2020-04-14 00:00:08,3.15,3.15,3.15,nan,887967,33,20339,-61
2020-04-14 00:01:06,3.14,3.14,3.14,nan,891697,33,19988,-62
2020-04-14 00:02:08,3.14,3.14,3.14,nan,892413,33,19956,-62
2020-04-14 00:03:01,3.14,3.14,3.14,nan,890427,33,19960,-62
2020-04-14 00:03:51,3.10,3.10,3.10,nan,892719,33,19968,-61
2020-04-14 00:04:42,3.11,3.11,3.11,nan,891529,33,19937,-62
2020-04-14 00:05:36,3.10,3.10,3.10,nan,892923,33,20332,-61
2020-04-14 00:06:27,3.11,3.11,3.11,nan,890450,33,19937,-62
2020-04-14 00:07:18,3.13,3.13,3.13,nan,888410,33,19952,-61
2020-04-14 00:08:09,3.13,3.13,3.13,nan,891269,33,19941,-61
2020-04-14 00:08:59,3.12,3.12,3.12,nan,894475,33,20303,-60
2020-04-14 00:09:50,3.13,3.13,3.13,nan,896495,33,19979,-60
2020-04-14 00:10:40,3.11,3.11,3.11,nan,896412,33,19963,-62
2020-04-14 00:11:31,3.08,3.08,3.08,nan,892247,33,20012,-61
2020-04-14 00:12:22,3.08,3.08,3.08,nan,890320,33,19957,-61
2020-04-14 00:13:13,3.08,3.08,3.08,nan,885396,33,20345,-61
2020-04-14 00:14:03,3.07,3.07,3.07,nan,884277,33,20377,-61
2020-04-14 00:14:54,3.03,3.03,3.03,nan,886516,33,20250,-62
2020-04-14 00:15:44,3.05,3.05,3.05,nan,887252,33,19953,-61
2020-04-14 00:16:35,3.03,3.03,3.03,nan,887268,33,19953,-61
2020-04-14 00:17:26,2.96,2.96,2.96,nan,892455,33,20046,-61
2020-04-14 00:18:16,2.92,2.92,2.92,nan,895576,33,19985,-61
2020-04-14 00:19:07,2.90,2.90,2.90,nan,887429,33,20005,-62
2020-04-14 00:19:57,2.93,2.93,2.93,nan,888490,33,20403,-62
2020-04-14 00:20:48,2.92,2.92,2.92,nan,886547,33,19980,-62
2020-04-14 00:21:38,2.90,2.90,2.90,nan,884447,33,19945,-61
2020-04-14 00:22:29,2.92,2.92,2.92,nan,885240,33,19998,-61
2020-04-14 00:23:20,2.92,2.92,2.92,nan,885505,33,19988,-61
2020-04-14 00:24:10,2.90,2.90,2.90,nan,889411,33,19937,-62
2020-04-14 00:25:01,2.86,2.86,2.86,nan,891513,33,20032,-61
2020-04-14 00:25:51,2.80,2.80,2.80,nan,892635,33,19948,-62
2020-04-14 00:26:42,2.80,2.80,2.80,nan,892611,33,19947,-62
2020-04-14 00:27:33,2.77,2.77,2.77,nan,895341,33,19951,-61
2020-04-14 00:28:24,2.76,2.76,2.76,nan,890730,33,19962,-62
2020-04-14 00:29:14,2.72,2.72,2.72,nan,890225,33,19990,-62
2020-04-14 00:30:05,2.71,2.71,2.71,nan,888215,33,19937,-62
2020-04-14 00:30:56,2.72,2.72,2.72,nan,891136,33,19949,-62
2020-04-14 00:31:46,2.69,2.69,2.69,nan,894562,33,20012,-62
2020-04-14 00:32:37,2.67,2.67,2.67,nan,893002,33,19947,-62
2020-04-14 00:33:28,2.66,2.66,2.66,nan,891926,33,19952,-61
2020-04-14 00:34:18,2.64,2.64,2.64,nan,894541,33,19940,-62
2020-04-14 00:35:09,2.60,2.60,2.60,nan,895004,33,20280,-61
2020-04-14 00:36:00,2.58,2.58,2.58,nan,887032,33,19980,-61
2020-04-14 00:36:50,2.57,2.57,2.57,nan,890394,33,19956,-62
2020-04-14 00:37:41,2.54,2.54,2.54,nan,890987,33,19984,-61
2020-04-14 00:38:31,2.51,2.51,2.51,nan,893062,33,19956,-61
2020-04-14 00:39:32,2.53,2.53,2.53,nan,890185,33,20340,-61
2020-04-14 00:40:22,2.52,2.52,2.52,nan,887412,33,19953,-61
2020-04-14 00:41:13,2.46,2.46,2.46,nan,888094,33,19936,-62
2020-04-14 00:42:04,2.43,2.43,2.43,nan,891327,33,20307,-61
2020-04-14 00:42:54,2.45,2.45,2.45,nan,888497,33,19945,-62
2020-04-14 00:43:45,2.45,2.45,2.45,nan,890312,33,19937,-62
2020-04-14 00:44:35,2.43,2.43,2.43,nan,889023,33,19941,-60
2020-04-14 00:45:26,2.42,2.42,2.42,nan,890254,33,19997,-62
2020-04-14 00:46:17,2.40,2.40,2.40,nan,891550,33,19940,-61
2020-04-14 00:47:07,2.41,2.41,2.41,nan,893434,33,19994,-62
2020-04-14 00:47:58,2.40,2.40,2.40,nan,892605,33,19952,-62
2020-04-14 00:48:49,2.39,2.39,2.39,nan,893188,33,19949,-61
2020-04-14 00:49:39,2.36,2.36,2.36,nan,891202,33,19945,-61
2020-04-14 00:50:30,2.37,2.37,2.37,nan,893745,33,19968,-61
2020-04-14 00:51:20,2.34,2.34,2.34,nan,894509,33,20000,-61
2020-04-14 00:52:11,2.33,2.33,2.33,nan,893603,33,19953,-62
2020-04-14 00:53:02,2.32,2.32,2.32,nan,892993,33,19945,-62
2020-04-14 00:53:52,2.30,2.30,2.30,nan,891178,33,19980,-61
2020-04-14 00:54:43,2.31,2.31,2.31,nan,889933,33,20009,-62
2020-04-14 00:55:34,2.31,2.31,2.31,nan,890105,33,19976,-61
2020-04-14 00:56:24,2.30,2.30,2.30,nan,885091,33,19949,-60
2020-04-14 00:57:15,2.26,2.26,2.26,nan,884983,33,19938,-59
2020-04-14 00:58:06,2.26,2.26,2.26,nan,885974,33,19988,-62
2020-04-14 00:58:57,2.26,2.26,2.26,nan,889614,33,19997,-61
2020-04-14 00:59:48,2.26,2.26,2.26,nan,886556,33,20301,-62
2020-04-14 01:00:39,2.23,2.23,2.23,nan,885193,33,20371,-62
2020-04-14 01:01:29,2.23,2.23,2.23,nan,886137,33,19949,-62
2020-04-14 01:02:20,2.25,2.25,2.25,nan,888017,33,19956,-62
2020-04-14 01:03:11,2.23,2.23,2.23,nan,888084,33,19973,-62
2020-04-14 01:04:02,2.21,2.21,2.21,nan,885037,33,20401,-62
2020-04-14 01:04:53,2.18,2.18,2.18,nan,888094,33,19985,-61
2020-04-14 01:05:43,2.15,2.15,2.15,nan,889094,33,19949,-62
2020-04-14 01:06:34,2.17,2.17,2.17,nan,889594,33,19967,-62
2020-04-14 01:07:25,2.18,2.18,2.18,nan,890924,33,20364,-62
2020-04-14 01:08:15,2.18,2.18,2.18,nan,891224,33,20387,-62
2020-04-14 01:09:06,2.17,2.17,2.17,nan,889668,33,19960,-62
2020-04-14 01:09:57,2.18,2.18,2.18,nan,888069,33,19957,-62
2020-04-14 01:10:57,2.19,2.19,2.19,nan,891165,33,20375,-62
2020-04-14 01:11:48,2.19,2.19,2.19,nan,891766,33,19949,-61
2020-04-14 01:12:39,2.16,2.16,2.16,nan,893274,33,20385,-61
2020-04-14 01:13:29,2.17,2.17,2.17,nan,890543,33,19967,-61
2020-04-14 01:14:20,2.18,2.18,2.18,nan,889566,33,20024,-62
2020-04-14 01:15:11,2.17,2.17,2.17,nan,891283,33,19983,-62
2020-04-14 01:16:01,2.18,2.18,2.18,nan,891099,33,19961,-61
2020-04-14 01:16:52,2.19,2.19,2.19,nan,889664,33,19961,-61
2020-04-14 01:17:42,2.21,2.21,2.21,nan,887648,33,20466,-61
2020-04-14 01:18:34,2.21,2.21,2.21,nan,887742,33,19960,-61
2020-04-14 01:19:24,2.18,2.18,2.18,nan,886960,33,19964,-61
2020-04-14 01:20:25,2.16,2.16,2.16,nan,884771,33,20349,-62
2020-04-14 01:21:16,2.15,2.15,2.15,nan,887824,33,19960,-62
2020-04-14 01:22:10,2.15,2.15,2.15,nan,891958,33,19952,-61
2020-04-14 01:23:10,2.15,2.15,2.15,nan,894463,33,20379,-62
2020-04-14 01:24:03,2.13,2.13,2.13,nan,893710,33,19948,-62
2020-04-14 01:24:53,2.13,2.13,2.13,nan,890165,33,19959,-62
2020-04-14 01:25:44,2.11,2.11,2.11,nan,890948,33,19984,-61
2020-04-14 01:26:35,2.06,2.06,2.06,nan,893863,33,19944,-60
2020-04-14 01:27:25,2.04,2.04,2.04,nan,894416,33,19959,-61
2020-04-14 01:28:16,2.04,2.04,2.04,nan,889956,33,19951,-62
2020-04-14 01:29:07,2.04,2.04,2.04,nan,889906,33,19941,-61
2020-04-14 01:29:57,2.04,2.04,2.04,nan,888013,33,19972,-62
2020-04-14 01:30:48,2.01,2.01,2.01,nan,890088,33,19940,-62
2020-04-14 01:31:39,2.01,2.01,2.01,nan,892218,33,19975,-61
2020-04-14 01:32:29,1.98,1.98,1.98,nan,895696,33,19971,-61
2020-04-14 01:33:20,2.00,2.00,2.00,nan,891866,33,20371,-62
2020-04-14 01:34:11,2.00,2.00,2.00,nan,893336,33,19949,-61
2020-04-14 01:35:01,1.95,1.95,1.95,nan,894200,33,19945,-62
2020-04-14 01:35:52,1.94,1.94,1.94,nan,892975,33,19949,-62
2020-04-14 01:36:43,1.93,1.93,1.93,nan,890219,33,19941,-62
2020-04-14 01:37:34,1.93,1.93,1.93,nan,887543,33,19945,-62
2020-04-14 01:38:25,1.89,1.89,1.89,nan,890840,33,19957,-62
2020-04-14 01:39:16,1.87,1.87,1.87,nan,891080,33,19945,-62
2020-04-14 01:40:06,1.88,1.88,1.88,nan,889936,33,19956,-61
2020-04-14 01:40:59,1.85,1.85,1.85,nan,891092,33,19951,-62
2020-04-14 01:41:50,1.84,1.84,1.84,nan,892800,33,19951,-61
2020-04-14 01:42:40,1.83,1.83,1.83,nan,889977,33,19945,-62
2020-04-14 01:43:31,1.80,1.80,1.80,nan,891042,33,19989,-61
2020-04-14 01:44:22,1.76,1.76,1.76,nan,887643,33,19968,-62
2020-04-14 01:45:12,1.68,1.68,1.68,nan,885788,33,19960,-61
2020-04-14 01:46:03,1.67,1.67,1.67,nan,883105,33,19981,-62
2020-04-14 01:46:54,1.64,1.64,1.64,nan,883244,33,19950,-62
2020-04-14 01:47:44,1.61,1.61,1.61,nan,887018,33,19957,-61
2020-04-14 01:48:35,1.58,1.58,1.58,nan,889339,33,19976,-62
2020-04-14 01:49:26,1.56,1.56,1.56,nan,893310,33,19984,-61
2020-04-14 01:50:17,1.55,1.55,1.55,nan,892595,33,19991,-62
2020-04-14 01:51:07,1.52,1.52,1.52,nan,893019,33,19980,-62
2020-04-14 01:51:58,1.51,1.51,1.51,nan,887950,33,19952,-61
2020-04-14 01:52:49,1.52,1.52,1.52,nan,886843,33,19952,-61
2020-04-14 01:53:39,1.54,1.54,1.54,nan,888579,33,19949,-62
2020-04-14 01:54:30,1.51,1.51,1.51,nan,894272,33,19936,-62
2020-04-14 01:55:21,1.48,1.48,1.48,nan,896081,33,20353,-62
2020-04-14 01:56:12,1.46,1.46,1.46,nan,894598,33,19992,-62
2020-04-14 01:57:02,1.45,1.45,1.45,nan,890147,33,19992,-61
2020-04-14 01:57:53,1.50,1.50,1.50,nan,889728,33,20334,-62
2020-04-14 01:58:44,1.46,1.46,1.46,nan,887944,33,19960,-62
2020-04-14 01:59:34,1.45,1.45,1.45,nan,886947,33,19945,-61
2020-04-14 02:00:27,1.47,1.47,1.47,nan,884561,33,19946,-62
2020-04-14 02:01:28,1.49,1.49,1.49,nan,888572,33,19967,-62
2020-04-14 02:02:20,1.40,1.40,1.40,nan,891439,33,19937,-62
2020-04-14 02:03:20,1.35,1.35,1.35,nan,886980,33,19945,-62
2020-04-14 02:04:15,1.38,1.38,1.38,nan,885825,33,19942,-62
2020-04-14 02:05:11,1.42,1.42,1.42,nan,888318,33,19953,-62
2020-04-14 02:06:16,1.50,1.50,1.50,nan,889045,33,19953,-62
2020-04-14 02:07:17,1.52,1.52,1.52,nan,889768,33,20329,-61
2020-04-14 02:08:13,1.49,1.49,1.49,nan,893226,33,19963,-62
2020-04-14 02:09:24,1.47,1.47,1.47,nan,895537,33,20319,-62
2020-04-14 02:10:15,1.46,1.46,1.46,nan,890028,33,19945,-62
2020-04-14 02:11:05,1.50,1.50,1.50,nan,889931,33,19946,-62
2020-04-14 02:11:56,1.50,1.50,1.50,nan,889924,33,19960,-62
2020-04-14 02:12:47,1.51,1.51,1.51,nan,887953,33,19941,-62
2020-04-14 02:13:37,1.52,1.52,1.52,nan,887866,33,19961,-60
2020-04-14 02:14:28,1.54,1.54,1.54,nan,884992,33,20341,-62
2020-04-14 02:15:18,1.55,1.55,1.55,nan,885088,33,19945,-61
2020-04-14 02:16:09,1.60,1.60,1.60,nan,886084,33,19961,-61
2020-04-14 02:17:02,1.60,1.60,1.60,nan,887547,33,20306,-61
2020-04-14 02:17:52,1.62,1.62,1.62,nan,885052,33,19961,-61
2020-04-14 02:18:43,1.61,1.61,1.61,nan,888090,33,20001,-61
2020-04-14 02:19:33,1.62,1.62,1.62,nan,885003,33,20257,-62
2020-04-14 02:20:24,1.65,1.65,1.65,nan,882277,33,19942,-61
2020-04-14 02:21:15,1.66,1.66,1.66,nan,884952,33,19950,-62
2020-04-14 02:22:05,1.70,1.70,1.70,nan,884692,33,19950,-61
2020-04-14 02:22:56,1.72,1.72,1.72,nan,887214,33,19979,-62
2020-04-14 02:23:47,1.71,1.71,1.71,nan,886146,33,20359,-62
2020-04-14 02:24:37,1.68,1.68,1.68,nan,887041,33,19945,-60
2020-04-14 02:25:28,1.63,1.63,1.63,nan,885992,33,19946,-61
2020-04-14 02:26:19,1.61,1.61,1.61,nan,885371,33,19961,-61
2020-04-14 02:27:09,1.62,1.62,1.62,nan,888139,33,19949,-61
2020-04-14 02:28:00,1.57,1.57,1.57,nan,888102,33,19993,-61
2020-04-14 02:28:51,1.59,1.59,1.59,nan,890210,33,20285,-61
2020-04-14 02:29:41,1.59,1.59,1.59,nan,891977,33,19938,-61
2020-04-14 02:30:32,1.61,1.61,1.61,nan,895224,33,20353,-61
2020-04-14 02:31:23,1.62,1.62,1.62,nan,890060,33,19953,-62
2020-04-14 02:32:14,1.61,1.61,1.61,nan,886997,33,19941,-61
2020-04-14 02:33:04,1.60,1.60,1.60,nan,887908,33,20320,-61
2020-04-14 02:33:55,1.60,1.60,1.60,nan,887139,33,20004,-61
2020-04-14 02:34:45,1.63,1.63,1.63,nan,884524,33,19956,-61
2020-04-14 02:35:36,1.52,1.52,1.52,nan,886536,33,19965,-61
2020-04-14 02:36:27,1.52,1.52,1.52,nan,885166,33,19945,-61
2020-04-14 02:37:17,1.52,1.52,1.52,nan,885336,33,20324,-62
2020-04-14 02:38:08,1.54,1.54,1.54,nan,886463,33,20363,-62
2020-04-14 02:38:58,1.55,1.55,1.55,nan,887199,33,19976,-61
2020-04-14 02:39:49,1.53,1.53,1.53,nan,883977,33,19969,-61
2020-04-14 02:40:39,1.51,1.51,1.51,nan,885948,33,20022,-61
2020-04-14 02:41:30,1.50,1.50,1.50,nan,887463,33,19957,-61
2020-04-14 02:42:21,1.48,1.48,1.48,nan,883846,33,19949,-61
2020-04-14 02:43:11,1.42,1.42,1.42,nan,883170,33,19954,-62
2020-04-14 02:44:02,1.38,1.38,1.38,nan,884899,33,19983,-61
2020-04-14 02:44:53,1.33,1.33,1.33,nan,887482,33,19957,-61
2020-04-14 02:45:44,1.31,1.31,1.31,nan,885952,33,20021,-61
2020-04-14 02:46:34,1.28,1.28,1.28,nan,886883,33,19984,-61
2020-04-14 02:47:25,1.30,1.30,1.30,nan,886003,33,20013,-61
2020-04-14 02:48:15,1.30,1.30,1.30,nan,883496,33,19964,-62
2020-04-14 02:49:06,1.29,1.29,1.29,nan,887847,33,20304,-61
2020-04-14 02:49:57,1.21,1.21,1.21,nan,887566,33,19953,-61
2020-04-14 02:50:47,1.20,1.20,1.20,nan,885064,33,19953,-61
2020-04-14 02:51:38,1.19,1.19,1.19,nan,887933,33,19961,-61
2020-04-14 02:52:29,1.19,1.19,1.19,nan,887956,33,19945,-61
2020-04-14 02:53:19,1.16,1.16,1.16,nan,887525,33,19941,-61
2020-04-14 02:54:10,1.15,1.15,1.15,nan,889832,33,19953,-61
2020-04-14 02:55:03,1.18,1.18,1.18,nan,884606,33,19976,-61
2020-04-14 02:55:54,1.16,1.16,1.16,nan,888267,33,20296,-61
2020-04-14 02:56:45,1.11,1.11,1.11,nan,892668,33,19933,-60
2020-04-14 02:57:35,1.07,1.07,1.07,nan,889373,33,19941,-59
2020-04-14 02:58:26,1.05,1.05,1.05,nan,889618,33,20249,-61
2020-04-14 02:59:17,1.04,1.04,1.04,nan,888822,33,19942,-61
2020-04-14 03:00:08,1.02,1.02,1.02,nan,889839,33,20267,-61
2020-04-14 03:00:59,1.01,1.01,1.01,nan,887761,33,19949,-61
2020-04-14 03:01:49,1.00,1.00,1.00,nan,884799,33,19942,-61
2020-04-14 03:02:40,0.96,0.96,0.96,nan,887031,33,19937,-61
2020-04-14 03:03:30,0.95,0.95,0.95,nan,886289,33,19953,-61
2020-04-14 03:04:21,0.94,0.94,0.94,nan,888422,33,19997,-61
2020-04-14 03:05:13,0.92,0.92,0.92,nan,888411,33,19947,-61
2020-04-14 03:06:14,0.88,0.88,0.88,nan,888606,33,20132,-60
2020-04-14 03:07:14,0.87,0.87,0.87,nan,889666,33,19941,-61
2020-04-14 03:08:06,0.84,0.84,0.84,nan,893315,33,19956,-61
2020-04-14 03:09:06,0.79,0.79,0.79,nan,889483,33,19980,-61
2020-04-14 03:10:03,0.78,0.78,0.78,nan,890465,33,20000,-61
2020-04-14 03:11:04,0.81,0.81,0.81,nan,892762,33,19944,-61
2020-04-14 03:12:01,0.81,0.81,0.81,nan,889857,33,20020,-61
2020-04-14 03:13:02,0.79,0.79,0.79,nan,893045,33,19936,-61
2020-04-14 03:14:00,0.76,0.76,0.76,nan,896104,33,19967,-61
2020-04-14 03:14:51,0.77,0.77,0.77,nan,896351,33,19951,-60
2020-04-14 03:15:48,0.78,0.78,0.78,nan,893969,33,19978,-60
2020-04-14 03:16:49,0.77,0.77,0.77,nan,890572,33,19980,-60
2020-04-14 03:17:45,0.72,0.72,0.72,nan,887446,33,19960,-61
2020-04-14 03:18:46,0.71,0.71,0.71,nan,887440,33,20331,-61
2020-04-14 03:19:37,0.70,0.70,0.70,nan,889697,33,19941,-60
2020-04-14 03:20:38,0.68,0.68,0.68,nan,889480,33,19976,-60
2020-04-14 03:21:33,0.65,0.65,0.65,nan,885272,33,19946,-59
2020-04-14 03:22:24,0.62,0.62,0.62,nan,890270,33,20280,-59
2020-04-14 03:23:24,0.60,0.60,0.60,nan,889203,33,19981,-61
2020-04-14 03:24:15,0.58,0.58,0.58,nan,890600,33,20297,-61
2020-04-14 03:25:06,0.57,0.57,0.57,nan,889201,33,20000,-61
2020-04-14 03:25:56,0.56,0.56,0.56,nan,888106,33,20296,-60
2020-04-14 03:26:47,0.52,0.52,0.52,nan,887374,33,19972,-60
2020-04-14 03:27:38,0.49,0.49,0.49,nan,888356,33,19955,-60
2020-04-14 03:28:28,0.50,0.50,0.50,nan,888574,33,19956,-61
2020-04-14 03:29:19,0.48,0.48,0.48,nan,885654,33,20055,-60
2020-04-14 03:30:09,0.49,0.49,0.49,nan,885276,33,19941,-61
2020-04-14 03:31:00,0.49,0.49,0.49,nan,888389,33,20404,-61
2020-04-14 03:31:50,0.50,0.50,0.50,nan,887911,33,19952,-59
2020-04-14 03:32:41,0.48,0.48,0.48,nan,887253,33,19985,-61
2020-04-14 03:33:32,0.48,0.48,0.48,nan,890294,33,19953,-57
2020-04-14 03:34:22,0.43,0.43,0.43,nan,892196,33,19971,-60
2020-04-14 03:35:13,0.39,0.39,0.39,nan,885319,33,19968,-60
2020-04-14 03:36:03,0.36,0.36,0.36,nan,888040,33,19961,-61
2020-04-14 03:36:54,0.36,0.36,0.36,nan,889407,33,19953,-59
2020-04-14 03:37:44,0.35,0.35,0.35,nan,889083,33,20269,-60
2020-04-14 03:38:36,0.32,0.32,0.32,nan,887391,33,19945,-61
2020-04-14 03:39:26,0.33,0.33,0.33,nan,888494,33,19956,-59
2020-04-14 03:40:17,0.34,0.34,0.34,nan,885466,33,19977,-61
2020-04-14 03:41:07,0.30,0.30,0.30,nan,886994,33,20325,-61
2020-04-14 03:41:58,0.33,0.33,0.33,nan,888197,33,19953,-61
2020-04-14 03:42:49,0.35,0.35,0.35,nan,884286,33,19998,-61
2020-04-14 03:43:39,0.33,0.33,0.33,nan,882612,33,19963,-61
2020-04-14 03:44:30,0.31,0.31,0.31,nan,886457,33,19941,-60
2020-04-14 03:45:21,0.29,0.29,0.29,nan,885468,33,20006,-61
2020-04-14 03:46:11,0.28,0.28,0.28,nan,885130,33,20337,-61
2020-04-14 03:47:02,0.28,0.28,0.28,nan,889482,33,19942,-61
2020-04-14 03:47:53,0.26,0.26,0.26,nan,891807,33,19962,-61
2020-04-14 03:48:43,0.30,0.30,0.30,nan,892109,33,19981,-61
2020-04-14 03:49:34,0.28,0.28,0.28,nan,885978,33,20309,-60
2020-04-14 03:50:24,0.29,0.29,0.29,nan,887403,33,19933,-61
2020-04-14 03:51:15,0.28,0.28,0.28,nan,886573,33,20306,-60
2020-04-14 03:52:06,0.25,0.25,0.25,nan,888504,33,19960,-60
2020-04-14 03:52:56,0.27,0.27,0.27,nan,891463,33,19941,-60
2020-04-14 03:53:47,0.25,0.25,0.25,nan,890144,33,19961,-59
2020-04-14 03:54:37,0.24,0.24,0.24,nan,884379,33,19985,-61
2020-04-14 03:55:28,0.23,0.23,0.23,nan,886304,33,19980,-61
2020-04-14 03:56:21,0.25,0.25,0.25,nan,885957,33,19945,-59
2020-04-14 03:57:12,0.26,0.26,0.26,nan,890301,33,19948,-60
2020-04-14 03:58:03,0.26,0.26,0.26,nan,892988,33,19996,-61
2020-04-14 03:58:53,0.16,0.16,0.16,nan,890259,33,19945,-60
2020-04-14 03:59:44,0.16,0.16,0.16,nan,889971,33,19956,-60
2020-04-14 04:00:34,0.21,0.21,0.21,nan,889123,33,20349,-60
2020-04-14 04:01:25,0.21,0.21,0.21,nan,890052,33,20328,-60
2020-04-14 04:02:16,0.22,0.22,0.22,nan,888029,33,19993,-61
2020-04-14 04:03:06,0.25,0.25,0.25,nan,887803,33,19982,-61
2020-04-14 04:03:57,0.26,0.26,0.26,nan,891131,33,19965,-62
2020-04-14 04:04:47,0.30,0.30,0.30,nan,887905,33,19992,-63
2020-04-14 04:05:38,0.31,0.31,0.31,nan,890111,33,20008,-63
2020-04-14 04:06:29,0.32,0.32,0.32,nan,891946,33,19953,-63
2020-04-14 04:07:19,0.33,0.33,0.33,nan,894801,33,19964,-59
2020-04-14 04:08:10,0.30,0.30,0.30,nan,890295,33,19949,-60
2020-04-14 04:09:00,0.28,0.28,0.28,nan,891410,33,19960,-60
2020-04-14 04:09:51,0.22,0.22,0.22,nan,891000,33,19967,-61
2020-04-14 04:10:42,0.25,0.25,0.25,nan,893114,33,19953,-61
2020-04-14 04:11:32,0.26,0.26,0.26,nan,893419,33,19952,-61
2020-04-14 04:12:23,0.26,0.26,0.26,nan,890430,33,19945,-61
2020-04-14 04:13:15,0.25,0.25,0.25,nan,889908,33,19956,-61
2020-04-14 04:14:05,0.22,0.22,0.22,nan,886375,33,19942,-61
2020-04-14 04:14:56,0.22,0.22,0.22,nan,886729,33,19979,-61
2020-04-14 04:15:47,0.22,0.22,0.22,nan,886003,33,19985,-60
2020-04-14 04:16:38,0.22,0.22,0.22,nan,891047,33,19937,-61
2020-04-14 04:17:29,0.20,0.20,0.20,nan,893032,33,20038,-60
2020-04-14 04:18:19,0.18,0.18,0.18,nan,889930,33,19978,-61
2020-04-14 04:19:11,0.15,0.15,0.15,nan,886886,33,19998,-61
2020-04-14 04:20:02,0.17,0.17,0.17,nan,889307,33,19995,-61
2020-04-14 04:20:52,0.12,0.12,0.12,nan,893069,33,20378,-61
2020-04-14 04:21:43,0.07,0.07,0.07,nan,890626,33,19979,-61
2020-04-14 04:22:33,0.06,0.06,0.06,nan,887195,33,20001,-61
2020-04-14 04:23:24,0.06,0.06,0.06,nan,888119,33,19948,-61
2020-04-14 04:24:15,0.06,0.06,0.06,nan,890843,33,19957,-60
2020-04-14 04:25:06,0.06,0.06,0.06,nan,893336,33,19979,-60
2020-04-14 04:25:56,0.04,0.04,0.04,nan,893712,33,20026,-60
2020-04-14 04:26:50,0.05,0.05,0.05,nan,893092,33,19979,-61
2020-04-14 04:27:41,0.05,0.05,0.05,nan,893269,33,19941,-60
2020-04-14 04:28:31,0.04,0.04,0.04,nan,893295,33,20283,-60
2020-04-14 04:29:22,0.03,0.03,0.03,nan,894193,33,19948,-61
2020-04-14 04:30:12,0.04,0.04,0.04,nan,895912,33,19940,-60
2020-04-14 04:31:03,0.02,0.02,0.02,nan,895998,33,19945,-61
2020-04-14 04:31:54,-0.01,-0.01,-0.01,nan,894836,33,20004,-61
2020-04-14 04:32:44,0.01,0.01,0.01,nan,890206,33,19996,-59
2020-04-14 04:33:35,-0.04,-0.04,-0.04,nan,886744,33,20411,-59
2020-04-14 04:34:25,-0.04,-0.04,-0.04,nan,888248,33,19981,-60
2020-04-14 04:35:16,-0.05,-0.05,-0.05,nan,888960,33,20050,-61
2020-04-14 04:36:07,-0.04,-0.04,-0.04,nan,887077,33,19945,-60
2020-04-14 04:36:57,-0.07,-0.07,-0.07,nan,888014,33,19982,-59
2020-04-14 04:37:49,-0.05,-0.05,-0.05,nan,888769,33,19945,-61
2020-04-14 04:38:39,-0.04,-0.04,-0.04,nan,892271,33,20007,-61
2020-04-14 04:39:33,-0.07,-0.07,-0.07,nan,890779,33,19940,-61
2020-04-14 04:40:23,-0.15,-0.15,-0.15,nan,889948,33,19997,-61
2020-04-14 04:41:14,-0.16,-0.16,-0.16,nan,887803,33,19955,-61
2020-04-14 04:42:04,-0.13,-0.13,-0.13,nan,883840,33,20361,-61
2020-04-14 04:42:55,-0.15,-0.15,-0.15,nan,884785,33,19945,-60
2020-04-14 04:43:45,-0.16,-0.16,-0.16,nan,884890,33,19945,-61
2020-04-14 04:44:36,-0.16,-0.16,-0.16,nan,886107,33,19938,-61
2020-04-14 04:45:26,-0.16,-0.16,-0.16,nan,888090,33,20007,-61
2020-04-14 04:46:17,-0.15,-0.15,-0.15,nan,886795,33,19945,-60
2020-04-14 04:47:07,-0.20,-0.20,-0.20,nan,884889,33,20026,-61
2020-04-14 04:47:58,-0.19,-0.19,-0.19,nan,884990,33,19961,-61
2020-04-14 04:48:48,-0.17,-0.17,-0.17,nan,887980,33,19956,-61
2020-04-14 04:49:39,-0.15,-0.15,-0.15,nan,889219,33,19981,-61
2020-04-14 04:50:29,-0.14,-0.14,-0.14,nan,889718,33,20392,-61
2020-04-14 04:51:20,-0.14,-0.14,-0.14,nan,890663,33,20321,-60
2020-04-14 04:52:11,-0.22,-0.22,-0.22,nan,890939,33,19951,-60
2020-04-14 04:53:01,-0.23,-0.23,-0.23,nan,890127,33,19952,-61
2020-04-14 04:53:52,-0.20,-0.20,-0.20,nan,890937,33,19975,-60
2020-04-14 04:54:42,-0.17,-0.17,-0.17,nan,890967,33,19980,-60
2020-04-14 04:55:33,-0.15,-0.15,-0.15,nan,889952,33,19948,-61
2020-04-14 04:56:23,-0.11,-0.11,-0.11,nan,887851,33,20001,-61
2020-04-14 04:57:14,-0.11,-0.11,-0.11,nan,887882,33,19949,-61
2020-04-14 04:58:04,-0.13,-0.13,-0.13,nan,887465,33,19949,-61
2020-04-14 04:58:55,-0.09,-0.09,-0.09,nan,890972,33,19967,-61
2020-04-14 04:59:45,-0.14,-0.14,-0.14,nan,893817,33,19955,-60
2020-04-14 05:00:35,-0.07,-0.07,-0.07,nan,894880,33,19960,-60
2020-04-14 05:01:26,-0.10,-0.10,-0.10,nan,889773,33,19981,-60
2020-04-14 05:02:16,-0.13,-0.13,-0.13,nan,886932,33,19955,-60
2020-04-14 05:03:07,-0.11,-0.11,-0.11,nan,887686,33,19952,-61
2020-04-14 05:03:57,-0.16,-0.16,-0.16,nan,883670,33,19993,-61
2020-04-14 05:04:48,-0.11,-0.11,-0.11,nan,885105,33,20331,-61
2020-04-14 05:05:38,-0.10,-0.10,-0.10,nan,888983,33,19975,-61
2020-04-14 05:06:29,-0.10,-0.10,-0.10,nan,892567,33,20390,-61
2020-04-14 05:07:20,-0.08,-0.08,-0.08,nan,886823,33,20299,-61
2020-04-14 05:08:11,-0.05,-0.05,-0.05,nan,890150,33,19986,-61
2020-04-14 05:09:03,-0.05,-0.05,-0.05,nan,891242,33,19953,-61
2020-04-14 05:09:53,-0.03,-0.03,-0.03,nan,892465,33,19964,-61
2020-04-14 05:10:44,-0.09,-0.09,-0.09,nan,892738,33,19945,-61
2020-04-14 05:11:34,-0.18,-0.18,-0.18,nan,893971,33,19961,-61
2020-04-14 05:12:25,-0.12,-0.12,-0.12,nan,896022,33,19957,-61
2020-04-14 05:13:15,-0.12,-0.12,-0.12,nan,894908,33,20423,-61
2020-04-14 05:14:06,-0.10,-0.10,-0.10,nan,892983,33,19937,-63
2020-04-14 05:14:57,-0.05,-0.05,-0.05,nan,889884,33,19948,-62
2020-04-14 05:15:47,0.01,0.01,0.01,nan,887011,33,19961,-60
2020-04-14 05:16:38,-0.01,-0.01,-0.01,nan,889201,33,19941,-61
2020-04-14 05:17:29,0.04,0.04,0.04,nan,890854,33,20015,-61
2020-04-14 05:18:19,-0.01,-0.01,-0.01,nan,893042,33,19957,-61
2020-04-14 05:19:10,0.04,0.04,0.04,nan,894227,33,20397,-61
2020-04-14 05:20:00,0.06,0.06,0.06,nan,893222,33,19959,-62
2020-04-14 05:20:51,0.05,0.05,0.05,nan,889718,33,19992,-61
2020-04-14 05:21:41,0.06,0.06,0.06,nan,887737,33,19953,-61
2020-04-14 05:22:32,0.05,0.05,0.05,nan,886748,33,20313,-61
2020-04-14 05:23:22,-0.01,-0.01,-0.01,nan,886685,33,19960,-61
2020-04-14 05:24:13,-0.03,-0.03,-0.03,nan,885006,33,19941,-61
2020-04-14 05:25:03,-0.01,-0.01,-0.01,nan,885670,33,19980,-61
2020-04-14 05:25:54,0.03,0.03,0.03,nan,890967,33,19957,-61
2020-04-14 05:26:45,0.05,0.05,0.05,nan,887678,33,19946,-61
2020-04-14 05:27:35,-0.09,-0.09,-0.09,nan,889235,33,19979,-58
2020-04-14 05:28:26,-0.13,-0.13,-0.13,nan,892090,33,19941,-61
2020-04-14 05:29:36,-0.16,-0.16,-0.16,nan,892438,33,19941,-61
2020-04-14 05:30:30,-0.13,-0.13,-0.13,nan,893019,33,20007,-61
2020-04-14 05:31:26,-0.15,-0.15,-0.15,nan,892731,33,19945,-61
2020-04-14 05:32:24,-0.17,-0.17,-0.17,nan,893125,33,19940,-61
2020-04-14 05:33:33,-0.13,-0.13,-0.13,nan,889191,33,19952,-61
2020-04-14 05:34:26,-0.11,-0.11,-0.11,nan,886980,33,19943,-61
2020-04-14 05:35:17,-0.12,-0.12,-0.12,nan,893024,33,20003,-60
2020-04-14 05:36:07,-0.13,-0.13,-0.13,nan,891121,33,19988,-61
2020-04-14 05:36:58,-0.08,-0.08,-0.08,nan,887148,33,19949,-61
2020-04-14 05:37:49,-0.13,-0.13,-0.13,nan,888173,33,19949,-61
2020-04-14 05:38:39,-0.09,-0.09,-0.09,nan,889379,33,19941,-60
2020-04-14 05:39:30,-0.06,-0.06,-0.06,nan,893127,33,19937,-61
2020-04-14 05:40:20,-0.08,-0.08,-0.08,nan,893077,33,19996,-62
2020-04-14 05:41:11,-0.09,-0.09,-0.09,nan,893199,33,19960,-61
2020-04-14 05:42:01,-0.03,-0.03,-0.03,nan,893246,33,20072,-62
2020-04-14 05:42:52,-0.01,-0.01,-0.01,nan,892759,33,20046,-61
2020-04-14 05:43:43,-0.06,-0.06,-0.06,nan,893075,33,19971,-62
2020-04-14 05:44:33,-0.09,-0.09,-0.09,nan,893121,33,19941,-61
2020-04-14 05:45:24,-0.06,-0.06,-0.06,nan,893360,33,20008,-61
2020-04-14 05:46:14,-0.05,-0.05,-0.05,nan,893293,33,19960,-61
2020-04-14 05:47:05,-0.06,-0.06,-0.06,nan,892936,33,19955,-61
2020-04-14 05:47:55,-0.06,-0.06,-0.06,nan,889952,33,19957,-62
2020-04-14 05:48:46,-0.04,-0.04,-0.04,nan,889723,33,19941,-61
2020-04-14 05:49:37,-0.05,-0.05,-0.05,nan,890883,33,20362,-61
2020-04-14 05:50:27,-0.04,-0.04,-0.04,nan,889908,33,19955,-61
2020-04-14 05:51:18,-0.05,-0.05,-0.05,nan,888056,33,19941,-61
2020-04-14 05:52:08,0.01,0.01,0.01,nan,890972,33,20440,-60
2020-04-14 05:52:59,0.01,0.01,0.01,nan,893035,33,19951,-61
2020-04-14 05:53:49,0.04,0.04,0.04,nan,893481,33,20357,-60
2020-04-14 05:54:40,0.07,0.07,0.07,nan,894753,33,19936,-59
2020-04-14 05:55:30,0.06,0.06,0.06,nan,895732,33,19987,-59
2020-04-14 05:56:21,0.07,0.07,0.07,nan,895574,33,19955,-60
2020-04-14 05:57:12,0.03,0.03,0.03,nan,894684,33,19940,-60
2020-04-14 05:58:02,0.07,0.07,0.07,nan,889921,33,20028,-62
2020-04-14 05:58:53,0.10,0.10,0.10,nan,890681,33,19941,-62
2020-04-14 05:59:43,0.07,0.07,0.07,nan,893913,33,19951,-61
2020-04-14 06:00:34,0.09,0.09,0.09,nan,896122,33,19987,-62
2020-04-14 06:01:24,0.15,0.15,0.15,nan,891492,33,19984,-61
2020-04-14 06:02:24,0.19,0.19,0.19,nan,889875,33,19975,-61
2020-04-14 06:03:24,0.24,0.24,0.24,nan,892317,33,19984,-61
2020-04-14 06:04:21,0.30,0.30,0.30,nan,893535,33,20274,-62
2020-04-14 06:05:21,0.34,0.34,0.34,nan,895892,33,19950,-62
2020-04-14 06:06:15,0.32,0.32,0.32,nan,895908,33,19945,-61
2020-04-14 06:07:05,0.34,0.34,0.34,nan,893708,33,20007,-61
2020-04-14 06:07:56,0.35,0.35,0.35,nan,890003,33,19952,-61
2020-04-14 06:08:46,0.37,0.37,0.37,nan,891136,33,19963,-62
2020-04-14 06:09:37,0.41,0.41,0.41,nan,891014,33,19940,-61
2020-04-14 06:10:28,0.43,0.43,0.43,nan,893250,33,19937,-60
2020-04-14 06:11:18,0.46,0.46,0.46,nan,893131,33,19948,-61
2020-04-14 06:12:09,0.43,0.43,0.43,nan,892703,33,20410,-61
2020-04-14 06:12:59,0.46,0.46,0.46,nan,886985,33,19949,-62
2020-04-14 06:13:50,0.47,0.47,0.47,nan,887997,33,19954,-61
2020-04-14 06:14:41,0.52,0.52,0.52,nan,891069,33,19997,-62
2020-04-14 06:15:31,0.51,0.51,0.51,nan,893470,33,19951,-61
2020-04-14 06:16:21,0.54,0.54,0.54,nan,896028,33,19941,-62
2020-04-14 06:17:12,0.57,0.57,0.57,nan,896012,33,19992,-61
2020-04-14 06:18:03,0.56,0.56,0.56,nan,894733,33,20016,-61
2020-04-14 06:18:53,0.57,0.57,0.57,nan,893284,33,20375,-61
2020-04-14 06:19:43,0.61,0.61,0.61,nan,890973,33,19944,-61
2020-04-14 06:20:34,0.54,0.54,0.54,nan,890074,33,20382,-61
2020-04-14 06:21:24,0.54,0.54,0.54,nan,891027,33,19948,-61
2020-04-14 06:22:15,0.59,0.59,0.59,nan,890893,33,19941,-61
2020-04-14 06:23:06,0.65,0.65,0.65,nan,892856,33,19948,-60
2020-04-14 06:23:57,0.65,0.65,0.65,nan,893850,33,19953,-61
2020-04-14 06:24:47,0.72,0.72,0.72,nan,895888,33,19936,-61
2020-04-14 06:25:38,0.71,0.71,0.71,nan,892826,33,20251,-60
2020-04-14 06:26:28,0.73,0.73,0.73,nan,889846,33,20237,-60
2020-04-14 06:27:19,0.75,0.75,0.75,nan,887719,33,20295,-61
2020-04-14 06:28:10,0.80,0.80,0.80,nan,890495,33,19964,-60
2020-04-14 06:29:00,0.82,0.82,0.82,nan,892678,33,19982,-61
2020-04-14 06:29:51,0.88,0.88,0.88,nan,892517,33,19937,-61
2020-04-14 06:30:41,0.90,0.90,0.90,nan,891087,33,20307,-61
2020-04-14 06:31:32,0.93,0.93,0.93,nan,892737,33,19978,-60
2020-04-14 06:32:22,0.95,0.95,0.95,nan,891247,33,20368,-61
2020-04-14 06:33:13,0.92,0.92,0.92,nan,892858,33,19988,-62
2020-04-14 06:34:03,0.97,0.97,0.97,nan,892925,33,20011,-61
2020-04-14 06:34:54,0.95,0.95,0.95,nan,893192,33,20335,-62
2020-04-14 06:35:45,0.95,0.95,0.95,nan,895601,33,19950,-61
2020-04-14 06:36:35,1.00,1.00,1.00,nan,895594,33,19960,-62
2020-04-14 06:37:26,1.01,1.01,1.01,nan,891596,33,19955,-61
2020-04-14 06:38:17,1.02,1.02,1.02,nan,891045,33,19941,-61
2020-04-14 06:39:07,1.03,1.03,1.03,nan,893834,33,19936,-61
2020-04-14 06:39:58,1.03,1.03,1.03,nan,892390,33,19988,-62
2020-04-14 06:40:48,1.08,1.08,1.08,nan,889592,33,20295,-61
2020-04-14 06:41:39,1.14,1.14,1.14,nan,887640,33,19955,-62
2020-04-14 06:42:30,1.18,1.18,1.18,nan,890547,33,19937,-61
2020-04-14 06:43:20,1.19,1.19,1.19,nan,890858,33,19964,-62
2020-04-14 06:44:11,1.20,1.20,1.20,nan,892733,33,19941,-61
2020-04-14 06:45:01,1.22,1.22,1.22,nan,890790,33,19949,-61
2020-04-14 06:45:52,1.24,1.24,1.24,nan,889801,33,20324,-62
2020-04-14 06:46:42,1.28,1.28,1.28,nan,884577,33,19945,-60
2020-04-14 06:47:33,1.27,1.27,1.27,nan,884595,33,19997,-60
2020-04-14 06:48:23,1.24,1.24,1.24,nan,885378,33,20337,-59
2020-04-14 06:49:14,1.31,1.31,1.31,nan,884790,33,20006,-61
2020-04-14 06:50:04,1.36,1.36,1.36,nan,886194,33,19941,-61
2020-04-14 06:50:55,1.35,1.35,1.35,nan,884777,33,19953,-63
2020-04-14 06:51:45,1.38,1.38,1.38,nan,889919,33,19937,-60
2020-04-14 06:52:36,1.43,1.43,1.43,nan,890863,33,19956,-60
2020-04-14 06:53:26,1.45,1.45,1.45,nan,891251,33,19960,-62
2020-04-14 06:54:17,1.50,1.50,1.50,nan,892869,33,19945,-61
2020-04-14 06:55:07,1.50,1.50,1.50,nan,893810,33,19937,-61
2020-04-14 06:55:58,1.49,1.49,1.49,nan,894272,33,19937,-61
2020-04-14 06:56:49,1.52,1.52,1.52,nan,892642,33,19941,-62
2020-04-14 06:57:40,1.45,1.45,1.45,nan,889573,33,19937,-62
2020-04-14 06:58:30,1.49,1.49,1.49,nan,887809,33,19938,-62
2020-04-14 06:59:21,1.52,1.52,1.52,nan,887827,33,19976,-61
2020-04-14 07:00:12,1.60,1.60,1.60,nan,887605,33,20241,-62
2020-04-14 07:01:02,1.58,1.58,1.58,nan,884806,33,19989,-62
2020-04-14 07:01:53,1.61,1.61,1.61,nan,887695,33,19969,-61
2020-04-14 07:02:44,1.62,1.62,1.62,nan,888701,33,19941,-61
2020-04-14 07:03:34,1.65,1.65,1.65,nan,889685,33,20007,-61
2020-04-14 07:04:25,1.67,1.67,1.67,nan,888116,33,19977,-60
2020-04-14 07:05:16,1.65,1.65,1.65,nan,890755,33,19969,-61
2020-04-14 07:06:07,1.68,1.68,1.68,nan,893631,33,19956,-61
2020-04-14 07:06:57,1.61,1.61,1.61,nan,895582,33,19979,-60
2020-04-14 07:07:48,1.46,1.46,1.46,nan,895575,33,20369,-61
2020-04-14 07:08:38,1.54,1.54,1.54,nan,894554,33,19933,-60
2020-04-14 07:09:29,1.56,1.56,1.56,nan,892801,33,19987,-61
2020-04-14 07:10:20,1.53,1.53,1.53,nan,892964,33,19951,-61
2020-04-14 07:11:10,1.56,1.56,1.56,nan,895491,33,19940,-61
2020-04-14 07:12:01,1.55,1.55,1.55,nan,895643,33,19955,-61
2020-04-14 07:12:51,1.46,1.46,1.46,nan,894515,33,20055,-61
2020-04-14 07:13:42,1.49,1.49,1.49,nan,892401,33,19967,-59
2020-04-14 07:14:32,1.44,1.44,1.44,nan,890740,33,19953,-62
2020-04-14 07:15:23,1.45,1.45,1.45,nan,892494,33,19945,-61
2020-04-14 07:16:14,1.54,1.54,1.54,nan,890498,33,19979,-61
2020-04-14 07:17:04,1.61,1.61,1.61,nan,892564,33,19937,-61
2020-04-14 07:17:55,1.63,1.63,1.63,nan,893092,33,20267,-62
2020-04-14 07:18:46,1.68,1.68,1.68,nan,889500,33,20263,-61
2020-04-14 07:19:36,1.71,1.71,1.71,nan,886525,33,19950,-61
2020-04-14 07:20:27,1.72,1.72,1.72,nan,888818,33,20256,-62
2020-04-14 07:21:17,1.68,1.68,1.68,nan,890551,33,19975,-62
2020-04-14 07:22:08,1.64,1.64,1.64,nan,889406,33,20364,-61
2020-04-14 07:22:58,1.63,1.63,1.63,nan,887334,33,19950,-60
2020-04-14 07:23:49,1.61,1.61,1.61,nan,887455,33,19934,-61
2020-04-14 07:24:40,1.59,1.59,1.59,nan,889567,33,19953,-62
2020-04-14 07:25:30,1.67,1.67,1.67,nan,891689,33,19965,-62
2020-04-14 07:26:21,1.73,1.73,1.73,nan,892307,33,19937,-62
2020-04-14 07:27:12,1.79,1.79,1.79,nan,892703,33,19955,-62
2020-04-14 07:28:02,1.88,1.88,1.88,nan,887143,33,19957,-62
2020-04-14 07:28:53,1.88,1.88,1.88,nan,886613,33,19942,-62
2020-04-14 07:29:43,1.88,1.88,1.88,nan,888235,33,19956,-62
2020-04-14 07:30:34,1.89,1.89,1.89,nan,886426,33,19949,-62
2020-04-14 07:31:24,2.01,2.01,2.01,nan,886883,33,19959,-62
2020-04-14 07:32:15,2.07,2.07,2.07,nan,885171,33,19961,-62
2020-04-14 07:33:06,2.09,2.09,2.09,nan,885564,33,19942,-62
2020-04-14 07:33:56,1.96,1.96,1.96,nan,884754,33,19953,-62
2020-04-14 07:34:47,1.91,1.91,1.91,nan,887457,33,19949,-62
2020-04-14 07:35:37,1.91,1.91,1.91,nan,886952,33,20327,-62
2020-04-14 07:36:28,1.95,1.95,1.95,nan,888590,33,19951,-62
2020-04-14 07:37:19,2.00,2.00,2.00,nan,894119,33,20040,-62
2020-04-14 07:38:10,2.01,2.01,2.01,nan,896047,33,19936,-62
2020-04-14 07:39:00,2.13,2.13,2.13,nan,895933,33,19962,-62
2020-04-14 07:39:51,2.16,2.16,2.16,nan,893482,33,20303,-62
2020-04-14 07:40:41,2.17,2.17,2.17,nan,890477,33,19992,-62
2020-04-14 07:41:32,2.13,2.13,2.13,nan,888930,33,19975,-62
2020-04-14 07:42:23,2.12,2.12,2.12,nan,891184,33,19937,-62
2020-04-14 07:43:13,2.27,2.27,2.27,nan,888290,33,19941,-62
2020-04-14 07:44:04,2.32,2.32,2.32,nan,890021,33,19948,-64
2020-04-14 07:44:54,2.41,2.41,2.41,nan,891113,33,19953,-62
2020-04-14 07:45:45,2.36,2.36,2.36,nan,895452,33,19936,-62
2020-04-14 07:46:36,2.33,2.33,2.33,nan,889410,33,19957,-61
2020-04-14 07:47:26,2.36,2.36,2.36,nan,886349,33,19941,-62
2020-04-14 07:48:17,2.20,2.20,2.20,nan,887533,33,20000,-61
2020-04-14 07:49:08,2.22,2.22,2.22,nan,890871,33,20311,-62
2020-04-14 07:49:58,2.25,2.25,2.25,nan,890727,33,19997,-62
2020-04-14 07:50:49,2.21,2.21,2.21,nan,892889,33,20343,-61
2020-04-14 07:51:40,2.21,2.21,2.21,nan,886827,33,19943,-61
2020-04-14 07:52:30,2.22,2.22,2.22,nan,887044,33,20305,-61
2020-04-14 07:53:21,2.22,2.22,2.22,nan,888491,33,19937,-62
2020-04-14 07:54:12,2.25,2.25,2.25,nan,889489,33,19969,-61
2020-04-14 07:55:03,2.25,2.25,2.25,nan,890762,33,19960,-61
2020-04-14 07:55:53,2.32,2.32,2.32,nan,891757,33,19959,-62
2020-04-14 07:56:44,2.27,2.27,2.27,nan,893147,33,19936,-62
2020-04-14 07:57:34,2.24,2.24,2.24,nan,892981,33,19940,-62
2020-04-14 07:58:25,2.38,2.38,2.38,nan,895367,33,19950,-61
2020-04-14 07:59:15,2.43,2.43,2.43,nan,895969,33,19936,-62
2020-04-14 08:00:06,2.45,2.45,2.45,nan,893105,33,19956,-60
2020-04-14 08:00:56,2.45,2.45,2.45,nan,887054,33,19941,-61
2020-04-14 08:01:47,2.47,2.47,2.47,nan,889000,33,20355,-62
2020-04-14 08:02:37,2.37,2.37,2.37,nan,892393,33,19971,-62
2020-04-14 08:03:28,2.41,2.41,2.41,nan,889998,33,19941,-62
2020-04-14 08:04:19,2.43,2.43,2.43,nan,887222,33,19941,-61
2020-04-14 08:05:12,2.45,2.45,2.45,nan,886215,33,20506,-61
2020-04-14 08:06:03,2.54,2.54,2.54,nan,888250,33,19938,-61
2020-04-14 08:06:53,2.57,2.57,2.57,nan,885613,33,19941,-62
2020-04-14 08:07:44,2.63,2.63,2.63,nan,885238,33,19938,-61
2020-04-14 08:08:34,2.72,2.72,2.72,nan,888940,33,19995,-62
2020-04-14 08:09:25,2.66,2.66,2.66,nan,890167,33,20324,-62
2020-04-14 08:10:16,2.63,2.63,2.63,nan,885115,33,19951,-59
2020-04-14 08:11:06,2.70,2.70,2.70,nan,885169,33,20005,-58
2020-04-14 08:11:57,2.76,2.76,2.76,nan,886366,33,20397,-59
2020-04-14 08:12:47,2.75,2.75,2.75,nan,885282,33,19998,-61
2020-04-14 08:13:38,2.75,2.75,2.75,nan,885219,33,19942,-62
2020-04-14 08:14:28,2.73,2.73,2.73,nan,889171,33,20036,-62
2020-04-14 08:15:19,2.59,2.59,2.59,nan,893514,33,19948,-60
2020-04-14 08:16:09,2.63,2.63,2.63,nan,893028,33,19959,-61
2020-04-14 08:17:07,2.73,2.73,2.73,nan,893251,33,19948,-61
2020-04-14 08:17:59,2.81,2.81,2.81,nan,891683,33,19945,-62
2020-04-14 08:18:49,2.70,2.70,2.70,nan,887406,33,19976,-63
2020-04-14 08:19:40,2.66,2.66,2.66,nan,888002,33,19952,-60
2020-04-14 08:20:30,2.69,2.69,2.69,nan,891258,33,20004,-62
2020-04-14 08:21:21,2.76,2.76,2.76,nan,893122,33,19945,-62
2020-04-14 08:22:12,2.91,2.91,2.91,nan,886769,33,19941,-61
2020-04-14 08:23:04,2.98,2.98,2.98,nan,888052,33,19969,-62
2020-04-14 08:23:55,2.85,2.85,2.85,nan,892492,33,19997,-61
2020-04-14 08:24:51,2.88,2.88,2.88,nan,893268,33,20037,-61
2020-04-14 08:25:41,2.79,2.79,2.79,nan,890195,33,19949,-61
2020-04-14 08:26:32,2.82,2.82,2.82,nan,892069,33,19946,-61
2020-04-14 08:27:24,2.82,2.82,2.82,nan,891604,33,20009,-62
2020-04-14 08:28:15,2.91,2.91,2.91,nan,893374,33,20296,-62
2020-04-14 08:29:06,2.98,2.98,2.98,nan,891234,33,20363,-62
2020-04-14 08:30:06,3.01,3.01,3.01,nan,890094,33,20253,-62
2020-04-14 08:31:07,2.98,2.98,2.98,nan,892383,33,19953,-61
2020-04-14 08:32:07,3.18,3.18,3.18,nan,892319,33,19957,-62
2020-04-14 08:32:58,3.06,3.06,3.06,nan,889822,33,19992,-62
2020-04-14 08:33:58,3.15,3.15,3.15,nan,891734,33,19963,-61
2020-04-14 08:34:48,3.17,3.17,3.17,nan,891875,33,19945,-62
2020-04-14 08:35:39,3.16,3.16,3.16,nan,887872,33,19989,-62
2020-04-14 08:36:30,3.19,3.19,3.19,nan,888884,33,19981,-61
2020-04-14 08:37:21,3.31,3.31,3.31,nan,890925,33,19963,-62
2020-04-14 08:38:11,3.45,3.45,3.45,nan,892933,33,20291,-62
2020-04-14 08:39:03,3.38,3.38,3.38,nan,893272,33,19948,-60
2020-04-14 08:39:53,3.31,3.31,3.31,nan,893003,33,19951,-62
2020-04-14 08:40:45,3.21,3.21,3.21,nan,889728,33,19972,-61
2020-04-14 08:41:35,3.17,3.17,3.17,nan,891115,33,19940,-61
2020-04-14 08:42:26,3.19,3.19,3.19,nan,891182,33,20256,-61
2020-04-14 08:43:16,2.98,2.98,2.98,nan,892815,33,19981,-62
2020-04-14 08:44:07,3.11,3.11,3.11,nan,890984,33,20269,-61
2020-04-14 08:44:58,3.29,3.29,3.29,nan,890226,33,20092,-61
2020-04-14 08:45:48,3.40,3.40,3.40,nan,889983,33,19959,-62
2020-04-14 08:46:39,3.44,3.44,3.44,nan,888092,33,19956,-60
2020-04-14 08:47:29,3.52,3.52,3.52,nan,884802,33,21464,-62
2020-04-14 08:48:21,3.41,3.41,3.41,nan,885034,33,19953,-62
2020-04-14 08:49:11,3.59,3.59,3.59,nan,889456,33,19937,-62
2020-04-14 08:50:02,3.79,3.79,3.79,nan,891046,33,20261,-62
2020-04-14 08:50:53,3.93,3.93,3.93,nan,890101,33,19940,-61
2020-04-14 08:51:43,4.09,4.09,4.09,nan,888060,33,19980,-62
2020-04-14 08:52:34,4.08,4.08,4.08,nan,884588,33,19942,-61
2020-04-14 08:53:25,4.32,4.32,4.32,nan,887782,33,19945,-61
2020-04-14 08:54:16,4.10,4.10,4.10,nan,888793,33,19956,-62
2020-04-14 08:55:06,3.91,3.91,3.91,nan,892982,33,19951,-62
2020-04-14 08:55:58,3.70,3.70,3.70,nan,892950,33,19979,-62
2020-04-14 08:56:48,3.69,3.69,3.69,nan,893326,33,19941,-62
2020-04-14 08:57:39,3.70,3.70,3.70,nan,892974,33,19940,-62
2020-04-14 08:58:29,3.60,3.60,3.60,nan,889878,33,19945,-61
2020-04-14 08:59:20,3.58,3.58,3.58,nan,889543,33,19937,-60
2020-04-14 09:00:11,3.58,3.58,3.58,nan,888386,33,20001,-62
2020-04-14 09:01:02,3.38,3.38,3.38,nan,893004,33,19945,-61
2020-04-14 09:01:53,3.37,3.37,3.37,nan,893888,33,20013,-60
2020-04-14 09:02:43,3.30,3.30,3.30,nan,891658,33,19957,-61
2020-04-14 09:03:34,3.40,3.40,3.40,nan,889833,33,19979,-62
2020-04-14 09:04:24,3.33,3.33,3.33,nan,891128,33,20402,-62
2020-04-14 09:05:15,3.40,3.40,3.40,nan,891065,33,20011,-62
2020-04-14 09:06:06,3.49,3.49,3.49,nan,892515,33,20202,-61
2020-04-14 09:06:56,3.55,3.55,3.55,nan,891067,33,19937,-62
2020-04-14 09:07:47,3.56,3.56,3.56,nan,891666,33,19957,-62
2020-04-14 09:08:37,3.51,3.51,3.51,nan,891212,33,19960,-61
2020-04-14 09:09:29,3.66,3.66,3.66,nan,893002,33,19940,-62
2020-04-14 09:10:19,3.60,3.60,3.60,nan,892795,33,19936,-61
2020-04-14 09:11:10,3.66,3.66,3.66,nan,891178,33,19957,-62
2020-04-14 09:12:01,3.73,3.73,3.73,nan,892920,33,19955,-61
2020-04-14 09:12:51,3.52,3.52,3.52,nan,888007,33,19937,-62
2020-04-14 09:13:42,3.39,3.39,3.39,nan,886505,33,19937,-62
2020-04-14 09:14:32,3.35,3.35,3.35,nan,889158,33,19988,-62
2020-04-14 09:15:23,3.64,3.64,3.64,nan,893107,33,19944,-61
2020-04-14 09:16:14,3.49,3.49,3.49,nan,892820,33,20310,-62
2020-04-14 09:17:04,3.71,3.71,3.71,nan,889447,33,19956,-62
2020-04-14 09:17:55,3.92,3.92,3.92,nan,887731,33,19949,-62
2020-04-14 09:18:45,4.09,4.09,4.09,nan,890773,33,19936,-62
2020-04-14 09:19:36,4.18,4.18,4.18,nan,892986,33,19962,-62
2020-04-14 09:20:27,4.31,4.31,4.31,nan,890908,33,19972,-61
2020-04-14 09:21:17,4.56,4.56,4.56,nan,889751,33,20358,-60
2020-04-14 09:22:08,4.30,4.30,4.30,nan,887912,33,19949,-62
2020-04-14 09:22:58,4.08,4.08,4.08,nan,890927,33,20000,-62
2020-04-14 09:23:49,4.19,4.19,4.19,nan,892473,33,20379,-62
2020-04-14 09:24:39,4.21,4.21,4.21,nan,893252,33,19949,-62
2020-04-14 09:25:30,4.31,4.31,4.31,nan,889999,33,20012,-62
2020-04-14 09:26:20,4.22,4.22,4.22,nan,887000,33,19972,-62
2020-04-14 09:27:11,4.44,4.44,4.44,nan,889004,33,19957,-62
2020-04-14 09:28:01,4.29,4.29,4.29,nan,892791,33,19956,-62
2020-04-14 09:28:52,4.15,4.15,4.15,nan,894233,33,19949,-62
2020-04-14 09:29:42,3.97,3.97,3.97,nan,890109,33,19945,-62
2020-04-14 09:30:33,4.11,4.11,4.11,nan,887082,33,20372,-62
2020-04-14 09:31:25,4.19,4.19,4.19,nan,889062,33,20480,-62
2020-04-14 09:32:15,4.27,4.27,4.27,nan,893028,33,19937,-62
2020-04-14 09:33:06,4.38,4.38,4.38,nan,892866,33,20382,-62
2020-04-14 09:33:56,4.42,4.42,4.42,nan,892877,33,19958,-62
2020-04-14 09:34:47,4.58,4.58,4.58,nan,892987,33,19951,-62
2020-04-14 09:35:38,4.66,4.66,4.66,nan,893024,33,19953,-62
2020-04-14 09:36:30,4.67,4.67,4.67,nan,889730,33,20354,-64
2020-04-14 09:37:20,4.70,4.70,4.70,nan,890046,33,19952,-62
2020-04-14 09:38:12,4.55,4.55,4.55,nan,892540,33,19955,-62
2020-04-14 09:39:02,4.60,4.60,4.60,nan,893552,33,19949,-61
2020-04-14 09:39:53,4.50,4.50,4.50,nan,890453,33,19971,-62
2020-04-14 09:40:43,4.33,4.33,4.33,nan,889907,33,19945,-62
2020-04-14 09:41:34,4.14,4.14,4.14,nan,891202,33,19937,-61
2020-04-14 09:42:25,4.11,4.11,4.11,nan,893845,33,19952,-61
2020-04-14 09:43:16,4.24,4.24,4.24,nan,891851,33,19936,-62
2020-04-14 09:44:06,4.35,4.35,4.35,nan,890515,33,19955,-62
2020-04-14 09:44:57,4.66,4.66,4.66,nan,894150,33,20323,-61
2020-04-14 09:45:48,4.81,4.81,4.81,nan,891443,33,20012,-62
2020-04-14 09:46:38,4.94,4.94,4.94,nan,889665,33,19991,-62
2020-04-14 09:47:29,5.09,5.09,5.09,nan,891841,33,19938,-61
2020-04-14 09:48:19,5.03,5.03,5.03,nan,892519,33,19988,-62
2020-04-14 09:49:10,5.23,5.23,5.23,nan,892787,33,20304,-62
2020-04-14 09:50:01,5.27,5.27,5.27,nan,892867,33,20283,-62
2020-04-14 09:50:52,5.10,5.10,5.10,nan,893096,33,19971,-63
2020-04-14 09:51:42,5.38,5.38,5.38,nan,892534,33,19972,-62
2020-04-14 09:52:33,5.76,5.76,5.76,nan,892690,33,19971,-62
2020-04-14 09:53:24,6.01,6.01,6.01,nan,892513,33,19950,-63
2020-04-14 09:54:15,5.75,5.75,5.75,nan,896598,33,19948,-63
2020-04-14 09:55:05,5.92,5.92,5.92,nan,898834,33,19940,-62
2020-04-14 09:55:56,5.96,5.96,5.96,nan,894452,33,19952,-63
2020-04-14 09:56:46,5.48,5.48,5.48,nan,892725,33,20003,-62
2020-04-14 09:57:38,5.44,5.44,5.44,nan,889547,33,19979,-62
2020-04-14 09:58:28,5.53,5.53,5.53,nan,889732,33,20320,-64
2020-04-14 09:59:19,5.62,5.62,5.62,nan,889865,33,20217,-62
2020-04-14 10:00:10,5.65,5.65,5.65,nan,889664,33,19957,-63
2020-04-14 10:01:00,5.46,5.46,5.46,nan,891557,33,19940,-63
2020-04-14 10:01:51,5.25,5.25,5.25,nan,891960,33,19947,-62
2020-04-14 10:02:41,5.16,5.16,5.16,nan,894874,33,19936,-62
2020-04-14 10:03:32,5.38,5.38,5.38,nan,892954,33,19936,-62
2020-04-14 10:04:23,5.14,5.14,5.14,nan,892874,33,19937,-62
2020-04-14 10:05:13,5.13,5.13,5.13,nan,892927,33,19964,-63
2020-04-14 10:06:04,5.30,5.30,5.30,nan,892873,33,19945,-62
2020-04-14 10:06:54,5.23,5.23,5.23,nan,892836,33,19964,-62
2020-04-14 10:07:45,5.11,5.11,5.11,nan,892203,33,19937,-62
2020-04-14 10:08:36,5.32,5.32,5.32,nan,892967,33,19944,-62
2020-04-14 10:09:26,5.14,5.14,5.14,nan,892963,33,19937,-62
2020-04-14 10:10:17,5.05,5.05,5.05,nan,892593,33,20016,-61
2020-04-14 10:11:08,4.95,4.95,4.95,nan,892770,33,20299,-60
2020-04-14 10:11:58,4.51,4.51,4.51,nan,896789,33,19948,-62
2020-04-14 10:12:49,4.53,4.53,4.53,nan,895689,33,19941,-62
2020-04-14 10:13:39,4.88,4.88,4.88,nan,895151,33,19998,-62
2020-04-14 10:14:30,4.91,4.91,4.91,nan,889571,33,19976,-62
2020-04-14 10:15:20,4.84,4.84,4.84,nan,890760,33,19992,-62
2020-04-14 10:16:11,4.89,4.89,4.89,nan,892595,33,19947,-62
2020-04-14 10:17:02,4.87,4.87,4.87,nan,892639,33,19957,-62
2020-04-14 10:17:52,4.86,4.86,4.86,nan,895649,33,20335,-62
2020-04-14 10:18:43,4.89,4.89,4.89,nan,896976,33,20315,-62
2020-04-14 10:19:33,4.92,4.92,4.92,nan,896898,33,20312,-60
2020-04-14 10:20:24,5.01,5.01,5.01,nan,892598,33,20890,-62
2020-04-14 10:21:14,5.07,5.07,5.07,nan,893060,33,19974,-62
2020-04-14 10:22:05,5.16,5.16,5.16,nan,893902,33,19940,-62
2020-04-14 10:22:56,5.29,5.29,5.29,nan,889601,33,19955,-62
2020-04-14 10:23:46,5.45,5.45,5.45,nan,886573,33,19960,-62
2020-04-14 10:24:39,5.49,5.49,5.49,nan,889016,33,19985,-62
2020-04-14 10:25:30,5.52,5.52,5.52,nan,893020,33,19957,-61
2020-04-14 10:26:21,5.59,5.59,5.59,nan,893166,33,20289,-62
2020-04-14 10:27:11,5.23,5.23,5.23,nan,893141,33,19937,-62
2020-04-14 10:28:02,5.18,5.18,5.18,nan,892486,33,20012,-61
2020-04-14 10:28:53,5.24,5.24,5.24,nan,892601,33,20386,-62
2020-04-14 10:29:45,5.21,5.21,5.21,nan,896392,33,19968,-62
2020-04-14 10:30:36,5.57,5.57,5.57,nan,898699,33,20003,-63
2020-04-14 10:31:26,5.58,5.58,5.58,nan,894488,33,19940,-63
2020-04-14 10:32:17,5.82,5.82,5.82,nan,895482,33,19995,-63
2020-04-14 10:33:08,5.92,5.92,5.92,nan,893338,33,20390,-62
2020-04-14 10:33:59,5.99,5.99,5.99,nan,891451,33,20000,-62
2020-04-14 10:34:49,6.21,6.21,6.21,nan,893707,33,19944,-62
2020-04-14 10:35:40,6.27,6.27,6.27,nan,893530,33,19945,-62
2020-04-14 10:36:30,6.23,6.23,6.23,nan,891485,33,20012,-62
2020-04-14 10:37:22,6.29,6.29,6.29,nan,893451,33,20355,-62
2020-04-14 10:38:13,6.26,6.26,6.26,nan,895275,33,20023,-62
2020-04-14 10:39:04,6.25,6.25,6.25,nan,894454,33,19937,-62
2020-04-14 10:39:55,6.28,6.28,6.28,nan,892266,33,20367,-62
2020-04-14 10:40:45,6.35,6.35,6.35,nan,892421,33,19963,-62
2020-04-14 10:41:36,6.20,6.20,6.20,nan,892693,33,19971,-63
2020-04-14 10:42:26,5.96,5.96,5.96,nan,892977,33,19996,-62
2020-04-14 10:43:17,5.94,5.94,5.94,nan,893024,33,19988,-61
2020-04-14 10:44:07,5.87,5.87,5.87,nan,892688,33,20307,-62
2020-04-14 10:44:58,5.93,5.93,5.93,nan,889463,33,20320,-61
2020-04-14 10:45:49,5.77,5.77,5.77,nan,893433,33,19944,-62
2020-04-14 10:46:39,5.65,5.65,5.65,nan,889356,33,20348,-62
2020-04-14 10:47:30,5.67,5.67,5.67,nan,889426,33,19941,-63
2020-04-14 10:48:20,5.73,5.73,5.73,nan,890756,33,20257,-62
2020-04-14 10:49:11,5.90,5.90,5.90,nan,892574,33,20000,-62
2020-04-14 10:50:02,5.58,5.58,5.58,nan,889441,33,19972,-62
2020-04-14 10:50:53,5.33,5.33,5.33,nan,893799,33,19937,-62
2020-04-14 10:51:43,5.37,5.37,5.37,nan,893816,33,19970,-62
2020-04-14 10:52:34,5.25,5.25,5.25,nan,894436,33,19984,-62
2020-04-14 10:53:25,5.59,5.59,5.59,nan,892332,33,20652,-62
2020-04-14 10:54:16,5.60,5.60,5.60,nan,893470,33,20354,-63
2020-04-14 10:55:07,5.60,5.60,5.60,nan,892388,33,19945,-63
2020-04-14 10:55:58,5.50,5.50,5.50,nan,892233,33,20047,-63
2020-04-14 10:56:48,5.34,5.34,5.34,nan,892135,33,20300,-63
2020-04-14 10:57:39,5.50,5.50,5.50,nan,889239,33,19945,-62
2020-04-14 10:58:30,5.59,5.59,5.59,nan,890713,33,20116,-63
2020-04-14 10:59:20,5.71,5.71,5.71,nan,896124,33,20381,-63
2020-04-14 11:00:11,6.01,6.01,6.01,nan,895149,33,19948,-62
2020-04-14 11:01:01,6.30,6.30,6.30,nan,891413,33,20368,-63
2020-04-14 11:01:52,6.58,6.58,6.58,nan,893469,33,19948,-62
2020-04-14 11:02:52,6.76,6.76,6.76,nan,893641,33,19937,-62
2020-04-14 11:03:52,6.71,6.71,6.71,nan,893608,33,19940,-62
2020-04-14 11:04:52,6.53,6.53,6.53,nan,898459,33,19940,-62
2020-04-14 11:05:43,6.43,6.43,6.43,nan,892281,33,19967,-62
2020-04-14 11:06:45,6.44,6.44,6.44,nan,890509,33,19948,-61
2020-04-14 11:07:36,6.23,6.23,6.23,nan,891613,33,19933,-59
2020-04-14 11:08:27,6.01,6.01,6.01,nan,891731,33,19944,-62
2020-04-14 11:09:17,6.10,6.10,6.10,nan,887889,33,19976,-62
2020-04-14 11:10:08,6.13,6.13,6.13,nan,891481,33,19957,-62
2020-04-14 11:11:02,5.86,5.86,5.86,nan,890518,33,19941,-62
2020-04-14 11:11:53,6.04,6.04,6.04,nan,887563,33,20380,-62
2020-04-14 11:12:43,6.22,6.22,6.22,nan,890786,33,19996,-60
2020-04-14 11:13:34,6.35,6.35,6.35,nan,889160,33,19957,-61
2020-04-14 11:14:25,6.03,6.03,6.03,nan,889423,33,19953,-62
2020-04-14 11:15:18,6.10,6.10,6.10,nan,893251,33,19941,-62
2020-04-14 11:16:09,5.87,5.87,5.87,nan,897181,33,20335,-61
2020-04-14 11:16:59,5.65,5.65,5.65,nan,890815,33,19940,-62
2020-04-14 11:17:50,5.70,5.70,5.70,nan,892511,33,19941,-62
2020-04-14 11:18:40,5.87,5.87,5.87,nan,891554,33,20272,-62
2020-04-14 11:19:31,5.86,5.86,5.86,nan,894769,33,19937,-62
2020-04-14 11:20:21,5.68,5.68,5.68,nan,892505,33,19971,-62
2020-04-14 11:21:12,5.78,5.78,5.78,nan,895107,33,19940,-61
2020-04-14 11:22:02,5.93,5.93,5.93,nan,896413,33,20006,-62
2020-04-14 11:22:53,5.80,5.80,5.80,nan,894568,33,20270,-62
2020-04-14 11:23:43,5.92,5.92,5.92,nan,896281,33,19953,-62
2020-04-14 11:24:34,5.91,5.91,5.91,nan,896001,33,19995,-61
2020-04-14 11:25:24,5.90,5.90,5.90,nan,895115,33,19950,-62
2020-04-14 11:26:15,5.80,5.80,5.80,nan,894079,33,20264,-60
2020-04-14 11:27:05,5.88,5.88,5.88,nan,896277,33,20287,-62
2020-04-14 11:27:56,5.75,5.75,5.75,nan,892950,33,19979,-62
2020-04-14 11:28:47,5.49,5.49,5.49,nan,893107,33,19951,-62
2020-04-14 11:29:38,5.63,5.63,5.63,nan,893208,33,20276,-62
2020-04-14 11:30:28,5.55,5.55,5.55,nan,893072,33,19979,-63
2020-04-14 11:31:19,5.55,5.55,5.55,nan,889961,33,19950,-62
2020-04-14 11:32:09,5.69,5.69,5.69,nan,892781,33,19980,-63
2020-04-14 11:33:00,5.85,5.85,5.85,nan,894115,33,20313,-62
2020-04-14 11:33:51,5.68,5.68,5.68,nan,889966,33,19941,-61
2020-04-14 11:34:42,5.48,5.48,5.48,nan,891277,33,19967,-62
2020-04-14 11:35:32,5.53,5.53,5.53,nan,894256,33,20015,-62
2020-04-14 11:36:23,5.26,5.26,5.26,nan,893265,33,20002,-62
2020-04-14 11:37:13,5.40,5.40,5.40,nan,893179,33,19948,-62
2020-04-14 11:38:03,5.45,5.45,5.45,nan,892922,33,19940,-61
2020-04-14 11:38:54,5.61,5.61,5.61,nan,891215,33,19941,-62
2020-04-14 11:39:44,5.58,5.58,5.58,nan,890039,33,19954,-62
2020-04-14 11:40:35,5.50,5.50,5.50,nan,891030,33,19941,-62
2020-04-14 11:41:26,5.29,5.29,5.29,nan,892985,33,19941,-62
2020-04-14 11:42:16,5.26,5.26,5.26,nan,891092,33,19945,-61
2020-04-14 11:43:07,5.38,5.38,5.38,nan,893978,33,19940,-62
2020-04-14 11:43:57,5.27,5.27,5.27,nan,896293,33,19949,-62
2020-04-14 11:44:48,5.06,5.06,5.06,nan,895989,33,19955,-62
2020-04-14 11:45:39,5.15,5.15,5.15,nan,895874,33,19979,-62
2020-04-14 11:46:29,5.18,5.18,5.18,nan,896087,33,19963,-60
2020-04-14 11:47:20,5.19,5.19,5.19,nan,896131,33,19994,-62
2020-04-14 11:48:10,5.38,5.38,5.38,nan,889931,33,20285,-62
2020-04-14 11:49:01,5.26,5.26,5.26,nan,891295,33,19947,-62
2020-04-14 11:49:52,5.02,5.02,5.02,nan,895254,33,20445,-62
2020-04-14 11:50:42,5.00,5.00,5.00,nan,896084,33,19979,-62
2020-04-14 11:51:33,4.96,4.96,4.96,nan,893070,33,19953,-62
2020-04-14 11:52:23,4.82,4.82,4.82,nan,894227,33,19937,-62
2020-04-14 11:53:14,4.92,4.92,4.92,nan,891060,33,20309,-61
2020-04-14 11:54:04,4.97,4.97,4.97,nan,845189,33,1588275,-61
2020-04-14 11:54:55,5.22,5.22,5.22,nan,895191,33,20362,-62
2020-04-14 11:55:45,5.37,5.37,5.37,nan,896027,33,19951,-62
2020-04-14 11:56:36,5.16,5.16,5.16,nan,896254,33,19955,-62
2020-04-14 11:57:26,4.83,4.83,4.83,nan,894050,33,20004,-62
2020-04-14 11:58:17,5.03,5.03,5.03,nan,896031,33,20302,-63
2020-04-14 11:59:08,5.17,5.17,5.17,nan,896358,33,19944,-61
2020-04-14 11:59:59,5.39,5.39,5.39,nan,892840,33,19944,-61
2020-04-14 12:00:50,5.40,5.40,5.40,nan,893172,33,20040,-62
2020-04-14 12:01:46,5.40,5.40,5.40,nan,892080,33,19984,-63
2020-04-14 12:02:36,5.15,5.15,5.15,nan,893071,33,20363,-62
2020-04-14 12:03:27,5.13,5.13,5.13,nan,889692,33,19941,-62
2020-04-14 12:04:18,5.16,5.16,5.16,nan,892096,33,20057,-63
2020-04-14 12:05:08,5.32,5.32,5.32,nan,894388,33,19959,-62
2020-04-14 12:05:59,5.22,5.22,5.22,nan,892943,33,19952,-62
2020-04-14 12:06:49,5.17,5.17,5.17,nan,888030,33,19995,-61
2020-04-14 12:07:39,5.31,5.31,5.31,nan,890732,33,19975,-62
2020-04-14 12:08:30,5.34,5.34,5.34,nan,895245,33,19993,-62
2020-04-14 12:09:20,5.22,5.22,5.22,nan,899225,33,20316,-59
2020-04-14 12:10:11,5.21,5.21,5.21,nan,893054,33,19952,-62
2020-04-14 12:11:01,5.33,5.33,5.33,nan,892825,33,19948,-60
2020-04-14 12:11:52,5.26,5.26,5.26,nan,894007,33,20283,-61
2020-04-14 12:12:42,5.46,5.46,5.46,nan,896107,33,20014,-62
2020-04-14 12:13:33,5.57,5.57,5.57,nan,894008,33,19952,-60
2020-04-14 12:14:23,5.68,5.68,5.68,nan,892985,33,19950,-60
2020-04-14 12:15:14,5.65,5.65,5.65,nan,890973,33,19955,-62
2020-04-14 12:16:05,5.75,5.75,5.75,nan,893896,33,19953,-62
2020-04-14 12:16:55,6.01,6.01,6.01,nan,897119,33,20315,-62
2020-04-14 12:17:46,6.20,6.20,6.20,nan,895524,33,19991,-62
2020-04-14 12:18:36,5.62,5.62,5.62,nan,896208,33,20382,-62
2020-04-14 12:19:27,5.48,5.48,5.48,nan,897294,33,19936,-61
2020-04-14 12:20:18,5.11,5.11,5.11,nan,899146,33,20270,-62
2020-04-14 12:21:09,4.91,4.91,4.91,nan,896088,33,19951,-62
2020-04-14 12:22:00,5.20,5.20,5.20,nan,895872,33,19944,-62
2020-04-14 12:22:51,5.36,5.36,5.36,nan,893785,33,19955,-62
2020-04-14 12:23:42,5.21,5.21,5.21,nan,896011,33,19962,-59
2020-04-14 12:24:32,5.46,5.46,5.46,nan,896364,33,19947,-61
2020-04-14 12:25:23,5.65,5.65,5.65,nan,895991,33,20339,-62
2020-04-14 12:26:14,5.87,5.87,5.87,nan,896179,33,19948,-62
2020-04-14 12:27:06,5.59,5.59,5.59,nan,896189,33,20291,-61
2020-04-14 12:27:56,5.74,5.74,5.74,nan,894330,33,20426,-62
2020-04-14 12:28:47,5.53,5.53,5.53,nan,896198,33,19958,-61
2020-04-14 12:29:37,5.59,5.59,5.59,nan,896747,33,19955,-62
2020-04-14 12:30:28,5.78,5.78,5.78,nan,893092,33,20302,-62
2020-04-14 12:31:18,5.77,5.77,5.77,nan,893261,33,19960,-60
2020-04-14 12:32:10,5.58,5.58,5.58,nan,892855,33,20237,-62
2020-04-14 12:33:00,5.75,5.75,5.75,nan,887964,33,19944,-63
2020-04-14 12:33:51,5.73,5.73,5.73,nan,890895,33,19933,-62
2020-04-14 12:34:42,5.75,5.75,5.75,nan,894540,33,19940,-62
2020-04-14 12:35:32,5.69,5.69,5.69,nan,895756,33,19958,-62
2020-04-14 12:36:23,5.90,5.90,5.90,nan,892857,33,20059,-62
2020-04-14 12:37:13,6.14,6.14,6.14,nan,893805,33,19959,-62
2020-04-14 12:38:04,5.94,5.94,5.94,nan,892857,33,20274,-63
2020-04-14 12:38:55,5.74,5.74,5.74,nan,893958,33,19950,-62
2020-04-14 12:39:45,5.34,5.34,5.34,nan,895619,33,19941,-62
2020-04-14 12:40:36,5.36,5.36,5.36,nan,892854,33,20310,-62
2020-04-14 12:41:26,5.38,5.38,5.38,nan,890824,33,19941,-62
2020-04-14 12:42:17,5.50,5.50,5.50,nan,890792,33,19956,-62
2020-04-14 12:43:08,5.87,5.87,5.87,nan,890514,33,19993,-62
2020-04-14 12:43:58,6.23,6.23,6.23,nan,890378,33,19964,-62
2020-04-14 12:44:49,6.30,6.30,6.30,nan,893916,33,19971,-63
2020-04-14 12:45:39,6.72,6.72,6.72,nan,896795,33,20345,-63
2020-04-14 12:46:30,6.87,6.87,6.87,nan,895902,33,20343,-63
2020-04-14 12:47:20,6.27,6.27,6.27,nan,892670,33,19963,-63
2020-04-14 12:48:11,6.06,6.06,6.06,nan,893727,33,20386,-63
2020-04-14 12:49:02,6.13,6.13,6.13,nan,895438,33,19940,-62
2020-04-14 12:49:52,6.26,6.26,6.26,nan,895826,33,19960,-63
2020-04-14 12:50:43,6.46,6.46,6.46,nan,895956,33,20030,-63
2020-04-14 12:51:34,6.66,6.66,6.66,nan,895900,33,20267,-62
2020-04-14 12:52:24,7.15,7.15,7.15,nan,896171,33,19986,-63
2020-04-14 12:53:15,7.11,7.11,7.11,nan,895511,33,20402,-63
2020-04-14 12:54:05,7.24,7.24,7.24,nan,895717,33,20067,-63
2020-04-14 12:54:56,7.84,7.84,7.84,nan,895853,33,20016,-62
2020-04-14 12:55:47,8.00,8.00,8.00,nan,893622,33,19961,-62
2020-04-14 12:56:37,7.85,7.85,7.85,nan,892369,33,19940,-62
2020-04-14 12:57:29,7.19,7.19,7.19,nan,893656,33,20377,-63
2020-04-14 12:58:19,7.17,7.17,7.17,nan,896968,33,19952,-63
2020-04-14 12:59:10,7.13,7.13,7.13,nan,897839,33,19952,-63
2020-04-14 13:00:01,7.05,7.05,7.05,nan,895574,33,19975,-63
2020-04-14 13:00:51,7.19,7.19,7.19,nan,895748,33,20003,-61
2020-04-14 13:01:42,7.19,7.19,7.19,nan,895781,33,19940,-57
2020-04-14 13:02:32,7.02,7.02,7.02,nan,893720,33,19959,-62
2020-04-14 13:03:23,6.81,6.81,6.81,nan,895657,33,20343,-62
2020-04-14 13:04:13,7.10,7.10,7.10,nan,893582,33,19948,-63
2020-04-14 13:05:04,7.13,7.13,7.13,nan,895620,33,20011,-62
2020-04-14 13:05:55,6.71,6.71,6.71,nan,893613,33,19937,-63
2020-04-14 13:06:45,6.83,6.83,6.83,nan,892811,33,20025,-61
2020-04-14 13:07:36,7.03,7.03,7.03,nan,893714,33,20007,-63
2020-04-14 13:08:27,6.68,6.68,6.68,nan,895821,33,19988,-63
2020-04-14 13:09:18,6.63,6.63,6.63,nan,895631,33,19983,-63
2020-04-14 13:10:08,6.63,6.63,6.63,nan,893765,33,19941,-62
2020-04-14 13:10:59,6.81,6.81,6.81,nan,895832,33,20681,-63
2020-04-14 13:11:50,6.76,6.76,6.76,nan,896880,33,20323,-62
2020-04-14 13:12:40,6.68,6.68,6.68,nan,892728,33,20350,-62
2020-04-14 13:13:41,6.82,6.82,6.82,nan,889647,33,20008,-62
2020-04-14 13:14:41,6.95,6.95,6.95,nan,891935,33,19944,-62
2020-04-14 13:15:41,6.85,6.85,6.85,nan,898312,33,19978,-62
2020-04-14 13:16:41,6.89,6.89,6.89,nan,895723,33,20334,-62
2020-04-14 13:17:41,6.83,6.83,6.83,nan,892654,33,19941,-62
2020-04-14 13:18:40,7.08,7.08,7.08,nan,895318,33,20015,-63
2020-04-14 13:19:44,7.13,7.13,7.13,nan,895551,33,19958,-62
2020-04-14 13:20:41,7.24,7.24,7.24,nan,892654,33,20368,-63
2020-04-14 13:21:32,8.03,8.03,8.03,nan,892621,33,19940,-63
2020-04-14 13:22:32,8.41,8.41,8.41,nan,894378,33,19944,-63
2020-04-14 13:23:25,8.12,8.12,8.12,nan,894251,33,19940,-63
2020-04-14 13:24:17,7.86,7.86,7.86,nan,892629,33,19947,-62
2020-04-14 13:25:07,8.00,8.00,8.00,nan,894265,33,20342,-64
2020-04-14 13:25:58,8.09,8.09,8.09,nan,895724,33,19958,-62
2020-04-14 13:26:49,8.07,8.07,8.07,nan,895478,33,20290,-62
2020-04-14 13:27:40,8.09,8.09,8.09,nan,895200,33,19941,-62
2020-04-14 13:28:33,7.85,7.85,7.85,nan,893773,33,20324,-62
2020-04-14 13:29:23,7.61,7.61,7.61,nan,892659,33,19971,-63
2020-04-14 13:30:14,7.80,7.80,7.80,nan,894112,33,19941,-62
2020-04-14 13:31:06,7.80,7.80,7.80,nan,897160,33,19954,-61
2020-04-14 13:31:56,7.79,7.79,7.79,nan,895892,33,20387,-62
2020-04-14 13:32:47,7.76,7.76,7.76,nan,892975,33,20130,-63
2020-04-14 13:33:37,7.90,7.90,7.90,nan,890761,33,19941,-62
2020-04-14 13:34:28,7.76,7.76,7.76,nan,893876,33,20327,-62
2020-04-14 13:35:18,8.10,8.10,8.10,nan,896332,33,19990,-62
2020-04-14 13:36:09,8.43,8.43,8.43,nan,895893,33,19945,-62
2020-04-14 13:36:59,8.10,8.10,8.10,nan,895826,33,19951,-63
2020-04-14 13:37:50,7.84,7.84,7.84,nan,896632,33,19936,-62
2020-04-14 13:38:41,8.19,8.19,8.19,nan,898875,33,19940,-62
2020-04-14 13:39:32,7.90,7.90,7.90,nan,897777,33,20301,-62
2020-04-14 13:40:23,7.95,7.95,7.95,nan,896016,33,19947,-62
2020-04-14 13:41:14,8.24,8.24,8.24,nan,892667,33,19941,-63
2020-04-14 13:42:04,8.13,8.13,8.13,nan,892788,33,19955,-62
2020-04-14 13:42:55,7.70,7.70,7.70,nan,894098,33,19936,-62
2020-04-14 13:43:45,6.81,6.81,6.81,nan,895772,33,19983,-62
2020-04-14 13:44:36,6.96,6.96,6.96,nan,895971,33,19936,-62
2020-04-14 13:45:27,7.15,7.15,7.15,nan,895883,33,19952,-62
2020-04-14 13:46:18,7.36,7.36,7.36,nan,892403,33,19940,-62
2020-04-14 13:47:08,7.69,7.69,7.69,nan,889624,33,19937,-62
2020-04-14 13:48:02,8.14,8.14,8.14,nan,891636,33,19956,-62
2020-04-14 13:48:52,7.85,7.85,7.85,nan,894029,33,19948,-62
2020-04-14 13:49:43,8.07,8.07,8.07,nan,895608,33,19945,-62
2020-04-14 13:50:33,7.54,7.54,7.54,nan,893683,33,19941,-62
2020-04-14 13:51:24,7.91,7.91,7.91,nan,892710,33,20008,-62
2020-04-14 13:52:14,8.05,8.05,8.05,nan,893805,33,19997,-59
2020-04-14 13:53:05,7.73,7.73,7.73,nan,895563,33,19991,-62
2020-04-14 13:53:56,7.45,7.45,7.45,nan,895903,33,19988,-62
2020-04-14 13:54:46,7.30,7.30,7.30,nan,892198,33,19988,-62
2020-04-14 13:55:37,7.17,7.17,7.17,nan,892555,33,19937,-62
2020-04-14 13:56:27,7.34,7.34,7.34,nan,891588,33,20014,-63
2020-04-14 13:57:18,7.67,7.67,7.67,nan,892503,33,19941,-63
2020-04-14 13:58:08,7.71,7.71,7.71,nan,890450,33,19961,-63
2020-04-14 13:58:59,7.81,7.81,7.81,nan,893658,33,20020,-63
2020-04-14 13:59:49,7.67,7.67,7.67,nan,896501,33,20421,-63
2020-04-14 14:00:40,8.03,8.03,8.03,nan,895641,33,19971,-63
2020-04-14 14:01:31,8.07,8.07,8.07,nan,892567,33,19944,-63
2020-04-14 14:02:21,8.05,8.05,8.05,nan,893843,33,20280,-62
2020-04-14 14:03:12,8.45,8.45,8.45,nan,893673,33,20079,-63
2020-04-14 14:04:02,8.38,8.38,8.38,nan,895706,33,19999,-63
2020-04-14 14:04:53,9.04,9.04,9.04,nan,895504,33,20274,-63
2020-04-14 14:05:43,8.56,8.56,8.56,nan,895572,33,19987,-62
2020-04-14 14:06:34,8.67,8.67,8.67,nan,894676,33,19992,-63
2020-04-14 14:07:25,8.26,8.26,8.26,nan,893743,33,19975,-61
2020-04-14 14:08:18,7.83,7.83,7.83,nan,895363,33,20329,-62
2020-04-14 14:09:08,8.43,8.43,8.43,nan,896041,33,19943,-63
2020-04-14 14:09:59,8.93,8.93,8.93,nan,895501,33,19940,-63
2020-04-14 14:10:50,9.14,9.14,9.14,nan,895609,33,20007,-63
2020-04-14 14:11:40,9.45,9.45,9.45,nan,893594,33,19970,-62
2020-04-14 14:12:31,9.17,9.17,9.17,nan,892618,33,19980,-63
2020-04-14 14:13:24,9.79,9.79,9.79,nan,893760,33,19988,-62
2020-04-14 14:14:14,10.23,10.23,10.23,nan,894015,33,19940,-62
2020-04-14 14:15:05,10.63,10.63,10.63,nan,895821,33,19940,-63
2020-04-14 14:15:56,9.79,9.79,9.79,nan,895657,33,19956,-63
2020-04-14 14:16:46,9.42,9.42,9.42,nan,896439,33,19947,-63
2020-04-14 14:17:37,9.08,9.08,9.08,nan,895766,33,19944,-62
2020-04-14 14:18:27,9.28,9.28,9.28,nan,895864,33,19954,-63
2020-04-14 14:19:18,9.18,9.18,9.18,nan,895718,33,19947,-63
2020-04-14 14:20:08,10.05,10.05,10.05,nan,893306,33,20256,-63
2020-04-14 14:20:59,9.82,9.82,9.82,nan,892178,33,19968,-63
2020-04-14 14:21:49,9.92,9.92,9.92,nan,893657,33,19937,-63
2020-04-14 14:22:40,10.72,10.72,10.72,nan,893619,33,19945,-62
2020-04-14 14:23:31,10.97,10.97,10.97,nan,895559,33,19951,-63
2020-04-14 14:24:21,11.21,11.21,11.21,nan,893319,33,19937,-63
2020-04-14 14:25:12,11.23,11.23,11.23,nan,892538,33,19944,-63
2020-04-14 14:26:03,10.75,10.75,10.75,nan,893279,33,19968,-63
2020-04-14 14:26:54,10.74,10.74,10.74,nan,895642,33,19979,-62
2020-04-14 14:27:44,10.79,10.79,10.79,nan,892527,33,19952,-63
2020-04-14 14:28:35,11.92,11.92,11.92,nan,892511,33,19936,-63
2020-04-14 14:29:26,12.22,12.22,12.22,nan,894892,33,19975,-63
2020-04-14 14:30:16,11.52,11.52,11.52,nan,897778,33,19937,-63
2020-04-14 14:31:07,11.50,11.50,11.50,nan,895825,33,19952,-63
2020-04-14 14:31:57,11.98,11.98,11.98,nan,895423,33,19948,-63
2020-04-14 14:32:48,11.53,11.53,11.53,nan,895150,33,19960,-63
2020-04-14 14:33:38,11.37,11.37,11.37,nan,895457,33,19959,-63
2020-04-14 14:34:29,10.92,10.92,10.92,nan,893730,33,19948,-63
2020-04-14 14:35:19,10.13,10.13,10.13,nan,895621,33,19944,-61
2020-04-14 14:36:10,9.73,9.73,9.73,nan,896517,33,20343,-63
2020-04-14 14:37:00,10.72,10.72,10.72,nan,898594,33,19963,-63
2020-04-14 14:37:51,11.05,11.05,11.05,nan,897454,33,19940,-63
2020-04-14 14:38:41,10.86,10.86,10.86,nan,892489,33,19963,-63
2020-04-14 14:39:33,10.65,10.65,10.65,nan,892511,33,20000,-63
2020-04-14 14:40:23,11.01,11.01,11.01,nan,893792,33,20017,-63
2020-04-14 14:41:14,11.00,11.00,11.00,nan,895341,33,19994,-63
2020-04-14 14:42:04,10.82,10.82,10.82,nan,895385,33,19936,-63
2020-04-14 14:42:55,10.36,10.36,10.36,nan,895366,33,19955,-63
2020-04-14 14:43:45,10.29,10.29,10.29,nan,895108,33,19936,-63
2020-04-14 14:44:36,9.87,9.87,9.87,nan,896390,33,19987,-63
2020-04-14 14:45:26,9.55,9.55,9.55,nan,895531,33,20002,-63
2020-04-14 14:46:17,9.67,9.67,9.67,nan,895532,33,20002,-63
2020-04-14 14:47:08,9.52,9.52,9.52,nan,892384,33,19937,-63
2020-04-14 14:47:58,10.10,10.10,10.10,nan,893377,33,19940,-63
2020-04-14 14:48:49,10.68,10.68,10.68,nan,895577,33,20078,-63
2020-04-14 14:49:39,10.83,10.83,10.83,nan,895315,33,20024,-63
2020-04-14 14:50:30,11.14,11.14,11.14,nan,895537,33,19990,-62
2020-04-14 14:51:20,10.57,10.57,10.57,nan,895666,33,20017,-63
2020-04-14 14:52:11,9.71,9.71,9.71,nan,892291,33,19979,-63
2020-04-14 14:53:01,9.88,9.88,9.88,nan,892448,33,19941,-62
2020-04-14 14:53:52,10.41,10.41,10.41,nan,893258,33,19971,-63
2020-04-14 14:54:44,10.73,10.73,10.73,nan,895582,33,20019,-63
2020-04-14 14:55:34,9.98,9.98,9.98,nan,895467,33,20364,-63
2020-04-14 14:56:25,9.66,9.66,9.66,nan,893497,33,19959,-62
2020-04-14 14:57:15,9.35,9.35,9.35,nan,892297,33,19951,-63
2020-04-14 14:58:08,9.48,9.48,9.48,nan,893100,33,19937,-63
2020-04-14 14:59:00,9.88,9.88,9.88,nan,895661,33,19995,-63
2020-04-14 14:59:52,9.63,9.63,9.63,nan,892364,33,19947,-63
2020-04-14 15:00:42,9.94,9.94,9.94,nan,892507,33,20000,-62
2020-04-14 15:01:34,9.51,9.51,9.51,nan,893859,33,19949,-63
2020-04-14 15:02:26,10.37,10.37,10.37,nan,895134,33,20319,-63
2020-04-14 15:03:16,9.50,9.50,9.50,nan,895511,33,19948,-63
2020-04-14 15:04:08,9.82,9.82,9.82,nan,895425,33,19971,-63
2020-04-14 15:04:59,9.98,9.98,9.98,nan,895712,33,19937,-63
2020-04-14 15:05:50,9.70,9.70,9.70,nan,895763,33,19995,-63
2020-04-14 15:06:42,9.45,9.45,9.45,nan,895870,33,19936,-62
2020-04-14 15:07:33,9.22,9.22,9.22,nan,895293,33,19940,-63
2020-04-14 15:08:24,9.63,9.63,9.63,nan,895498,33,20093,-62
2020-04-14 15:09:14,9.99,9.99,9.99,nan,895684,33,19963,-61
2020-04-14 15:10:05,10.15,10.15,10.15,nan,895347,33,19949,-63
2020-04-14 15:10:55,9.77,9.77,9.77,nan,895413,33,19948,-63
2020-04-14 15:11:46,9.96,9.96,9.96,nan,893325,33,19959,-63
2020-04-14 15:12:37,10.30,10.30,10.30,nan,892306,33,20005,-63
2020-04-14 15:13:27,10.38,10.38,10.38,nan,887419,33,20447,-62
2020-04-14 15:14:18,10.70,10.70,10.70,nan,887281,33,19953,-63
2020-04-14 15:15:08,10.31,10.31,10.31,nan,891688,33,19953,-63
2020-04-14 15:15:59,10.61,10.61,10.61,nan,895465,33,19952,-62
2020-04-14 15:16:50,10.62,10.62,10.62,nan,895469,33,19959,-63
2020-04-14 15:17:41,11.11,11.11,11.11,nan,895352,33,19987,-62
2020-04-14 15:18:33,10.86,10.86,10.86,nan,896359,33,19944,-62
2020-04-14 15:19:24,10.10,10.10,10.10,nan,895328,33,19952,-60
2020-04-14 15:20:14,10.02,10.02,10.02,nan,895334,33,19936,-63
2020-04-14 15:21:05,10.04,10.04,10.04,nan,895605,33,19991,-62
2020-04-14 15:21:55,9.65,9.65,9.65,nan,895288,33,19991,-62
2020-04-14 15:22:46,9.39,9.39,9.39,nan,895490,33,20370,-62
2020-04-14 15:23:37,9.18,9.18,9.18,nan,896415,33,19936,-60
2020-04-14 15:24:27,8.98,8.98,8.98,nan,892387,33,19967,-62
2020-04-14 15:25:18,8.83,8.83,8.83,nan,892454,33,19967,-62
2020-04-14 15:26:08,8.80,8.80,8.80,nan,894589,33,19937,-62
2020-04-14 15:26:59,8.64,8.64,8.64,nan,897634,33,19986,-63
2020-04-14 15:27:50,8.58,8.58,8.58,nan,895642,33,20338,-63
2020-04-14 15:28:40,8.89,8.89,8.89,nan,895415,33,20016,-63
2020-04-14 15:29:31,8.96,8.96,8.96,nan,895345,33,20363,-63
2020-04-14 15:30:23,9.64,9.64,9.64,nan,895432,33,19940,-63
2020-04-14 15:31:13,9.79,9.79,9.79,nan,895711,33,19944,-63
2020-04-14 15:32:04,10.16,10.16,10.16,nan,895447,33,19952,-63
2020-04-14 15:32:55,10.25,10.25,10.25,nan,895411,33,20000,-63
2020-04-14 15:33:46,9.62,9.62,9.62,nan,893041,33,19999,-63
2020-04-14 15:34:36,9.50,9.50,9.50,nan,895479,33,19936,-63
2020-04-14 15:35:27,9.92,9.92,9.92,nan,893030,33,19944,-59
2020-04-14 15:36:17,9.65,9.65,9.65,nan,895554,33,20322,-63
2020-04-14 15:37:08,10.56,10.56,10.56,nan,896632,33,19947,-63
2020-04-14 15:37:58,9.97,9.97,9.97,nan,892354,33,19941,-63
2020-04-14 15:38:51,10.51,10.51,10.51,nan,892754,33,19940,-65
2020-04-14 15:39:42,11.01,11.01,11.01,nan,891784,33,19937,-62
2020-04-14 15:40:32,10.65,10.65,10.65,nan,892449,33,19957,-63
2020-04-14 15:41:23,10.28,10.28,10.28,nan,890397,33,19992,-63
2020-04-14 15:42:13,10.17,10.17,10.17,nan,893520,33,20240,-62
2020-04-14 15:43:04,9.34,9.34,9.34,nan,893390,33,20285,-62
2020-04-14 15:43:54,9.11,9.11,9.11,nan,892306,33,20004,-62
2020-04-14 15:44:45,9.17,9.17,9.17,nan,893394,33,20004,-62
2020-04-14 15:45:35,9.04,9.04,9.04,nan,895484,33,20347,-63
2020-04-14 15:46:26,9.60,9.60,9.60,nan,892289,33,20377,-63
2020-04-14 15:47:17,9.64,9.64,9.64,nan,892394,33,20378,-62
2020-04-14 15:48:07,10.21,10.21,10.21,nan,894611,33,19964,-63
2020-04-14 15:48:58,10.63,10.63,10.63,nan,897443,33,19955,-63
2020-04-14 15:49:48,10.02,10.02,10.02,nan,895253,33,19956,-63
2020-04-14 15:50:39,9.04,9.04,9.04,nan,895294,33,19936,-63
2020-04-14 15:51:29,8.77,8.77,8.77,nan,895420,33,20326,-62
2020-04-14 15:52:20,9.12,9.12,9.12,nan,890424,33,20279,-63
2020-04-14 15:53:10,9.30,9.30,9.30,nan,892262,33,19970,-65
2020-04-14 15:54:01,9.30,9.30,9.30,nan,894640,33,19945,-63
2020-04-14 15:54:53,9.65,9.65,9.65,nan,898663,33,19935,-63
2020-04-14 15:55:43,9.67,9.67,9.67,nan,897499,33,20010,-63
2020-04-14 15:56:34,9.60,9.60,9.60,nan,895778,33,19936,-63
2020-04-14 15:57:24,9.71,9.71,9.71,nan,895775,33,19996,-63
2020-04-14 15:58:15,10.34,10.34,10.34,nan,895627,33,19936,-63
2020-04-14 15:59:05,10.10,10.10,10.10,nan,895794,33,20236,-63
2020-04-14 15:59:56,9.90,9.90,9.90,nan,895480,33,19978,-63
2020-04-14 16:00:47,9.86,9.86,9.86,nan,895511,33,20367,-62
2020-04-14 16:01:38,10.17,10.17,10.17,nan,896485,33,20422,-63
2020-04-14 16:02:30,10.29,10.29,10.29,nan,898310,33,19936,-63
2020-04-14 16:03:20,10.09,10.09,10.09,nan,897135,33,19991,-63
2020-04-14 16:04:12,9.81,9.81,9.81,nan,895717,33,20282,-63
2020-04-14 16:05:02,9.71,9.71,9.71,nan,892246,33,19987,-61
2020-04-14 16:05:53,9.76,9.76,9.76,nan,889224,33,20016,-62
2020-04-14 16:06:43,9.69,9.69,9.69,nan,891518,33,19968,-62
2020-04-14 16:07:34,9.46,9.46,9.46,nan,889958,33,20018,-63
2020-04-14 16:08:25,10.39,10.39,10.39,nan,892448,33,20415,-63
2020-04-14 16:09:15,10.55,10.55,10.55,nan,890585,33,20272,-63
2020-04-14 16:10:06,9.60,9.60,9.60,nan,892861,33,19976,-63
2020-04-14 16:10:57,9.87,9.87,9.87,nan,895011,33,20371,-63
2020-04-14 16:11:47,10.38,10.38,10.38,nan,898797,33,19959,-62
2020-04-14 16:12:38,10.59,10.59,10.59,nan,899074,33,19937,-62
2020-04-14 16:13:28,10.30,10.30,10.30,nan,892880,33,20296,-63
2020-04-14 16:14:19,10.00,10.00,10.00,nan,892882,33,19947,-62
2020-04-14 16:15:09,9.99,9.99,9.99,nan,894907,33,19945,-62
2020-04-14 16:16:00,10.39,10.39,10.39,nan,895766,33,20000,-63
2020-04-14 16:16:51,10.63,10.63,10.63,nan,889745,33,19940,-62
2020-04-14 16:17:41,10.23,10.23,10.23,nan,890420,33,19945,-63
2020-04-14 16:18:34,10.19,10.19,10.19,nan,892823,33,19953,-63
2020-04-14 16:19:25,10.48,10.48,10.48,nan,891017,33,20056,-63
2020-04-14 16:20:15,9.54,9.54,9.54,nan,894120,33,19945,-63
2020-04-14 16:21:06,9.42,9.42,9.42,nan,893822,33,20299,-63
2020-04-14 16:21:56,9.59,9.59,9.59,nan,895833,33,20295,-63
2020-04-14 16:22:47,10.01,10.01,10.01,nan,897090,33,20371,-63
2020-04-14 16:23:37,9.45,9.45,9.45,nan,895754,33,19965,-62
2020-04-14 16:24:28,9.71,9.71,9.71,nan,889750,33,20015,-63
2020-04-14 16:25:18,9.67,9.67,9.67,nan,890994,33,19967,-63
2020-04-14 16:26:09,9.76,9.76,9.76,nan,891866,33,19936,-62
2020-04-14 16:26:59,9.85,9.85,9.85,nan,896017,33,19946,-63
2020-04-14 16:27:50,9.54,9.54,9.54,nan,893782,33,19984,-63
2020-04-14 16:28:41,9.76,9.76,9.76,nan,892682,33,20333,-63
2020-04-14 16:29:32,9.01,9.01,9.01,nan,893983,33,19975,-62
2020-04-14 16:30:23,9.17,9.17,9.17,nan,896984,33,20405,-63
2020-04-14 16:31:14,9.40,9.40,9.40,nan,895701,33,19952,-63
2020-04-14 16:32:04,9.25,9.25,9.25,nan,895724,33,20031,-63
2020-04-14 16:32:55,8.58,8.58,8.58,nan,897089,33,19944,-63
2020-04-14 16:33:45,9.00,9.00,9.00,nan,892740,33,19953,-64
2020-04-14 16:34:36,9.60,9.60,9.60,nan,892959,33,19953,-63
2020-04-14 16:35:26,10.28,10.28,10.28,nan,893942,33,19937,-63
2020-04-14 16:36:17,9.90,9.90,9.90,nan,892868,33,20320,-63
2020-04-14 16:37:07,9.30,9.30,9.30,nan,892821,33,19952,-63
2020-04-14 16:37:58,9.23,9.23,9.23,nan,893928,33,20013,-63
2020-04-14 16:38:49,8.94,8.94,8.94,nan,897016,33,20418,-62
2020-04-14 16:39:40,8.96,8.96,8.96,nan,895804,33,19956,-63
2020-04-14 16:40:30,9.35,9.35,9.35,nan,895812,33,20039,-62
2020-04-14 16:41:21,9.13,9.13,9.13,nan,897093,33,20000,-63
2020-04-14 16:42:11,8.76,8.76,8.76,nan,892791,33,19952,-63
2020-04-14 16:43:02,8.94,8.94,8.94,nan,892863,33,19967,-63
2020-04-14 16:43:53,8.72,8.72,8.72,nan,890664,33,20048,-63
2020-04-14 16:44:43,8.69,8.69,8.69,nan,889464,33,19983,-61
2020-04-14 16:45:34,9.08,9.08,9.08,nan,890799,33,19957,-61
2020-04-14 16:46:24,9.36,9.36,9.36,nan,891519,33,19976,-63
2020-04-14 16:47:15,9.03,9.03,9.03,nan,892772,33,19956,-62
2020-04-14 16:48:05,8.53,8.53,8.53,nan,893708,33,20326,-63
2020-04-14 16:48:56,8.52,8.52,8.52,nan,890753,33,19949,-63
2020-04-14 16:49:47,8.64,8.64,8.64,nan,892422,33,19972,-63
2020-04-14 16:50:37,8.45,8.45,8.45,nan,894831,33,19984,-63
2020-04-14 16:51:28,8.62,8.62,8.62,nan,895738,33,19953,-63
2020-04-14 16:52:18,8.65,8.65,8.65,nan,889799,33,20020,-63
2020-04-14 16:53:10,9.04,9.04,9.04,nan,890821,33,20020,-63
2020-04-14 16:54:00,8.66,8.66,8.66,nan,895011,33,19953,-63
2020-04-14 16:54:51,8.42,8.42,8.42,nan,892394,33,20016,-63
2020-04-14 16:55:42,8.57,8.57,8.57,nan,892648,33,20292,-63
2020-04-14 16:56:32,8.63,8.63,8.63,nan,891968,33,20268,-63
2020-04-14 16:57:23,8.83,8.83,8.83,nan,892682,33,20166,-63
2020-04-14 16:58:13,8.27,8.27,8.27,nan,889719,33,19968,-63
2020-04-14 16:59:04,8.12,8.12,8.12,nan,886785,33,19993,-63
2020-04-14 16:59:54,8.20,8.20,8.20,nan,884727,33,20294,-63
2020-04-14 17:00:45,8.21,8.21,8.21,nan,886461,33,20340,-63
2020-04-14 17:01:37,8.24,8.24,8.24,nan,888957,33,19960,-63
2020-04-14 17:02:27,8.00,8.00,8.00,nan,892702,33,20354,-63
2020-04-14 17:03:18,7.96,7.96,7.96,nan,889627,33,19953,-63
2020-04-14 17:04:08,7.72,7.72,7.72,nan,887816,33,19993,-63
2020-04-14 17:04:59,7.67,7.67,7.67,nan,887686,33,19968,-62
2020-04-14 17:05:50,8.03,8.03,8.03,nan,887699,33,19957,-63
2020-04-14 17:06:41,7.97,7.97,7.97,nan,890773,33,19971,-63
2020-04-14 17:07:31,8.14,8.14,8.14,nan,894001,33,19952,-63
2020-04-14 17:08:22,8.60,8.60,8.60,nan,895764,33,20346,-62
2020-04-14 17:09:16,8.05,8.05,8.05,nan,895769,33,19959,-63
2020-04-14 17:10:07,7.58,7.58,7.58,nan,892639,33,20275,-62
2020-04-14 17:10:58,7.28,7.28,7.28,nan,892805,33,20257,-62
2020-04-14 17:11:48,7.20,7.20,7.20,nan,895615,33,19956,-62
2020-04-14 17:12:40,7.24,7.24,7.24,nan,892665,33,20036,-63
2020-04-14 17:13:31,7.56,7.56,7.56,nan,889560,33,19941,-63
2020-04-14 17:14:21,7.86,7.86,7.86,nan,890823,33,19941,-63
2020-04-14 17:15:12,7.50,7.50,7.50,nan,890872,33,19951,-62
2020-04-14 17:16:03,7.53,7.53,7.53,nan,892573,33,20034,-63
2020-04-14 17:16:53,7.45,7.45,7.45,nan,889700,33,19951,-62
2020-04-14 17:17:44,7.00,7.00,7.00,nan,890224,33,19957,-62
2020-04-14 17:18:35,7.00,7.00,7.00,nan,893674,33,20301,-63
2020-04-14 17:19:15,6.83,6.83,6.83,nan,894804,33,19937,-62
2020-04-14 17:20:15,7.14,7.14,7.14,nan,892343,33,20342,-63
2020-04-14 17:21:25,7.14,7.14,7.14,nan,888962,33,19996,-62
2020-04-14 17:22:16,6.89,6.89,6.89,nan,892892,33,19959,-63
2020-04-14 17:23:16,7.17,7.17,7.17,nan,896065,33,19955,-62
2020-04-14 17:24:10,7.20,7.20,7.20,nan,893116,33,19976,-63
2020-04-14 17:25:08,7.35,7.35,7.35,nan,892878,33,20236,-63
2020-04-14 17:26:00,7.18,7.18,7.18,nan,893223,33,19948,-63
2020-04-14 17:26:50,7.33,7.33,7.33,nan,892966,33,19944,-63
2020-04-14 17:27:41,7.34,7.34,7.34,nan,892742,33,19951,-63
2020-04-14 17:28:32,7.45,7.45,7.45,nan,893010,33,20034,-63
2020-04-14 17:29:24,7.12,7.12,7.12,nan,892797,33,19940,-63
2020-04-14 17:30:14,7.07,7.07,7.07,nan,893119,33,19941,-62
2020-04-14 17:31:15,6.96,6.96,6.96,nan,893184,33,19973,-63
2020-04-14 17:32:11,6.91,6.91,6.91,nan,889833,33,19948,-63
2020-04-14 17:33:01,7.06,7.06,7.06,nan,889764,33,19941,-63
2020-04-14 17:33:52,7.03,7.03,7.03,nan,894301,33,19944,-63
2020-04-14 17:34:45,6.93,6.93,6.93,nan,892793,33,19946,-63
2020-04-14 17:35:35,6.77,6.77,6.77,nan,891331,33,20342,-63
2020-04-14 17:36:26,6.71,6.71,6.71,nan,892695,33,20000,-63
2020-04-14 17:37:16,6.71,6.71,6.71,nan,889632,33,19937,-62
2020-04-14 17:38:07,6.84,6.84,6.84,nan,890733,33,20312,-63
2020-04-14 17:38:57,6.35,6.35,6.35,nan,893522,33,19945,-62
2020-04-14 17:39:49,6.16,6.16,6.16,nan,895652,33,20318,-63
2020-04-14 17:40:39,6.27,6.27,6.27,nan,895755,33,19941,-63
2020-04-14 17:41:30,6.25,6.25,6.25,nan,891460,33,20291,-62
2020-04-14 17:42:22,6.01,6.01,6.01,nan,892625,33,20349,-63
2020-04-14 17:43:13,5.84,5.84,5.84,nan,890934,33,20312,-63
2020-04-14 17:44:03,5.62,5.62,5.62,nan,892707,33,19957,-62
2020-04-14 17:44:54,5.75,5.75,5.75,nan,892446,33,20006,-63
2020-04-14 17:45:44,5.79,5.79,5.79,nan,892537,33,20252,-62
2020-04-14 17:46:35,5.65,5.65,5.65,nan,895611,33,20338,-63
2020-04-14 17:47:26,5.37,5.37,5.37,nan,892531,33,19992,-63
2020-04-14 17:48:17,5.29,5.29,5.29,nan,889559,33,19941,-62
2020-04-14 17:49:07,5.33,5.33,5.33,nan,890769,33,19937,-62
2020-04-14 17:49:58,5.26,5.26,5.26,nan,892654,33,19949,-62
2020-04-14 17:50:49,5.22,5.22,5.22,nan,892553,33,19940,-63
2020-04-14 17:51:39,5.29,5.29,5.29,nan,892644,33,19936,-63
2020-04-14 17:52:30,5.17,5.17,5.17,nan,894548,33,19939,-63
2020-04-14 17:53:20,5.09,5.09,5.09,nan,892431,33,19991,-63
2020-04-14 17:54:11,5.04,5.04,5.04,nan,890633,33,19940,-63
2020-04-14 17:55:01,5.01,5.01,5.01,nan,892171,33,19941,-63
2020-04-14 17:55:52,4.90,4.90,4.90,nan,892555,33,19937,-63
2020-04-14 17:56:43,4.91,4.91,4.91,nan,892526,33,19972,-62
2020-04-14 17:57:33,4.65,4.65,4.65,nan,892485,33,19979,-60
2020-04-14 17:58:24,4.59,4.59,4.59,nan,889235,33,19938,-62
2020-04-14 17:59:15,4.52,4.52,4.52,nan,890818,33,19937,-62
2020-04-14 18:00:05,4.52,4.52,4.52,nan,890229,33,19941,-62
2020-04-14 18:00:56,4.53,4.53,4.53,nan,892729,33,20340,-61
2020-04-14 18:01:46,4.52,4.52,4.52,nan,887465,33,19952,-62
2020-04-14 18:02:37,4.50,4.50,4.50,nan,889536,33,19952,-62
2020-04-14 18:03:28,4.46,4.46,4.46,nan,891746,33,19989,-58
2020-04-14 18:04:19,4.40,4.40,4.40,nan,895704,33,20311,-61
2020-04-14 18:05:09,4.40,4.40,4.40,nan,892515,33,19960,-61
2020-04-14 18:06:00,4.32,4.32,4.32,nan,892259,33,19937,-62
2020-04-14 18:06:51,4.38,4.38,4.38,nan,892210,33,19941,-63
2020-04-14 18:07:41,4.32,4.32,4.32,nan,892322,33,19940,-61
2020-04-14 18:08:32,4.31,4.31,4.31,nan,892267,33,19960,-62
2020-04-14 18:09:23,4.35,4.35,4.35,nan,889605,33,19945,-62
2020-04-14 18:10:14,4.30,4.30,4.30,nan,889318,33,20327,-63
2020-04-14 18:11:04,4.26,4.26,4.26,nan,888624,33,19941,-62
2020-04-14 18:11:55,4.24,4.24,4.24,nan,889397,33,19979,-62
2020-04-14 18:12:46,4.22,4.22,4.22,nan,890632,33,19937,-63
2020-04-14 18:13:36,4.22,4.22,4.22,nan,890471,33,19994,-62
2020-04-14 18:14:27,4.23,4.23,4.23,nan,889550,33,20229,-63
2020-04-14 18:15:17,4.21,4.21,4.21,nan,890517,33,19941,-62
2020-04-14 18:16:08,4.21,4.21,4.21,nan,890484,33,19953,-62
2020-04-14 18:16:59,4.10,4.10,4.10,nan,892742,33,19950,-63
2020-04-14 18:17:49,4.13,4.13,4.13,nan,892628,33,19955,-62
2020-04-14 18:18:40,4.09,4.09,4.09,nan,892358,33,19992,-63
2020-04-14 18:19:20,4.05,4.05,4.05,nan,892657,33,20075,-63
2020-04-14 18:20:10,4.05,4.05,4.05,nan,889413,33,19964,-63
2020-04-14 18:21:01,4.05,4.05,4.05,nan,889474,33,20287,-63
2020-04-14 18:21:52,4.00,4.00,4.00,nan,891706,33,19953,-62
2020-04-14 18:22:42,3.96,3.96,3.96,nan,895581,33,19992,-62
2020-04-14 18:23:33,3.87,3.87,3.87,nan,892457,33,19967,-61
2020-04-14 18:24:23,3.86,3.86,3.86,nan,892572,33,19952,-61
2020-04-14 18:25:14,3.84,3.84,3.84,nan,892580,33,19963,-63
2020-04-14 18:26:04,3.80,3.80,3.80,nan,892466,33,19949,-62
2020-04-14 18:26:55,3.80,3.80,3.80,nan,889576,33,20045,-62
2020-04-14 18:27:46,3.77,3.77,3.77,nan,889243,33,19938,-60
2020-04-14 18:28:36,3.74,3.74,3.74,nan,891599,33,20343,-60
2020-04-14 18:29:27,3.74,3.74,3.74,nan,895585,33,19945,-62
2020-04-14 18:30:17,3.71,3.71,3.71,nan,891342,33,19979,-63
2020-04-14 18:31:08,3.71,3.71,3.71,nan,887487,33,19966,-63
2020-04-14 18:31:59,3.71,3.71,3.71,nan,887416,33,20201,-63
2020-04-14 18:32:49,3.68,3.68,3.68,nan,890537,33,19936,-62
2020-04-14 18:33:41,3.66,3.66,3.66,nan,890149,33,19947,-62
2020-04-14 18:34:31,3.62,3.62,3.62,nan,889506,33,19937,-62
2020-04-14 18:35:22,3.63,3.63,3.63,nan,887647,33,19933,-62
2020-04-14 18:36:13,3.62,3.62,3.62,nan,887526,33,20078,-63
2020-04-14 18:37:03,3.60,3.60,3.60,nan,889538,33,19992,-63
2020-04-14 18:37:54,3.61,3.61,3.61,nan,890591,33,20032,-62
2020-04-14 18:38:44,3.60,3.60,3.60,nan,890148,33,19956,-63
2020-04-14 18:39:37,3.58,3.58,3.58,nan,892652,33,19944,-63
2020-04-14 18:40:28,3.58,3.58,3.58,nan,890730,33,19961,-61
2020-04-14 18:41:19,3.59,3.59,3.59,nan,889154,33,20386,-61
2020-04-14 18:42:09,3.57,3.57,3.57,nan,890633,33,20035,-63
2020-04-14 18:43:00,3.54,3.54,3.54,nan,890498,33,19945,-63
2020-04-14 18:43:50,3.54,3.54,3.54,nan,892422,33,20316,-62
2020-04-14 18:44:41,3.48,3.48,3.48,nan,890606,33,19992,-62
2020-04-14 18:45:32,3.47,3.47,3.47,nan,892398,33,20113,-60
2020-04-14 18:46:22,3.45,3.45,3.45,nan,893546,33,20306,-63
2020-04-14 18:47:13,3.46,3.46,3.46,nan,892452,33,19987,-63
2020-04-14 18:48:04,3.42,3.42,3.42,nan,892200,33,20297,-62
2020-04-14 18:48:54,3.42,3.42,3.42,nan,892482,33,19937,-63
2020-04-14 18:49:46,3.32,3.32,3.32,nan,893369,33,20263,-62
2020-04-14 18:50:36,3.28,3.28,3.28,nan,892475,33,19941,-63
2020-04-14 18:51:27,3.28,3.28,3.28,nan,889448,33,19951,-62
2020-04-14 18:52:18,3.25,3.25,3.25,nan,890605,33,20321,-62
2020-04-14 18:53:09,3.23,3.23,3.23,nan,890389,33,19941,-62
2020-04-14 18:54:01,3.24,3.24,3.24,nan,892419,33,19947,-62
2020-04-14 18:54:51,3.26,3.26,3.26,nan,893632,33,20382,-62
2020-04-14 18:55:42,3.26,3.26,3.26,nan,892381,33,19996,-62
2020-04-14 18:56:33,3.26,3.26,3.26,nan,889427,33,19951,-63
2020-04-14 18:57:23,3.22,3.22,3.22,nan,887400,33,20322,-62
2020-04-14 18:58:14,3.19,3.19,3.19,nan,890103,33,20245,-62
2020-04-14 18:59:06,3.18,3.18,3.18,nan,890422,33,19941,-61
2020-04-14 18:59:57,3.16,3.16,3.16,nan,892066,33,20378,-62
2020-04-14 19:00:47,3.15,3.15,3.15,nan,890585,33,20307,-62
2020-04-14 19:01:38,3.13,3.13,3.13,nan,885223,33,19949,-61
2020-04-14 19:02:29,3.13,3.13,3.13,nan,887510,33,19965,-62
2020-04-14 19:03:22,3.11,3.11,3.11,nan,887481,33,19952,-62
2020-04-14 19:04:13,3.10,3.10,3.10,nan,889427,33,19987,-62
2020-04-14 19:05:04,3.07,3.07,3.07,nan,892152,33,19959,-62
2020-04-14 19:05:54,3.05,3.05,3.05,nan,892260,33,19944,-62
2020-04-14 19:06:45,3.04,3.04,3.04,nan,889045,33,19940,-62
2020-04-14 19:07:35,3.01,3.01,3.01,nan,887269,33,19970,-60
2020-04-14 19:08:26,3.01,3.01,3.01,nan,887491,33,19949,-63
2020-04-14 19:09:16,2.99,2.99,2.99,nan,889415,33,19937,-63
2020-04-14 19:10:07,2.99,2.99,2.99,nan,890585,33,20296,-63
2020-04-14 19:10:58,2.98,2.98,2.98,nan,892740,33,19955,-62
2020-04-14 19:11:49,2.95,2.95,2.95,nan,892474,33,19936,-63
2020-04-14 19:12:39,2.94,2.94,2.94,nan,892690,33,19956,-63
2020-04-14 19:13:30,2.93,2.93,2.93,nan,892626,33,20225,-63
2020-04-14 19:14:21,2.91,2.91,2.91,nan,891962,33,19979,-62
2020-04-14 19:15:12,2.89,2.89,2.89,nan,895425,33,19936,-63
2020-04-14 19:16:02,2.89,2.89,2.89,nan,895466,33,20315,-63
2020-04-14 19:16:53,2.87,2.87,2.87,nan,894603,33,20335,-62
2020-04-14 19:17:44,2.85,2.85,2.85,nan,892335,33,19959,-62
2020-04-14 19:18:36,2.82,2.82,2.82,nan,895491,33,19945,-62
2020-04-14 19:19:27,2.83,2.83,2.83,nan,895596,33,19936,-63
2020-04-14 19:20:18,2.78,2.78,2.78,nan,894424,33,19992,-62
2020-04-14 19:21:08,2.77,2.77,2.77,nan,892659,33,19941,-62
2020-04-14 19:21:59,2.76,2.76,2.76,nan,895367,33,20015,-62
2020-04-14 19:22:50,2.74,2.74,2.74,nan,892463,33,19963,-62
2020-04-14 19:23:43,2.73,2.73,2.73,nan,889561,33,19960,-59
2020-04-14 19:24:33,2.69,2.69,2.69,nan,890893,33,20012,-59
2020-04-14 19:25:24,2.69,2.69,2.69,nan,892452,33,20324,-59
2020-04-14 19:26:15,2.67,2.67,2.67,nan,892341,33,19941,-59
2020-04-14 19:27:05,2.67,2.67,2.67,nan,892350,33,20001,-59
2020-04-14 19:27:56,2.65,2.65,2.65,nan,890296,33,20004,-58
2020-04-14 19:28:46,2.62,2.62,2.62,nan,892068,33,20282,-59
2020-04-14 19:29:37,2.60,2.60,2.60,nan,893582,33,19955,-60
2020-04-14 19:30:28,2.58,2.58,2.58,nan,891346,33,20016,-58
2020-04-14 19:31:18,2.57,2.57,2.57,nan,889509,33,19941,-59
2020-04-14 19:32:09,2.55,2.55,2.55,nan,893320,33,19960,-58
2020-04-14 19:32:59,2.51,2.51,2.51,nan,895526,33,19936,-58
2020-04-14 19:33:50,2.51,2.51,2.51,nan,894318,33,19936,-58
2020-04-14 19:34:41,2.51,2.51,2.51,nan,895377,33,20048,-58
2020-04-14 19:35:32,2.49,2.49,2.49,nan,892785,33,20287,-59
2020-04-14 19:36:22,2.46,2.46,2.46,nan,891730,33,19937,-59
2020-04-14 19:37:13,2.44,2.44,2.44,nan,891991,33,20336,-58
2020-04-14 19:38:03,2.40,2.40,2.40,nan,892708,33,19987,-57
2020-04-14 19:38:54,2.39,2.39,2.39,nan,889732,33,19979,-57
2020-04-14 19:39:44,2.38,2.38,2.38,nan,886784,33,20280,-59
2020-04-14 19:40:35,2.36,2.36,2.36,nan,887721,33,19983,-58
2020-04-14 19:41:25,2.33,2.33,2.33,nan,891838,33,19941,-57
2020-04-14 19:42:16,2.32,2.32,2.32,nan,894975,33,19967,-57
2020-04-14 19:43:06,2.30,2.30,2.30,nan,893174,33,19948,-58
2020-04-14 19:43:57,2.27,2.27,2.27,nan,892880,33,19952,-57
2020-04-14 19:44:47,2.24,2.24,2.24,nan,895681,33,19978,-58
2020-04-14 19:45:38,2.22,2.22,2.22,nan,894998,33,19936,-59
2020-04-14 19:46:29,2.20,2.20,2.20,nan,890561,33,19955,-57
2020-04-14 19:47:19,2.18,2.18,2.18,nan,892760,33,19951,-58
2020-04-14 19:48:10,2.16,2.16,2.16,nan,892936,33,20347,-58
2020-04-14 19:49:00,2.12,2.12,2.12,nan,893070,33,19945,-59
2020-04-14 19:49:51,2.11,2.11,2.11,nan,893029,33,19944,-58
2020-04-14 19:50:42,2.09,2.09,2.09,nan,891051,33,20343,-58
2020-04-14 19:51:33,2.08,2.08,2.08,nan,889821,33,20241,-60
2020-04-14 19:52:23,2.08,2.08,2.08,nan,887973,33,19941,-55
2020-04-14 19:53:17,2.07,2.07,2.07,nan,890836,33,19937,-58
2020-04-14 19:54:07,2.06,2.06,2.06,nan,891125,33,19940,-59
2020-04-14 19:55:01,2.05,2.05,2.05,nan,892716,33,19948,-57
2020-04-14 19:55:52,2.05,2.05,2.05,nan,891166,33,19941,-58
2020-04-14 19:56:42,2.04,2.04,2.04,nan,893025,33,20307,-58
2020-04-14 19:57:33,2.04,2.04,2.04,nan,893845,33,19971,-56
2020-04-14 19:58:23,2.03,2.03,2.03,nan,892496,33,19941,-58
2020-04-14 19:59:14,2.02,2.02,2.02,nan,892967,33,20279,-57
2020-04-14 20:00:05,2.00,2.00,2.00,nan,893122,33,19937,-56
2020-04-14 20:00:56,2.00,2.00,2.00,nan,892928,33,19963,-58
2020-04-14 20:01:47,1.99,1.99,1.99,nan,895848,33,19953,-58
2020-04-14 20:02:38,1.98,1.98,1.98,nan,896066,33,20388,-56
2020-04-14 20:03:31,1.97,1.97,1.97,nan,894956,33,19959,-58
2020-04-14 20:04:21,1.96,1.96,1.96,nan,895642,33,19951,-58
2020-04-14 20:05:12,1.96,1.96,1.96,nan,892865,33,19975,-58
2020-04-14 20:06:03,1.95,1.95,1.95,nan,891543,33,20345,-58
2020-04-14 20:06:54,1.93,1.93,1.93,nan,891015,33,19937,-58
2020-04-14 20:07:45,1.92,1.92,1.92,nan,892728,33,20406,-59
2020-04-14 20:08:35,1.91,1.91,1.91,nan,889796,33,20034,-55
2020-04-14 20:09:26,1.90,1.90,1.90,nan,891050,33,19984,-58
2020-04-14 20:10:16,1.89,1.89,1.89,nan,893074,33,19948,-59
2020-04-14 20:11:07,1.87,1.87,1.87,nan,892871,33,19960,-58
2020-04-14 20:11:58,1.87,1.87,1.87,nan,895941,33,20399,-58
2020-04-14 20:12:48,1.85,1.85,1.85,nan,896084,33,20369,-58
2020-04-14 20:13:39,1.84,1.84,1.84,nan,892767,33,19956,-58
2020-04-14 20:14:29,1.82,1.82,1.82,nan,886885,33,19984,-58
2020-04-14 20:15:20,1.81,1.81,1.81,nan,887914,33,19957,-58
2020-04-14 20:16:11,1.78,1.78,1.78,nan,890971,33,19987,-58
2020-04-14 20:17:01,1.76,1.76,1.76,nan,892875,33,19983,-59
2020-04-14 20:17:52,1.74,1.74,1.74,nan,889758,33,20281,-58
2020-04-14 20:18:42,1.71,1.71,1.71,nan,886842,33,19941,-60
2020-04-14 20:19:33,1.70,1.70,1.70,nan,890965,33,19937,-60
2020-04-14 20:20:30,1.69,1.69,1.69,nan,890905,33,19965,-59
2020-04-14 20:21:24,1.66,1.66,1.66,nan,889455,33,19941,-58
2020-04-14 20:22:16,1.66,1.66,1.66,nan,892047,33,19949,-59
2020-04-14 20:23:07,1.63,1.63,1.63,nan,891583,33,19988,-59
2020-04-14 20:24:02,1.61,1.61,1.61,nan,892383,33,20395,-59
2020-04-14 20:24:54,1.61,1.61,1.61,nan,892901,33,20300,-57
2020-04-14 20:25:44,1.60,1.60,1.60,nan,889424,33,20060,-58
2020-04-14 20:26:35,1.59,1.59,1.59,nan,886778,33,20008,-58
2020-04-14 20:27:25,1.52,1.52,1.52,nan,885854,33,20072,-58
2020-04-14 20:28:16,1.51,1.51,1.51,nan,890774,33,20418,-59
2020-04-14 20:29:06,1.50,1.50,1.50,nan,889754,33,19984,-56
2020-04-14 20:29:57,1.48,1.48,1.48,nan,890902,33,20003,-58
2020-04-14 20:30:49,1.46,1.46,1.46,nan,890857,33,19953,-57
2020-04-14 20:31:40,1.45,1.45,1.45,nan,889684,33,19957,-54
2020-04-14 20:32:30,1.44,1.44,1.44,nan,888027,33,20341,-59
2020-04-14 20:33:21,1.45,1.45,1.45,nan,890768,33,20367,-58
2020-04-14 20:34:13,1.46,1.46,1.46,nan,889706,33,20341,-59
2020-04-14 20:35:03,1.45,1.45,1.45,nan,889791,33,20362,-59
2020-04-14 20:35:54,1.45,1.45,1.45,nan,889789,33,19953,-58
2020-04-14 20:36:44,1.43,1.43,1.43,nan,887860,33,19937,-59
2020-04-14 20:37:35,1.43,1.43,1.43,nan,885660,33,20008,-58
2020-04-14 20:38:27,1.42,1.42,1.42,nan,887787,33,20333,-59
2020-04-14 20:39:17,1.41,1.41,1.41,nan,892828,33,19945,-57
2020-04-14 20:40:09,1.40,1.40,1.40,nan,894028,33,19948,-59
2020-04-14 20:41:00,1.38,1.38,1.38,nan,892932,33,19975,-58
2020-04-14 20:41:51,1.36,1.36,1.36,nan,895882,33,20307,-57
2020-04-14 20:42:41,1.35,1.35,1.35,nan,895607,33,19936,-59
2020-04-14 20:43:32,1.34,1.34,1.34,nan,892662,33,20291,-57
2020-04-14 20:44:23,1.34,1.34,1.34,nan,889740,33,19961,-59
2020-04-14 20:45:15,1.32,1.32,1.32,nan,891009,33,20022,-58
2020-04-14 20:46:06,1.31,1.31,1.31,nan,890952,33,19937,-58
2020-04-14 20:46:56,1.28,1.28,1.28,nan,888601,33,19955,-58
2020-04-14 20:47:49,1.26,1.26,1.26,nan,887882,33,19937,-58
2020-04-14 20:48:39,1.26,1.26,1.26,nan,891257,33,19937,-58
2020-04-14 20:49:30,1.24,1.24,1.24,nan,893190,33,19955,-57
2020-04-14 20:50:21,1.20,1.20,1.20,nan,893194,33,19941,-56
2020-04-14 20:51:12,1.18,1.18,1.18,nan,892738,33,19983,-58
2020-04-14 20:52:03,1.17,1.17,1.17,nan,889645,33,20369,-56
2020-04-14 20:52:53,1.14,1.14,1.14,nan,891072,33,19966,-58
2020-04-14 20:53:44,1.11,1.11,1.11,nan,889659,33,20395,-59
2020-04-14 20:54:35,1.11,1.11,1.11,nan,889842,33,20014,-59
2020-04-14 20:55:25,1.10,1.10,1.10,nan,890783,33,19956,-58
2020-04-14 20:56:16,1.09,1.09,1.09,nan,892332,33,20378,-58
2020-04-14 20:57:06,1.08,1.08,1.08,nan,895943,33,19941,-58
2020-04-14 20:57:58,1.08,1.08,1.08,nan,892640,33,20343,-56
2020-04-14 20:58:49,1.07,1.07,1.07,nan,886582,33,19957,-57
2020-04-14 20:59:39,1.06,1.06,1.06,nan,887406,33,19988,-58
2020-04-14 21:00:34,1.06,1.06,1.06,nan,887820,33,19941,-56
2020-04-14 21:01:26,1.05,1.05,1.05,nan,889855,33,19951,-58
2020-04-14 21:02:16,1.02,1.02,1.02,nan,889898,33,19941,-57
2020-04-14 21:03:07,1.02,1.02,1.02,nan,888551,33,19941,-59
2020-04-14 21:04:01,1.00,1.00,1.00,nan,890324,33,19960,-58
2020-04-14 21:04:52,0.98,0.98,0.98,nan,889780,33,19945,-58
2020-04-14 21:05:42,0.95,0.95,0.95,nan,886591,33,20016,-59
2020-04-14 21:06:34,0.94,0.94,0.94,nan,890674,33,19941,-58
2020-04-14 21:07:25,0.91,0.91,0.91,nan,887752,33,19964,-58
2020-04-14 21:08:18,0.90,0.90,0.90,nan,889723,33,20066,-59
2020-04-14 21:08:59,0.90,0.90,0.90,nan,889392,33,20308,-59
2020-04-14 21:09:50,0.88,0.88,0.88,nan,888874,33,20297,-58
2020-04-14 21:10:43,0.88,0.88,0.88,nan,889788,33,20232,-59
2020-04-14 21:11:13,0.87,0.87,0.87,nan,890981,33,19949,-59
2020-04-14 21:12:04,0.85,0.85,0.85,nan,889737,33,19953,-58
2020-04-14 21:12:55,0.83,0.83,0.83,nan,889661,33,19937,-58
2020-04-14 21:13:46,0.81,0.81,0.81,nan,893779,33,19944,-58
2020-04-14 21:14:37,0.79,0.79,0.79,nan,891581,33,19952,-57
2020-04-14 21:15:28,0.76,0.76,0.76,nan,889534,33,19941,-59
2020-04-14 21:16:19,0.75,0.75,0.75,nan,887780,33,19941,-56
2020-04-14 21:17:09,0.73,0.73,0.73,nan,887716,33,20036,-57
2020-04-14 21:18:00,0.72,0.72,0.72,nan,886524,33,20032,-58
2020-04-14 21:18:50,0.69,0.69,0.69,nan,885693,33,19949,-57
2020-04-14 21:19:41,0.67,0.67,0.67,nan,890707,33,19988,-58
2020-04-14 21:20:31,0.65,0.65,0.65,nan,893726,33,20031,-56
2020-04-14 21:21:22,0.63,0.63,0.63,nan,895834,33,19978,-55
2020-04-14 21:22:13,0.63,0.63,0.63,nan,892614,33,19944,-55
2020-04-14 21:23:03,0.61,0.61,0.61,nan,892819,33,19936,-58
2020-04-14 21:23:54,0.60,0.60,0.60,nan,889224,33,20315,-58
2020-04-14 21:24:45,0.58,0.58,0.58,nan,890462,33,19971,-56
2020-04-14 21:25:35,0.55,0.55,0.55,nan,887593,33,20308,-58
2020-04-14 21:26:26,0.54,0.54,0.54,nan,889673,33,19941,-59
2020-04-14 21:27:16,0.50,0.50,0.50,nan,890663,33,19997,-57
2020-04-14 21:28:07,0.45,0.45,0.45,nan,892355,33,19936,-57
2020-04-14 21:28:58,0.41,0.41,0.41,nan,893710,33,19987,-57
2020-04-14 21:29:48,0.40,0.40,0.40,nan,892519,33,19971,-58
2020-04-14 21:30:39,0.38,0.38,0.38,nan,892747,33,20271,-57
2020-04-14 21:31:30,0.37,0.37,0.37,nan,892709,33,20250,-55
2020-04-14 21:32:20,0.34,0.34,0.34,nan,889651,33,19941,-58
2020-04-14 21:33:11,0.33,0.33,0.33,nan,886667,33,19945,-56
2020-04-14 21:34:01,0.32,0.32,0.32,nan,885566,33,20284,-56
2020-04-14 21:34:52,0.30,0.30,0.30,nan,887768,33,19945,-56
2020-04-14 21:35:43,0.30,0.30,0.30,nan,890732,33,19941,-59
2020-04-14 21:36:33,0.27,0.27,0.27,nan,893809,33,19936,-57
2020-04-14 21:37:27,0.26,0.26,0.26,nan,892723,33,19937,-59
2020-04-14 21:38:17,0.21,0.21,0.21,nan,895665,33,19975,-59
2020-04-14 21:39:08,0.19,0.19,0.19,nan,892624,33,19979,-57
2020-04-14 21:39:58,0.16,0.16,0.16,nan,886151,33,19961,-58
2020-04-14 21:40:49,0.15,0.15,0.15,nan,887569,33,19953,-60
2020-04-14 21:41:40,0.13,0.13,0.13,nan,887565,33,19997,-58
2020-04-14 21:42:30,0.12,0.12,0.12,nan,890386,33,19938,-58
2020-04-14 21:43:21,0.11,0.11,0.11,nan,892776,33,20373,-59
2020-04-14 21:44:11,0.11,0.11,0.11,nan,892737,33,19952,-58
2020-04-14 21:45:02,0.08,0.08,0.08,nan,892606,33,20001,-59
2020-04-14 21:45:52,0.07,0.07,0.07,nan,895444,33,19957,-59
2020-04-14 21:46:43,0.07,0.07,0.07,nan,895633,33,20356,-59
2020-04-14 21:47:33,0.05,0.05,0.05,nan,892517,33,19944,-59
2020-04-14 21:48:24,0.03,0.03,0.03,nan,892746,33,19976,-57
2020-04-14 21:49:15,0.01,0.01,0.01,nan,890646,33,20005,-56
2020-04-14 21:50:05,0.01,0.01,0.01,nan,892679,33,19971,-54
2020-04-14 21:50:56,-0.03,-0.03,-0.03,nan,890712,33,19937,-58
2020-04-14 21:51:47,-0.04,-0.04,-0.04,nan,889497,33,19941,-55
2020-04-14 21:52:37,-0.08,-0.08,-0.08,nan,889603,33,19941,-54
2020-04-14 21:53:29,-0.09,-0.09,-0.09,nan,884362,33,19953,-56
2020-04-14 21:54:19,-0.10,-0.10,-0.10,nan,884746,33,19953,-58
2020-04-14 21:55:11,-0.10,-0.10,-0.10,nan,884488,33,19992,-56
2020-04-14 21:56:02,-0.12,-0.12,-0.12,nan,887654,33,19950,-59
2020-04-14 21:56:52,-0.15,-0.15,-0.15,nan,887744,33,19956,-57
2020-04-14 21:57:43,-0.16,-0.16,-0.16,nan,890378,33,19945,-57
2020-04-14 21:58:33,-0.18,-0.18,-0.18,nan,893603,33,20302,-57
2020-04-14 21:59:24,-0.19,-0.19,-0.19,nan,894723,33,19936,-57
2020-04-14 22:00:15,-0.20,-0.20,-0.20,nan,890562,33,19979,-58
2020-04-14 22:01:05,-0.20,-0.20,-0.20,nan,892644,33,19940,-56
2020-04-14 22:01:56,-0.21,-0.21,-0.21,nan,892678,33,19940,-59
2020-04-14 22:02:47,-0.22,-0.22,-0.22,nan,892463,33,19944,-58
2020-04-14 22:03:37,-0.23,-0.23,-0.23,nan,892295,33,19941,-56
2020-04-14 22:04:28,-0.23,-0.23,-0.23,nan,889586,33,19945,-57
2020-04-14 22:05:18,-0.24,-0.24,-0.24,nan,889492,33,19975,-55
2020-04-14 22:06:09,-0.24,-0.24,-0.24,nan,887507,33,19993,-56
2020-04-14 22:07:00,-0.25,-0.25,-0.25,nan,890593,33,19960,-56
2020-04-14 22:07:53,-0.27,-0.27,-0.27,nan,893396,33,19945,-55
2020-04-14 22:08:44,-0.29,-0.29,-0.29,nan,892462,33,19956,-57
2020-04-14 22:09:34,-0.29,-0.29,-0.29,nan,886565,33,19961,-55
2020-04-14 22:10:25,-0.29,-0.29,-0.29,nan,887613,33,20356,-56
2020-04-14 22:11:16,-0.31,-0.31,-0.31,nan,890717,33,19988,-55
2020-04-14 22:12:06,-0.32,-0.32,-0.32,nan,892472,33,20011,-56
2020-04-14 22:12:57,-0.33,-0.33,-0.33,nan,889540,33,20280,-59
2020-04-14 22:13:48,-0.35,-0.35,-0.35,nan,890536,33,19967,-60
2020-04-14 22:14:38,-0.35,-0.35,-0.35,nan,887608,33,19949,-59
2020-04-14 22:15:29,-0.35,-0.35,-0.35,nan,886568,33,19950,-58
2020-04-14 22:16:20,-0.36,-0.36,-0.36,nan,888752,33,20349,-55
2020-04-14 22:17:11,-0.37,-0.37,-0.37,nan,891534,33,19951,-58
2020-04-14 22:18:01,-0.39,-0.39,-0.39,nan,890429,33,19975,-58
2020-04-14 22:18:52,-0.41,-0.41,-0.41,nan,889572,33,20345,-59
2020-04-14 22:19:42,-0.42,-0.42,-0.42,nan,890532,33,19937,-58
2020-04-14 22:20:33,-0.42,-0.42,-0.42,nan,893677,33,19956,-57
2020-04-14 22:21:24,-0.44,-0.44,-0.44,nan,892641,33,19961,-56
2020-04-14 22:22:14,-0.45,-0.45,-0.45,nan,895684,33,19936,-55
2020-04-14 22:23:05,-0.46,-0.46,-0.46,nan,895343,33,19951,-55
2020-04-14 22:23:56,-0.48,-0.48,-0.48,nan,892419,33,20380,-58
2020-04-14 22:24:47,-0.49,-0.49,-0.49,nan,892652,33,20298,-58
2020-04-14 22:25:37,-0.49,-0.49,-0.49,nan,893282,33,19941,-58
2020-04-14 22:26:28,-0.51,-0.51,-0.51,nan,892503,33,19970,-57
2020-04-14 22:27:18,-0.53,-0.53,-0.53,nan,889510,33,19940,-58
2020-04-14 22:28:10,-0.55,-0.55,-0.55,nan,887393,33,19948,-56
2020-04-14 22:29:01,-0.55,-0.55,-0.55,nan,887592,33,19937,-59
2020-04-14 22:29:51,-0.55,-0.55,-0.55,nan,887206,33,19969,-58
2020-04-14 22:30:42,-0.56,-0.56,-0.56,nan,889508,33,20351,-57
2020-04-14 22:31:32,-0.57,-0.57,-0.57,nan,890511,33,19940,-54
2020-04-14 22:32:23,-0.59,-0.59,-0.59,nan,889531,33,19969,-54
2020-04-14 22:33:14,-0.60,-0.60,-0.60,nan,888391,33,19941,-56
2020-04-14 22:34:04,-0.60,-0.60,-0.60,nan,890050,33,19941,-57
2020-04-14 22:34:55,-0.63,-0.63,-0.63,nan,889138,33,19975,-58
2020-04-14 22:35:46,-0.62,-0.62,-0.62,nan,889396,33,19951,-57
2020-04-14 22:36:36,-0.65,-0.65,-0.65,nan,890512,33,19965,-57
2020-04-14 22:37:27,-0.67,-0.67,-0.67,nan,890555,33,19953,-57
2020-04-14 22:38:17,-0.67,-0.67,-0.67,nan,886415,33,19941,-56
2020-04-14 22:39:08,-0.69,-0.69,-0.69,nan,884457,33,20239,-58
2020-04-14 22:39:59,-0.70,-0.70,-0.70,nan,887594,33,20302,-59
2020-04-14 22:40:49,-0.71,-0.71,-0.71,nan,891740,33,19945,-56
2020-04-14 22:41:40,-0.72,-0.72,-0.72,nan,892390,33,20327,-58
2020-04-14 22:42:30,-0.72,-0.72,-0.72,nan,889505,33,19953,-55
2020-04-14 22:43:21,-0.75,-0.75,-0.75,nan,884504,33,20005,-59
2020-04-14 22:44:12,-0.77,-0.77,-0.77,nan,884502,33,19956,-58
2020-04-14 22:45:02,-0.79,-0.79,-0.79,nan,884133,33,20070,-57
2020-04-14 22:45:53,-0.79,-0.79,-0.79,nan,886370,33,19957,-59
2020-04-14 22:46:44,-0.80,-0.80,-0.80,nan,887110,33,20023,-58
2020-04-14 22:47:34,-0.81,-0.81,-0.81,nan,890577,33,20012,-57
2020-04-14 22:48:25,-0.83,-0.83,-0.83,nan,893451,33,20253,-58
2020-04-14 22:49:15,-0.84,-0.84,-0.84,nan,892451,33,19940,-58
2020-04-14 22:50:06,-0.85,-0.85,-0.85,nan,892468,33,20354,-58
2020-04-14 22:50:57,-0.86,-0.86,-0.86,nan,893684,33,19955,-57
2020-04-14 22:51:47,-0.87,-0.87,-0.87,nan,892385,33,19951,-58
2020-04-14 22:52:38,-0.87,-0.87,-0.87,nan,889626,33,19968,-57
2020-04-14 22:53:29,-0.88,-0.88,-0.88,nan,890313,33,19953,-56
2020-04-14 22:54:19,-0.90,-0.90,-0.90,nan,892381,33,19956,-58
2020-04-14 22:55:10,-0.90,-0.90,-0.90,nan,892521,33,20011,-54
2020-04-14 22:56:00,-0.91,-0.91,-0.91,nan,889324,33,19945,-56
2020-04-14 22:56:54,-0.93,-0.93,-0.93,nan,887526,33,19942,-58
2020-04-14 22:57:45,-0.93,-0.93,-0.93,nan,890591,33,19949,-58
2020-04-14 22:58:35,-0.94,-0.94,-0.94,nan,892531,33,19945,-59
2020-04-14 22:59:26,-0.95,-0.95,-0.95,nan,892397,33,19948,-57
2020-04-14 23:00:17,-0.97,-0.97,-0.97,nan,889550,33,19945,-59
2020-04-14 23:01:08,-0.97,-0.97,-0.97,nan,890508,33,20318,-59
2020-04-14 23:01:58,-0.98,-0.98,-0.98,nan,890497,33,20291,-57
2020-04-14 23:02:49,-0.99,-0.99,-0.99,nan,889486,33,19964,-57
2020-04-14 23:03:40,-1.00,-1.00,-1.00,nan,887435,33,20069,-58
2020-04-14 23:04:38,-1.01,-1.01,-1.01,nan,890398,33,19988,-57
2020-04-14 23:05:28,-1.02,-1.02,-1.02,nan,891223,33,20020,-59
2020-04-14 23:06:19,-1.04,-1.04,-1.04,nan,892537,33,20008,-58
2020-04-14 23:07:10,-1.05,-1.05,-1.05,nan,892589,33,20450,-58
2020-04-14 23:08:00,-1.07,-1.07,-1.07,nan,892301,33,20004,-55
2020-04-14 23:08:51,-1.07,-1.07,-1.07,nan,895477,33,19940,-58
2020-04-14 23:09:42,-1.10,-1.10,-1.10,nan,891317,33,19983,-58
2020-04-14 23:10:32,-1.09,-1.09,-1.09,nan,889368,33,19941,-55
2020-04-14 23:11:23,-1.09,-1.09,-1.09,nan,890528,33,19950,-56
2020-04-14 23:12:13,-1.08,-1.08,-1.08,nan,887429,33,20359,-58
2020-04-14 23:13:11,-1.07,-1.07,-1.07,nan,886451,33,19952,-58
2020-04-14 23:14:02,-1.07,-1.07,-1.07,nan,888150,33,20288,-57
2020-04-14 23:14:52,-1.08,-1.08,-1.08,nan,888204,33,20360,-57
2020-04-14 23:15:43,-1.09,-1.09,-1.09,nan,887360,33,19964,-58
2020-04-14 23:16:33,-1.10,-1.10,-1.10,nan,890452,33,19976,-58
2020-04-14 23:17:24,-1.11,-1.11,-1.11,nan,890371,33,19941,-58
2020-04-14 23:18:15,-1.12,-1.12,-1.12,nan,892526,33,19945,-58
2020-04-14 23:19:05,-1.12,-1.12,-1.12,nan,890574,33,19941,-58
2020-04-14 23:19:56,-1.14,-1.14,-1.14,nan,890009,33,20426,-58
2020-04-14 23:20:47,-1.15,-1.15,-1.15,nan,887054,33,19942,-60
2020-04-14 23:21:38,-1.16,-1.16,-1.16,nan,885083,33,20005,-59
2020-04-14 23:22:28,-1.16,-1.16,-1.16,nan,889114,33,19941,-57
2020-04-14 23:23:22,-1.17,-1.17,-1.17,nan,893099,33,19987,-58
2020-04-14 23:24:13,-1.19,-1.19,-1.19,nan,891434,33,19952,-59
2020-04-14 23:25:03,-1.18,-1.18,-1.18,nan,889992,33,19973,-59
2020-04-14 23:25:54,-1.19,-1.19,-1.19,nan,890990,33,20284,-57
2020-04-14 23:26:45,-1.19,-1.19,-1.19,nan,894168,33,19991,-59
2020-04-14 23:27:35,-1.21,-1.21,-1.21,nan,888837,33,19955,-61
2020-04-14 23:28:26,-1.20,-1.20,-1.20,nan,890104,33,19972,-59
2020-04-14 23:29:17,-1.21,-1.21,-1.21,nan,886205,33,19945,-58
2020-04-14 23:30:07,-1.22,-1.22,-1.22,nan,890070,33,20237,-58
2020-04-14 23:30:58,-1.25,-1.25,-1.25,nan,888155,33,19941,-57
2020-04-14 23:31:49,-1.26,-1.26,-1.26,nan,889788,33,19979,-58
2020-04-14 23:32:39,-1.27,-1.27,-1.27,nan,891134,33,19941,-59
2020-04-14 23:33:30,-1.28,-1.28,-1.28,nan,890996,33,19956,-58
2020-04-14 23:34:22,-1.26,-1.26,-1.26,nan,893182,33,19946,-57
2020-04-14 23:35:12,-1.28,-1.28,-1.28,nan,893268,33,19940,-59
2020-04-14 23:36:13,-1.29,-1.29,-1.29,nan,892967,33,19965,-58
2020-04-14 23:37:13,-1.30,-1.30,-1.30,nan,893116,33,19944,-58
2020-04-14 23:38:13,-1.32,-1.32,-1.32,nan,896009,33,19960,-59
2020-04-14 23:39:13,-1.33,-1.33,-1.33,nan,893121,33,20343,-59
2020-04-14 23:40:13,-1.32,-1.32,-1.32,nan,893078,33,19964,-57
2020-04-14 23:41:15,-1.35,-1.35,-1.35,nan,895823,33,19960,-59
2020-04-14 23:42:05,-1.37,-1.37,-1.37,nan,892582,33,19940,-59
2020-04-14 23:42:56,-1.39,-1.39,-1.39,nan,893132,33,19964,-57
2020-04-14 23:43:47,-1.40,-1.40,-1.40,nan,890902,33,19952,-59
2020-04-14 23:44:37,-1.41,-1.41,-1.41,nan,886918,33,20053,-60
2020-04-14 23:45:28,-1.42,-1.42,-1.42,nan,884974,33,19942,-58
2020-04-14 23:46:19,-1.41,-1.41,-1.41,nan,888106,33,19942,-58
2020-04-14 23:47:09,-1.42,-1.42,-1.42,nan,891183,33,20324,-59
2020-04-14 23:48:00,-1.44,-1.44,-1.44,nan,892889,33,20378,-57
2020-04-14 23:49:00,-1.47,-1.47,-1.47,nan,893127,33,19951,-56
2020-04-14 23:49:50,-1.47,-1.47,-1.47,nan,892609,33,20247,-59
2020-04-14 23:50:41,-1.50,-1.50,-1.50,nan,892912,33,19955,-59
2020-04-14 23:51:32,-1.50,-1.50,-1.50,nan,890905,33,20256,-58
2020-04-14 23:52:22,-1.50,-1.50,-1.50,nan,891900,33,20437,-57
2020-04-14 23:53:13,-1.50,-1.50,-1.50,nan,893833,33,20319,-58
2020-04-14 23:54:04,-1.51,-1.51,-1.51,nan,892772,33,20024,-57
2020-04-14 23:54:54,-1.54,-1.54,-1.54,nan,892919,33,20043,-59
2020-04-14 23:55:45,-1.54,-1.54,-1.54,nan,887781,33,19941,-58
2020-04-14 23:56:35,-1.55,-1.55,-1.55,nan,889885,33,20367,-58
2020-04-14 23:57:26,-1.55,-1.55,-1.55,nan,887882,33,19947,-58
2020-04-14 23:58:17,-1.56,-1.56,-1.56,nan,886890,33,19956,-59
2020-04-14 23:59:07,-1.56,-1.56,-1.56,nan,885009,33,19942,-58
2020-04-14 23:59:58,-1.57,-1.57,-1.57,nan,885924,33,20033,-58