04-14 22:42:19,-0.30,-0.30,-0.30,64.70,896486,33,19947,-67
2020-04-14 22:43:09,-0.29,-0.29,-0.29,64.88,896335,33,19943,-67
2020-04-14 22:44:00,-0.31,-0.31,-0.31,65.34,894328,33,20340,-67
2020-04-14 22:44:51,-0.35,-0.35,-0.35,65.64,893577,33,19942,-67
2020-04-14 22:45:41,-0.35,-0.35,-0.35,66.16,896392,33,20271,-67
2020-04-14 22:46:32,-0.36,-0.36,-0.36,66.69,892419,33,19988,-67
2020-04-14 22:47:23,-0.37,-0.37,-0.37,66.84,892356,33,19936,-67
2020-04-14 22:48:13,-0.37,-0.37,-0.37,67.18,891403,33,19947,-67
2020-04-14 22:49:04,-0.33,-0.33,-0.33,67.37,895346,33,20038,-67
2020-04-14 22:49:55,-0.32,-0.32,-0.32,66.79,898335,32,19943,-67
2020-04-14 22:50:48,-0.29,-0.29,-0.29,66.37,896350,33,19932,-67
2020-04-14 22:51:39,-0.29,-0.29,-0.29,66.14,897066,32,20257,-67
2020-04-14 22:52:29,-0.28,-0.28,-0.28,65.42,899913,33,19939,-67
2020-04-14 22:53:20,-0.32,-0.32,-0.32,65.26,898397,33,19931,-67
2020-04-14 22:54:11,-0.37,-0.37,-0.37,66.19,897078,33,19935,-68
2020-04-14 22:55:01,-0.39,-0.39,-0.39,66.41,896500,33,19932,-67
2020-04-14 22:55:52,-0.38,-0.38,-0.38,66.47,898341,33,19958,-67
2020-04-14 22:56:42,-0.42,-0.42,-0.42,66.52,895381,33,19936,-67
2020-04-14 22:57:33,-0.44,-0.44,-0.44,66.52,895290,33,19939,-67
2020-04-14 22:58:24,-0.44,-0.44,-0.44,66.41,899432,33,20313,-67
2020-04-14 22:59:14,-0.44,-0.44,-0.44,66.43,898325,33,19931,-67
2020-04-14 23:00:05,-0.47,-0.47,-0.47,66.56,897355,33,20314,-67
2020-04-14 23:00:56,-0.48,-0.48,-0.48,66.74,896613,33,20388,-67
2020-04-14 23:01:46,-0.51,-0.51,-0.51,66.64,895181,33,19936,-67
2020-04-14 23:02:46,-0.52,-0.52,-0.52,66.62,895301,33,20350,-67
2020-04-14 23:03:36,-0.55,-0.55,-0.55,66.66,897284,33,19932,-67
2020-04-14 23:04:35,-0.57,-0.57,-0.57,66.82,895329,33,19991,-67
2020-04-14 23:05:31,-0.59,-0.59,-0.59,66.99,898375,33,19950,-67
2020-04-14 23:06:22,-0.61,-0.61,-0.61,67.23,900799,33,19939,-67
2020-04-14 23:07:12,-0.61,-0.61,-0.61,67.36,896872,33,20338,-67
2020-04-14 23:08:03,-0.59,-0.59,-0.59,67.59,898478,33,19962,-67
2020-04-14 23:08:53,-0.61,-0.61,-0.61,67.36,896435,33,19975,-67
2020-04-14 23:09:44,-0.60,-0.60,-0.60,67.04,891222,33,19972,-70
2020-04-14 23:10:34,-0.61,-0.61,-0.61,67.02,890258,33,19952,-67
2020-04-14 23:11:25,-0.60,-0.60,-0.60,66.96,891329,33,19988,-67
2020-04-14 23:12:15,-0.51,-0.51,-0.51,65.41,895151,33,19931,-67
2020-04-14 23:13:09,-0.52,-0.52,-0.52,65.12,896360,33,19954,-67
2020-04-14 23:13:59,-0.52,-0.52,-0.52,65.00,895268,33,20378,-67
2020-04-14 23:14:50,-0.51,-0.51,-0.51,65.99,894144,33,19967,-67
2020-04-14 23:15:41,-0.54,-0.54,-0.54,66.36,891645,33,19943,-67
2020-04-14 23:16:31,-0.56,-0.56,-0.56,66.71,895309,33,19950,-67
2020-04-14 23:17:22,-0.57,-0.57,-0.57,66.98,896296,33,20383,-67
2020-04-14 23:18:13,-0.57,-0.57,-0.57,66.85,897505,33,19946,-67
2020-04-14 23:19:03,-0.59,-0.59,-0.59,66.73,899451,33,19931,-67
2020-04-14 23:19:54,-0.60,-0.60,-0.60,66.82,898265,33,19946,-67
2020-04-14 23:20:44,-0.63,-0.63,-0.63,66.69,897274,32,19940,-67
2020-04-14 23:21:35,-0.64,-0.64,-0.64,66.50,899220,33,19931,-67
2020-04-14 23:22:26,-0.65,-0.65,-0.65,65.92,901482,33,19931,-67
2020-04-14 23:23:16,-0.66,-0.66,-0.66,66.02,897455,33,19987,-67
2020-04-14 23:24:07,-0.65,-0.65,-0.65,66.09,895150,33,19931,-67
2020-04-14 23:24:58,-0.68,-0.68,-0.68,65.73,893430,33,19939,-67
2020-04-14 23:25:48,-0.68,-0.68,-0.68,65.97,894138,33,20345,-67
2020-04-14 23:26:39,-0.69,-0.69,-0.69,66.12,897437,33,19980,-67
2020-04-14 23:27:29,-0.69,-0.69,-0.69,65.87,901323,33,19931,-67
2020-04-14 23:28:22,-0.71,-0.71,-0.71,66.14,900404,33,19973,-67
2020-04-14 23:29:15,-0.71,-0.71,-0.71,66.08,895323,33,19932,-67
2020-04-14 23:30:06,-0.72,-0.72,-0.72,66.00,895324,33,19931,-67
2020-04-14 23:31:01,-0.75,-0.75,-0.75,65.58,899706,33,20336,-67
2020-04-14 23:31:51,-0.77,-0.77,-0.77,65.75,895216,33,19935,-67
2020-04-14 23:32:42,-0.79,-0.79,-0.79,66.01,893762,33,19946,-67
2020-04-14 23:33:32,-0.79,-0.79,-0.79,66.29,896408,33,19942,-67
2020-04-14 23:34:23,-0.79,-0.79,-0.79,66.51,896252,33,19966,-67
2020-04-14 23:35:14,-0.81,-0.81,-0.81,66.57,897425,33,19931,-67
2020-04-14 23:36:14,-0.84,-0.84,-0.84,66.90,893275,33,19956,-67
2020-04-14 23:37:14,-0.85,-0.85,-0.85,67.18,898480,33,19947,-67
2020-04-14 23:38:17,-0.87,-0.87,-0.87,67.31,898375,33,20289,-67
2020-04-14 23:39:11,-0.87,-0.87,-0.87,67.53,895297,33,20306,-67
2020-04-14 23:40:11,-0.91,-0.91,-0.91,67.63,898403,33,19954,-67
2020-04-14 23:41:05,-0.92,-0.92,-0.92,67.61,900887,33,19950,-67
2020-04-14 23:41:56,-0.92,-0.92,-0.92,67.53,892708,33,20342,-67
2020-04-14 23:42:46,-0.93,-0.93,-0.93,67.40,895436,33,19943,-67
2020-04-14 23:43:37,-0.94,-0.94,-0.94,67.14,894296,33,20278,-67
2020-04-14 23:44:28,-0.95,-0.95,-0.95,66.96,897371,33,19947,-67
2020-04-14 23:45:18,-0.95,-0.95,-0.95,66.46,896292,33,19944,-67
2020-04-14 23:46:09,-0.93,-0.93,-0.93,66.46,898277,33,20379,-67
2020-04-14 23:46:59,-0.95,-0.95,-0.95,66.52,898287,33,19943,-67
2020-04-14 23:47:50,-0.97,-0.97,-0.97,67.06,901158,33,20342,-67
2020-04-14 23:48:41,-0.99,-0.99,-0.99,66.77,898259,33,19935,-67
2020-04-14 23:49:31,-1.00,-1.00,-1.00,67.18,897163,33,20369,-67
2020-04-14 23:50:22,-1.01,-1.01,-1.01,66.92,899345,33,19994,-67
2020-04-14 23:51:13,-1.04,-1.04,-1.04,66.30,898315,33,19950,-67
2020-04-14 23:52:04,-1.04,-1.04,-1.04,67.89,897074,33,19954,-67
2020-04-14 23:52:54,-1.04,-1.04,-1.04,68.67,899387,33,19990,-67
2020-04-14 23:53:45,-1.03,-1.03,-1.03,68.77,901412,33,19939,-66
2020-04-14 23:54:36,-1.05,-1.05,-1.05,68.59,897135,33,19946,-67
2020-04-14 23:55:26,-1.05,-1.05,-1.05,68.91,892196,33,19991,-67
2020-04-14 23:56:17,-1.07,-1.07,-1.07,68.94,896420,33,19947,-67
2020-04-14 23:57:07,-1.07,-1.07,-1.07,69.13,896407,33,19940,-67
2020-04-14 23:57:58,-1.09,-1.09,-1.09,69.50,893962,33,19944,-66
2020-04-14 23:58:49,-1.07,-1.07,-1.07,69.19,896188,33,20263,-67
2020-04-14 23:59:39,-1.08,-1.08,-1.08,68.95,899228,33,20405,-67