2020-04-14 00:00:28,3.79,3.79,3.79,60.36,884048,33,20344,-63
2020-04-14 00:01:28,3.80,3.80,3.80,60.69,882901,33,19972,-63
2020-04-14 00:02:24,3.84,3.84,3.84,58.68,881021,33,19950,-62
2020-04-14 00:03:26,3.75,3.75,3.75,59.79,881207,33,19942,-62
2020-04-14 00:04:17,3.75,3.75,3.75,59.21,883536,33,19938,-62
2020-04-14 00:05:08,3.75,3.75,3.75,58.52,886376,33,19937,-63
2020-04-14 00:06:02,3.74,3.74,3.74,57.99,884128,33,19960,-63
2020-04-14 00:06:52,3.79,3.79,3.79,57.40,883805,33,19972,-63
2020-04-14 00:07:43,3.79,3.79,3.79,57.22,882398,33,20325,-64
2020-04-14 00:08:34,3.78,3.78,3.78,57.50,884191,33,19938,-63
2020-04-14 00:09:25,3.76,3.76,3.76,57.69,882256,33,19992,-62
2020-04-14 00:10:15,3.76,3.76,3.76,57.28,884177,33,20008,-61
2020-04-14 00:11:06,3.75,3.75,3.75,56.75,885446,33,19977,-62
2020-04-14 00:11:56,3.72,3.72,3.72,57.00,886244,33,20033,-62
2020-04-14 00:12:47,3.76,3.76,3.76,56.90,886851,33,20000,-63
2020-04-14 00:13:38,3.77,3.77,3.77,57.32,883691,33,19946,-63
2020-04-14 00:14:28,3.70,3.70,3.70,57.75,881236,33,19967,-62
2020-04-14 00:15:19,3.71,3.71,3.71,57.53,879225,33,20022,-63
2020-04-14 00:16:09,3.69,3.69,3.69,57.71,876374,33,19942,-63
2020-04-14 00:17:00,3.60,3.60,3.60,58.06,876517,33,19947,-63
2020-04-14 00:17:51,3.55,3.55,3.55,58.14,880066,33,20070,-63
2020-04-14 00:18:41,3.53,3.53,3.53,58.12,885205,33,19945,-63
2020-04-14 00:19:32,3.58,3.58,3.58,57.33,886795,33,20337,-62
2020-04-14 00:20:23,3.52,3.52,3.52,56.88,887255,33,19956,-63
2020-04-14 00:21:14,3.54,3.54,3.54,57.30,884283,33,19941,-63
2020-04-14 00:22:05,3.53,3.53,3.53,57.30,884255,33,20305,-63
2020-04-14 00:22:55,3.54,3.54,3.54,57.43,885421,33,19954,-63
2020-04-14 00:23:46,3.51,3.51,3.51,56.68,887205,33,20000,-63
2020-04-14 00:24:37,3.51,3.51,3.51,56.99,884131,33,20049,-62
2020-04-14 00:25:27,3.45,3.45,3.45,57.41,884222,33,19937,-63
2020-04-14 00:26:18,3.48,3.48,3.48,57.13,884994,33,19941,-63
2020-04-14 00:27:09,3.43,3.43,3.43,57.35,886912,33,20279,-63
2020-04-14 00:27:59,3.44,3.44,3.44,57.33,887276,33,19937,-63
2020-04-14 00:28:50,3.39,3.39,3.39,56.76,884076,33,19989,-63
2020-04-14 00:29:41,3.35,3.35,3.35,57.20,881111,33,19941,-63
2020-04-14 00:30:31,3.38,3.38,3.38,56.44,882266,33,19953,-62
2020-04-14 00:31:22,3.34,3.34,3.34,56.76,882443,33,20301,-63
2020-04-14 00:32:13,3.34,3.34,3.34,56.77,884074,33,19945,-62
2020-04-14 00:33:03,3.29,3.29,3.29,57.03,884780,33,19955,-62
2020-04-14 00:33:54,3.26,3.26,3.26,56.73,884106,33,19956,-62
2020-04-14 00:34:45,3.21,3.21,3.21,57.25,884019,33,20041,-63
2020-04-14 00:35:35,3.20,3.20,3.20,57.25,885182,33,20028,-63
2020-04-14 00:36:26,3.17,3.17,3.17,57.38,884029,33,19952,-62
2020-04-14 00:37:17,3.16,3.16,3.16,57.30,881131,33,19956,-63
2020-04-14 00:38:07,3.13,3.13,3.13,56.72,882257,33,20010,-62
2020-04-14 00:38:58,3.12,3.12,3.12,56.95,882202,33,19949,-62
2020-04-14 00:39:49,3.16,3.16,3.16,56.88,884133,33,20041,-62
2020-04-14 00:40:40,3.10,3.10,3.10,57.49,885096,33,19972,-62
2020-04-14 00:41:30,3.06,3.06,3.06,57.20,883640,33,20383,-59
2020-04-14 00:42:22,3.07,3.07,3.07,57.21,881230,33,19946,-62
2020-04-14 00:43:13,3.10,3.10,3.10,56.29,879330,33,19954,-62
2020-04-14 00:44:04,3.06,3.06,3.06,56.61,879346,33,19954,-62
2020-04-14 00:44:55,3.04,3.04,3.04,56.63,881990,33,19988,-63
2020-04-14 00:45:45,3.04,3.04,3.04,56.47,885032,33,19981,-64
2020-04-14 00:46:36,3.07,3.07,3.07,56.11,884018,33,19977,-63
2020-04-14 00:47:26,3.07,3.07,3.07,56.37,884033,33,19941,-63
2020-04-14 00:48:17,3.05,3.05,3.05,56.34,882211,33,20360,-63
2020-04-14 00:49:08,3.05,3.05,3.05,56.67,878263,33,19942,-63
2020-04-14 00:49:58,3.03,3.03,3.03,55.92,876272,33,19965,-63
2020-04-14 00:50:49,2.99,2.99,2.99,56.48,880559,33,19942,-62
2020-04-14 00:51:40,2.94,2.94,2.94,56.15,885109,33,19957,-63
2020-04-14 00:52:31,2.95,2.95,2.95,56.58,883843,33,20005,-62
2020-04-14 00:53:21,2.93,2.93,2.93,56.77,884169,33,19942,-63
2020-04-14 00:54:12,2.96,2.96,2.96,56.06,885156,33,19961,-63
2020-04-14 00:55:03,2.98,2.98,2.98,56.17,881098,33,19953,-62
2020-04-14 00:55:53,2.98,2.98,2.98,56.12,881022,33,19946,-61
2020-04-14 00:56:44,2.94,2.94,2.94,56.71,880225,33,19946,-62
2020-04-14 00:57:34,2.93,2.93,2.93,57.23,880769,33,19943,-62
2020-04-14 00:58:05,2.94,2.94,2.94,57.08,882072,33,19938,-62
2020-04-14 00:58:56,2.93,2.93,2.93,57.38,884034,33,20330,-62
2020-04-14 00:59:47,2.91,2.91,2.91,57.54,883916,33,19945,-62
2020-04-14 01:00:37,2.91,2.91,2.91,57.83,880671,33,20008,-63
2020-04-14 01:01:28,2.92,2.92,2.92,57.65,882127,33,19942,-62
2020-04-14 01:02:19,2.93,2.93,2.93,57.80,880660,33,19946,-63
2020-04-14 01:03:09,2.92,2.92,2.92,57.56,882059,33,19942,-60
2020-04-14 01:04:00,2.90,2.90,2.90,57.78,881892,33,19938,-63
2020-04-14 01:04:51,2.84,2.84,2.84,57.94,878000,33,19953,-63
2020-04-14 01:05:41,2.81,2.81,2.81,57.88,879176,33,19965,-63
2020-04-14 01:06:32,2.87,2.87,2.87,56.93,883355,33,19946,-63
2020-04-14 01:07:23,2.86,2.86,2.86,57.14,884027,33,19951,-63
2020-04-14 01:08:13,2.88,2.88,2.88,56.51,883999,33,19945,-62
2020-04-14 01:09:04,2.86,2.86,2.86,57.16,882045,33,19946,-62
2020-04-14 01:09:55,2.84,2.84,2.84,56.71,883912,33,20365,-60
2020-04-14 01:10:58,2.86,2.86,2.86,56.78,884121,33,19957,-62
2020-04-14 01:11:58,2.85,2.85,2.85,57.07,886750,33,19949,-62
2020-04-14 01:12:48,2.83,2.83,2.83,56.30,883484,33,19946,-63
2020-04-14 01:13:39,2.89,2.89,2.89,55.35,880963,33,19956,-62
2020-04-14 01:14:30,2.92,2.92,2.92,54.86,879068,33,19953,-63
2020-04-14 01:15:21,2.90,2.90,2.90,55.10,876114,33,19981,-61
2020-04-14 01:16:11,2.89,2.89,2.89,54.57,875068,34,19986,-63
2020-04-14 01:17:02,2.94,2.94,2.94,54.08,876978,33,19943,-62
2020-04-14 01:17:52,2.97,2.97,2.97,54.03,883076,33,20013,-63
2020-04-14 01:18:43,2.89,2.89,2.89,54.56,883723,33,19954,-61
2020-04-14 01:19:34,2.87,2.87,2.87,54.23,881010,33,19941,-63
2020-04-14 01:20:35,2.82,2.82,2.82,54.46,881939,33,20318,-63
2020-04-14 01:21:35,2.79,2.79,2.79,54.42,885954,33,20002,-62
2020-04-14 01:22:35,2.84,2.84,2.84,53.81,886727,33,19999,-62
2020-04-14 01:23:35,2.84,2.84,2.84,54.04,883863,33,19950,-61
2020-04-14 01:24:28,2.82,2.82,2.82,54.46,880873,33,19976,-63
2020-04-14 01:25:19,2.72,2.72,2.72,55.41,883085,33,20012,-62
2020-04-14 01:26:09,2.74,2.74,2.74,55.69,883366,33,19951,-62
2020-04-14 01:27:00,2.68,2.68,2.68,55.77,881881,33,19942,-62
2020-04-14 01:27:51,2.68,2.68,2.68,56.03,880795,33,19957,-63
2020-04-14 01:28:41,2.72,2.72,2.72,55.94,882053,33,19941,-62
2020-04-14 01:29:32,2.69,2.69,2.69,56.25,884773,33,20432,-60
2020-04-14 01:30:23,2.67,2.67,2.67,56.99,883809,33,19947,-63
2020-04-14 01:31:14,2.68,2.68,2.68,57.03,883995,33,19950,-62
2020-04-14 01:32:04,2.67,2.67,2.67,57.58,881995,33,19957,-62
2020-04-14 01:32:55,2.69,2.69,2.69,57.66,877827,33,20270,-59
2020-04-14 01:33:46,2.67,2.67,2.67,57.99,878967,33,19950,-62
2020-04-14 01:34:37,2.65,2.65,2.65,58.30,879663,33,19986,-63
2020-04-14 01:35:28,2.57,2.57,2.57,58.89,880881,33,19938,-62
2020-04-14 01:36:18,2.58,2.58,2.58,59.26,882045,33,19955,-63
2020-04-14 01:37:09,2.58,2.58,2.58,59.55,884809,33,20001,-62
2020-04-14 01:38:00,2.54,2.54,2.54,59.69,883694,33,20310,-62
2020-04-14 01:38:50,2.51,2.51,2.51,60.12,880743,33,19942,-62
2020-04-14 01:39:41,2.52,2.52,2.52,59.95,881987,33,19945,-63
2020-04-14 01:40:32,2.52,2.52,2.52,60.39,884741,33,20337,-61
2020-04-14 01:41:22,2.47,2.47,2.47,60.74,883781,33,20246,-63
2020-04-14 01:42:13,2.47,2.47,2.47,61.04,883778,33,19972,-63
2020-04-14 01:43:03,2.42,2.42,2.42,61.41,880755,33,19942,-63
2020-04-14 01:43:54,2.41,2.41,2.41,61.55,881900,33,19942,-62
2020-04-14 01:44:45,2.34,2.34,2.34,62.27,881483,33,19941,-63
2020-04-14 01:45:35,2.26,2.26,2.26,62.91,880880,33,19938,-62
2020-04-14 01:46:26,2.32,2.32,2.32,62.38,882053,33,19956,-63
2020-04-14 01:47:17,2.28,2.28,2.28,63.23,881766,33,19942,-63
2020-04-14 01:48:07,2.21,2.21,2.21,63.35,880946,33,20377,-61
2020-04-14 01:48:58,2.18,2.18,2.18,63.60,881532,33,19952,-62
2020-04-14 01:49:48,2.12,2.12,2.12,64.17,884591,33,19950,-62
2020-04-14 01:50:39,2.14,2.14,2.14,63.70,883680,33,20405,-63
2020-04-14 01:51:30,2.10,2.10,2.10,63.96,880782,33,19942,-63
2020-04-14 01:52:21,2.12,2.12,2.12,63.71,881708,33,19994,-63
2020-04-14 01:53:12,2.18,2.18,2.18,63.61,881955,33,20333,-63
2020-04-14 01:54:03,2.13,2.13,2.13,63.89,883801,33,20188,-62
2020-04-14 01:54:53,2.11,2.11,2.11,64.12,881864,33,20365,-63
2020-04-14 01:55:44,2.10,2.10,2.10,64.13,880637,33,20005,-63
2020-04-14 01:56:35,2.09,2.09,2.09,63.96,882051,33,19993,-63
2020-04-14 01:57:25,2.15,2.15,2.15,63.32,881802,33,19942,-61
2020-04-14 01:58:16,2.17,2.17,2.17,63.26,880588,33,20023,-62
2020-04-14 01:59:07,2.09,2.09,2.09,64.20,881825,33,19946,-63
2020-04-14 01:59:57,2.10,2.10,2.10,63.52,881383,33,19974,-63
2020-04-14 02:00:58,2.13,2.13,2.13,63.34,880380,33,20001,-61
2020-04-14 02:01:58,2.06,2.06,2.06,64.29,882819,33,19942,-63
2020-04-14 02:02:58,1.96,1.96,1.96,64.80,886826,33,19988,-63
2020-04-14 02:03:58,2.00,2.00,2.00,63.21,880474,33,19946,-63
2020-04-14 02:05:01,2.11,2.11,2.11,62.63,836236,33,1514259,-63
2020-04-14 02:05:53,2.15,2.15,2.15,62.65,883585,33,19945,-61
2020-04-14 02:06:49,2.21,2.21,2.21,61.77,880708,33,19949,-61
2020-04-14 02:07:44,2.19,2.19,2.19,62.62,879304,33,19954,-63
2020-04-14 02:08:35,2.16,2.16,2.16,62.18,882676,33,19960,-62
2020-04-14 02:09:44,2.11,2.11,2.11,62.92,885145,33,20296,-62
2020-04-14 02:10:35,2.12,2.12,2.12,61.44,883801,33,19961,-63
2020-04-14 02:11:26,2.19,2.19,2.19,60.59,883851,33,19977,-63
2020-04-14 02:12:16,2.19,2.19,2.19,61.49,881510,33,19946,-62
2020-04-14 02:13:07,2.21,2.21,2.21,60.32,877471,33,20285,-63
2020-04-14 02:13:57,2.23,2.23,2.23,60.01,875793,33,19955,-62
2020-04-14 02:14:48,2.26,2.26,2.26,59.55,879546,33,19939,-62
2020-04-14 02:15:39,2.32,2.32,2.32,57.93,884745,33,19937,-61
2020-04-14 02:16:30,2.35,2.35,2.35,58.58,883794,33,19988,-61
2020-04-14 02:17:21,2.33,2.33,2.33,58.63,880963,33,19946,-62
2020-04-14 02:18:12,2.29,2.29,2.29,57.58,879059,33,19970,-62
2020-04-14 02:19:02,2.32,2.32,2.32,57.52,881839,33,19942,-62
2020-04-14 02:19:53,2.34,2.34,2.34,57.74,881387,33,19942,-62
2020-04-14 02:20:44,2.38,2.38,2.38,56.71,883613,33,19941,-61
2020-04-14 02:21:35,2.40,2.40,2.40,57.04,878620,33,19984,-62
2020-04-14 02:22:26,2.40,2.40,2.40,57.30,880702,33,19985,-62
2020-04-14 02:23:16,2.42,2.42,2.42,56.35,881885,33,19985,-62
2020-04-14 02:24:07,2.39,2.39,2.39,56.79,884704,33,19964,-62
2020-04-14 02:24:58,2.30,2.30,2.30,58.84,886795,33,19968,-62
2020-04-14 02:25:48,2.26,2.26,2.26,57.58,883494,33,19953,-62
2020-04-14 02:26:39,2.26,2.26,2.26,57.23,883819,33,19968,-62
2020-04-14 02:27:30,2.21,2.21,2.21,57.62,884823,33,20340,-62
2020-04-14 02:28:20,2.18,2.18,2.18,57.25,883825,33,20367,-60
2020-04-14 02:29:11,2.21,2.21,2.21,56.76,883805,33,19938,-62
2020-04-14 02:30:02,2.23,2.23,2.23,56.39,884837,33,19973,-62
2020-04-14 02:30:52,2.27,2.27,2.27,56.65,883727,33,19941,-62
2020-04-14 02:31:43,2.30,2.30,2.30,56.49,880604,33,19954,-62
2020-04-14 02:32:33,2.18,2.18,2.18,57.72,878937,33,19942,-62
2020-04-14 02:33:24,2.24,2.24,2.24,56.17,876036,33,20048,-63
2020-04-14 02:34:15,2.27,2.27,2.27,55.63,874886,34,19953,-63
2020-04-14 02:35:06,2.24,2.24,2.24,56.72,876867,33,19954,-63
2020-04-14 02:35:56,2.11,2.11,2.11,56.49,881657,33,20276,-63
2020-04-14 02:36:47,2.13,2.13,2.13,55.69,883730,33,19937,-63
2020-04-14 02:37:37,2.18,2.18,2.18,55.91,883541,33,20403,-62
2020-04-14 02:38:28,2.19,2.19,2.19,56.22,880691,33,19942,-62
2020-04-14 02:39:19,2.12,2.12,2.12,57.34,881801,33,19978,-62
2020-04-14 02:40:09,2.08,2.08,2.08,57.28,881710,33,19942,-62
2020-04-14 02:41:00,2.10,2.10,2.10,56.57,880784,33,19941,-63
2020-04-14 02:41:50,2.14,2.14,2.14,55.63,880682,33,20005,-62
2020-04-14 02:42:41,2.13,2.13,2.13,55.73,881425,33,19961,-61
2020-04-14 02:43:32,2.09,2.09,2.09,56.27,880552,33,19960,-62
2020-04-14 02:44:22,1.99,1.99,1.99,57.40,878990,33,19970,-62
2020-04-14 02:45:13,1.90,1.90,1.90,57.55,881854,33,19942,-61
2020-04-14 02:46:04,1.90,1.90,1.90,57.59,884519,33,19956,-63
2020-04-14 02:46:54,1.90,1.90,1.90,57.05,880688,33,20024,-63
2020-04-14 02:47:45,1.92,1.92,1.92,56.82,877623,33,19953,-62
2020-04-14 02:48:36,1.92,1.92,1.92,56.68,876977,33,19957,-62
2020-04-14 02:49:26,1.86,1.86,1.86,57.08,881833,33,20357,-62
2020-04-14 02:50:17,1.75,1.75,1.75,57.93,880683,33,20026,-61
2020-04-14 02:51:08,1.78,1.78,1.78,57.14,878785,33,20330,-62
2020-04-14 02:51:58,1.77,1.77,1.77,57.51,878685,33,20021,-62
2020-04-14 02:52:49,1.75,1.75,1.75,57.75,881791,33,19954,-63
2020-04-14 02:53:40,1.75,1.75,1.75,56.37,883724,33,19997,-62
2020-04-14 02:54:30,1.75,1.75,1.75,56.84,881825,33,20369,-63
2020-04-14 02:55:21,1.79,1.79,1.79,57.08,880740,33,19972,-63
2020-04-14 02:56:12,1.74,1.74,1.74,57.36,878745,33,20254,-63
2020-04-14 02:57:02,1.64,1.64,1.64,58.02,881691,33,19946,-63
2020-04-14 02:57:53,1.64,1.64,1.64,57.84,884470,33,19938,-63
2020-04-14 02:58:44,1.62,1.62,1.62,58.45,883548,33,19945,-63
2020-04-14 02:59:34,1.64,1.64,1.64,58.26,880678,33,20270,-63
2020-04-14 03:00:25,1.65,1.65,1.65,57.73,881463,33,20242,-63
2020-04-14 03:01:16,1.62,1.62,1.62,57.82,877726,33,19990,-61
2020-04-14 03:02:07,1.60,1.60,1.60,58.06,877812,33,20361,-63
2020-04-14 03:02:57,1.54,1.54,1.54,58.57,879892,33,19938,-63
2020-04-14 03:03:48,1.62,1.62,1.62,57.34,884386,33,20384,-62
2020-04-14 03:04:40,1.58,1.58,1.58,57.99,883836,33,20024,-63
2020-04-14 03:05:36,1.57,1.57,1.57,57.86,881387,33,19942,-63
2020-04-14 03:06:33,1.50,1.50,1.50,58.21,883179,33,19952,-63
2020-04-14 03:07:25,1.52,1.52,1.52,57.83,886582,33,19984,-62
2020-04-14 03:08:23,1.49,1.49,1.49,58.50,884268,33,19976,-62
2020-04-14 03:09:21,1.38,1.38,1.38,58.94,884464,33,19972,-60
2020-04-14 03:10:14,1.46,1.46,1.46,57.53,886866,33,20287,-63
2020-04-14 03:11:24,1.54,1.54,1.54,57.82,884223,33,20034,-63
2020-04-14 03:12:24,1.47,1.47,1.47,58.25,881374,33,19961,-62
2020-04-14 03:13:21,1.39,1.39,1.39,58.75,881401,33,20296,-63
2020-04-14 03:14:22,1.39,1.39,1.39,58.50,884072,33,19949,-63
2020-04-14 03:15:22,1.44,1.44,1.44,58.51,887172,33,19937,-62
2020-04-14 03:16:22,1.44,1.44,1.44,58.98,884601,33,19985,-63
2020-04-14 03:17:22,1.41,1.41,1.41,59.47,884096,33,20001,-62
2020-04-14 03:18:22,1.29,1.29,1.29,59.53,883811,33,20005,-63
2020-04-14 03:19:14,1.28,1.28,1.28,60.00,884183,33,19942,-63
2020-04-14 03:20:05,1.30,1.30,1.30,59.75,884069,33,19984,-63
2020-04-14 03:21:03,1.28,1.28,1.28,59.69,885562,33,19997,-63
2020-04-14 03:21:54,1.22,1.22,1.22,59.93,885234,33,19942,-63
2020-04-14 03:22:51,1.20,1.20,1.20,60.27,887171,33,19960,-63
2020-04-14 03:23:52,1.20,1.20,1.20,60.55,883843,33,19961,-63
2020-04-14 03:24:42,1.13,1.13,1.13,61.36,881368,33,19942,-63
2020-04-14 03:25:33,1.19,1.19,1.19,60.18,882981,33,19960,-62
2020-04-14 03:26:24,1.17,1.17,1.17,60.88,882348,33,20315,-63
2020-04-14 03:27:14,1.11,1.11,1.11,61.07,883997,33,20407,-63
2020-04-14 03:28:05,1.13,1.13,1.13,60.63,882187,33,20001,-63
2020-04-14 03:28:55,1.15,1.15,1.15,60.48,881335,33,19942,-63
2020-04-14 03:29:46,1.14,1.14,1.14,60.34,876481,33,20020,-62
2020-04-14 03:30:37,1.14,1.14,1.14,60.87,879165,33,20277,-63
2020-04-14 03:31:27,1.14,1.14,1.14,59.97,883263,33,19952,-63
2020-04-14 03:32:18,1.16,1.16,1.16,59.93,881258,33,19961,-63
2020-04-14 03:33:08,1.13,1.13,1.13,60.14,881346,33,19984,-62
2020-04-14 03:33:59,1.08,1.08,1.08,60.30,880315,33,19943,-63
2020-04-14 03:34:50,1.05,1.05,1.05,61.39,881463,33,19977,-62
2020-04-14 03:35:40,0.93,0.93,0.93,61.47,879337,33,19954,-62
2020-04-14 03:36:31,0.97,0.97,0.97,60.85,879502,33,19947,-63
2020-04-14 03:37:23,0.98,0.98,0.98,60.72,882267,33,19966,-61
2020-04-14 03:38:22,0.94,0.94,0.94,61.42,883200,33,19942,-62
2020-04-14 03:39:12,0.96,0.96,0.96,60.81,881306,33,19950,-62
2020-04-14 03:40:03,0.98,0.98,0.98,60.93,882300,33,19956,-62
2020-04-14 03:40:53,0.87,0.87,0.87,61.53,882436,33,20333,-62
2020-04-14 03:41:44,0.93,0.93,0.93,60.84,880800,33,20394,-62
2020-04-14 03:42:35,0.97,0.97,0.97,60.73,879035,33,19942,-60
2020-04-14 03:43:25,0.96,0.96,0.96,60.81,882311,33,19976,-62
2020-04-14 03:44:16,0.94,0.94,0.94,60.65,884279,33,20304,-63
2020-04-14 03:45:07,0.87,0.87,0.87,61.48,887101,33,19948,-60
2020-04-14 03:45:57,0.88,0.88,0.88,60.91,884018,33,20016,-62
2020-04-14 03:46:48,0.91,0.91,0.91,60.54,884159,33,19945,-62
2020-04-14 03:47:38,0.91,0.91,0.91,60.57,885020,33,19941,-61
2020-04-14 03:48:29,0.94,0.94,0.94,60.81,886748,33,20301,-63
2020-04-14 03:49:20,0.94,0.94,0.94,60.41,887182,33,19957,-61
2020-04-14 03:50:10,0.94,0.94,0.94,59.78,887190,33,19953,-62
2020-04-14 03:51:01,0.93,0.93,0.93,60.42,884008,33,19941,-62
2020-04-14 03:51:51,0.92,0.92,0.92,59.95,881138,33,20325,-63
2020-04-14 03:52:45,0.94,0.94,0.94,59.21,878994,33,20308,-63
2020-04-14 03:53:36,0.93,0.93,0.93,58.94,879493,33,19954,-62
2020-04-14 03:54:26,0.91,0.91,0.91,59.89,882130,33,19998,-63
2020-04-14 03:55:17,0.87,0.87,0.87,59.89,879358,33,20287,-62
2020-04-14 03:56:07,0.89,0.89,0.89,59.63,878153,33,19969,-62
2020-04-14 03:56:58,0.92,0.92,0.92,58.67,880580,33,19960,-63
2020-04-14 03:57:48,0.94,0.94,0.94,58.43,879308,33,19945,-62
2020-04-14 03:58:39,0.82,0.82,0.82,60.98,878412,33,20002,-63
2020-04-14 03:59:30,0.81,0.81,0.81,57.74,880463,33,19943,-62
2020-04-14 04:00:20,0.86,0.86,0.86,57.09,879504,33,20292,-62
2020-04-14 04:01:11,0.84,0.84,0.84,58.09,878318,33,19966,-61
2020-04-14 04:02:01,0.90,0.90,0.90,57.24,880322,33,20400,-63
2020-04-14 04:02:52,0.90,0.90,0.90,57.39,882371,33,19950,-61
2020-04-14 04:03:43,0.97,0.97,0.97,56.64,880816,33,19942,-62
2020-04-14 04:04:33,0.98,0.98,0.98,56.57,882298,33,19977,-62
2020-04-14 04:05:24,1.00,1.00,1.00,55.92,881220,33,19961,-62
2020-04-14 04:06:15,1.02,1.02,1.02,56.03,882327,33,19949,-63
2020-04-14 04:07:06,1.03,1.03,1.03,56.09,885454,33,19973,-63
2020-04-14 04:07:56,0.98,0.98,0.98,56.96,884220,33,19937,-62
2020-04-14 04:08:47,0.93,0.93,0.93,56.66,881267,33,19989,-62
2020-04-14 04:09:37,0.86,0.86,0.86,57.41,880817,33,20326,-63
2020-04-14 04:10:28,0.88,0.88,0.88,56.57,882361,33,19946,-63
2020-04-14 04:11:19,0.91,0.91,0.91,56.04,879231,33,19942,-62
2020-04-14 04:12:10,0.92,0.92,0.92,56.28,878127,33,19946,-63
2020-04-14 04:13:00,0.88,0.88,0.88,57.14,877418,33,19961,-62
2020-04-14 04:13:51,0.90,0.90,0.90,57.07,879172,33,19947,-63
2020-04-14 04:14:41,0.88,0.88,0.88,57.01,878855,33,20001,-63
2020-04-14 04:15:32,0.86,0.86,0.86,56.45,881171,33,19968,-62
2020-04-14 04:16:22,0.86,0.86,0.86,56.33,879342,33,19953,-62
2020-04-14 04:17:13,0.81,0.81,0.81,56.71,879307,33,20380,-63
2020-04-14 04:18:03,0.80,0.80,0.80,56.41,881805,33,20353,-63
2020-04-14 04:18:54,0.80,0.80,0.80,56.63,882190,33,20322,-63
2020-04-14 04:19:45,0.82,0.82,0.82,56.50,881064,33,20305,-63
2020-04-14 04:20:35,0.80,0.80,0.80,56.32,882088,33,20345,-63
2020-04-14 04:21:26,0.72,0.72,0.72,56.17,882522,33,19942,-63
2020-04-14 04:22:16,0.68,0.68,0.68,56.78,884135,33,20295,-63
2020-04-14 04:23:07,0.72,0.72,0.72,55.91,882193,33,19972,-62
2020-04-14 04:23:58,0.69,0.69,0.69,56.42,881208,33,19972,-63
2020-04-14 04:24:49,0.70,0.70,0.70,56.08,879384,33,19942,-63
2020-04-14 04:25:39,0.69,0.69,0.69,56.26,876319,33,19943,-62
2020-04-14 04:26:30,0.75,0.75,0.75,55.77,879412,33,19938,-63
2020-04-14 04:27:20,0.69,0.69,0.69,56.47,883240,33,20399,-61
2020-04-14 04:28:11,0.69,0.69,0.69,56.26,883914,33,19949,-63
2020-04-14 04:29:02,0.66,0.66,0.66,56.47,881079,33,19946,-62
2020-04-14 04:29:52,0.68,0.68,0.68,55.91,881650,33,19962,-63
2020-04-14 04:30:43,0.66,0.66,0.66,56.31,879189,33,20010,-62
2020-04-14 04:31:33,0.64,0.64,0.64,56.82,878178,33,19950,-62
2020-04-14 04:32:24,0.64,0.64,0.64,56.47,880270,33,19942,-62
2020-04-14 04:33:14,0.62,0.62,0.62,56.22,878147,33,20331,-62
2020-04-14 04:34:05,0.60,0.60,0.60,55.66,876223,33,19994,-62
2020-04-14 04:34:58,0.59,0.59,0.59,55.62,876968,33,20299,-61
2020-04-14 04:35:49,0.61,0.61,0.61,55.87,879318,33,19946,-62
2020-04-14 04:36:39,0.57,0.57,0.57,56.21,878173,33,19954,-62
2020-04-14 04:37:30,0.58,0.58,0.58,56.56,879372,33,19946,-62
2020-04-14 04:38:20,0.61,0.61,0.61,56.19,882305,33,20294,-61
2020-04-14 04:39:11,0.59,0.59,0.59,56.45,886679,33,20385,-61
2020-04-14 04:40:02,0.50,0.50,0.50,56.52,887135,33,19969,-63
2020-04-14 04:40:52,0.46,0.46,0.46,57.02,887239,33,19977,-62
2020-04-14 04:41:43,0.50,0.50,0.50,56.10,884057,33,19942,-60
2020-04-14 04:42:33,0.49,0.49,0.49,56.26,884063,33,19997,-62
2020-04-14 04:43:24,0.49,0.49,0.49,56.54,882225,33,19942,-61
2020-04-14 04:44:15,0.48,0.48,0.48,57.06,884068,33,19937,-62
2020-04-14 04:45:05,0.45,0.45,0.45,56.58,885084,33,19960,-62
2020-04-14 04:45:56,0.49,0.49,0.49,57.20,884076,33,19961,-61
2020-04-14 04:46:46,0.46,0.46,0.46,57.04,881232,33,20045,-62
2020-04-14 04:47:37,0.49,0.49,0.49,56.30,881719,33,19949,-59
2020-04-14 04:48:27,0.48,0.48,0.48,56.25,881897,33,19942,-62
2020-04-14 04:49:18,0.53,0.53,0.53,56.45,884101,33,20404,-61
2020-04-14 04:50:08,0.53,0.53,0.53,56.38,882181,33,20234,-61
2020-04-14 04:50:59,0.57,0.57,0.57,56.33,883735,33,20329,-62
2020-04-14 04:51:49,0.49,0.49,0.49,56.61,884939,33,19942,-62
2020-04-14 04:52:40,0.45,0.45,0.45,56.61,887045,33,19978,-62
2020-04-14 04:53:31,0.46,0.46,0.46,57.22,883847,33,19949,-62
2020-04-14 04:54:21,0.49,0.49,0.49,56.79,880672,33,20363,-61
2020-04-14 04:55:11,0.52,0.52,0.52,56.47,882168,33,19946,-62
2020-04-14 04:56:02,0.59,0.59,0.59,56.64,882069,33,19954,-63
2020-04-14 04:56:53,0.58,0.58,0.58,56.78,878279,33,20311,-62
2020-04-14 04:57:43,0.55,0.55,0.55,56.79,879114,33,19950,-62
2020-04-14 04:58:34,0.53,0.53,0.53,56.22,880100,33,19952,-62
2020-04-14 04:59:24,0.49,0.49,0.49,57.11,877980,33,20322,-60
2020-04-14 05:00:15,0.53,0.53,0.53,57.42,878935,33,19950,-62
2020-04-14 05:01:05,0.58,0.58,0.58,56.31,879929,33,20391,-62
2020-04-14 05:01:56,0.49,0.49,0.49,56.46,880627,33,20373,-62
2020-04-14 05:02:47,0.51,0.51,0.51,56.39,881156,33,19973,-62
2020-04-14 05:03:37,0.53,0.53,0.53,56.90,881713,33,19953,-61
2020-04-14 05:04:28,0.51,0.51,0.51,57.06,879066,33,19957,-61
2020-04-14 05:05:18,0.55,0.55,0.55,57.05,875239,34,19942,-61
2020-04-14 05:06:09,0.56,0.56,0.56,57.39,877118,33,19969,-62
2020-04-14 05:07:00,0.61,0.61,0.61,56.58,879056,33,19947,-62
2020-04-14 05:07:51,0.61,0.61,0.61,56.78,879020,33,19942,-63
2020-04-14 05:08:42,0.58,0.58,0.58,56.73,879241,33,19942,-62
2020-04-14 05:09:32,0.66,0.66,0.66,56.67,879050,33,20364,-61
2020-04-14 05:10:23,0.63,0.63,0.63,56.38,879107,33,20022,-62
2020-04-14 05:11:14,0.50,0.50,0.50,56.80,882161,33,19942,-62
2020-04-14 05:12:05,0.46,0.46,0.46,57.81,881685,33,19948,-62
2020-04-14 05:12:55,0.59,0.59,0.59,56.63,880762,33,19984,-62
2020-04-14 05:13:46,0.56,0.56,0.56,57.17,878665,33,19956,-63
2020-04-14 05:14:36,0.64,0.64,0.64,56.14,879166,33,20005,-60
2020-04-14 05:15:27,0.73,0.73,0.73,55.90,882139,33,19998,-61
2020-04-14 05:16:17,0.79,0.79,0.79,55.72,880907,33,20017,-62
2020-04-14 05:17:08,0.74,0.74,0.74,56.45,878637,33,20028,-62
2020-04-14 05:17:58,0.66,0.66,0.66,56.72,876150,33,19977,-62
2020-04-14 05:18:49,0.72,0.72,0.72,56.01,878695,33,19961,-62
2020-04-14 05:19:40,0.81,0.81,0.81,55.87,881806,33,19942,-61
2020-04-14 05:20:30,0.78,0.78,0.78,56.00,882783,33,19937,-62
2020-04-14 05:21:21,0.76,0.76,0.76,55.75,883960,33,19941,-62
2020-04-14 05:22:11,0.70,0.70,0.70,56.88,883929,33,19937,-63
2020-04-14 05:23:03,0.61,0.61,0.61,56.23,883021,33,19989,-62
2020-04-14 05:23:53,0.58,0.58,0.58,55.98,880815,33,20277,-63
2020-04-14 05:24:44,0.63,0.63,0.63,56.16,880839,33,19957,-62
2020-04-14 05:25:34,0.69,0.69,0.69,55.79,882098,33,19982,-62
2020-04-14 05:26:25,0.73,0.73,0.73,54.77,880613,33,19942,-62
2020-04-14 05:27:15,0.57,0.57,0.57,54.79,881570,33,20001,-61
2020-04-14 05:28:06,0.56,0.56,0.56,54.75,885126,33,19941,-62
2020-04-14 05:28:57,0.46,0.46,0.46,55.14,883679,33,19955,-62
2020-04-14 05:29:57,0.47,0.47,0.47,55.71,880630,33,19969,-63
2020-04-14 05:31:00,0.48,0.48,0.48,55.93,883073,33,19968,-63
2020-04-14 05:31:57,0.52,0.52,0.52,55.82,886623,33,19957,-62
2020-04-14 05:32:57,0.48,0.48,0.48,55.83,886844,33,19941,-63
2020-04-14 05:33:56,0.54,0.54,0.54,55.86,886859,33,19961,-62
2020-04-14 05:34:47,0.55,0.55,0.55,55.84,887004,33,19949,-62
2020-04-14 05:35:38,0.49,0.49,0.49,57.18,886437,33,19957,-62
2020-04-14 05:36:28,0.58,0.58,0.58,56.38,887300,33,19955,-63
2020-04-14 05:37:19,0.57,0.57,0.57,55.87,884047,33,19938,-62
2020-04-14 05:38:09,0.63,0.63,0.63,54.39,883761,33,19942,-62
2020-04-14 05:39:00,0.71,0.71,0.71,54.56,881736,33,19942,-63
2020-04-14 05:39:51,0.63,0.63,0.63,54.48,881028,33,20262,-63
2020-04-14 05:40:41,0.60,0.60,0.60,54.95,882082,33,19957,-62
2020-04-14 05:41:32,0.64,0.64,0.64,54.09,884879,33,20367,-60
2020-04-14 05:42:22,0.67,0.67,0.67,53.66,885980,33,19965,-60
2020-04-14 05:43:13,0.66,0.66,0.66,53.91,886434,33,19981,-62
2020-04-14 05:44:04,0.60,0.60,0.60,54.03,886457,33,19971,-62
2020-04-14 05:44:54,0.63,0.63,0.63,54.47,883695,33,19942,-63
2020-04-14 05:45:45,0.65,0.65,0.65,53.96,880780,33,20386,-62
2020-04-14 05:46:35,0.59,0.59,0.59,54.05,878929,33,19938,-63
2020-04-14 05:47:26,0.59,0.59,0.59,54.63,881962,33,19953,-63
2020-04-14 05:48:17,0.63,0.63,0.63,53.80,881968,33,20311,-64
2020-04-14 05:49:07,0.61,0.61,0.61,53.61,883976,33,19989,-63
2020-04-14 05:49:58,0.59,0.59,0.59,53.47,881935,33,19969,-62
2020-04-14 05:50:48,0.60,0.60,0.60,53.01,881116,33,19942,-62
2020-04-14 05:51:39,0.66,0.66,0.66,53.47,881856,33,20051,-63
2020-04-14 05:52:29,0.75,0.75,0.75,53.62,885157,33,19961,-62
2020-04-14 05:53:23,0.75,0.75,0.75,52.71,883612,33,19948,-63
2020-04-14 05:54:23,0.78,0.78,0.78,52.97,883811,33,19953,-63
2020-04-14 05:55:13,0.73,0.73,0.73,53.33,886049,33,19968,-62
2020-04-14 05:56:04,0.81,0.81,0.81,53.03,883501,33,19941,-62
2020-04-14 05:56:55,0.70,0.70,0.70,52.91,883918,33,19981,-63
2020-04-14 05:57:45,0.75,0.75,0.75,52.12,885009,33,20335,-62
2020-04-14 05:58:39,0.80,0.80,0.80,52.18,884037,33,19953,-63
2020-04-14 05:59:29,0.84,0.84,0.84,51.82,884084,33,19938,-63
2020-04-14 06:00:20,0.81,0.81,0.81,52.69,884182,33,19942,-63
2020-04-14 06:01:10,0.88,0.88,0.88,52.79,886484,33,20371,-63
2020-04-14 06:02:01,0.93,0.93,0.93,52.40,883300,33,19941,-63
2020-04-14 06:02:57,0.99,0.99,0.99,53.26,883874,33,20319,-62
2020-04-14 06:04:02,1.05,1.05,1.05,52.46,884885,33,19969,-62
2020-04-14 06:05:01,1.10,1.10,1.10,51.55,886743,33,19973,-63
2020-04-14 06:05:56,1.06,1.06,1.06,50.86,886512,33,19941,-63
2020-04-14 06:06:46,1.06,1.06,1.06,52.41,886887,33,19937,-62
2020-04-14 06:07:37,1.09,1.09,1.09,51.55,883554,33,19941,-61
2020-04-14 06:08:27,1.12,1.12,1.12,52.02,880770,33,20285,-62
2020-04-14 06:09:18,1.16,1.16,1.16,52.72,878915,33,20321,-62
2020-04-14 06:10:09,1.18,1.18,1.18,51.12,881719,33,19946,-63
2020-04-14 06:10:59,1.23,1.23,1.23,50.57,884637,33,20233,-63
2020-04-14 06:11:50,1.17,1.17,1.17,51.58,886847,33,19941,-62
2020-04-14 06:12:40,1.19,1.19,1.19,51.72,886776,33,19937,-62
2020-04-14 06:13:31,1.16,1.16,1.16,50.34,886803,33,19992,-63
2020-04-14 06:14:22,1.28,1.28,1.28,50.92,886366,33,19959,-63
2020-04-14 06:15:12,1.25,1.25,1.25,49.53,886702,33,19988,-62
2020-04-14 06:16:03,1.31,1.31,1.31,49.50,883686,33,20284,-62
2020-04-14 06:16:54,1.31,1.31,1.31,49.71,880623,33,19997,-63
2020-04-14 06:17:44,1.34,1.34,1.34,49.75,881687,33,19998,-62
2020-04-14 06:18:35,1.28,1.28,1.28,50.79,884453,33,19973,-62
2020-04-14 06:19:25,1.33,1.33,1.33,50.28,880794,33,19942,-63
2020-04-14 06:20:16,1.30,1.30,1.30,49.59,880792,33,19988,-62
2020-04-14 06:21:07,1.25,1.25,1.25,49.43,883002,33,20433,-62
2020-04-14 06:21:57,1.34,1.34,1.34,49.58,880792,33,19958,-62
2020-04-14 06:22:48,1.41,1.41,1.41,49.04,880845,33,19942,-63
2020-04-14 06:23:38,1.40,1.40,1.40,49.98,882891,33,20288,-63
2020-04-14 06:24:29,1.42,1.42,1.42,49.99,880733,33,20001,-63
2020-04-14 06:25:19,1.50,1.50,1.50,49.04,880881,33,20377,-62
2020-04-14 06:26:10,1.45,1.45,1.45,49.18,879810,33,20295,-62
2020-04-14 06:27:00,1.46,1.46,1.46,48.66,883909,33,19942,-62
2020-04-14 06:27:51,1.54,1.54,1.54,48.55,884554,33,20420,-63
2020-04-14 06:28:41,1.58,1.58,1.58,48.92,886665,33,20268,-63
2020-04-14 06:29:32,1.67,1.67,1.67,48.95,883661,33,19975,-62
2020-04-14 06:30:23,1.69,1.69,1.69,48.46,880336,33,19977,-63
2020-04-14 06:31:13,1.68,1.68,1.68,49.26,878562,33,19946,-63
2020-04-14 06:32:04,1.71,1.71,1.71,48.91,881709,33,19942,-63
2020-04-14 06:32:55,1.63,1.63,1.63,48.42,880582,33,19983,-63
2020-04-14 06:33:45,1.71,1.71,1.71,50.07,881727,33,19938,-63
2020-04-14 06:34:36,1.66,1.66,1.66,48.67,884739,33,19973,-63
2020-04-14 06:35:27,1.70,1.70,1.70,49.15,883521,33,19993,-63
2020-04-14 06:36:18,1.77,1.77,1.77,48.41,880634,33,19949,-63
2020-04-14 06:37:09,1.80,1.80,1.80,48.34,881746,33,20001,-63
2020-04-14 06:37:59,1.77,1.77,1.77,48.01,883752,33,19948,-62
2020-04-14 06:38:49,1.78,1.78,1.78,48.15,884178,33,19942,-63
2020-04-14 06:39:40,1.80,1.80,1.80,48.16,883356,33,19980,-63
2020-04-14 06:40:31,1.87,1.87,1.87,47.82,880683,33,19994,-62
2020-04-14 06:41:21,1.95,1.95,1.95,47.74,881754,33,20325,-62
2020-04-14 06:42:12,1.98,1.98,1.98,47.53,884592,33,20301,-62
2020-04-14 06:43:02,2.01,2.01,2.01,48.01,883591,33,19956,-62
2020-04-14 06:43:52,1.98,1.98,1.98,47.83,880554,33,19945,-62
2020-04-14 06:44:43,1.99,1.99,1.99,48.83,881848,33,19990,-62
2020-04-14 06:45:33,2.05,2.05,2.05,47.77,881571,33,20321,-61
2020-04-14 06:46:24,2.06,2.06,2.06,48.32,883445,33,19941,-61
2020-04-14 06:47:14,2.03,2.03,2.03,48.22,881595,33,19954,-62
2020-04-14 06:48:05,1.98,1.98,1.98,48.61,880538,33,19941,-62
2020-04-14 06:48:56,2.02,2.02,2.02,48.60,881656,33,19950,-63
2020-04-14 06:49:46,2.12,2.12,2.12,47.90,883689,33,19942,-61
2020-04-14 06:50:37,2.13,2.13,2.13,47.97,886523,33,19937,-62
2020-04-14 06:51:27,2.09,2.09,2.09,48.29,883067,33,20318,-60
2020-04-14 06:52:18,2.17,2.17,2.17,48.17,883508,33,19957,-63
2020-04-14 06:53:08,2.21,2.21,2.21,47.43,881515,33,19950,-61
2020-04-14 06:53:59,2.31,2.31,2.31,47.44,883131,33,20416,-62
2020-04-14 06:54:50,2.33,2.33,2.33,47.09,884507,33,20349,-63
2020-04-14 06:55:40,2.28,2.28,2.28,47.77,886411,33,20283,-62
2020-04-14 06:56:31,2.34,2.34,2.34,47.92,885608,33,19937,-62
2020-04-14 06:57:21,2.17,2.17,2.17,47.87,883446,33,19972,-63
2020-04-14 06:58:12,2.17,2.17,2.17,48.67,880602,33,20381,-62
2020-04-14 06:59:02,2.25,2.25,2.25,48.05,881362,33,20549,-62
2020-04-14 06:59:53,2.33,2.33,2.33,48.63,880321,33,20000,-63
2020-04-14 07:00:43,2.34,2.34,2.34,48.26,881632,33,19985,-62
2020-04-14 07:01:34,2.37,2.37,2.37,48.22,884595,33,19937,-62
2020-04-14 07:02:24,2.34,2.34,2.34,49.33,880472,33,19966,-63
2020-04-14 07:03:15,2.41,2.41,2.41,48.39,877388,33,19998,-62
2020-04-14 07:04:06,2.40,2.40,2.40,47.02,876572,33,20366,-62
2020-04-14 07:04:56,2.38,2.38,2.38,47.67,881706,33,19950,-62
2020-04-14 07:05:47,2.35,2.35,2.35,47.69,884178,33,20422,-61
2020-04-14 07:06:37,2.32,2.32,2.32,47.74,886615,33,20355,-62
2020-04-14 07:07:28,2.19,2.19,2.19,47.86,883676,33,20285,-62
2020-04-14 07:08:18,2.27,2.27,2.27,47.75,880720,33,20474,-63
2020-04-14 07:09:09,2.27,2.27,2.27,47.38,878535,33,19983,-62
2020-04-14 07:09:59,2.26,2.26,2.26,48.07,881267,33,19953,-61
2020-04-14 07:10:51,2.26,2.26,2.26,48.17,881750,33,19954,-62
2020-04-14 07:11:42,2.27,2.27,2.27,47.64,880688,33,19985,-62
2020-04-14 07:12:32,2.11,2.11,2.11,48.02,881937,33,19957,-62
2020-04-14 07:13:23,2.26,2.26,2.26,47.91,884801,33,20321,-62
2020-04-14 07:14:13,2.19,2.19,2.19,48.44,883673,33,19945,-62
2020-04-14 07:15:04,2.12,2.12,2.12,48.84,883472,33,19945,-62
2020-04-14 07:15:57,2.25,2.25,2.25,49.25,881619,33,19961,-62
2020-04-14 07:16:47,2.36,2.36,2.36,48.27,877635,33,19961,-62
2020-04-14 07:17:38,2.40,2.40,2.40,47.52,878943,33,20033,-62
2020-04-14 07:18:29,2.49,2.49,2.49,47.36,882679,33,19946,-61
2020-04-14 07:19:19,2.52,2.52,2.52,46.92,880561,33,19982,-62
2020-04-14 07:20:10,2.49,2.49,2.49,47.18,877400,33,19961,-62
2020-04-14 07:21:00,2.43,2.43,2.43,45.68,879879,33,19938,-62
2020-04-14 07:21:51,2.42,2.42,2.42,45.82,884574,33,19942,-62
2020-04-14 07:22:41,2.36,2.36,2.36,46.26,883730,33,19955,-62
2020-04-14 07:23:33,2.40,2.40,2.40,45.92,880368,33,19957,-62
2020-04-14 07:24:23,2.33,2.33,2.33,45.88,878974,33,19942,-62
2020-04-14 07:25:13,2.42,2.42,2.42,46.52,875905,33,19981,-62
2020-04-14 07:26:04,2.49,2.49,2.49,46.14,875675,33,20313,-61
2020-04-14 07:26:54,2.57,2.57,2.57,46.14,879750,33,19991,-63
2020-04-14 07:27:45,2.72,2.72,2.72,46.23,884531,33,19956,-64
2020-04-14 07:28:35,2.68,2.68,2.68,45.52,886677,33,19941,-62
2020-04-14 07:29:26,2.62,2.62,2.62,45.46,886519,33,19938,-63
2020-04-14 07:30:16,2.69,2.69,2.69,46.38,883344,33,19993,-63
2020-04-14 07:31:07,2.79,2.79,2.79,45.05,880524,33,19942,-63
2020-04-14 07:31:57,2.94,2.94,2.94,45.82,881435,33,19973,-63
2020-04-14 07:32:48,2.94,2.94,2.94,46.81,878582,33,19942,-63
2020-04-14 07:33:38,2.73,2.73,2.73,44.57,880709,33,19938,-62
2020-04-14 07:34:29,2.75,2.75,2.75,44.97,881902,33,19946,-63
2020-04-14 07:35:19,2.70,2.70,2.70,45.11,883624,33,20040,-63
2020-04-14 07:36:10,2.76,2.76,2.76,45.13,880504,33,20018,-63
2020-04-14 07:37:01,2.86,2.86,2.86,43.60,878692,33,20481,-63
2020-04-14 07:37:51,2.90,2.90,2.90,44.54,881248,33,19942,-63
2020-04-14 07:38:42,3.00,3.00,3.00,44.59,881803,33,19962,-63
2020-04-14 07:39:33,3.01,3.01,3.01,43.46,884060,33,19941,-63
2020-04-14 07:40:23,2.95,2.95,2.95,41.67,883659,33,19945,-63
2020-04-14 07:41:14,2.93,2.93,2.93,41.58,887139,33,19941,-63
2020-04-14 07:42:05,2.91,2.91,2.91,42.39,885386,33,19953,-63
2020-04-14 07:42:55,3.09,3.09,3.09,43.26,883537,33,20325,-63
2020-04-14 07:43:46,3.15,3.15,3.15,41.96,884604,33,20346,-63
2020-04-14 07:44:37,3.28,3.28,3.28,41.87,884626,33,19978,-62
2020-04-14 07:45:27,3.17,3.17,3.17,39.20,886482,33,19980,-62
2020-04-14 07:46:18,3.20,3.20,3.20,39.70,884490,33,19958,-62
2020-04-14 07:47:09,3.24,3.24,3.24,41.13,886104,33,19948,-63
2020-04-14 07:48:00,3.09,3.09,3.09,40.63,883223,33,20251,-63
2020-04-14 07:48:51,3.05,3.05,3.05,40.79,883146,33,20246,-62
2020-04-14 07:49:41,3.08,3.08,3.08,40.70,884250,33,19942,-62
2020-04-14 07:50:32,3.06,3.06,3.06,39.94,887554,33,19952,-62
2020-04-14 07:51:22,3.04,3.04,3.04,41.07,890061,33,19941,-62
2020-04-14 07:52:13,3.09,3.09,3.09,41.17,883755,33,19942,-62
2020-04-14 07:53:03,3.16,3.16,3.16,41.76,883524,33,20316,-62
2020-04-14 07:53:54,3.22,3.22,3.22,41.20,883210,33,20325,-62
2020-04-14 07:54:45,3.19,3.19,3.19,40.58,885714,33,19992,-62
2020-04-14 07:55:35,3.32,3.32,3.32,40.29,887012,33,19945,-62
2020-04-14 07:56:26,3.17,3.17,3.17,42.15,885056,33,19941,-61
2020-04-14 07:57:17,3.08,3.08,3.08,42.61,886633,33,19941,-62
2020-04-14 07:58:07,3.22,3.22,3.22,43.77,886849,33,19959,-63
2020-04-14 07:58:58,3.31,3.31,3.31,42.50,885086,33,19946,-61
2020-04-14 07:59:48,3.27,3.27,3.27,42.04,883861,33,19961,-62
2020-04-14 08:00:39,3.28,3.28,3.28,42.95,885104,33,19974,-62
2020-04-14 08:01:29,3.35,3.35,3.35,41.24,884857,33,19968,-62
2020-04-14 08:02:21,3.23,3.23,3.23,41.04,887057,33,19945,-61
2020-04-14 08:03:11,3.23,3.23,3.23,41.50,884796,33,20008,-62
2020-04-14 08:04:02,3.26,3.26,3.26,41.98,885681,33,19953,-63
2020-04-14 08:04:53,3.33,3.33,3.33,41.61,888230,33,19937,-62
2020-04-14 08:05:44,3.38,3.38,3.38,42.34,889676,33,19937,-62
2020-04-14 08:06:34,3.45,3.45,3.45,41.03,886970,33,20008,-62
2020-04-14 08:07:26,3.60,3.60,3.60,40.67,886953,33,20398,-62
2020-04-14 08:08:16,3.70,3.70,3.70,40.43,887165,33,19951,-62
2020-04-14 08:09:07,3.71,3.71,3.71,40.58,886938,33,19953,-62
2020-04-14 08:09:57,3.56,3.56,3.56,41.39,883717,33,19953,-62
2020-04-14 08:10:48,3.65,3.65,3.65,39.78,882060,33,19942,-63
2020-04-14 08:11:38,3.72,3.72,3.72,39.08,881918,33,19950,-62
2020-04-14 08:12:29,3.73,3.73,3.73,38.93,881915,33,19956,-62
2020-04-14 08:13:19,3.67,3.67,3.67,38.32,881815,33,20321,-63
2020-04-14 08:14:10,3.72,3.72,3.72,38.61,884932,33,19957,-62
2020-04-14 08:15:00,3.24,3.24,3.24,39.09,885020,33,19977,-63
2020-04-14 08:15:51,3.45,3.45,3.45,40.23,883528,33,19976,-62
2020-04-14 08:16:41,3.58,3.58,3.58,40.74,885037,33,20268,-62
2020-04-14 08:17:34,3.73,3.73,3.73,39.58,887661,33,19937,-62
2020-04-14 08:18:24,3.66,3.66,3.66,41.00,890066,33,19947,-62
2020-04-14 08:19:15,3.54,3.54,3.54,40.26,890194,33,19965,-63
2020-04-14 08:20:06,3.65,3.65,3.65,40.01,883857,33,19985,-63
2020-04-14 08:20:57,3.73,3.73,3.73,39.24,883906,33,20285,-62
2020-04-14 08:21:47,3.83,3.83,3.83,39.54,884775,33,19965,-62
2020-04-14 08:22:39,3.95,3.95,3.95,37.40,887741,33,20234,-63
2020-04-14 08:23:29,3.90,3.90,3.90,37.26,883640,33,20341,-62
2020-04-14 08:24:20,3.66,3.66,3.66,36.87,884108,33,19933,-63
2020-04-14 08:25:11,3.59,3.59,3.59,38.82,885783,33,19953,-63
2020-04-14 08:26:01,3.60,3.60,3.60,38.04,886850,33,20005,-62
2020-04-14 08:26:53,3.65,3.65,3.65,37.87,886985,33,19977,-62
2020-04-14 08:27:44,3.65,3.65,3.65,38.64,884983,33,20246,-62
2020-04-14 08:28:34,3.82,3.82,3.82,40.04,883879,33,19945,-63
2020-04-14 08:29:25,3.87,3.87,3.87,39.35,885147,33,19956,-63
2020-04-14 08:30:28,3.88,3.88,3.88,38.65,887962,33,20319,-63
2020-04-14 08:31:29,3.95,3.95,3.95,37.24,887976,33,19964,-62
2020-04-14 08:32:23,4.05,4.05,4.05,36.29,889810,33,20004,-62
2020-04-14 08:33:16,3.97,3.97,3.97,33.87,890119,33,19949,-63
2020-04-14 08:34:07,4.14,4.14,4.14,34.19,889998,33,19987,-64
2020-04-14 08:34:58,4.14,4.14,4.14,34.60,886864,33,19960,-63
2020-04-14 08:35:49,4.06,4.06,4.06,33.91,886936,33,19966,-62
2020-04-14 08:36:39,4.09,4.09,4.09,33.10,884878,33,19988,-63
2020-04-14 08:37:30,4.21,4.21,4.21,34.35,886660,33,20001,-62
2020-04-14 08:38:20,4.49,4.49,4.49,34.90,885224,33,19961,-63
2020-04-14 08:39:11,4.25,4.25,4.25,37.14,883965,33,19960,-62
2020-04-14 08:40:02,4.23,4.23,4.23,36.03,884830,33,19953,-63
2020-04-14 08:40:53,3.93,3.93,3.93,37.16,884918,33,19968,-63
2020-04-14 08:41:43,4.01,4.01,4.01,37.28,886817,33,19938,-62
2020-04-14 08:42:34,4.03,4.03,4.03,36.88,884977,33,19942,-61
2020-04-14 08:43:24,3.90,3.90,3.90,36.30,886940,33,19988,-63
2020-04-14 08:44:15,4.17,4.17,4.17,37.28,887721,33,19941,-63
2020-04-14 08:45:06,4.35,4.35,4.35,37.04,888940,33,19941,-63
2020-04-14 08:45:57,4.33,4.33,4.33,37.75,887867,33,19949,-62
2020-04-14 08:46:47,4.41,4.41,4.41,37.67,886308,33,19950,-63
2020-04-14 08:47:38,4.52,4.52,4.52,37.96,886261,33,19941,-62
2020-04-14 08:48:28,4.34,4.34,4.34,37.40,888261,33,19942,-63
2020-04-14 08:49:19,4.64,4.64,4.64,38.73,887054,33,19944,-63
2020-04-14 08:50:10,4.96,4.96,4.96,37.20,883676,33,20324,-63
2020-04-14 08:51:01,5.15,5.15,5.15,36.98,884857,33,19938,-63
2020-04-14 08:51:51,5.13,5.13,5.13,37.10,884700,33,19938,-63
2020-04-14 08:52:42,5.12,5.12,5.12,38.79,883623,33,19942,-63
2020-04-14 08:53:33,5.37,5.37,5.37,39.27,881921,33,20352,-63
2020-04-14 08:54:23,4.86,4.86,4.86,37.27,884885,33,19953,-65
2020-04-14 08:55:15,4.63,4.63,4.63,39.11,886685,33,20024,-63
2020-04-14 08:56:06,4.58,4.58,4.58,36.87,884786,33,19941,-63
2020-04-14 08:56:56,4.42,4.42,4.42,38.36,886749,33,19955,-63
2020-04-14 08:57:47,4.50,4.50,4.50,37.89,887646,33,20304,-63
2020-04-14 08:58:38,4.47,4.47,4.47,39.27,889908,33,19952,-63
2020-04-14 08:59:29,4.44,4.44,4.44,38.96,883765,33,19941,-63
2020-04-14 09:00:19,4.38,4.38,4.38,36.94,883801,33,19948,-63
2020-04-14 09:01:10,4.15,4.15,4.15,35.99,885992,33,19972,-63
2020-04-14 09:02:00,4.22,4.22,4.22,35.68,883271,33,19941,-63
2020-04-14 09:02:52,4.24,4.24,4.24,36.33,883741,33,19938,-63
2020-04-14 09:03:43,4.24,4.24,4.24,36.94,884695,33,19958,-62
2020-04-14 09:04:33,4.21,4.21,4.21,36.97,889645,33,19933,-63
2020-04-14 09:05:24,4.39,4.39,4.39,36.27,886738,33,19988,-63
2020-04-14 09:06:14,4.60,4.60,4.60,36.74,886845,33,19952,-63
2020-04-14 09:07:05,4.75,4.75,4.75,35.23,887809,33,19963,-63
2020-04-14 09:07:55,4.61,4.61,4.61,34.53,886366,33,19953,-63
2020-04-14 09:08:46,4.42,4.42,4.42,36.83,886862,33,20256,-64
2020-04-14 09:09:36,4.65,4.65,4.65,35.57,887015,33,19934,-63
2020-04-14 09:10:27,4.62,4.62,4.62,35.52,890000,33,19940,-63
2020-04-14 09:11:18,4.61,4.61,4.61,35.81,890273,33,19945,-64
2020-04-14 09:12:08,4.54,4.54,4.54,36.83,886226,33,19937,-62
2020-04-14 09:12:59,4.26,4.26,4.26,37.25,886869,33,19972,-63
2020-04-14 09:13:49,4.12,4.12,4.12,38.41,886819,33,19970,-63
2020-04-14 09:14:40,4.12,4.12,4.12,39.30,887147,33,19934,-63
2020-04-14 09:15:31,4.65,4.65,4.65,36.84,886814,33,20309,-63
2020-04-14 09:16:21,4.25,4.25,4.25,39.16,886961,33,20019,-62
2020-04-14 09:17:12,4.70,4.70,4.70,36.30,886750,33,20002,-63
2020-04-14 09:18:02,4.79,4.79,4.79,36.14,887368,33,19997,-64
2020-04-14 09:18:53,5.23,5.23,5.23,38.54,889324,33,19960,-62
2020-04-14 09:19:44,5.54,5.54,5.54,35.38,889767,33,19988,-63
2020-04-14 09:20:35,5.49,5.49,5.49,36.40,888816,33,20312,-63
2020-04-14 09:21:26,5.73,5.73,5.73,36.94,886842,33,19974,-64
2020-04-14 09:22:17,5.29,5.29,5.29,35.00,886467,33,19956,-63
2020-04-14 09:23:08,5.14,5.14,5.14,34.83,886901,33,20329,-63
2020-04-14 09:23:58,5.02,5.02,5.02,35.28,887066,33,20285,-63
2020-04-14 09:24:49,4.86,4.86,4.86,35.32,886756,33,19952,-63
2020-04-14 09:25:39,4.71,4.71,4.71,36.13,883639,33,19941,-63
2020-04-14 09:26:30,4.90,4.90,4.90,36.03,884929,33,19941,-63
2020-04-14 09:27:21,5.11,5.11,5.11,37.07,887328,33,20317,-64
2020-04-14 09:28:11,4.83,4.83,4.83,35.02,886221,33,19949,-63
2020-04-14 09:29:03,4.78,4.78,4.78,35.86,883700,33,19957,-63
2020-04-14 09:29:54,4.68,4.68,4.68,36.12,884880,33,20029,-63
2020-04-14 09:30:45,4.81,4.81,4.81,36.24,885038,33,20341,-63
2020-04-14 09:31:35,5.01,5.01,5.01,35.05,883835,33,19994,-63
2020-04-14 09:32:26,4.97,4.97,4.97,35.98,885005,33,20023,-63
2020-04-14 09:33:17,5.07,5.07,5.07,35.99,887707,33,20329,-62
2020-04-14 09:34:07,5.21,5.21,5.21,36.32,886714,33,20008,-64
2020-04-14 09:34:58,5.39,5.39,5.39,36.22,883814,33,20367,-63
2020-04-14 09:35:49,5.56,5.56,5.56,35.83,884948,33,19974,-63
2020-04-14 09:36:39,5.46,5.46,5.46,34.80,887725,33,19973,-63
2020-04-14 09:37:31,5.40,5.40,5.40,36.33,889868,33,20389,-63
2020-04-14 09:38:21,5.38,5.38,5.38,35.33,889893,33,19976,-63
2020-04-14 09:39:12,5.45,5.45,5.45,34.41,889348,33,19952,-64
2020-04-14 09:40:02,5.05,5.05,5.05,35.76,886727,33,19949,-64
2020-04-14 09:40:54,5.15,5.15,5.15,35.03,883705,33,19941,-63
2020-04-14 09:41:45,4.67,4.67,4.67,36.22,884289,33,20346,-63
2020-04-14 09:42:35,4.67,4.67,4.67,37.60,888117,33,19937,-64
2020-04-14 09:43:26,5.09,5.09,5.09,38.16,886818,33,20296,-64
2020-04-14 09:44:17,5.37,5.37,5.37,38.51,887021,33,19945,-64
2020-04-14 09:45:07,5.83,5.83,5.83,35.33,884687,33,20356,-63
2020-04-14 09:45:58,5.97,5.97,5.97,36.24,886703,33,20293,-63
2020-04-14 09:46:49,6.14,6.14,6.14,35.40,884722,33,20009,-63
2020-04-14 09:47:39,6.13,6.13,6.13,36.11,883533,33,19957,-63
2020-04-14 09:48:30,6.03,6.03,6.03,36.78,882048,33,20003,-63
2020-04-14 09:49:20,6.48,6.48,6.48,33.17,884861,33,20332,-63
2020-04-14 09:50:11,6.55,6.55,6.55,35.15,886928,33,20320,-63
2020-04-14 09:51:02,6.32,6.32,6.32,32.32,886872,33,19941,-63
2020-04-14 09:51:52,6.83,6.83,6.83,35.54,886694,33,19953,-63
2020-04-14 09:52:43,7.14,7.14,7.14,37.55,884792,33,20262,-63
2020-04-14 09:53:34,7.19,7.19,7.19,31.47,883637,33,19950,-63
2020-04-14 09:54:26,6.75,6.75,6.75,32.72,884953,33,19941,-64
2020-04-14 09:55:16,6.95,6.95,6.95,34.65,886869,33,20372,-64
2020-04-14 09:56:07,6.97,6.97,6.97,30.27,887010,33,19965,-64
2020-04-14 09:56:57,6.17,6.17,6.17,35.24,886228,33,19952,-64
2020-04-14 09:57:48,6.21,6.21,6.21,31.90,886584,33,19942,-64
2020-04-14 09:58:39,6.13,6.13,6.13,31.28,884606,33,19954,-64
2020-04-14 09:59:29,6.27,6.27,6.27,33.00,882710,33,20328,-64
2020-04-14 10:00:21,6.17,6.17,6.17,32.44,882640,33,19941,-64
2020-04-14 10:01:12,6.01,6.01,6.01,33.99,883779,33,19946,-63
2020-04-14 10:02:05,5.78,5.78,5.78,34.29,881768,33,19954,-63
2020-04-14 10:02:56,5.79,5.79,5.79,34.42,880758,33,20345,-63
2020-04-14 10:03:46,6.01,6.01,6.01,34.00,882989,33,20011,-63
2020-04-14 10:04:37,5.83,5.83,5.83,34.18,881730,33,19956,-63
2020-04-14 10:05:27,6.03,6.03,6.03,33.82,883639,33,20253,-64
2020-04-14 10:06:18,5.93,5.93,5.93,34.09,884249,33,19959,-64
2020-04-14 10:07:09,5.53,5.53,5.53,33.96,886488,33,19938,-63
2020-04-14 10:07:59,5.77,5.77,5.77,33.80,884593,33,20012,-62
2020-04-14 10:08:51,5.74,5.74,5.74,34.46,886536,33,20403,-61
2020-04-14 10:09:42,5.58,5.58,5.58,36.72,887770,33,19959,-63
2020-04-14 10:10:32,5.52,5.52,5.52,35.47,888621,33,19951,-62
2020-04-14 10:11:23,5.75,5.75,5.75,33.61,886892,33,20276,-62
2020-04-14 10:12:16,5.29,5.29,5.29,35.79,886769,33,19956,-64
2020-04-14 10:13:07,5.54,5.54,5.54,34.26,886579,33,19992,-64
2020-04-14 10:13:57,5.65,5.65,5.65,34.46,887845,33,20340,-63
2020-04-14 10:14:48,5.56,5.56,5.56,36.06,886572,33,20058,-64
2020-04-14 10:15:38,5.85,5.85,5.85,34.02,886642,33,19938,-59
2020-04-14 10:16:29,5.79,5.79,5.79,34.72,886752,33,19948,-64
2020-04-14 10:17:19,5.34,5.34,5.34,35.82,886429,33,20383,-63
2020-04-14 10:18:10,5.37,5.37,5.37,39.41,886619,33,19976,-62
2020-04-14 10:19:01,5.14,5.14,5.14,36.95,887589,33,20048,-63
2020-04-14 10:19:51,5.06,5.06,5.06,36.49,889245,33,20416,-64
2020-04-14 10:20:42,5.39,5.39,5.39,35.79,883496,33,19942,-61
2020-04-14 10:21:32,5.79,5.79,5.79,39.02,883588,33,19938,-64
2020-04-14 10:22:23,6.03,6.03,6.03,34.86,884591,33,20313,-63
2020-04-14 10:23:14,6.19,6.19,6.19,33.73,886632,33,19941,-63
2020-04-14 10:24:04,6.26,6.26,6.26,35.29,884543,33,19942,-64
2020-04-14 10:24:55,5.89,5.89,5.89,35.64,886498,33,19941,-64
2020-04-14 10:25:46,6.34,6.34,6.34,36.00,887674,33,20026,-64
2020-04-14 10:26:37,6.36,6.36,6.36,33.99,889634,33,19937,-63
2020-04-14 10:27:27,5.83,5.83,5.83,36.29,889446,33,19937,-64
2020-04-14 10:28:18,5.80,5.80,5.80,37.18,889550,33,20030,-63
2020-04-14 10:29:08,6.23,6.23,6.23,36.05,889671,33,19952,-61
2020-04-14 10:29:59,6.23,6.23,6.23,35.20,888512,33,19936,-64
2020-04-14 10:30:49,6.40,6.40,6.40,34.75,889623,33,19941,-63
2020-04-14 10:31:40,6.23,6.23,6.23,36.20,886608,33,19937,-64
2020-04-14 10:32:30,6.91,6.91,6.91,35.03,886708,33,19937,-64
2020-04-14 10:33:21,6.88,6.88,6.88,34.75,887690,33,19945,-64
2020-04-14 10:34:11,7.21,7.21,7.21,35.07,889519,33,19991,-63
2020-04-14 10:35:02,7.31,7.31,7.31,35.37,889255,33,19938,-64
2020-04-14 10:35:53,7.39,7.39,7.39,33.05,889827,33,19960,-64
2020-04-14 10:36:43,7.04,7.04,7.04,33.85,883591,33,19999,-63
2020-04-14 10:37:34,7.16,7.16,7.16,34.84,883356,33,19941,-64
2020-04-14 10:38:24,7.26,7.26,7.26,35.68,883725,33,19942,-64
2020-04-14 10:39:15,7.05,7.05,7.05,33.55,884735,33,19953,-63
2020-04-14 10:40:05,7.25,7.25,7.25,34.45,886532,33,19937,-64
2020-04-14 10:40:56,7.12,7.12,7.12,34.72,887753,33,19979,-63
2020-04-14 10:41:47,6.85,6.85,6.85,34.89,889393,33,19953,-63
2020-04-14 10:42:37,6.62,6.62,6.62,35.46,889385,33,19941,-64
2020-04-14 10:43:28,6.32,6.32,6.32,34.74,889732,33,19937,-64
2020-04-14 10:44:19,5.72,5.72,5.72,33.72,889286,33,19953,-64
2020-04-14 10:45:09,6.03,6.03,6.03,34.45,889145,33,20023,-63
2020-04-14 10:46:00,6.12,6.12,6.12,35.93,883375,33,19946,-64
2020-04-14 10:46:50,6.20,6.20,6.20,34.71,883299,33,20023,-63
2020-04-14 10:47:41,5.95,5.95,5.95,34.38,881477,33,20014,-64
2020-04-14 10:48:31,5.70,5.70,5.70,33.96,884759,33,19937,-64
2020-04-14 10:49:22,5.67,5.67,5.67,36.76,884464,33,19961,-63
2020-04-14 10:50:13,5.20,5.20,5.20,33.99,886460,33,19938,-64
2020-04-14 10:51:03,5.06,5.06,5.06,33.86,887665,33,19945,-64
2020-04-14 10:51:54,5.24,5.24,5.24,35.71,889220,33,20298,-64
2020-04-14 10:52:45,5.59,5.59,5.59,33.56,886514,33,19950,-64
2020-04-14 10:53:35,6.18,6.18,6.18,33.92,886449,33,19941,-64
2020-04-14 10:54:28,6.04,6.04,6.04,30.45,886555,33,19967,-64
2020-04-14 10:55:19,6.23,6.23,6.23,30.00,886524,33,19937,-63
2020-04-14 10:56:10,6.21,6.21,6.21,30.45,889579,33,20381,-63
2020-04-14 10:57:00,6.18,6.18,6.18,32.43,889730,33,19952,-64
2020-04-14 10:57:51,6.34,6.34,6.34,32.16,883325,33,19942,-63
2020-04-14 10:58:41,6.46,6.46,6.46,32.82,880640,33,19942,-64
2020-04-14 10:59:32,6.81,6.81,6.81,34.88,882929,33,19938,-62
2020-04-14 11:00:24,7.06,7.06,7.06,34.81,886717,33,19949,-63
2020-04-14 11:01:14,7.51,7.51,7.51,34.38,889692,33,19955,-64
2020-04-14 11:02:05,7.84,7.84,7.84,34.52,889143,33,19979,-64
2020-04-14 11:02:58,8.03,8.03,8.03,35.15,886622,33,20308,-64
2020-04-14 11:03:58,7.31,7.31,7.31,33.53,886187,33,19979,-63
2020-04-14 11:04:52,7.23,7.23,7.23,32.36,886618,33,19938,-64
2020-04-14 11:05:47,7.02,7.02,7.02,33.10,886493,33,20364,-63
2020-04-14 11:06:45,6.81,6.81,6.81,32.25,886904,33,19964,-64
2020-04-14 11:07:36,6.82,6.82,6.82,32.76,886670,33,19956,-63
2020-04-14 11:08:27,6.49,6.49,6.49,31.56,886454,33,19961,-64
2020-04-14 11:09:19,6.51,6.51,6.51,32.73,885992,33,19957,-64
2020-04-14 11:10:09,6.68,6.68,6.68,33.05,884648,33,19941,-64
2020-04-14 11:11:03,6.49,6.49,6.49,35.16,886676,33,19937,-64
2020-04-14 11:11:54,6.75,6.75,6.75,34.23,887641,33,19938,-63
2020-04-14 11:12:44,7.07,7.07,7.07,34.42,883607,33,19953,-64
2020-04-14 11:13:35,7.09,7.09,7.09,33.79,883485,33,19950,-64
2020-04-14 11:14:25,6.45,6.45,6.45,32.51,882277,33,19976,-64
2020-04-14 11:15:16,6.78,6.78,6.78,32.28,882351,33,19942,-64
2020-04-14 11:16:06,6.56,6.56,6.56,33.84,882428,33,19954,-63
2020-04-14 11:16:57,6.22,6.22,6.22,33.73,887088,33,19945,-64
2020-04-14 11:17:47,6.15,6.15,6.15,33.93,889341,33,19961,-63
2020-04-14 11:18:39,6.39,6.39,6.39,34.37,889560,33,19949,-64
2020-04-14 11:19:29,6.44,6.44,6.44,35.21,889411,33,19941,-63
2020-04-14 11:20:20,6.17,6.17,6.17,36.34,883407,33,19941,-63
2020-04-14 11:21:10,6.47,6.47,6.47,33.67,880519,33,20082,-64
2020-04-14 11:22:02,6.68,6.68,6.68,32.63,882582,33,19985,-64
2020-04-14 11:22:52,6.51,6.51,6.51,34.25,883518,33,19965,-63
2020-04-14 11:23:43,6.42,6.42,6.42,33.81,884569,33,19941,-64
2020-04-14 11:24:34,6.45,6.45,6.45,34.13,884464,33,20021,-64
2020-04-14 11:25:24,6.45,6.45,6.45,33.53,883526,33,19977,-63
2020-04-14 11:26:15,6.25,6.25,6.25,36.79,885249,33,19997,-63
2020-04-14 11:27:05,6.50,6.50,6.50,35.94,888147,33,19946,-62
2020-04-14 11:27:56,6.40,6.40,6.40,33.43,883978,33,20008,-64
2020-04-14 11:28:48,6.05,6.05,6.05,34.69,884035,33,19942,-64
2020-04-14 11:29:39,6.26,6.26,6.26,35.29,883350,33,20002,-63
2020-04-14 11:30:29,6.23,6.23,6.23,34.30,885810,33,19957,-63
2020-04-14 11:31:20,6.44,6.44,6.44,34.89,884672,33,20009,-64
2020-04-14 11:32:10,6.71,6.71,6.71,34.65,882193,33,19945,-64
2020-04-14 11:33:01,6.65,6.65,6.65,35.19,884024,33,19977,-63
2020-04-14 11:33:51,6.58,6.58,6.58,35.75,881784,33,20009,-64
2020-04-14 11:34:42,6.24,6.24,6.24,36.61,881055,33,20027,-64
2020-04-14 11:35:32,6.40,6.40,6.40,36.38,881031,33,19957,-63
2020-04-14 11:36:23,6.13,6.13,6.13,34.33,882114,33,19958,-62
2020-04-14 11:37:13,6.06,6.06,6.06,34.85,884023,33,20318,-64
2020-04-14 11:38:05,5.97,5.97,5.97,34.29,880977,33,19942,-63
2020-04-14 11:38:55,6.29,6.29,6.29,33.86,879252,33,20289,-63
2020-04-14 11:39:45,6.39,6.39,6.39,33.47,881051,33,20276,-63
2020-04-14 11:40:36,6.00,6.00,6.00,35.30,881786,33,19941,-64
2020-04-14 11:41:26,5.91,5.91,5.91,34.62,885195,33,20027,-63
2020-04-14 11:42:17,6.04,6.04,6.04,35.12,881085,33,19946,-64
2020-04-14 11:43:07,6.40,6.40,6.40,33.33,881143,33,20039,-64
2020-04-14 11:43:58,6.21,6.21,6.21,35.04,880143,33,19942,-60
2020-04-14 11:44:48,5.92,5.92,5.92,35.32,881101,33,19950,-64
2020-04-14 11:45:39,5.99,5.99,5.99,35.69,881981,33,19981,-64
2020-04-14 11:46:29,6.06,6.06,6.06,35.57,882002,33,20047,-64
2020-04-14 11:47:20,5.90,5.90,5.90,36.13,881116,33,19964,-63
2020-04-14 11:48:11,5.69,5.69,5.69,34.60,881888,33,19941,-64
2020-04-14 11:49:02,5.50,5.50,5.50,35.13,882176,33,19958,-63
2020-04-14 11:49:53,5.52,5.52,5.52,38.50,880981,33,19953,-61
2020-04-14 11:50:43,5.77,5.77,5.77,34.13,881996,33,20001,-64
2020-04-14 11:51:34,5.64,5.64,5.64,35.24,881907,33,19954,-63
2020-04-14 11:52:24,5.49,5.49,5.49,34.53,884146,33,19964,-64
2020-04-14 11:53:15,5.69,5.69,5.69,35.94,884122,33,20366,-62
2020-04-14 11:54:06,5.51,5.51,5.51,37.33,887070,33,20348,-64
2020-04-14 11:54:56,6.06,6.06,6.06,34.64,887071,33,19985,-64
2020-04-14 11:55:47,6.17,6.17,6.17,35.21,883910,33,19954,-64
2020-04-14 11:56:37,5.57,5.57,5.57,34.79,883987,33,19945,-63
2020-04-14 11:57:28,5.30,5.30,5.30,35.36,881804,33,19945,-62
2020-04-14 11:58:18,5.70,5.70,5.70,35.04,884071,33,19937,-64
2020-04-14 11:59:09,5.90,5.90,5.90,36.32,884925,33,19957,-64
2020-04-14 12:00:00,6.07,6.07,6.07,35.22,883915,33,20029,-64
2020-04-14 12:00:50,6.14,6.14,6.14,35.38,884206,33,19937,-63
2020-04-14 12:01:46,6.07,6.07,6.07,35.47,885105,33,19960,-64
2020-04-14 12:02:36,5.69,5.69,5.69,36.13,886821,33,19950,-64
2020-04-14 12:03:27,5.67,5.67,5.67,36.99,883827,33,19938,-64
2020-04-14 12:04:18,5.84,5.84,5.84,39.71,884296,33,19981,-64
2020-04-14 12:05:08,5.96,5.96,5.96,36.58,885360,33,19951,-64
2020-04-14 12:05:59,5.81,5.81,5.81,37.03,886987,33,19949,-64
2020-04-14 12:06:49,5.74,5.74,5.74,36.58,883901,33,20358,-63
2020-04-14 12:07:39,5.90,5.90,5.90,35.72,883904,33,19938,-64
2020-04-14 12:08:30,5.99,5.99,5.99,36.79,884754,33,19953,-62
2020-04-14 12:09:20,5.69,5.69,5.69,38.04,887088,33,19948,-64
2020-04-14 12:10:11,5.64,5.64,5.64,36.28,884108,33,19941,-64
2020-04-14 12:11:01,5.90,5.90,5.90,35.82,884177,33,19949,-60
2020-04-14 12:11:52,5.94,5.94,5.94,36.37,885037,33,19977,-63
2020-04-14 12:12:42,6.21,6.21,6.21,34.28,883749,33,19950,-64
2020-04-14 12:13:34,6.16,6.16,6.16,34.94,881022,33,19958,-63
2020-04-14 12:14:25,6.21,6.21,6.21,34.90,882290,33,19948,-64
2020-04-14 12:15:15,6.22,6.22,6.22,35.60,882187,33,19953,-64
2020-04-14 12:16:06,6.43,6.43,6.43,35.76,883903,33,19942,-63
2020-04-14 12:16:56,6.73,6.73,6.73,34.01,885194,33,19978,-64
2020-04-14 12:17:47,7.00,7.00,7.00,34.21,884028,33,19973,-63
2020-04-14 12:18:37,6.23,6.23,6.23,33.77,881040,33,19948,-64
2020-04-14 12:19:28,6.01,6.01,6.01,35.35,879038,33,19950,-64
2020-04-14 12:20:18,5.60,5.60,5.60,34.63,881987,33,20316,-64
2020-04-14 12:21:10,5.56,5.56,5.56,35.59,881558,33,19961,-64
2020-04-14 12:22:01,6.08,6.08,6.08,36.54,880438,33,19972,-64
2020-04-14 12:22:52,6.18,6.18,6.18,35.79,882168,33,19942,-64
2020-04-14 12:23:42,5.97,5.97,5.97,35.79,881951,33,19942,-63
2020-04-14 12:24:33,6.26,6.26,6.26,35.52,880839,33,20024,-64
2020-04-14 12:25:23,6.39,6.39,6.39,37.01,879210,33,19949,-64
2020-04-14 12:26:14,6.69,6.69,6.69,35.97,879065,33,19951,-63
2020-04-14 12:27:05,6.49,6.49,6.49,33.82,882064,33,20325,-64
2020-04-14 12:27:56,6.23,6.23,6.23,34.63,881595,33,19964,-64
2020-04-14 12:28:46,5.95,5.95,5.95,37.81,881051,33,19973,-64
2020-04-14 12:29:37,6.19,6.19,6.19,37.87,880970,33,19982,-64
2020-04-14 12:30:28,6.40,6.40,6.40,36.46,882068,33,20313,-64
2020-04-14 12:31:18,6.60,6.60,6.60,35.16,879129,33,20385,-64
2020-04-14 12:32:09,6.24,6.24,6.24,33.79,881085,33,19970,-64
2020-04-14 12:32:59,6.14,6.14,6.14,33.68,883092,33,19939,-64
2020-04-14 12:33:50,6.45,6.45,6.45,33.75,885888,33,20371,-64
2020-04-14 12:34:43,6.60,6.60,6.60,34.41,883561,33,19981,-64
2020-04-14 12:35:34,6.33,6.33,6.33,33.96,880996,33,19942,-63
2020-04-14 12:36:24,6.63,6.63,6.63,34.56,882389,33,20297,-64
2020-04-14 12:37:15,6.59,6.59,6.59,33.80,884322,33,19941,-63
2020-04-14 12:38:06,6.33,6.33,6.33,34.31,885761,33,19951,-61
2020-04-14 12:38:56,6.51,6.51,6.51,34.69,886785,33,19997,-64
2020-04-14 12:39:47,6.08,6.08,6.08,33.96,886779,33,19941,-63
2020-04-14 12:40:38,5.87,5.87,5.87,34.97,886985,33,19980,-64
2020-04-14 12:41:29,6.01,6.01,6.01,36.23,887017,33,19937,-64
2020-04-14 12:42:19,6.55,6.55,6.55,32.44,886913,33,19993,-64
2020-04-14 12:43:10,7.07,7.07,7.07,30.79,883941,33,19942,-64
2020-04-14 12:44:00,7.20,7.20,7.20,30.98,883782,33,19949,-63
2020-04-14 12:44:51,7.15,7.15,7.15,31.80,882139,33,20028,-64
2020-04-14 12:45:41,7.74,7.74,7.74,32.30,878047,33,19942,-63
2020-04-14 12:46:32,7.87,7.87,7.87,32.77,879101,33,19939,-64
2020-04-14 12:47:22,7.17,7.17,7.17,32.36,883024,33,19980,-63
2020-04-14 12:48:13,6.96,6.96,6.96,34.00,883777,33,20305,-63
2020-04-14 12:49:03,7.06,7.06,7.06,35.09,883471,33,20034,-64
2020-04-14 12:49:54,7.15,7.15,7.15,35.40,884782,33,20037,-64
2020-04-14 12:50:44,7.37,7.37,7.37,33.23,883958,33,19992,-64
2020-04-14 12:51:35,7.66,7.66,7.66,32.52,883867,33,19956,-64
2020-04-14 12:52:25,8.31,8.31,8.31,30.38,884705,33,19961,-64
2020-04-14 12:53:16,7.85,7.85,7.85,31.83,883897,33,20005,-62
2020-04-14 12:54:07,8.06,8.06,8.06,30.27,881177,33,20007,-64
2020-04-14 12:54:58,8.78,8.78,8.78,30.73,882308,33,20345,-64
2020-04-14 12:55:48,8.96,8.96,8.96,31.87,884049,33,20009,-64
2020-04-14 12:56:39,8.93,8.93,8.93,29.74,886966,33,19957,-64
2020-04-14 12:57:29,8.09,8.09,8.09,31.56,883785,33,19954,-64
2020-04-14 12:58:20,8.09,8.09,8.09,34.54,883963,33,19989,-64
2020-04-14 12:59:10,7.93,7.93,7.93,32.40,882060,33,19973,-64
2020-04-14 13:00:01,7.75,7.75,7.75,33.78,880765,33,20360,-63
2020-04-14 13:00:51,7.88,7.88,7.88,31.51,879282,33,19962,-64
2020-04-14 13:01:42,7.78,7.78,7.78,34.15,882416,33,19937,-62
2020-04-14 13:02:32,7.78,7.78,7.78,31.46,885192,33,19952,-64
2020-04-14 13:03:23,7.61,7.61,7.61,31.02,886984,33,19975,-64
2020-04-14 13:04:13,7.88,7.88,7.88,32.54,883919,33,19942,-64
2020-04-14 13:05:04,7.76,7.76,7.76,31.55,883993,33,19998,-64
2020-04-14 13:05:55,7.17,7.17,7.17,31.43,885054,33,19945,-64
2020-04-14 13:06:45,7.76,7.76,7.76,30.24,881299,33,19938,-65
2020-04-14 13:07:36,7.61,7.61,7.61,32.45,880971,33,19968,-64
2020-04-14 13:08:27,7.32,7.32,7.32,32.91,882212,33,20338,-64
2020-04-14 13:09:18,7.22,7.22,7.22,33.55,883914,33,19960,-64
2020-04-14 13:10:08,7.34,7.34,7.34,31.30,883904,33,19937,-64
2020-04-14 13:10:59,7.67,7.67,7.67,31.74,882168,33,20302,-64
2020-04-14 13:11:50,7.33,7.33,7.33,32.66,883897,33,19976,-64
2020-04-14 13:12:40,7.40,7.40,7.40,34.18,884928,33,20317,-64
2020-04-14 13:13:41,7.88,7.88,7.88,30.54,885983,33,19975,-63
2020-04-14 13:14:41,7.81,7.81,7.81,31.73,886994,33,19944,-64
2020-04-14 13:15:41,7.55,7.55,7.55,33.19,886960,33,19968,-64
2020-04-14 13:16:41,7.29,7.29,7.29,32.11,883771,33,20321,-64
2020-04-14 13:17:41,6.76,6.76,6.76,33.97,883741,33,19937,-64
2020-04-14 13:18:41,7.34,7.34,7.34,34.03,886760,33,19961,-64
2020-04-14 13:19:31,7.44,7.44,7.44,35.45,886791,33,19949,-63
2020-04-14 13:20:32,7.93,7.93,7.93,32.44,883833,33,20009,-64
2020-04-14 13:21:32,8.74,8.74,8.74,30.79,883582,33,19956,-63
2020-04-14 13:22:32,9.25,9.25,9.25,31.73,886895,33,19960,-64
2020-04-14 13:23:25,9.19,9.19,9.19,32.59,883765,33,19942,-64
2020-04-14 13:24:16,8.60,8.60,8.60,33.39,884054,33,20308,-64
2020-04-14 13:25:07,8.75,8.75,8.75,30.81,882373,33,19942,-64
2020-04-14 13:26:00,8.59,8.59,8.59,29.68,883793,33,19949,-64
2020-04-14 13:26:51,8.71,8.71,8.71,29.39,882244,33,20008,-64
2020-04-14 13:27:41,8.75,8.75,8.75,29.84,883640,33,19978,-64
2020-04-14 13:28:32,8.73,8.73,8.73,29.38,884966,33,19952,-64
2020-04-14 13:29:23,8.02,8.02,8.02,32.31,883794,33,20347,-65
2020-04-14 13:30:14,8.33,8.33,8.33,31.43,883997,33,20265,-64
2020-04-14 13:31:05,8.67,8.67,8.67,30.69,884974,33,19941,-64
2020-04-14 13:31:55,8.60,8.60,8.60,29.17,883706,33,20268,-63
2020-04-14 13:32:46,8.53,8.53,8.53,30.23,883999,33,19954,-63
2020-04-14 13:33:39,8.77,8.77,8.77,28.81,884925,33,19941,-62
2020-04-14 13:34:30,8.38,8.38,8.38,30.75,883611,33,19944,-64
2020-04-14 13:35:20,8.83,8.83,8.83,29.40,883794,33,19941,-64
2020-04-14 13:36:11,9.43,9.43,9.43,29.85,884982,33,19955,-64
2020-04-14 13:37:01,9.06,9.06,9.06,30.15,886850,33,19957,-63
2020-04-14 13:37:52,8.78,8.78,8.78,29.50,886533,33,19951,-63
2020-04-14 13:38:43,9.28,9.28,9.28,29.73,883659,33,20302,-63
2020-04-14 13:39:33,8.53,8.53,8.53,30.13,883687,33,19957,-64
2020-04-14 13:40:24,8.60,8.60,8.60,29.48,881827,33,19946,-64
2020-04-14 13:41:15,9.10,9.10,9.10,29.62,880850,33,19946,-64
2020-04-14 13:42:05,9.00,9.00,9.00,29.86,880942,33,19964,-64
2020-04-14 13:42:56,8.00,8.00,8.00,32.38,881782,33,20334,-64
2020-04-14 13:43:46,7.19,7.19,7.19,33.14,884648,33,19979,-63
2020-04-14 13:44:37,7.36,7.36,7.36,33.94,886770,33,19945,-64
2020-04-14 13:45:27,7.53,7.53,7.53,31.63,886784,33,20254,-63
2020-04-14 13:46:18,8.22,8.22,8.22,31.51,886717,33,19941,-64
2020-04-14 13:47:09,8.68,8.68,8.68,30.06,886872,33,19977,-64
2020-04-14 13:47:59,9.05,9.05,9.05,29.79,887169,33,19949,-64
2020-04-14 13:48:50,8.65,8.65,8.65,29.61,883720,33,19942,-64
2020-04-14 13:49:40,8.79,8.79,8.79,28.42,884489,33,19950,-64
2020-04-14 13:50:31,8.28,8.28,8.28,29.38,885360,33,19945,-64
2020-04-14 13:51:22,8.86,8.86,8.86,28.71,887713,33,19938,-64
2020-04-14 13:52:12,8.54,8.54,8.54,30.26,883785,33,19957,-64
2020-04-14 13:53:03,8.34,8.34,8.34,31.55,884030,33,19938,-64
2020-04-14 13:53:53,7.82,7.82,7.82,29.93,884822,33,20059,-64
2020-04-14 13:54:44,7.63,7.63,7.63,33.04,883722,33,19982,-64
2020-04-14 13:55:34,7.67,7.67,7.67,32.52,884339,33,19949,-64
2020-04-14 13:56:25,8.24,8.24,8.24,29.82,885118,33,19937,-64
2020-04-14 13:57:15,8.57,8.57,8.57,29.95,884012,33,19938,-64
2020-04-14 13:58:10,8.54,8.54,8.54,29.91,883822,33,19941,-64
2020-04-14 13:59:01,8.36,8.36,8.36,33.16,885430,33,19942,-64
2020-04-14 13:59:51,8.06,8.06,8.06,30.33,886775,33,19953,-64
2020-04-14 14:00:42,8.18,8.18,8.18,34.00,886938,33,19946,-64
2020-04-14 14:01:33,8.57,8.57,8.57,30.05,887123,33,19945,-64
2020-04-14 14:02:23,8.76,8.76,8.76,32.32,887002,33,19945,-64
2020-04-14 14:03:17,9.18,9.18,9.18,29.99,886790,33,19955,-64
2020-04-14 14:04:07,9.62,9.62,9.62,26.97,883826,33,19953,-63
2020-04-14 14:04:58,9.98,9.98,9.98,28.16,884014,33,19938,-64
2020-04-14 14:05:48,9.10,9.10,9.10,29.28,884657,33,20052,-63
2020-04-14 14:06:39,8.84,8.84,8.84,29.42,887000,33,19937,-64
2020-04-14 14:07:30,8.85,8.85,8.85,32.89,883884,33,19958,-64
2020-04-14 14:08:20,8.21,8.21,8.21,30.41,883691,33,20251,-64
2020-04-14 14:09:11,8.83,8.83,8.83,30.39,884927,33,20332,-63
2020-04-14 14:10:01,9.37,9.37,9.37,28.05,886848,33,19945,-64
2020-04-14 14:10:52,9.72,9.72,9.72,27.43,883711,33,19981,-64
2020-04-14 14:11:42,10.03,10.03,10.03,28.44,877410,33,19973,-64
2020-04-14 14:12:33,9.35,9.35,9.35,26.80,878789,33,19941,-64
2020-04-14 14:13:23,8.91,8.91,8.91,27.66,882977,33,19937,-64
2020-04-14 14:14:14,8.86,8.86,8.86,28.75,886736,33,19941,-64
2020-04-14 14:15:05,9.04,9.04,9.04,28.08,886768,33,19957,-64
2020-04-14 14:15:56,8.94,8.94,8.94,30.26,886755,33,19941,-64
2020-04-14 14:16:46,9.30,9.30,9.30,28.84,887299,33,19944,-64
2020-04-14 14:17:38,8.81,8.81,8.81,29.67,884153,33,19956,-64
2020-04-14 14:18:29,9.37,9.37,9.37,27.91,884051,33,19961,-64
2020-04-14 14:19:19,9.34,9.34,9.34,26.32,884435,33,20005,-64
2020-04-14 14:20:10,9.88,9.88,9.88,24.99,887145,33,20008,-64
2020-04-14 14:21:01,10.16,10.16,10.16,26.97,886912,33,19950,-64
2020-04-14 14:21:51,10.72,10.72,10.72,27.08,883684,33,20013,-64
2020-04-14 14:22:41,11.43,11.43,11.43,26.30,883967,33,20049,-64
2020-04-14 14:23:32,11.62,11.62,11.62,27.41,884947,33,19957,-64
2020-04-14 14:24:23,12.13,12.13,12.13,25.60,883841,33,20301,-64
2020-04-14 14:25:13,11.78,11.78,11.78,24.11,884005,33,20321,-64
2020-04-14 14:26:03,11.66,11.66,11.66,23.72,884732,33,19961,-64
2020-04-14 14:26:54,11.70,11.70,11.70,25.43,883914,33,20352,-64
2020-04-14 14:27:44,11.96,11.96,11.96,25.72,883753,33,19982,-64
2020-04-14 14:28:37,13.02,13.02,13.02,24.64,885084,33,19952,-65
2020-04-14 14:29:28,13.03,13.03,13.03,24.72,885991,33,19937,-64
2020-04-14 14:30:18,12.41,12.41,12.41,22.66,883838,33,20016,-64
2020-04-14 14:31:09,12.46,12.46,12.46,23.97,884132,33,19985,-64
2020-04-14 14:31:59,13.49,13.49,13.49,24.61,881855,33,19954,-64
2020-04-14 14:32:50,12.67,12.67,12.67,23.81,883971,33,19937,-65
2020-04-14 14:33:40,12.09,12.09,12.09,25.17,884976,33,20405,-64
2020-04-14 14:34:31,11.93,11.93,11.93,23.50,887264,33,20029,-64
2020-04-14 14:35:21,10.56,10.56,10.56,24.23,886457,33,19954,-64
2020-04-14 14:36:12,10.14,10.14,10.14,26.86,887468,33,20352,-64
2020-04-14 14:37:02,11.25,11.25,11.25,25.45,884573,33,19969,-65
2020-04-14 14:37:53,11.28,11.28,11.28,24.99,883850,33,19973,-64
2020-04-14 14:38:46,12.00,12.00,12.00,23.53,885500,33,20402,-64
2020-04-14 14:39:37,11.97,11.97,11.97,23.75,887450,33,19949,-64
2020-04-14 14:40:27,11.62,11.62,11.62,23.31,884800,33,19977,-64
2020-04-14 14:41:18,10.74,10.74,10.74,26.97,885141,33,20032,-64
2020-04-14 14:42:08,11.42,11.42,11.42,24.95,885499,33,19937,-64
2020-04-14 14:42:59,10.73,10.73,10.73,24.37,885039,33,19945,-64
2020-04-14 14:43:50,10.68,10.68,10.68,25.72,881252,33,20281,-64
2020-04-14 14:44:40,10.31,10.31,10.31,26.20,882574,33,20338,-62
2020-04-14 14:45:31,9.63,9.63,9.63,26.39,881860,33,20001,-64
2020-04-14 14:46:22,10.46,10.46,10.46,25.65,884017,33,19937,-64
2020-04-14 14:47:12,10.41,10.41,10.41,25.98,885111,33,19956,-64
2020-04-14 14:48:03,11.29,11.29,11.29,25.47,883557,33,20282,-64
2020-04-14 14:48:53,11.71,11.71,11.71,24.14,883704,33,20322,-64
2020-04-14 14:49:44,11.35,11.35,11.35,27.43,884334,33,19985,-64
2020-04-14 14:50:34,10.08,10.08,10.08,28.29,883621,33,19941,-63
2020-04-14 14:51:25,10.61,10.61,10.61,26.11,880902,33,19953,-64
2020-04-14 14:52:15,9.93,9.93,9.93,27.74,881726,33,19950,-64
2020-04-14 14:53:06,10.11,10.11,10.11,28.01,881772,33,19956,-64
2020-04-14 14:53:59,10.65,10.65,10.65,26.93,880397,33,19978,-64
2020-04-14 14:54:50,10.74,10.74,10.74,25.91,882135,33,19948,-63
2020-04-14 14:55:41,10.04,10.04,10.04,27.80,881770,33,20395,-64
2020-04-14 14:56:32,9.55,9.55,9.55,27.17,883558,33,19942,-63
2020-04-14 14:57:24,9.50,9.50,9.50,30.09,884835,33,20280,-64
2020-04-14 14:58:15,8.76,8.76,8.76,29.21,885506,33,19957,-64
2020-04-14 14:59:07,8.91,8.91,8.91,29.90,886592,33,19948,-64
2020-04-14 14:59:59,9.14,9.14,9.14,28.07,886449,33,20003,-64
2020-04-14 15:00:51,9.66,9.66,9.66,27.24,883355,33,20005,-62
2020-04-14 15:01:45,9.82,9.82,9.82,28.53,883527,33,19942,-64
2020-04-14 15:02:36,10.58,10.58,10.58,28.04,885304,33,20001,-64
2020-04-14 15:03:27,9.73,9.73,9.73,28.51,883523,33,19990,-63
2020-04-14 15:04:18,10.14,10.14,10.14,27.26,883549,33,19993,-64
2020-04-14 15:05:10,10.29,10.29,10.29,26.53,884727,33,19948,-64
2020-04-14 15:06:01,9.97,9.97,9.97,28.35,885506,33,19937,-64
2020-04-14 15:06:52,9.63,9.63,9.63,27.47,883769,33,19947,-63
2020-04-14 15:07:42,9.70,9.70,9.70,27.38,883883,33,19964,-64
2020-04-14 15:08:33,9.79,9.79,9.79,28.00,883610,33,20400,-64
2020-04-14 15:09:28,10.29,10.29,10.29,26.40,883470,33,19976,-64
2020-04-14 15:10:19,10.75,10.75,10.75,25.69,882016,33,19942,-64
2020-04-14 15:11:10,9.68,9.68,9.68,28.62,883595,33,19965,-63
2020-04-14 15:12:00,9.84,9.84,9.84,28.05,884732,33,20374,-64
2020-04-14 15:12:51,10.48,10.48,10.48,26.27,883809,33,19946,-64
2020-04-14 15:13:41,10.88,10.88,10.88,26.70,877824,33,20354,-63
2020-04-14 15:14:32,11.26,11.26,11.26,27.40,875828,33,19939,-64
2020-04-14 15:15:23,10.74,10.74,10.74,26.44,879958,33,19978,-63
2020-04-14 15:16:14,10.83,10.83,10.83,25.29,881759,33,19960,-64
2020-04-14 15:17:05,10.64,10.64,10.64,25.84,883775,33,19938,-64
2020-04-14 15:17:56,11.62,11.62,11.62,25.52,883701,33,19957,-64
2020-04-14 15:18:47,10.79,10.79,10.79,26.74,884768,33,19953,-64
2020-04-14 15:19:38,9.91,9.91,9.91,27.55,886614,33,19959,-64
2020-04-14 15:20:28,9.51,9.51,9.51,27.70,883501,33,19953,-64
2020-04-14 15:21:19,9.67,9.67,9.67,28.44,883520,33,19960,-64
2020-04-14 15:22:10,9.06,9.06,9.06,29.07,883784,33,20336,-64
2020-04-14 15:23:00,8.96,8.96,8.96,29.61,886782,33,19945,-64
2020-04-14 15:23:51,9.32,9.32,9.32,29.70,883382,33,19946,-64
2020-04-14 15:24:41,9.22,9.22,9.22,29.11,883671,33,20001,-63
2020-04-14 15:25:32,9.05,9.05,9.05,29.86,884525,33,19996,-62
2020-04-14 15:26:22,9.19,9.19,9.19,29.40,886665,33,19981,-64
2020-04-14 15:27:13,9.20,9.20,9.20,29.71,883490,33,20345,-64
2020-04-14 15:28:04,9.31,9.31,9.31,29.28,880474,33,20301,-64
2020-04-14 15:28:54,10.01,10.01,10.01,26.75,881708,33,19962,-64
2020-04-14 15:29:45,9.75,9.75,9.75,26.45,884458,33,19977,-63
2020-04-14 15:30:36,10.75,10.75,10.75,25.33,886608,33,19945,-64
2020-04-14 15:31:26,10.35,10.35,10.35,27.26,886558,33,19945,-64
2020-04-14 15:32:17,10.65,10.65,10.65,25.90,886606,33,19941,-64
2020-04-14 15:33:07,10.14,10.14,10.14,28.76,886630,33,19945,-64
2020-04-14 15:33:58,9.57,9.57,9.57,29.72,885549,33,19954,-63
2020-04-14 15:34:48,9.43,9.43,9.43,27.09,883533,33,19946,-63
2020-04-14 15:35:39,9.79,9.79,9.79,29.43,880473,33,19938,-64
2020-04-14 15:36:30,9.97,9.97,9.97,30.49,881740,33,19942,-64
2020-04-14 15:37:20,10.49,10.49,10.49,26.36,884548,33,20038,-64
2020-04-14 15:38:11,10.40,10.40,10.40,26.83,883461,33,20208,-64
2020-04-14 15:39:01,10.99,10.99,10.99,25.47,883718,33,19953,-63
2020-04-14 15:39:52,11.56,11.56,11.56,24.61,884550,33,19953,-63
2020-04-14 15:40:42,11.35,11.35,11.35,25.97,885551,33,20346,-64
2020-04-14 15:41:33,10.64,10.64,10.64,27.15,883824,33,19937,-64
2020-04-14 15:42:24,10.25,10.25,10.25,26.77,884037,33,19945,-63
2020-04-14 15:43:17,9.47,9.47,9.47,28.72,886276,33,20000,-64
2020-04-14 15:44:07,9.56,9.56,9.56,28.15,883596,33,20009,-63
2020-04-14 15:44:58,9.40,9.40,9.40,28.04,883349,33,19937,-64
2020-04-14 15:45:49,9.94,9.94,9.94,27.54,884414,33,19958,-64
2020-04-14 15:46:39,9.20,9.20,9.20,28.89,886666,33,20292,-63
2020-04-14 15:47:30,10.31,10.31,10.31,27.90,882992,33,19958,-64
2020-04-14 15:48:20,10.92,10.92,10.92,26.37,883473,33,19964,-64
2020-04-14 15:49:11,11.21,11.21,11.21,25.47,884618,33,20016,-63
2020-04-14 15:50:02,10.52,10.52,10.52,26.32,883475,33,19949,-64
2020-04-14 15:50:52,9.34,9.34,9.34,26.38,883337,33,19950,-63
2020-04-14 15:51:43,9.79,9.79,9.79,26.02,884480,33,20061,-63
2020-04-14 15:52:33,10.42,10.42,10.42,25.72,885746,33,19938,-64
2020-04-14 15:53:24,9.89,9.89,9.89,25.92,883902,33,19968,-63
2020-04-14 15:54:14,10.40,10.40,10.40,25.94,886445,33,19996,-63
2020-04-14 15:55:05,10.58,10.58,10.58,25.07,886473,33,20278,-63
2020-04-14 15:55:56,10.71,10.71,10.71,25.68,883033,33,19953,-64
2020-04-14 15:56:46,10.43,10.43,10.43,25.57,883742,33,19930,-64
2020-04-14 15:57:37,10.95,10.95,10.95,26.79,884324,33,19961,-64
2020-04-14 15:58:28,11.09,11.09,11.09,25.90,886236,33,19956,-64
2020-04-14 15:59:19,11.07,11.07,11.07,25.75,886712,33,19946,-64
2020-04-14 16:00:09,10.68,10.68,10.68,25.07,885378,33,19937,-64
2020-04-14 16:01:02,10.84,10.84,10.84,25.17,886893,33,19972,-64
2020-04-14 16:01:52,11.59,11.59,11.59,25.16,886528,33,19958,-64
2020-04-14 16:02:43,11.67,11.67,11.67,24.78,886602,33,19967,-64
2020-04-14 16:03:34,11.34,11.34,11.34,24.33,883116,33,19953,-63
2020-04-14 16:04:24,10.67,10.67,10.67,26.80,883591,33,20337,-63
2020-04-14 16:05:15,10.61,10.61,10.61,27.33,881580,33,20380,-63
2020-04-14 16:06:05,10.21,10.21,10.21,27.62,883423,33,19941,-63
2020-04-14 16:06:56,10.94,10.94,10.94,25.28,884855,33,20021,-64
2020-04-14 16:07:47,10.81,10.81,10.81,25.95,886741,33,19997,-64
2020-04-14 16:08:37,11.55,11.55,11.55,24.80,886829,33,19951,-64
2020-04-14 16:09:28,11.57,11.57,11.57,24.49,885488,33,19945,-64
2020-04-14 16:10:19,9.87,9.87,9.87,26.42,883948,33,19957,-64
2020-04-14 16:11:09,9.95,9.95,9.95,25.77,886715,33,19941,-64
2020-04-14 16:12:00,10.98,10.98,10.98,25.06,887028,33,19942,-64
2020-04-14 16:12:51,11.53,11.53,11.53,23.63,884291,33,19965,-64
2020-04-14 16:13:41,11.76,11.76,11.76,23.32,883713,33,19961,-64
2020-04-14 16:14:32,11.11,11.11,11.11,23.15,885131,33,19948,-64
2020-04-14 16:15:22,10.45,10.45,10.45,25.50,886083,33,20284,-64
2020-04-14 16:16:13,9.88,9.88,9.88,25.72,884361,33,19946,-64
2020-04-14 16:17:03,9.71,9.71,9.71,25.81,887064,33,19946,-64
2020-04-14 16:17:54,9.90,9.90,9.90,27.34,886787,33,19955,-64
2020-04-14 16:18:44,9.92,9.92,9.92,26.50,887010,33,20300,-64
2020-04-14 16:19:35,9.74,9.74,9.74,27.65,887052,33,19941,-64
2020-04-14 16:20:26,9.54,9.54,9.54,27.76,886410,33,19976,-64
2020-04-14 16:21:16,9.86,9.86,9.86,28.61,885150,33,19951,-65
2020-04-14 16:22:07,10.59,10.59,10.59,24.57,887686,33,19957,-64
2020-04-14 16:22:58,11.45,11.45,11.45,23.91,884577,33,19941,-64
2020-04-14 16:23:48,9.40,9.40,9.40,27.45,884333,33,19961,-64
2020-04-14 16:24:39,9.01,9.01,9.01,28.13,884358,33,20378,-64
2020-04-14 16:25:29,9.93,9.93,9.93,27.78,885164,33,19937,-64
2020-04-14 16:26:20,10.87,10.87,10.87,24.94,888159,33,19942,-64
2020-04-14 16:27:10,10.63,10.63,10.63,26.71,887862,33,19981,-64
2020-04-14 16:28:01,10.55,10.55,10.55,25.59,884885,33,19957,-64
2020-04-14 16:28:52,9.51,9.51,9.51,26.94,884512,33,19938,-64
2020-04-14 16:29:42,9.18,9.18,9.18,27.67,882678,33,20014,-64
2020-04-14 16:30:32,10.11,10.11,10.11,26.18,881832,33,19946,-64
2020-04-14 16:31:23,10.12,10.12,10.12,25.83,879439,33,20308,-64
2020-04-14 16:32:14,9.66,9.66,9.66,26.02,882175,33,19978,-64
2020-04-14 16:33:04,9.43,9.43,9.43,26.79,885061,33,20328,-64
2020-04-14 16:33:55,10.22,10.22,10.22,26.06,883422,33,20035,-63
2020-04-14 16:34:45,10.96,10.96,10.96,25.20,883878,33,19941,-63
2020-04-14 16:35:36,11.55,11.55,11.55,25.23,885060,33,19980,-63
2020-04-14 16:36:26,10.65,10.65,10.65,25.88,883940,33,20310,-64
2020-04-14 16:37:17,10.01,10.01,10.01,27.31,883918,33,19949,-64
2020-04-14 16:38:08,10.22,10.22,10.22,26.56,884936,33,20075,-63
2020-04-14 16:38:59,9.91,9.91,9.91,27.94,883832,33,20262,-64
2020-04-14 16:39:49,9.84,9.84,9.84,27.48,883908,33,20291,-63
2020-04-14 16:40:40,9.69,9.69,9.69,26.52,884925,33,19993,-64
2020-04-14 16:41:31,10.17,10.17,10.17,26.30,883698,33,20371,-64
2020-04-14 16:42:22,9.60,9.60,9.60,27.19,885262,33,19938,-64
2020-04-14 16:43:12,10.26,10.26,10.26,27.42,886129,33,19938,-64
2020-04-14 16:44:03,9.16,9.16,9.16,28.03,884616,33,19953,-64
2020-04-14 16:44:54,9.34,9.34,9.34,30.01,884578,33,19972,-64
2020-04-14 16:45:44,9.87,9.87,9.87,29.46,886015,33,19942,-64
2020-04-14 16:46:35,9.97,9.97,9.97,28.76,888089,33,20261,-64
2020-04-14 16:47:25,9.61,9.61,9.61,29.00,881691,33,19950,-64
2020-04-14 16:48:16,9.02,9.02,9.02,28.55,881591,33,20344,-64
2020-04-14 16:49:07,8.69,8.69,8.69,30.02,882615,33,19949,-64
2020-04-14 16:49:57,8.77,8.77,8.77,29.14,884552,33,19938,-64
2020-04-14 16:50:48,9.28,9.28,9.28,28.16,887305,33,20328,-64
2020-04-14 16:51:38,9.80,9.80,9.80,27.21,887460,33,19953,-64
2020-04-14 16:52:29,9.79,9.79,9.79,26.79,884045,33,19960,-64
2020-04-14 16:53:19,10.04,10.04,10.04,26.50,881227,33,19942,-64
2020-04-14 16:54:10,9.67,9.67,9.67,28.32,882934,33,19954,-64
2020-04-14 16:55:00,9.51,9.51,9.51,29.37,885375,33,19942,-64
2020-04-14 16:55:51,9.16,9.16,9.16,28.45,885027,33,19959,-64
2020-04-14 16:56:42,9.57,9.57,9.57,27.78,888014,33,19971,-63
2020-04-14 16:57:33,9.90,9.90,9.90,27.02,888774,33,19941,-64
2020-04-14 16:58:24,9.23,9.23,9.23,28.22,884766,33,19952,-64
2020-04-14 16:59:14,9.51,9.51,9.51,27.73,884843,33,19938,-64
2020-04-14 17:00:05,9.45,9.45,9.45,28.58,886789,33,19957,-64
2020-04-14 17:00:55,9.37,9.37,9.37,27.55,887314,33,19942,-64
2020-04-14 17:01:46,9.47,9.47,9.47,28.04,887872,33,19997,-64
2020-04-14 17:02:37,8.69,8.69,8.69,30.08,885914,33,19946,-64
2020-04-14 17:03:28,8.26,8.26,8.26,31.52,887162,33,20280,-64
2020-04-14 17:04:19,7.73,7.73,7.73,30.71,885637,33,19941,-64
2020-04-14 17:05:09,8.49,8.49,8.49,29.48,884722,33,19964,-64
2020-04-14 17:06:00,8.95,8.95,8.95,30.37,885958,33,20373,-64
2020-04-14 17:06:56,9.13,9.13,9.13,29.23,888750,33,20272,-64
2020-04-14 17:07:46,9.68,9.68,9.68,27.72,890136,33,20372,-64
2020-04-14 17:08:39,9.55,9.55,9.55,27.37,887295,33,20052,-64
2020-04-14 17:09:32,8.58,8.58,8.58,29.90,884078,33,20337,-64
2020-04-14 17:10:25,8.00,8.00,8.00,29.92,884179,33,20283,-64
2020-04-14 17:11:17,7.52,7.52,7.52,31.89,882466,33,19981,-64
2020-04-14 17:12:07,7.55,7.55,7.55,31.80,884135,33,19989,-64
2020-04-14 17:12:59,7.91,7.91,7.91,32.51,885748,33,19949,-64
2020-04-14 17:13:50,8.67,8.67,8.67,29.05,888313,33,19945,-64
2020-04-14 17:14:40,8.54,8.54,8.54,29.36,887626,33,19949,-64
2020-04-14 17:15:31,8.02,8.02,8.02,30.74,887678,33,19956,-64
2020-04-14 17:16:22,8.79,8.79,8.79,28.97,887526,33,19956,-64
2020-04-14 17:17:12,8.40,8.40,8.40,29.51,887666,33,19951,-64
2020-04-14 17:18:03,7.64,7.64,7.64,30.59,887424,33,19956,-64
2020-04-14 17:18:53,7.91,7.91,7.91,30.25,887122,33,19984,-64
2020-04-14 17:19:44,7.87,7.87,7.87,32.39,888010,33,19980,-64
2020-04-14 17:20:45,8.16,8.16,8.16,29.78,887545,33,19956,-64
2020-04-14 17:21:48,7.94,7.94,7.94,30.50,887343,33,19957,-64
2020-04-14 17:22:46,7.94,7.94,7.94,31.36,887615,33,19963,-64
2020-04-14 17:23:47,8.59,8.59,8.59,30.29,889994,33,19967,-63
2020-04-14 17:24:40,8.22,8.22,8.22,29.85,890432,33,19949,-64
2020-04-14 17:25:31,8.62,8.62,8.62,28.98,890253,33,19952,-64
2020-04-14 17:26:22,8.79,8.79,8.79,29.89,889059,33,19937,-64
2020-04-14 17:27:13,8.43,8.43,8.43,30.55,890357,33,19964,-64
2020-04-14 17:28:03,8.34,8.34,8.34,30.30,890291,33,19957,-64
2020-04-14 17:28:54,8.35,8.35,8.35,29.73,886916,33,19946,-64
2020-04-14 17:29:44,8.15,8.15,8.15,29.28,887167,33,19997,-63
2020-04-14 17:30:36,7.86,7.86,7.86,30.31,888091,33,20414,-64
2020-04-14 17:31:26,7.89,7.89,7.89,30.05,890004,33,20400,-65
2020-04-14 17:32:18,7.88,7.88,7.88,30.42,887375,33,19945,-64
2020-04-14 17:33:08,8.28,8.28,8.28,29.98,887146,33,20001,-65
2020-04-14 17:33:59,8.09,8.09,8.09,30.20,887404,33,19937,-64
2020-04-14 17:34:50,7.76,7.76,7.76,30.75,887725,33,19953,-64
2020-04-14 17:35:41,7.46,7.46,7.46,30.99,887629,33,19952,-64
2020-04-14 17:36:31,7.61,7.61,7.61,30.78,890619,33,20328,-65
2020-04-14 17:37:22,7.70,7.70,7.70,30.58,890117,33,19972,-64
2020-04-14 17:38:13,7.35,7.35,7.35,31.72,890918,33,19952,-64
2020-04-14 17:39:03,6.66,6.66,6.66,33.04,887771,33,19972,-64
2020-04-14 17:39:54,6.48,6.48,6.48,33.54,887681,33,20000,-64
2020-04-14 17:40:45,6.45,6.45,6.45,33.72,888828,33,19941,-64
2020-04-14 17:41:35,6.56,6.56,6.56,33.24,889624,33,19980,-63
2020-04-14 17:42:26,6.20,6.20,6.20,33.92,890443,33,19952,-64
2020-04-14 17:43:17,6.19,6.19,6.19,33.53,890511,33,19960,-64
2020-04-14 17:44:07,6.07,6.07,6.07,34.01,887713,33,20289,-64
2020-04-14 17:44:58,6.32,6.32,6.32,33.86,887395,33,19961,-64
2020-04-14 17:45:49,6.21,6.21,6.21,33.83,888690,33,19945,-64
2020-04-14 17:46:40,6.02,6.02,6.02,34.78,887621,33,20296,-64
2020-04-14 17:47:31,5.74,5.74,5.74,34.61,887338,33,19946,-64
2020-04-14 17:48:21,5.67,5.67,5.67,35.37,888677,33,19945,-65
2020-04-14 17:49:12,5.71,5.71,5.71,36.12,889201,33,20019,-64
2020-04-14 17:50:02,5.68,5.68,5.68,36.09,890562,33,19945,-64
2020-04-14 17:50:53,5.66,5.66,5.66,36.13,887469,33,19941,-64
2020-04-14 17:51:43,5.64,5.64,5.64,36.46,887570,33,19945,-64
2020-04-14 17:52:34,5.54,5.54,5.54,36.93,887013,33,19951,-64
2020-04-14 17:53:25,5.46,5.46,5.46,36.60,887493,33,19956,-64
2020-04-14 17:54:15,5.57,5.57,5.57,37.16,888696,33,19977,-64
2020-04-14 17:55:06,5.53,5.53,5.53,37.34,890812,33,19949,-65
2020-04-14 17:55:56,5.36,5.36,5.36,37.68,890680,33,20346,-64
2020-04-14 17:56:47,5.34,5.34,5.34,37.64,890012,33,19941,-64
2020-04-14 17:57:40,5.06,5.06,5.06,38.21,890043,33,19941,-64
2020-04-14 17:58:31,5.06,5.06,5.06,38.09,886635,33,19947,-64
2020-04-14 17:59:21,5.04,5.04,5.04,38.17,887456,33,19945,-64
2020-04-14 18:00:12,5.04,5.04,5.04,38.63,888464,33,20045,-64
2020-04-14 18:01:04,5.08,5.08,5.08,38.57,890388,33,19937,-64
2020-04-14 18:01:55,5.08,5.08,5.08,38.41,887393,33,20303,-64
2020-04-14 18:02:50,4.99,4.99,4.99,38.19,887460,33,19941,-64
2020-04-14 18:03:40,4.99,4.99,4.99,38.67,885336,33,19993,-64
2020-04-14 18:04:31,4.93,4.93,4.93,38.31,884600,33,20033,-64
2020-04-14 18:05:22,4.94,4.94,4.94,38.83,885646,33,20328,-64
2020-04-14 18:06:12,4.86,4.86,4.86,38.63,888666,33,19953,-65
2020-04-14 18:07:03,4.83,4.83,4.83,39.09,890656,33,19941,-65
2020-04-14 18:07:55,4.85,4.85,4.85,39.34,887181,33,19957,-64
2020-04-14 18:08:45,4.85,4.85,4.85,38.87,884073,33,19956,-64
2020-04-14 18:09:36,4.95,4.95,4.95,38.90,885668,33,19951,-64
2020-04-14 18:10:26,4.85,4.85,4.85,39.51,885625,33,20005,-64
2020-04-14 18:11:17,4.73,4.73,4.73,40.30,887468,33,19957,-63
2020-04-14 18:12:08,4.79,4.79,4.79,40.04,885576,33,19968,-64
2020-04-14 18:12:58,4.79,4.79,4.79,39.30,884558,33,19953,-64
2020-04-14 18:13:49,4.81,4.81,4.81,39.29,884162,33,19968,-64
2020-04-14 18:14:40,4.82,4.82,4.82,39.35,886369,33,19958,-64
2020-04-14 18:15:30,4.86,4.86,4.86,38.98,890688,33,19999,-64
2020-04-14 18:16:21,4.80,4.80,4.80,38.94,887506,33,19954,-64
2020-04-14 18:17:11,4.74,4.74,4.74,39.36,884659,33,19945,-64
2020-04-14 18:18:02,4.75,4.75,4.75,39.85,884583,33,19949,-64
2020-04-14 18:18:53,4.70,4.70,4.70,39.63,884936,33,20368,-65
2020-04-14 18:19:46,4.66,4.66,4.66,40.30,887362,33,19976,-64
2020-04-14 18:20:36,4.70,4.70,4.70,41.00,884371,33,19942,-64
2020-04-14 18:21:27,4.68,4.68,4.68,41.14,884255,33,19977,-64
2020-04-14 18:22:17,4.52,4.52,4.52,41.20,885247,33,19956,-64
2020-04-14 18:23:08,4.51,4.51,4.51,41.30,884064,33,19960,-64
2020-04-14 18:23:59,4.43,4.43,4.43,40.67,884827,33,19954,-64
2020-04-14 18:24:50,4.47,4.47,4.47,40.51,885422,33,19980,-64
2020-04-14 18:25:40,4.39,4.39,4.39,40.41,887297,33,19937,-64
2020-04-14 18:26:31,4.35,4.35,4.35,40.58,887634,33,19949,-64
2020-04-14 18:27:22,4.38,4.38,4.38,40.41,890261,33,19957,-64
2020-04-14 18:28:12,4.34,4.34,4.34,40.62,886893,33,19977,-64
2020-04-14 18:29:03,4.33,4.33,4.33,40.70,887227,33,20227,-63
2020-04-14 18:29:53,4.31,4.31,4.31,41.22,888178,33,19963,-64
2020-04-14 18:30:44,4.33,4.33,4.33,41.33,889953,33,19945,-64
2020-04-14 18:31:34,4.36,4.36,4.36,40.86,887346,33,19942,-64
2020-04-14 18:32:25,4.37,4.37,4.37,40.08,884090,33,19948,-67
2020-04-14 18:33:15,4.35,4.35,4.35,40.24,885538,33,20008,-64
2020-04-14 18:34:06,4.31,4.31,4.31,40.88,887055,33,20017,-64
2020-04-14 18:34:57,4.27,4.27,4.27,40.49,885446,33,19941,-64
2020-04-14 18:35:47,4.26,4.26,4.26,40.62,887142,33,20008,-66
2020-04-14 18:36:38,4.27,4.27,4.27,41.07,887116,33,19946,-65
2020-04-14 18:37:28,4.26,4.26,4.26,40.66,886866,33,19997,-64
2020-04-14 18:38:21,4.22,4.22,4.22,41.00,887527,33,20005,-64
2020-04-14 18:39:12,4.17,4.17,4.17,40.69,888861,33,19956,-64
2020-04-14 18:40:02,4.21,4.21,4.21,40.46,890027,33,19976,-64
2020-04-14 18:40:53,4.24,4.24,4.24,40.23,890495,33,20000,-65
2020-04-14 18:41:43,4.20,4.20,4.20,40.30,884537,33,19993,-64
2020-04-14 18:42:34,4.12,4.12,4.12,40.29,880821,33,19976,-64
2020-04-14 18:43:24,4.14,4.14,4.14,40.24,881781,33,19942,-64
2020-04-14 18:44:15,4.11,4.11,4.11,40.40,884862,33,19942,-64
2020-04-14 18:45:06,4.04,4.04,4.04,40.39,886885,33,19952,-64
2020-04-14 18:45:56,4.05,4.05,4.05,41.10,886871,33,20400,-64
2020-04-14 18:46:47,4.05,4.05,4.05,40.78,886728,33,19993,-64
2020-04-14 18:47:37,3.97,3.97,3.97,40.87,886582,33,20324,-64
2020-04-14 18:48:28,3.97,3.97,3.97,40.69,887016,33,19937,-64
2020-04-14 18:49:18,3.93,3.93,3.93,41.29,887007,33,19941,-64
2020-04-14 18:50:09,3.87,3.87,3.87,41.00,888091,33,19949,-64
2020-04-14 18:50:59,3.83,3.83,3.83,40.99,884061,33,19963,-64
2020-04-14 18:51:50,3.82,3.82,3.82,41.04,883376,33,20005,-63
2020-04-14 18:52:41,3.75,3.75,3.75,41.63,885873,33,19973,-64
2020-04-14 18:53:31,3.83,3.83,3.83,40.85,888934,33,19968,-62
2020-04-14 18:54:22,3.90,3.90,3.90,40.81,886815,33,19942,-63
2020-04-14 18:55:12,3.94,3.94,3.94,40.60,886805,33,19992,-64
2020-04-14 18:56:03,3.95,3.95,3.95,40.28,883349,33,19953,-64
2020-04-14 18:56:53,3.90,3.90,3.90,41.02,884720,33,19954,-63
2020-04-14 18:57:43,3.86,3.86,3.86,41.23,881189,33,19950,-63
2020-04-14 18:58:34,3.80,3.80,3.80,41.46,883680,33,19964,-64
2020-04-14 18:59:26,3.79,3.79,3.79,41.34,885872,33,19997,-63
2020-04-14 19:00:17,3.76,3.76,3.76,41.35,886553,33,19997,-63
2020-04-14 19:01:08,3.81,3.81,3.81,40.75,883336,33,19942,-64
2020-04-14 19:01:59,3.83,3.83,3.83,40.60,880725,33,19984,-64
2020-04-14 19:02:50,3.84,3.84,3.84,40.54,883102,33,19978,-63
2020-04-14 19:03:40,3.78,3.78,3.78,40.82,884606,33,20306,-64
2020-04-14 19:04:31,3.75,3.75,3.75,40.90,886703,33,19934,-64
2020-04-14 19:05:21,3.72,3.72,3.72,41.01,887775,33,20004,-64
2020-04-14 19:06:12,3.68,3.68,3.68,41.15,888709,33,19952,-64
2020-04-14 19:07:02,3.66,3.66,3.66,41.44,889788,33,19949,-63
2020-04-14 19:07:53,3.65,3.65,3.65,41.64,886491,33,19985,-64
2020-04-14 19:08:43,3.67,3.67,3.67,41.60,886777,33,19942,-64
2020-04-14 19:09:34,3.68,3.68,3.68,41.63,887341,33,20456,-64
2020-04-14 19:10:24,3.67,3.67,3.67,41.56,889702,33,19987,-64
2020-04-14 19:11:15,3.67,3.67,3.67,41.61,889780,33,20308,-63
2020-04-14 19:12:05,3.65,3.65,3.65,41.59,889294,33,19963,-64
2020-04-14 19:12:56,3.62,3.62,3.62,41.87,889700,33,20000,-64
2020-04-14 19:13:47,3.63,3.63,3.63,42.00,886423,33,20372,-64
2020-04-14 19:14:37,3.61,3.61,3.61,42.03,886877,33,20322,-64
2020-04-14 19:15:28,3.59,3.59,3.59,42.56,887523,33,19941,-63
2020-04-14 19:16:18,3.55,3.55,3.55,42.25,886754,33,19955,-64
2020-04-14 19:17:09,3.54,3.54,3.54,42.40,886802,33,19937,-64
2020-04-14 19:18:00,3.49,3.49,3.49,42.82,887622,33,19976,-64
2020-04-14 19:18:50,3.54,3.54,3.54,43.18,886760,33,19945,-64
2020-04-14 19:19:45,3.52,3.52,3.52,43.37,886228,33,19944,-63
2020-04-14 19:20:35,3.51,3.51,3.51,43.36,886513,33,20005,-64
2020-04-14 19:21:26,3.50,3.50,3.50,43.50,888201,33,19971,-64
2020-04-14 19:22:17,3.48,3.48,3.48,43.29,886699,33,19941,-64
2020-04-14 19:23:08,3.46,3.46,3.46,43.29,886522,33,20392,-62
2020-04-14 19:23:58,3.43,3.43,3.43,43.49,886470,33,19967,-62
2020-04-14 19:24:49,3.42,3.42,3.42,43.57,887655,33,20340,-62
2020-04-14 19:25:40,3.38,3.38,3.38,43.68,888465,33,19943,-61
2020-04-14 19:26:31,3.36,3.36,3.36,43.45,886686,33,19937,-62
2020-04-14 19:27:22,3.36,3.36,3.36,43.30,889425,33,19989,-60
2020-04-14 19:28:12,3.37,3.37,3.37,43.43,889465,33,19937,-61
2020-04-14 19:29:03,3.31,3.31,3.31,44.35,889458,33,19937,-62
2020-04-14 19:29:53,3.29,3.29,3.29,44.62,886395,33,20348,-61
2020-04-14 19:30:44,3.30,3.30,3.30,44.51,886557,33,20379,-62
2020-04-14 19:31:34,3.31,3.31,3.31,44.24,884084,33,19941,-62
2020-04-14 19:32:26,3.27,3.27,3.27,44.29,883077,33,19950,-61
2020-04-14 19:33:16,3.29,3.29,3.29,44.72,881661,33,20345,-60
2020-04-14 19:34:07,3.30,3.30,3.30,43.96,881456,33,19961,-63
2020-04-14 19:34:58,3.29,3.29,3.29,43.96,884494,33,19938,-62
2020-04-14 19:35:48,3.21,3.21,3.21,44.21,887487,33,20360,-63
2020-04-14 19:36:39,3.19,3.19,3.19,44.37,886500,33,19952,-64
2020-04-14 19:37:29,3.14,3.14,3.14,44.45,883393,33,20034,-63
2020-04-14 19:38:20,3.15,3.15,3.15,44.47,884608,33,20405,-64
2020-04-14 19:39:11,3.13,3.13,3.13,44.37,886589,33,20376,-63
2020-04-14 19:40:02,3.13,3.13,3.13,44.44,889431,33,19946,-64
2020-04-14 19:40:52,3.08,3.08,3.08,44.54,886089,33,19941,-64
2020-04-14 19:41:43,3.04,3.04,3.04,44.99,886048,33,20046,-64
2020-04-14 19:42:33,3.01,3.01,3.01,45.12,887529,33,20008,-64
2020-04-14 19:43:24,3.00,3.00,3.00,45.27,885376,33,19945,-63
2020-04-14 19:44:15,2.94,2.94,2.94,45.30,884205,33,19997,-61
2020-04-14 19:45:05,2.88,2.88,2.88,45.35,883535,33,20301,-61
2020-04-14 19:45:56,2.87,2.87,2.87,45.42,884396,33,20277,-62
2020-04-14 19:46:46,2.84,2.84,2.84,45.30,886837,33,19945,-62
2020-04-14 19:47:37,2.79,2.79,2.79,45.37,887918,33,20344,-62
2020-04-14 19:48:28,2.76,2.76,2.76,45.45,890044,33,20347,-62
2020-04-14 19:49:18,2.73,2.73,2.73,45.57,887172,33,19955,-61
2020-04-14 19:50:09,2.74,2.74,2.74,45.29,887114,33,19941,-61
2020-04-14 19:50:59,2.77,2.77,2.77,45.20,888144,33,20344,-61
2020-04-14 19:51:50,2.79,2.79,2.79,45.31,886888,33,19941,-62
2020-04-14 19:52:40,2.83,2.83,2.83,45.25,884084,33,19973,-62
2020-04-14 19:53:31,2.84,2.84,2.84,45.27,884949,33,19953,-62
2020-04-14 19:54:21,2.80,2.80,2.80,45.76,882017,33,20294,-62
2020-04-14 19:55:12,2.79,2.79,2.79,45.97,881208,33,19966,-61
2020-04-14 19:56:04,2.80,2.80,2.80,46.29,883053,33,20356,-61
2020-04-14 19:56:54,2.78,2.78,2.78,45.64,885200,33,19976,-60
2020-04-14 19:57:47,2.79,2.79,2.79,45.57,886772,33,19956,-60
2020-04-14 19:58:41,2.76,2.76,2.76,45.83,887078,33,19945,-62
2020-04-14 19:59:31,2.75,2.75,2.75,45.36,888379,33,19951,-61
2020-04-14 20:00:22,2.70,2.70,2.70,45.50,886906,33,19984,-62
2020-04-14 20:01:13,2.70,2.70,2.70,45.40,886909,33,19945,-61
2020-04-14 20:02:04,2.69,2.69,2.69,45.47,885010,33,20416,-60
2020-04-14 20:02:54,2.69,2.69,2.69,45.45,886087,33,19949,-61
2020-04-14 20:03:45,2.67,2.67,2.67,45.51,885413,33,19945,-63
2020-04-14 20:04:35,2.68,2.68,2.68,45.92,890030,33,19949,-62
2020-04-14 20:05:26,2.69,2.69,2.69,45.83,886876,33,20023,-62
2020-04-14 20:06:16,2.74,2.74,2.74,45.64,887005,33,19956,-61
2020-04-14 20:07:07,2.72,2.72,2.72,46.05,888123,33,19941,-62
2020-04-14 20:07:57,2.72,2.72,2.72,46.56,889829,33,20490,-62
2020-04-14 20:08:48,2.70,2.70,2.70,46.54,886847,33,20372,-62
2020-04-14 20:09:38,2.65,2.65,2.65,46.26,887008,33,19945,-61
2020-04-14 20:10:29,2.66,2.66,2.66,46.04,887982,33,19937,-62
2020-04-14 20:11:20,2.64,2.64,2.64,45.76,886915,33,19941,-62
2020-04-14 20:12:10,2.63,2.63,2.63,45.78,887000,33,20304,-61
2020-04-14 20:13:01,2.59,2.59,2.59,45.90,888089,33,19956,-61
2020-04-14 20:13:51,2.58,2.58,2.58,46.01,886833,33,19960,-62
2020-04-14 20:14:42,2.55,2.55,2.55,46.33,887070,33,19950,-62
2020-04-14 20:15:33,2.50,2.50,2.50,46.47,883822,33,19957,-62
2020-04-14 20:16:23,2.46,2.46,2.46,46.62,884065,33,19945,-62
2020-04-14 20:17:14,2.41,2.41,2.41,46.74,885963,33,20000,-62
2020-04-14 20:18:05,2.37,2.37,2.37,47.37,889866,33,19949,-62
2020-04-14 20:18:55,2.37,2.37,2.37,47.31,886943,33,20024,-61
2020-04-14 20:19:55,2.41,2.41,2.41,47.34,886816,33,19953,-61
2020-04-14 20:20:49,2.39,2.39,2.39,47.40,886870,33,19956,-62
2020-04-14 20:21:47,2.37,2.37,2.37,47.35,883833,33,20472,-62
2020-04-14 20:22:47,2.33,2.33,2.33,47.31,883665,33,19967,-62
2020-04-14 20:23:49,2.29,2.29,2.29,47.41,886641,33,20004,-62
2020-04-14 20:24:39,2.29,2.29,2.29,47.81,889928,33,19951,-62
2020-04-14 20:25:30,2.28,2.28,2.28,47.70,889873,33,19937,-63
2020-04-14 20:26:21,2.24,2.24,2.24,47.88,888773,33,20357,-62
2020-04-14 20:27:11,2.16,2.16,2.16,47.83,889785,33,20000,-61
2020-04-14 20:28:02,2.14,2.14,2.14,47.81,889767,33,19952,-62
2020-04-14 20:28:52,2.10,2.10,2.10,47.81,890005,33,19937,-63
2020-04-14 20:29:43,2.05,2.05,2.05,48.07,889895,33,19952,-62
2020-04-14 20:30:34,2.08,2.08,2.08,48.03,889707,33,19940,-62
2020-04-14 20:31:25,2.05,2.05,2.05,48.24,889863,33,19937,-62
2020-04-14 20:32:15,2.09,2.09,2.09,48.19,886798,33,19945,-63
2020-04-14 20:33:06,2.14,2.14,2.14,47.90,886945,33,19941,-60
2020-04-14 20:33:58,2.18,2.18,2.18,47.81,887991,33,19942,-62
2020-04-14 20:34:49,2.21,2.21,2.21,47.71,889886,33,19952,-62
2020-04-14 20:35:40,2.23,2.23,2.23,47.60,889726,33,20383,-62
2020-04-14 20:36:31,2.21,2.21,2.21,47.67,886933,33,19946,-62
2020-04-14 20:37:21,2.22,2.22,2.22,47.85,883375,33,19942,-63
2020-04-14 20:38:13,2.21,2.21,2.21,47.87,883855,33,20372,-61
2020-04-14 20:39:03,2.19,2.19,2.19,48.14,881731,33,19956,-62
2020-04-14 20:39:54,2.15,2.15,2.15,48.88,883812,33,20368,-62
2020-04-14 20:40:45,2.14,2.14,2.14,48.81,884924,33,19937,-61
2020-04-14 20:41:35,2.10,2.10,2.10,49.22,887844,33,19977,-62
2020-04-14 20:42:26,2.09,2.09,2.09,49.19,889868,33,19961,-61
2020-04-14 20:43:17,2.10,2.10,2.10,49.12,888882,33,19947,-61
2020-04-14 20:44:07,2.13,2.13,2.13,48.79,889418,33,20348,-62
2020-04-14 20:44:59,2.10,2.10,2.10,48.57,889780,33,19963,-62
2020-04-14 20:45:50,2.08,2.08,2.08,48.64,886725,33,19980,-62
2020-04-14 20:46:41,2.06,2.06,2.06,48.72,886462,33,20321,-62
2020-04-14 20:47:31,2.04,2.04,2.04,48.76,887503,33,20258,-62
2020-04-14 20:48:24,2.04,2.04,2.04,48.85,889872,33,20324,-62
2020-04-14 20:49:15,2.00,2.00,2.00,49.02,886812,33,19941,-61
2020-04-14 20:50:05,1.92,1.92,1.92,49.10,883790,33,19941,-62
2020-04-14 20:50:56,1.86,1.86,1.86,49.33,883840,33,19960,-62
2020-04-14 20:51:47,1.83,1.83,1.83,49.29,883899,33,19938,-61
2020-04-14 20:52:37,1.82,1.82,1.82,49.32,884902,33,19964,-62
2020-04-14 20:53:28,1.80,1.80,1.80,49.73,887884,33,19937,-61
2020-04-14 20:54:18,1.82,1.82,1.82,49.81,883763,33,20284,-61
2020-04-14 20:55:09,1.80,1.80,1.80,49.77,883947,33,19981,-61
2020-04-14 20:56:00,1.80,1.80,1.80,49.88,885459,33,19951,-60
2020-04-14 20:56:50,1.83,1.83,1.83,49.83,886436,33,20341,-61
2020-04-14 20:57:41,1.83,1.83,1.83,49.89,883433,33,20074,-60
2020-04-14 20:58:31,1.82,1.82,1.82,49.96,880499,33,20354,-61
2020-04-14 20:59:22,1.81,1.81,1.81,49.90,882065,33,19954,-62
2020-04-14 21:00:13,1.81,1.81,1.81,49.91,881964,33,20370,-62
2020-04-14 21:01:03,1.75,1.75,1.75,50.25,883983,33,19989,-62
2020-04-14 21:01:54,1.76,1.76,1.76,50.51,884894,33,19965,-59
2020-04-14 21:02:44,1.79,1.79,1.79,50.78,887914,33,19952,-62
2020-04-14 21:03:36,1.73,1.73,1.73,51.16,889544,33,19999,-62
2020-04-14 21:04:26,1.67,1.67,1.67,51.46,889843,33,19937,-61
2020-04-14 21:05:17,1.64,1.64,1.64,51.61,888793,33,19941,-61
2020-04-14 21:06:09,1.60,1.60,1.60,51.87,887190,33,20016,-61
2020-04-14 21:07:00,1.61,1.61,1.61,51.88,887145,33,19952,-60
2020-04-14 21:07:40,1.57,1.57,1.57,51.65,886972,33,19938,-62
2020-04-14 21:08:18,1.56,1.56,1.56,51.47,889781,33,19956,-60
2020-04-14 21:08:58,1.52,1.52,1.52,51.75,889668,33,19963,-62
2020-04-14 21:09:49,1.53,1.53,1.53,51.75,886665,33,19957,-61
2020-04-14 21:10:42,1.54,1.54,1.54,51.68,886677,33,19951,-61
2020-04-14 21:11:35,1.55,1.55,1.55,51.95,886694,33,19953,-62
2020-04-14 21:12:25,1.54,1.54,1.54,52.32,885256,33,20324,-62
2020-04-14 21:13:16,1.53,1.53,1.53,52.71,883768,33,19942,-61
2020-04-14 21:14:07,1.45,1.45,1.45,53.77,881835,33,19993,-58
2020-04-14 21:14:58,1.35,1.35,1.35,55.68,884519,33,19958,-62
2020-04-14 21:15:49,1.37,1.37,1.37,56.26,881485,33,19950,-62
2020-04-14 21:16:48,1.38,1.38,1.38,57.44,883857,33,19990,-60
2020-04-14 21:17:38,1.35,1.35,1.35,57.97,887302,33,19938,-61
2020-04-14 21:18:29,1.28,1.28,1.28,58.30,889748,33,20008,-61
2020-04-14 21:19:21,1.28,1.28,1.28,58.25,886704,33,19956,-62
2020-04-14 21:20:12,1.23,1.23,1.23,58.70,886835,33,20226,-61
2020-04-14 21:21:02,1.28,1.28,1.28,58.50,884595,33,19941,-61
2020-04-14 21:21:54,1.33,1.33,1.33,58.55,886717,33,19954,-60
2020-04-14 21:22:44,1.28,1.28,1.28,58.77,884847,33,19942,-61
2020-04-14 21:23:35,1.25,1.25,1.25,59.03,886593,33,19971,-61
2020-04-14 21:24:25,1.20,1.20,1.20,59.28,887399,33,19964,-62
2020-04-14 21:25:16,1.18,1.18,1.18,58.61,886306,33,19948,-62
2020-04-14 21:26:06,1.19,1.19,1.19,58.61,886703,33,19947,-61
2020-04-14 21:26:57,1.16,1.16,1.16,59.48,887604,33,19976,-62
2020-04-14 21:27:48,1.09,1.09,1.09,59.79,889687,33,19953,-62
2020-04-14 21:28:39,1.02,1.02,1.02,59.88,886341,33,20008,-61
2020-04-14 21:29:30,1.01,1.01,1.01,59.77,886658,33,19997,-61
2020-04-14 21:30:20,1.02,1.02,1.02,59.92,886706,33,19953,-60
2020-04-14 21:31:11,0.99,0.99,0.99,60.16,883712,33,19945,-60
2020-04-14 21:32:02,0.98,0.98,0.98,59.83,880715,33,20408,-62
2020-04-14 21:32:52,1.00,1.00,1.00,59.96,878882,33,19946,-62
2020-04-14 21:33:43,1.01,1.01,1.01,60.17,881717,33,20300,-61
2020-04-14 21:34:33,1.01,1.01,1.01,60.10,884811,33,19937,-61
2020-04-14 21:35:24,1.00,1.00,1.00,59.92,886670,33,20020,-60
2020-04-14 21:36:14,1.00,1.00,1.00,60.12,883696,33,20046,-60
2020-04-14 21:37:05,0.99,0.99,0.99,60.12,884480,33,19937,-61
2020-04-14 21:37:55,0.96,0.96,0.96,60.51,881632,33,19994,-62
2020-04-14 21:38:46,0.91,0.91,0.91,60.20,883600,33,19945,-59
2020-04-14 21:39:37,0.82,0.82,0.82,62.02,884583,33,20077,-62
2020-04-14 21:40:28,0.80,0.80,0.80,62.00,886611,33,19967,-62
2020-04-14 21:41:18,0.77,0.77,0.77,62.23,886792,33,19955,-62
2020-04-14 21:42:09,0.82,0.82,0.82,61.90,883608,33,19979,-62
2020-04-14 21:43:00,0.84,0.84,0.84,61.74,883727,33,20313,-61
2020-04-14 21:43:50,0.85,0.85,0.85,61.76,884532,33,19941,-61
2020-04-14 21:44:41,0.81,0.81,0.81,61.96,883237,33,19952,-62
2020-04-14 21:45:31,0.79,0.79,0.79,61.96,883599,33,19942,-62
2020-04-14 21:46:22,0.79,0.79,0.79,61.63,881347,33,19993,-59
2020-04-14 21:47:13,0.81,0.81,0.81,nan,883553,33,19977,-60
2020-04-14 21:48:03,0.82,0.82,0.82,60.81,884537,33,19949,-60
2020-04-14 21:48:57,0.81,0.81,0.81,59.94,883597,33,19957,-60
2020-04-14 21:49:48,0.79,0.79,0.79,60.35,883601,33,19953,-61
2020-04-14 21:50:38,0.71,0.71,0.71,61.50,882093,33,19965,-62
2020-04-14 21:51:29,0.63,0.63,0.63,61.90,883649,33,19954,-61
2020-04-14 21:52:19,0.61,0.61,0.61,62.76,881675,33,20022,-61
2020-04-14 21:53:10,0.60,0.60,0.60,62.91,883798,33,20353,-62
2020-04-14 21:54:00,0.54,0.54,0.54,63.55,884570,33,19945,-60
2020-04-14 21:54:51,0.62,0.62,0.62,63.33,886687,33,19992,-62
2020-04-14 21:55:41,0.54,0.54,0.54,63.79,883604,33,19941,-61
2020-04-14 21:56:32,0.53,0.53,0.53,63.57,883308,33,19945,-62
2020-04-14 21:57:23,0.50,0.50,0.50,62.98,881620,33,19950,-58
2020-04-14 21:58:16,0.49,0.49,0.49,62.32,880735,33,19954,-62
2020-04-14 21:59:07,0.49,0.49,0.49,61.54,883490,33,19937,-62
2020-04-14 21:59:57,0.52,0.52,0.52,60.72,886647,33,19952,-61
2020-04-14 22:00:48,0.53,0.53,0.53,60.28,886153,33,20016,-62
2020-04-14 22:01:39,0.53,0.53,0.53,59.94,886619,33,19937,-59
2020-04-14 22:02:29,0.50,0.50,0.50,60.40,884603,33,19946,-62
2020-04-14 22:03:21,0.47,0.47,0.47,60.69,886750,33,20351,-62
2020-04-14 22:04:11,0.44,0.44,0.44,60.82,887717,33,19937,-61
2020-04-14 22:05:02,0.46,0.46,0.46,61.10,889598,33,19988,-60
2020-04-14 22:05:53,0.46,0.46,0.46,61.10,888636,33,19972,-61
2020-04-14 22:06:44,0.46,0.46,0.46,62.25,886946,33,20248,-60
2020-04-14 22:07:34,0.41,0.41,0.41,63.20,889474,33,19953,-61
2020-04-14 22:08:25,0.31,0.31,0.31,63.90,889677,33,20319,-62
2020-04-14 22:09:16,0.29,0.29,0.29,63.85,886457,33,20001,-61
2020-04-14 22:10:07,0.31,0.31,0.31,63.76,886497,33,19954,-62
2020-04-14 22:10:57,0.31,0.31,0.31,63.18,886679,33,20028,-61
2020-04-14 22:11:48,0.30,0.30,0.30,63.02,886455,33,19969,-60
2020-04-14 22:12:38,0.33,0.33,0.33,62.71,884575,33,19945,-62
2020-04-14 22:13:29,0.36,0.36,0.36,62.50,880704,33,19999,-62
2020-04-14 22:14:19,0.36,0.36,0.36,62.25,881753,33,20250,-59
2020-04-14 22:15:10,0.37,0.37,0.37,62.08,885550,33,19941,-60
2020-04-14 22:16:01,0.37,0.37,0.37,61.91,883487,33,20013,-60
2020-04-14 22:16:51,0.36,0.36,0.36,62.25,883744,33,19946,-61
2020-04-14 22:17:42,0.31,0.31,0.31,62.27,881554,33,20441,-62
2020-04-14 22:18:32,0.33,0.33,0.33,62.08,880716,33,19946,-61
2020-04-14 22:19:23,0.31,0.31,0.31,62.57,881665,33,19985,-61
2020-04-14 22:20:13,0.33,0.33,0.33,62.91,881549,33,19958,-62
2020-04-14 22:21:04,0.31,0.31,0.31,63.75,883534,33,20422,-61
2020-04-14 22:21:55,0.31,0.31,0.31,63.39,884593,33,19950,-60
2020-04-14 22:22:45,0.28,0.28,0.28,63.90,886648,33,19997,-60
2020-04-14 22:23:39,0.26,0.26,0.26,64.04,886504,33,19937,-62
2020-04-14 22:24:30,0.27,0.27,0.27,64.06,883600,33,19942,-60
2020-04-14 22:25:20,0.25,0.25,0.25,63.90,883557,33,19946,-60
2020-04-14 22:26:11,0.20,0.20,0.20,63.69,884602,33,19957,-59
2020-04-14 22:27:01,0.20,0.20,0.20,63.60,886177,33,20285,-61
2020-04-14 22:27:52,0.18,0.18,0.18,63.92,886258,33,19941,-62
2020-04-14 22:28:48,0.18,0.18,0.18,64.15,887704,33,20241,-62
2020-04-14 22:29:39,0.20,0.20,0.20,64.25,889445,33,19952,-62
2020-04-14 22:30:29,0.18,0.18,0.18,64.76,889475,33,20359,-60
2020-04-14 22:31:20,0.19,0.19,0.19,64.59,889659,33,19937,-61
2020-04-14 22:32:10,0.14,0.14,0.14,64.85,886518,33,20375,-59
2020-04-14 22:33:01,0.10,0.10,0.10,64.98,886444,33,19952,-59
2020-04-14 22:33:51,0.11,0.11,0.11,64.81,887531,33,20040,-61
2020-04-14 22:34:42,0.11,0.11,0.11,64.92,888738,33,19940,-61
2020-04-14 22:35:33,0.09,0.09,0.09,65.10,889178,33,19963,-60
2020-04-14 22:36:23,0.06,0.06,0.06,65.02,886642,33,19937,-58
2020-04-14 22:37:14,0.04,0.04,0.04,65.03,886492,33,20356,-62
2020-04-14 22:38:07,0.04,0.04,0.04,64.86,887484,33,20029,-62
2020-04-14 22:38:58,0.04,0.04,0.04,64.43,886436,33,19953,-61
2020-04-14 22:39:48,0.03,0.03,0.03,63.65,886635,33,19938,-61
2020-04-14 22:40:39,-0.02,-0.02,-0.02,63.09,887129,33,19956,-62
2020-04-14 22:41:30,-0.06,-0.06,-0.06,63.90,889639,33,19980,-62
2020-04-14 22:42:20,-0.09,-0.09,-0.09,63.99,886120,33,20032,-61
2020-04-14 22:43:11,-0.09,-0.09,-0.09,64.41,886571,33,19964,-62
2020-04-14 22:44:01,-0.09,-0.09,-0.09,64.79,886591,33,20033,-60
2020-04-14 22:44:52,-0.13,-0.13,-0.13,65.10,887643,33,19941,-62
2020-04-14 22:45:43,-0.10,-0.10,-0.10,65.16,886349,33,19997,-59
2020-04-14 22:46:33,-0.08,-0.08,-0.08,65.47,886724,33,19937,-57
2020-04-14 22:47:24,-0.07,-0.07,-0.07,65.62,885952,33,19937,-61
2020-04-14 22:48:14,-0.05,-0.05,-0.05,66.21,886408,33,19941,-61
2020-04-14 22:49:05,-0.06,-0.06,-0.06,66.26,886446,33,19973,-62
2020-04-14 22:49:55,-0.04,-0.04,-0.04,65.82,883479,33,19978,-62
2020-04-14 22:50:46,-0.05,-0.05,-0.05,65.55,880593,33,20013,-62
2020-04-14 22:51:37,-0.06,-0.06,-0.06,65.24,881489,33,19942,-61
2020-04-14 22:52:27,-0.09,-0.09,-0.09,64.71,884533,33,20353,-63
2020-04-14 22:53:18,-0.13,-0.13,-0.13,64.77,884435,33,19941,-61
2020-04-14 22:54:08,-0.23,-0.23,-0.23,66.06,880397,33,19968,-62
2020-04-14 22:54:59,-0.22,-0.22,-0.22,65.95,881602,33,19982,-60
2020-04-14 22:55:49,-0.23,-0.23,-0.23,65.92,885477,33,19941,-62
2020-04-14 22:56:40,-0.20,-0.20,-0.20,65.86,886575,33,19937,-60
2020-04-14 22:57:30,-0.21,-0.21,-0.21,65.74,883405,33,19941,-62
2020-04-14 22:58:21,-0.20,-0.20,-0.20,65.58,883598,33,20289,-61
2020-04-14 22:59:11,-0.21,-0.21,-0.21,65.83,881546,33,20349,-62
2020-04-14 23:00:02,-0.24,-0.24,-0.24,65.88,880495,33,20353,-61
2020-04-14 23:00:53,-0.23,-0.23,-0.23,65.78,881609,33,20332,-62
2020-04-14 23:01:44,-0.24,-0.24,-0.24,65.64,881527,33,19994,-60
2020-04-14 23:02:44,-0.22,-0.22,-0.22,65.54,880481,33,19969,-62
2020-04-14 23:03:35,-0.26,-0.26,-0.26,65.60,882489,33,19938,-58
2020-04-14 23:04:35,-0.26,-0.26,-0.26,65.66,885580,33,19949,-62
2020-04-14 23:05:27,-0.25,-0.25,-0.25,65.81,883474,33,19956,-61
2020-04-14 23:06:18,-0.27,-0.27,-0.27,65.88,883514,33,19941,-61
2020-04-14 23:07:08,-0.23,-0.23,-0.23,65.98,883550,33,19949,-62
2020-04-14 23:07:59,-0.27,-0.27,-0.27,66.26,884109,33,19941,-62
2020-04-14 23:08:49,-0.32,-0.32,-0.32,66.26,883665,33,19976,-61
2020-04-14 23:09:40,-0.30,-0.30,-0.30,65.99,880479,33,19942,-61
2020-04-14 23:10:31,-0.33,-0.33,-0.33,66.00,881474,33,20281,-61
2020-04-14 23:11:22,-0.31,-0.31,-0.31,65.90,880548,33,19942,-61
2020-04-14 23:12:13,-0.34,-0.34,-0.34,64.86,881677,33,20013,-62
2020-04-14 23:13:03,-0.33,-0.33,-0.33,64.56,881649,33,19942,-61
2020-04-14 23:13:54,-0.33,-0.33,-0.33,64.44,880450,33,20016,-61
2020-04-14 23:14:44,-0.33,-0.33,-0.33,65.45,881223,33,19938,-62
2020-04-14 23:15:35,-0.34,-0.34,-0.34,65.75,884334,33,19949,-62
2020-04-14 23:16:25,-0.35,-0.35,-0.35,66.01,883075,33,20017,-62
2020-04-14 23:17:16,-0.37,-0.37,-0.37,66.21,880146,33,19942,-62
2020-04-14 23:18:07,-0.36,-0.36,-0.36,66.06,881628,33,19953,-61
2020-04-14 23:18:57,-0.38,-0.38,-0.38,66.02,884653,33,20273,-61
2020-04-14 23:19:48,-0.39,-0.39,-0.39,66.11,886320,33,19957,-62
2020-04-14 23:20:39,-0.38,-0.38,-0.38,65.69,884118,33,19986,-61
2020-04-14 23:21:29,-0.37,-0.37,-0.37,65.50,886588,33,19948,-60
2020-04-14 23:22:20,-0.40,-0.40,-0.40,65.07,882070,33,19948,-60
2020-04-14 23:23:10,-0.41,-0.41,-0.41,65.10,884185,33,20302,-62
2020-04-14 23:24:01,-0.40,-0.40,-0.40,65.23,885054,33,20001,-62
2020-04-14 23:24:52,-0.42,-0.42,-0.42,64.85,884126,33,19985,-61
2020-04-14 23:25:42,-0.40,-0.40,-0.40,65.00,880991,33,19958,-62
2020-04-14 23:26:33,-0.40,-0.40,-0.40,65.18,879193,33,19961,-61
2020-04-14 23:27:24,-0.40,-0.40,-0.40,64.94,882197,33,20338,-62
2020-04-14 23:28:14,-0.45,-0.45,-0.45,65.12,883008,33,19942,-61
2020-04-14 23:29:05,-0.43,-0.43,-0.43,65.04,884217,33,19949,-62
2020-04-14 23:29:55,-0.45,-0.45,-0.45,64.94,882004,33,19943,-61
2020-04-14 23:30:48,-0.50,-0.50,-0.50,64.70,882032,33,20237,-62
2020-04-14 23:31:39,-0.52,-0.52,-0.52,65.07,885263,33,19950,-62
2020-04-14 23:32:29,-0.55,-0.55,-0.55,65.29,885232,33,19985,-57
2020-04-14 23:33:20,-0.56,-0.56,-0.56,65.40,887010,33,19982,-60
2020-04-14 23:34:10,-0.55,-0.55,-0.55,65.69,887151,33,20336,-61
2020-04-14 23:35:01,-0.60,-0.60,-0.60,65.82,884122,33,20394,-61
2020-04-14 23:36:02,-0.61,-0.61,-0.61,66.16,881020,33,20384,-61
2020-04-14 23:37:02,-0.60,-0.60,-0.60,66.36,883012,33,20012,-61
2020-04-14 23:37:58,-0.63,-0.63,-0.63,66.47,883568,33,20359,-61
2020-04-14 23:38:58,-0.63,-0.63,-0.63,66.69,886479,33,19952,-61
2020-04-14 23:39:53,-0.60,-0.60,-0.60,66.64,886870,33,19996,-62
2020-04-14 23:40:54,-0.62,-0.62,-0.62,66.54,886046,33,19969,-61
2020-04-14 23:41:45,-0.65,-0.65,-0.65,66.52,886940,33,20001,-62
2020-04-14 23:42:36,-0.70,-0.70,-0.70,66.52,888628,33,19941,-58
2020-04-14 23:43:26,-0.71,-0.71,-0.71,66.29,890054,33,20364,-62
2020-04-14 23:44:17,-0.68,-0.68,-0.68,65.99,887132,33,20273,-60
2020-04-14 23:45:07,-0.66,-0.66,-0.66,65.61,887106,33,20000,-61
2020-04-14 23:45:58,-0.64,-0.64,-0.64,65.35,887616,33,19992,-61
2020-04-14 23:46:49,-0.63,-0.63,-0.63,65.22,887063,33,19968,-62
2020-04-14 23:47:40,-0.63,-0.63,-0.63,65.87,883752,33,19988,-62
2020-04-14 23:48:30,-0.69,-0.69,-0.69,65.63,881064,33,19997,-62
2020-04-14 23:49:21,-0.76,-0.76,-0.76,66.30,882233,33,19938,-61
2020-04-14 23:50:11,-0.77,-0.77,-0.77,65.60,885168,33,19938,-61
2020-04-14 23:51:02,-0.81,-0.81,-0.81,65.62,887107,33,20332,-60
2020-04-14 23:51:52,-0.79,-0.79,-0.79,66.81,884957,33,20284,-61
2020-04-14 23:52:43,-0.76,-0.76,-0.76,67.37,883984,33,19990,-61
2020-04-14 23:53:34,-0.75,-0.75,-0.75,67.51,881633,33,19962,-61
2020-04-14 23:54:24,-0.77,-0.77,-0.77,67.45,885167,33,20406,-60
2020-04-14 23:55:15,-0.76,-0.76,-0.76,67.83,887964,33,19965,-61
2020-04-14 23:56:05,-0.78,-0.78,-0.78,67.82,886947,33,19957,-62
2020-04-14 23:56:56,-0.75,-0.75,-0.75,67.75,887036,33,19949,-61
2020-04-14 23:57:49,-0.79,-0.79,-0.79,68.35,887692,33,19957,-60
2020-04-14 23:58:40,-0.79,-0.79,-0.79,68.09,890068,33,20303,-61
2020-04-14 23:59:31,-0.77,-0.77,-0.77,67.77,890062,33,19937,-61