2020-04-14 00:00:37,3.72,3.72,3.72,59.01,898760,33,20329,-66
2020-04-14 00:01:35,3.73,3.73,3.73,59.54,901876,32,19943,-66
2020-04-14 00:02:33,3.73,3.73,3.73,57.73,901775,32,19962,-66
2020-04-14 00:03:27,3.67,3.67,3.67,58.88,901878,32,20265,-66
2020-04-14 00:04:17,3.65,3.65,3.65,58.11,902117,32,19951,-66
2020-04-14 00:05:09,3.64,3.64,3.64,57.55,898555,32,19940,-66
2020-04-14 00:06:05,3.63,3.63,3.63,57.08,898648,33,19944,-66
2020-04-14 00:06:57,3.66,3.66,3.66,56.44,899157,32,19941,-66
2020-04-14 00:07:48,3.69,3.69,3.69,56.24,896866,33,19936,-67
2020-04-14 00:08:39,3.67,3.67,3.67,56.51,893767,33,19999,-66
2020-04-14 00:09:30,3.66,3.66,3.66,56.74,896798,33,19951,-66
2020-04-14 00:10:21,3.65,3.65,3.65,56.34,899799,32,19952,-66
2020-04-14 00:11:11,3.65,3.65,3.65,55.97,901891,32,20346,-66
2020-04-14 00:12:02,3.63,3.63,3.63,55.97,900668,32,19955,-66
2020-04-14 00:12:52,3.63,3.63,3.63,56.06,895649,33,19995,-66
2020-04-14 00:13:44,3.63,3.63,3.63,56.33,896684,33,19948,-66
2020-04-14 00:14:35,3.60,3.60,3.60,56.83,899993,32,20000,-66
2020-04-14 00:15:26,3.60,3.60,3.60,56.51,898777,33,19944,-66
2020-04-14 00:16:16,3.58,3.58,3.58,56.75,901722,32,20450,-66
2020-04-14 00:17:07,3.51,3.51,3.51,57.01,902878,32,20023,-66
2020-04-14 00:17:58,3.46,3.46,3.46,57.06,900581,32,19977,-66
2020-04-14 00:18:48,3.46,3.46,3.46,57.23,900725,32,19939,-66
2020-04-14 00:19:39,3.47,3.47,3.47,56.14,899802,32,19951,-66
2020-04-14 00:20:30,3.44,3.44,3.44,55.90,901970,32,19939,-66
2020-04-14 00:21:20,3.44,3.44,3.44,56.45,901948,32,19944,-66
2020-04-14 00:22:11,3.43,3.43,3.43,56.21,901674,32,19977,-66
2020-04-14 00:23:01,3.45,3.45,3.45,56.36,901739,32,20430,-66
2020-04-14 00:23:52,3.43,3.43,3.43,55.81,897760,33,19951,-66
2020-04-14 00:24:43,3.40,3.40,3.40,55.99,898568,33,19987,-66
2020-04-14 00:25:33,3.36,3.36,3.36,56.32,898376,33,19998,-66
2020-04-14 00:26:24,3.36,3.36,3.36,56.08,900656,32,20255,-66
2020-04-14 00:27:15,3.35,3.35,3.35,56.32,902701,32,19982,-66
2020-04-14 00:28:05,3.31,3.31,3.31,56.44,898682,33,20321,-66
2020-04-14 00:28:56,3.29,3.29,3.29,55.81,898735,33,19939,-66
2020-04-14 00:29:47,3.27,3.27,3.27,56.14,900512,32,19968,-66
2020-04-14 00:30:38,3.25,3.25,3.25,55.45,900622,32,19959,-66
2020-04-14 00:31:29,3.21,3.21,3.21,56.02,901524,32,19994,-66
2020-04-14 00:32:20,3.21,3.21,3.21,56.00,901740,32,19944,-66
2020-04-14 00:33:11,3.19,3.19,3.19,56.06,900567,32,19955,-66
2020-04-14 00:34:01,3.16,3.16,3.16,55.72,900651,32,19940,-66
2020-04-14 00:34:53,3.13,3.13,3.13,56.22,899725,32,20297,-66
2020-04-14 00:35:43,3.11,3.11,3.11,56.22,900416,32,19991,-66
2020-04-14 00:36:34,3.10,3.10,3.10,56.27,901964,32,19944,-66
2020-04-14 00:37:25,3.07,3.07,3.07,56.63,899684,32,19944,-66
2020-04-14 00:38:15,3.04,3.04,3.04,55.69,900606,32,19949,-66
2020-04-14 00:39:10,3.06,3.06,3.06,55.83,899865,32,19936,-66
2020-04-14 00:40:01,3.05,3.05,3.05,55.95,898573,33,19940,-66
2020-04-14 00:40:51,3.01,3.01,3.01,56.36,901671,32,19959,-66
2020-04-14 00:41:42,2.98,2.98,2.98,56.45,899632,32,20010,-66
2020-04-14 00:42:33,2.97,2.97,2.97,55.20,901640,32,19936,-66
2020-04-14 00:43:23,2.98,2.98,2.98,55.39,895534,33,20018,-66
2020-04-14 00:44:14,2.96,2.96,2.96,55.64,896641,33,19988,-67
2020-04-14 00:45:05,2.95,2.95,2.95,55.67,893636,33,19945,-66
2020-04-14 00:45:56,2.94,2.94,2.94,55.69,896474,33,19944,-66
2020-04-14 00:46:46,2.95,2.95,2.95,55.25,893603,33,19945,-66
2020-04-14 00:47:37,2.96,2.96,2.96,55.41,896148,33,19940,-67
2020-04-14 00:48:28,2.95,2.95,2.95,55.49,900957,32,19940,-66
2020-04-14 00:49:18,2.93,2.93,2.93,55.08,901743,32,19958,-66
2020-04-14 00:50:09,2.91,2.91,2.91,54.89,895236,33,19957,-66
2020-04-14 00:51:00,2.88,2.88,2.88,55.79,896594,33,19995,-66
2020-04-14 00:51:50,2.82,2.82,2.82,55.29,899225,33,19974,-66
2020-04-14 00:52:41,2.84,2.84,2.84,55.48,902895,32,19939,-66
2020-04-14 00:53:32,2.83,2.83,2.83,55.18,904358,32,19967,-66
2020-04-14 00:54:22,2.84,2.84,2.84,55.13,904980,32,19939,-66
2020-04-14 00:55:13,2.86,2.86,2.86,55.11,903754,32,20333,-66
2020-04-14 00:56:04,2.86,2.86,2.86,55.14,904256,32,20277,-66
2020-04-14 00:56:54,2.82,2.82,2.82,55.75,898505,33,20004,-66
2020-04-14 00:57:45,2.80,2.80,2.80,56.46,895388,33,19936,-66
2020-04-14 00:58:36,2.80,2.80,2.80,56.22,896742,33,19940,-66
2020-04-14 00:59:26,2.77,2.77,2.77,56.59,897623,32,19995,-66
2020-04-14 01:00:17,2.79,2.79,2.79,56.58,898603,33,19944,-66
2020-04-14 01:01:08,2.78,2.78,2.78,56.84,895619,33,20020,-66
2020-04-14 01:01:58,2.79,2.79,2.79,56.97,891450,33,19951,-66
2020-04-14 01:02:49,2.80,2.80,2.80,56.69,896225,33,19950,-66
2020-04-14 01:03:40,2.80,2.80,2.80,56.66,897812,32,19940,-66
2020-04-14 01:04:31,2.77,2.77,2.77,57.05,898601,33,19940,-66
2020-04-14 01:05:21,2.71,2.71,2.71,56.93,899830,32,19944,-66
2020-04-14 01:06:12,2.74,2.74,2.74,56.52,902272,32,20017,-66
2020-04-14 01:07:03,2.75,2.75,2.75,56.18,900489,32,20006,-66
2020-04-14 01:07:53,2.75,2.75,2.75,55.89,900104,33,19950,-66
2020-04-14 01:08:44,2.75,2.75,2.75,56.04,899666,32,19997,-66
2020-04-14 01:09:34,2.74,2.74,2.74,55.98,897502,33,19936,-66
2020-04-14 01:10:25,2.73,2.73,2.73,55.57,893514,33,19955,-66
2020-04-14 01:11:23,2.73,2.73,2.73,56.34,896741,33,19941,-66
2020-04-14 01:12:16,2.70,2.70,2.70,55.39,900281,32,20034,-66
2020-04-14 01:13:06,2.71,2.71,2.71,55.23,898493,33,19940,-66
2020-04-14 01:13:57,2.74,2.74,2.74,54.22,899707,32,19956,-66
2020-04-14 01:14:48,2.74,2.74,2.74,54.19,898564,33,19956,-66
2020-04-14 01:15:38,2.74,2.74,2.74,54.80,898441,32,19980,-66
2020-04-14 01:16:29,2.74,2.74,2.74,53.80,899790,32,19950,-66
2020-04-14 01:17:20,2.75,2.75,2.75,53.45,902296,32,19958,-66
2020-04-14 01:18:11,2.76,2.76,2.76,53.50,901178,33,19950,-66
2020-04-14 01:19:01,2.72,2.72,2.72,54.14,897342,33,19999,-66
2020-04-14 01:19:53,2.72,2.72,2.72,53.44,897727,32,19952,-66
2020-04-14 01:21:02,2.71,2.71,2.71,53.59,901846,32,19935,-66
2020-04-14 01:22:07,2.69,2.69,2.69,53.32,901140,32,20401,-66
2020-04-14 01:23:04,2.68,2.68,2.68,53.19,898545,33,20049,-66
2020-04-14 01:23:56,2.67,2.67,2.67,53.63,898380,33,19944,-66
2020-04-14 01:24:47,2.67,2.67,2.67,54.29,895484,33,19944,-66
2020-04-14 01:25:38,2.62,2.62,2.62,54.37,897923,32,19951,-66
2020-04-14 01:26:28,2.60,2.60,2.60,55.04,902661,32,20310,-66
2020-04-14 01:27:19,2.58,2.58,2.58,55.04,903481,32,19955,-66
2020-04-14 01:28:10,2.58,2.58,2.58,54.99,904624,32,20267,-66
2020-04-14 01:29:00,2.59,2.59,2.59,55.07,901740,32,19939,-66
2020-04-14 01:29:51,2.58,2.58,2.58,55.47,895322,33,19979,-66
2020-04-14 01:30:42,2.54,2.54,2.54,56.11,896084,33,19940,-66
2020-04-14 01:31:32,2.53,2.53,2.53,56.23,895470,33,19940,-66
2020-04-14 01:32:23,2.48,2.48,2.48,57.07,897675,32,19967,-66
2020-04-14 01:33:13,2.49,2.49,2.49,57.05,895111,33,19941,-66
2020-04-14 01:34:04,2.51,2.51,2.51,57.11,896132,33,19947,-66
2020-04-14 01:34:55,2.49,2.49,2.49,57.62,898585,33,19944,-66
2020-04-14 01:35:45,2.44,2.44,2.44,58.36,899645,32,19968,-66
2020-04-14 01:36:36,2.45,2.45,2.45,58.30,901640,32,19991,-66
2020-04-14 01:37:27,2.45,2.45,2.45,58.52,901070,33,20010,-66
2020-04-14 01:38:17,2.41,2.41,2.41,58.89,898633,33,19947,-66
2020-04-14 01:39:08,2.40,2.40,2.40,59.07,899733,32,19940,-66
2020-04-14 01:39:59,2.41,2.41,2.41,59.00,898027,33,19940,-66
2020-04-14 01:40:49,2.37,2.37,2.37,59.58,899313,33,20271,-66
2020-04-14 01:41:40,2.38,2.38,2.38,59.64,902480,32,20366,-66
2020-04-14 01:42:31,2.36,2.36,2.36,60.04,903603,32,19947,-66
2020-04-14 01:43:21,2.29,2.29,2.29,60.60,901461,33,19969,-66
2020-04-14 01:44:12,2.28,2.28,2.28,60.90,901164,33,19995,-66
2020-04-14 01:45:02,2.22,2.22,2.22,61.35,900490,33,20342,-66
2020-04-14 01:45:53,2.22,2.22,2.22,61.49,902506,32,20298,-66
2020-04-14 01:46:44,2.22,2.22,2.22,61.57,900507,33,19940,-66
2020-04-14 01:47:34,2.20,2.20,2.20,62.06,897216,33,19940,-66
2020-04-14 01:48:25,2.16,2.16,2.16,62.19,899536,33,19995,-66
2020-04-14 01:49:16,2.15,2.15,2.15,62.40,898186,33,20310,-66
2020-04-14 01:50:06,2.12,2.12,2.12,62.51,898509,33,20372,-66
2020-04-14 01:50:57,2.10,2.10,2.10,62.14,894542,33,19956,-66
2020-04-14 01:51:47,2.06,2.06,2.06,62.58,894971,33,19966,-66
2020-04-14 01:52:38,2.08,2.08,2.08,62.36,893397,33,20275,-66
2020-04-14 01:53:29,2.08,2.08,2.08,62.46,897166,33,20367,-66
2020-04-14 01:54:20,2.05,2.05,2.05,62.58,898410,33,19987,-66
2020-04-14 01:55:11,2.03,2.03,2.03,62.91,896658,33,19945,-66
2020-04-14 01:56:01,2.00,2.00,2.00,63.08,893004,33,19961,-66
2020-04-14 01:56:52,1.99,1.99,1.99,62.45,896159,33,20027,-67
2020-04-14 01:57:42,2.03,2.03,2.03,62.13,895057,33,19944,-66
2020-04-14 01:58:33,2.01,2.01,2.01,62.63,896282,33,19951,-66
2020-04-14 01:59:24,1.99,1.99,1.99,62.71,899624,33,19940,-66
2020-04-14 02:00:14,2.00,2.00,2.00,62.06,898393,33,20063,-66
2020-04-14 02:01:05,2.02,2.02,2.02,62.30,898577,33,19936,-66
2020-04-14 02:02:06,1.95,1.95,1.95,63.04,897530,33,19956,-66
2020-04-14 02:02:57,1.90,1.90,1.90,63.73,898480,33,20003,-66
2020-04-14 02:03:51,1.91,1.91,1.91,61.87,897396,33,20390,-66
2020-04-14 02:04:54,1.96,1.96,1.96,61.67,898425,33,19944,-66
2020-04-14 02:05:54,2.01,2.01,2.01,61.60,900947,33,19939,-66
2020-04-14 02:06:54,2.04,2.04,2.04,60.96,898050,33,19951,-66
2020-04-14 02:07:52,2.05,2.05,2.05,61.68,901987,32,19940,-66
2020-04-14 02:08:54,2.03,2.03,2.03,61.23,905075,32,19994,-66
2020-04-14 02:09:47,2.01,2.01,2.01,61.73,905113,32,19951,-66
2020-04-14 02:10:38,2.01,2.01,2.01,60.43,902086,32,19973,-66
2020-04-14 02:11:29,2.03,2.03,2.03,59.75,902161,32,19974,-66
2020-04-14 02:12:19,2.05,2.05,2.05,60.41,901232,32,19973,-66
2020-04-14 02:13:10,2.05,2.05,2.05,59.44,901266,32,20322,-67
2020-04-14 02:14:00,2.06,2.06,2.06,59.25,904188,32,19935,-66
2020-04-14 02:14:51,2.09,2.09,2.09,58.76,902376,32,20270,-67
2020-04-14 02:15:42,2.10,2.10,2.10,57.35,898986,33,19944,-66
2020-04-14 02:16:33,2.14,2.14,2.14,58.02,895989,33,19945,-66
2020-04-14 02:17:23,2.14,2.14,2.14,57.49,895132,33,19940,-66
2020-04-14 02:18:14,2.14,2.14,2.14,56.87,899087,33,19940,-66
2020-04-14 02:19:05,2.16,2.16,2.16,56.85,903071,32,19958,-66
2020-04-14 02:19:56,2.18,2.18,2.18,57.18,901991,32,19943,-66
2020-04-14 02:20:47,2.18,2.18,2.18,56.05,898987,33,19970,-66
2020-04-14 02:21:37,2.24,2.24,2.24,56.44,896999,33,19940,-66
2020-04-14 02:22:28,2.25,2.25,2.25,56.48,893985,33,19940,-66
2020-04-14 02:23:18,2.27,2.27,2.27,55.60,897106,33,20016,-66
2020-04-14 02:24:09,2.25,2.25,2.25,55.98,898093,32,20014,-66
2020-04-14 02:25:00,2.18,2.18,2.18,58.09,900916,32,19953,-66
2020-04-14 02:25:50,2.17,2.17,2.17,56.40,900111,32,19936,-66
2020-04-14 02:26:41,2.17,2.17,2.17,56.35,899101,33,20405,-66
2020-04-14 02:27:31,2.16,2.16,2.16,56.19,900036,32,20310,-66
2020-04-14 02:28:22,2.11,2.11,2.11,56.10,899054,33,20351,-66
2020-04-14 02:29:13,2.15,2.15,2.15,55.84,899131,33,19958,-67
2020-04-14 02:30:03,2.16,2.16,2.16,55.21,899945,32,19940,-66
2020-04-14 02:30:54,2.16,2.16,2.16,55.62,898974,33,19987,-66
2020-04-14 02:31:45,2.16,2.16,2.16,55.61,898960,33,20004,-66
2020-04-14 02:32:35,2.04,2.04,2.04,56.57,899059,32,20317,-66
2020-04-14 02:33:26,2.10,2.10,2.10,55.30,898896,33,19970,-66
2020-04-14 02:34:16,2.12,2.12,2.12,54.87,897750,33,19956,-66
2020-04-14 02:35:07,2.12,2.12,2.12,55.84,898956,33,19974,-66
2020-04-14 02:35:58,2.03,2.03,2.03,55.67,900149,32,19951,-67
2020-04-14 02:36:48,2.03,2.03,2.03,54.84,901045,32,20350,-66
2020-04-14 02:37:39,2.03,2.03,2.03,55.13,895867,33,20001,-66
2020-04-14 02:38:29,2.05,2.05,2.05,55.38,893957,33,19990,-67
2020-04-14 02:39:20,1.97,1.97,1.97,56.55,895058,33,19960,-67
2020-04-14 02:40:11,1.95,1.95,1.95,56.46,899991,32,19955,-66
2020-04-14 02:41:01,1.98,1.98,1.98,55.69,903163,32,20317,-67
2020-04-14 02:41:52,1.99,1.99,1.99,54.84,903905,32,20357,-66
2020-04-14 02:42:43,1.99,1.99,1.99,54.80,901731,32,19951,-66
2020-04-14 02:43:33,1.96,1.96,1.96,55.38,902081,32,20367,-66
2020-04-14 02:44:24,1.86,1.86,1.86,56.39,903104,32,20003,-66
2020-04-14 02:45:14,1.83,1.83,1.83,56.46,901980,32,20399,-66
2020-04-14 02:46:05,1.80,1.80,1.80,56.61,898905,33,19947,-66
2020-04-14 02:46:56,1.78,1.78,1.78,55.97,900043,32,19946,-66
2020-04-14 02:47:46,1.80,1.80,1.80,55.88,900787,32,19948,-66
2020-04-14 02:48:37,1.81,1.81,1.81,55.76,899162,33,19940,-66
2020-04-14 02:49:27,1.75,1.75,1.75,56.12,898089,32,20003,-66
2020-04-14 02:50:18,1.68,1.68,1.68,56.86,899096,33,19951,-67
2020-04-14 02:51:09,1.69,1.69,1.69,56.19,900024,32,19941,-67
2020-04-14 02:51:59,1.69,1.69,1.69,56.65,902972,32,19947,-66
2020-04-14 02:52:50,1.68,1.68,1.68,56.82,898912,33,19970,-66
2020-04-14 02:53:40,1.65,1.65,1.65,55.25,898677,33,19936,-66
2020-04-14 02:54:31,1.64,1.64,1.64,55.83,900265,32,19936,-66
2020-04-14 02:55:22,1.66,1.66,1.66,56.18,902001,32,19944,-66
2020-04-14 02:56:12,1.64,1.64,1.64,56.33,902084,32,19936,-66
2020-04-14 02:57:03,1.57,1.57,1.57,56.90,902273,32,19936,-66
2020-04-14 02:57:54,1.57,1.57,1.57,56.58,901839,32,19960,-67
2020-04-14 02:58:44,1.56,1.56,1.56,57.30,898956,32,20036,-66
2020-04-14 02:59:35,1.54,1.54,1.54,57.20,896915,33,19982,-66
2020-04-14 03:00:25,1.53,1.53,1.53,56.67,895931,33,19947,-66
2020-04-14 03:01:16,1.52,1.52,1.52,56.75,898095,32,19984,-66
2020-04-14 03:02:07,1.53,1.53,1.53,56.92,899959,32,19954,-66
2020-04-14 03:02:57,1.47,1.47,1.47,57.40,898903,33,19940,-66
2020-04-14 03:03:48,1.45,1.45,1.45,56.45,898983,32,20343,-67
2020-04-14 03:04:41,1.44,1.44,1.44,57.06,898086,32,20236,-66
2020-04-14 03:05:46,1.44,1.44,1.44,56.89,902076,32,20001,-66
2020-04-14 03:06:39,1.38,1.38,1.38,57.28,901843,32,19969,-66
2020-04-14 03:07:39,1.37,1.37,1.37,57.62,901917,32,19983,-66
2020-04-14 03:08:31,1.35,1.35,1.35,57.45,898545,33,19954,-66
2020-04-14 03:09:21,1.29,1.29,1.29,57.22,897932,33,19953,-66
2020-04-14 03:10:22,1.31,1.31,1.31,56.69,899799,33,19944,-65
2020-04-14 03:11:21,1.35,1.35,1.35,56.93,904152,32,19939,-66
2020-04-14 03:12:21,1.33,1.33,1.33,57.46,902430,32,19974,-66
2020-04-14 03:13:21,1.27,1.27,1.27,57.90,901888,32,19983,-66
2020-04-14 03:14:21,1.27,1.27,1.27,57.55,902002,32,19939,-66
2020-04-14 03:15:21,1.30,1.30,1.30,57.64,898858,33,19954,-66
2020-04-14 03:16:21,1.31,1.31,1.31,58.11,895808,33,19948,-66
2020-04-14 03:17:24,1.30,1.30,1.30,58.42,904700,32,20021,-66
2020-04-14 03:18:14,1.17,1.17,1.17,nan,901987,32,20022,-66
2020-04-14 03:19:05,1.17,1.17,1.17,59.08,899133,33,20014,-66
2020-04-14 03:20:06,1.17,1.17,1.17,58.98,900052,32,19940,-66
2020-04-14 03:20:58,1.16,1.16,1.16,58.64,898915,33,19994,-65
2020-04-14 03:21:48,1.12,1.12,1.12,58.92,898941,33,19940,-66
2020-04-14 03:22:49,1.11,1.11,1.11,59.17,900062,32,19948,-65
2020-04-14 03:23:43,1.10,1.10,1.10,59.45,896942,33,19950,-66
2020-04-14 03:24:34,1.06,1.06,1.06,60.08,901062,33,19950,-66
2020-04-14 03:25:24,1.03,1.03,1.03,59.32,903277,32,20030,-66
2020-04-14 03:26:15,1.03,1.03,1.03,59.91,900995,32,19944,-66
2020-04-14 03:27:06,1.01,1.01,1.01,60.30,902025,32,19978,-66
2020-04-14 03:27:57,1.00,1.00,1.00,59.30,902958,32,20340,-66
2020-04-14 03:28:48,1.01,1.01,1.01,59.41,903923,32,19943,-65
2020-04-14 03:29:39,1.00,1.00,1.00,59.42,900380,32,20268,-66
2020-04-14 03:30:29,1.00,1.00,1.00,59.86,898938,33,19936,-65
2020-04-14 03:31:20,1.01,1.01,1.01,59.78,899882,32,19952,-65
2020-04-14 03:32:11,1.01,1.01,1.01,58.90,901801,32,20228,-66
2020-04-14 03:33:01,1.00,1.00,1.00,58.99,903126,32,19974,-66
2020-04-14 03:33:52,0.97,0.97,0.97,59.73,900385,32,19960,-66
2020-04-14 03:34:42,0.94,0.94,0.94,60.49,901874,32,19970,-66
2020-04-14 03:35:33,0.81,0.81,0.81,60.58,902717,32,19999,-66
2020-04-14 03:36:23,0.85,0.85,0.85,59.82,899857,32,20398,-66
2020-04-14 03:37:14,0.85,0.85,0.85,59.80,896974,33,19941,-66
2020-04-14 03:38:05,0.83,0.83,0.83,60.34,897431,33,20020,-66
2020-04-14 03:38:56,0.83,0.83,0.83,59.88,901888,32,19958,-66
2020-04-14 03:39:46,0.85,0.85,0.85,59.65,901917,32,19944,-66
2020-04-14 03:40:37,0.81,0.81,0.81,60.32,900941,32,19978,-66
2020-04-14 03:41:28,0.79,0.79,0.79,59.71,897735,32,19936,-66
2020-04-14 03:42:19,0.82,0.82,0.82,59.85,901889,32,19955,-66
2020-04-14 03:43:09,0.83,0.83,0.83,59.67,903095,32,19936,-66
2020-04-14 03:44:00,0.82,0.82,0.82,59.67,901826,32,19944,-66
2020-04-14 03:44:51,0.79,0.79,0.79,60.31,901900,32,19940,-66
2020-04-14 03:45:41,0.77,0.77,0.77,60.14,900536,32,19955,-66
2020-04-14 03:46:32,0.76,0.76,0.76,59.59,897867,33,19952,-65
2020-04-14 03:47:22,0.77,0.77,0.77,59.70,898759,33,19985,-66
2020-04-14 03:48:13,0.79,0.79,0.79,59.80,898752,33,19979,-66
2020-04-14 03:49:03,0.79,0.79,0.79,59.82,898874,33,19999,-66
2020-04-14 03:49:54,0.82,0.82,0.82,59.52,898707,33,19940,-66
2020-04-14 03:50:45,0.75,0.75,0.75,59.08,897517,33,20361,-66
2020-04-14 03:51:35,0.74,0.74,0.74,59.27,900884,32,19943,-66
2020-04-14 03:52:26,0.76,0.76,0.76,58.45,900915,32,19939,-66
2020-04-14 03:53:16,0.76,0.76,0.76,58.32,900658,32,19991,-66
2020-04-14 03:54:07,0.76,0.76,0.76,58.99,901852,32,19966,-66
2020-04-14 03:54:57,0.76,0.76,0.76,59.05,899711,33,19940,-66
2020-04-14 03:55:48,0.75,0.75,0.75,58.89,898679,33,19940,-66
2020-04-14 03:56:41,0.77,0.77,0.77,58.43,893743,33,19960,-66
2020-04-14 03:57:32,0.77,0.77,0.77,57.60,897101,33,19982,-66
2020-04-14 03:58:22,0.78,0.78,0.78,59.51,900103,32,19954,-65
2020-04-14 03:59:13,0.65,0.65,0.65,58.25,897671,33,19939,-66
2020-04-14 04:00:03,0.69,0.69,0.69,56.20,898905,33,19943,-66
2020-04-14 04:00:55,0.71,0.71,0.71,57.01,901126,32,20398,-65
2020-04-14 04:01:45,0.70,0.70,0.70,56.49,901690,32,19940,-66
2020-04-14 04:02:36,0.73,0.73,0.73,56.53,901498,32,19951,-66
2020-04-14 04:03:27,0.74,0.74,0.74,56.36,899613,32,19950,-66
2020-04-14 04:04:17,0.77,0.77,0.77,56.11,901847,32,19951,-66
2020-04-14 04:05:08,0.80,0.80,0.80,55.94,901852,32,19956,-66
2020-04-14 04:05:59,0.83,0.83,0.83,55.08,900685,32,19940,-66
2020-04-14 04:06:49,0.85,0.85,0.85,55.25,898740,33,19950,-66
2020-04-14 04:07:40,0.86,0.86,0.86,55.99,898364,33,19936,-66
2020-04-14 04:08:30,0.82,0.82,0.82,55.49,899946,32,19956,-66
2020-04-14 04:09:21,0.78,0.78,0.78,56.29,898756,33,19987,-67
2020-04-14 04:10:11,0.75,0.75,0.75,56.14,898725,33,19974,-66
2020-04-14 04:11:02,0.75,0.75,0.75,55.32,901000,32,19956,-66
2020-04-14 04:11:54,0.76,0.76,0.76,55.23,901813,32,19946,-66
2020-04-14 04:12:44,0.77,0.77,0.77,55.91,901731,32,19976,-66
2020-04-14 04:13:35,0.74,0.74,0.74,56.36,901701,32,19962,-66
2020-04-14 04:14:26,0.72,0.72,0.72,56.21,900915,32,19943,-66
2020-04-14 04:15:16,0.72,0.72,0.72,55.85,900008,32,19940,-66
2020-04-14 04:16:08,0.74,0.74,0.74,55.53,901933,32,19966,-66
2020-04-14 04:16:58,0.71,0.71,0.71,55.79,901865,32,19955,-66
2020-04-14 04:17:49,0.67,0.67,0.67,55.88,901566,32,19940,-66
2020-04-14 04:18:40,0.68,0.68,0.68,55.52,901676,32,19944,-66
2020-04-14 04:19:33,0.66,0.66,0.66,55.69,894586,33,19951,-66
2020-04-14 04:20:23,0.67,0.67,0.67,55.47,896981,33,19940,-66
2020-04-14 04:21:14,0.64,0.64,0.64,55.75,897073,33,20337,-66
2020-04-14 04:22:05,0.58,0.58,0.58,55.73,899420,33,20310,-66
2020-04-14 04:22:55,0.61,0.61,0.61,55.32,898621,33,19999,-66
2020-04-14 04:23:46,0.56,0.56,0.56,55.25,893245,33,19952,-66
2020-04-14 04:24:36,0.56,0.56,0.56,55.29,896717,33,19940,-66
2020-04-14 04:25:27,0.57,0.57,0.57,55.13,896616,33,19974,-66
2020-04-14 04:26:21,0.58,0.58,0.58,55.13,899936,32,19970,-66
2020-04-14 04:27:12,0.55,0.55,0.55,55.56,896932,33,19955,-66
2020-04-14 04:28:02,0.56,0.56,0.56,55.81,895449,33,20421,-65
2020-04-14 04:28:53,0.55,0.55,0.55,55.50,896973,33,20310,-66
2020-04-14 04:29:43,0.54,0.54,0.54,55.04,896618,33,19950,-66
2020-04-14 04:30:34,0.53,0.53,0.53,55.29,898282,33,19951,-66
2020-04-14 04:31:24,0.52,0.52,0.52,55.57,896257,33,19979,-66
2020-04-14 04:32:15,0.52,0.52,0.52,55.55,893573,33,20319,-66
2020-04-14 04:33:06,0.51,0.51,0.51,55.40,896715,33,20322,-65
2020-04-14 04:33:56,0.48,0.48,0.48,54.78,896656,33,19940,-66
2020-04-14 04:34:47,0.47,0.47,0.47,54.79,898682,33,19956,-65
2020-04-14 04:35:37,0.50,0.50,0.50,54.94,900744,32,19947,-66
2020-04-14 04:36:28,0.47,0.47,0.47,55.17,901790,32,19940,-66
2020-04-14 04:37:19,0.47,0.47,0.47,55.58,901580,32,19955,-66
2020-04-14 04:38:09,0.47,0.47,0.47,55.42,902844,32,20010,-65
2020-04-14 04:39:00,0.47,0.47,0.47,55.31,898676,33,20306,-66
2020-04-14 04:39:50,0.44,0.44,0.44,55.76,898353,33,19944,-66
2020-04-14 04:40:41,0.36,0.36,0.36,56.37,900810,32,20326,-66
2020-04-14 04:41:32,0.37,0.37,0.37,55.45,900840,32,20002,-66
2020-04-14 04:42:22,0.37,0.37,0.37,55.36,901679,32,19970,-66
2020-04-14 04:43:13,0.34,0.34,0.34,55.46,902738,32,20379,-66
2020-04-14 04:44:03,0.34,0.34,0.34,56.12,899084,33,19991,-66
2020-04-14 04:44:54,0.33,0.33,0.33,55.81,896734,33,19951,-65
2020-04-14 04:45:45,0.35,0.35,0.35,56.56,896526,33,19956,-66
2020-04-14 04:46:35,0.33,0.33,0.33,55.90,898544,33,20325,-66
2020-04-14 04:47:26,0.29,0.29,0.29,55.66,897563,32,20323,-66
2020-04-14 04:48:16,0.30,0.30,0.30,55.49,897496,33,20283,-66
2020-04-14 04:49:07,0.34,0.34,0.34,55.51,895619,33,19937,-66
2020-04-14 04:49:58,0.35,0.35,0.35,55.96,894497,33,19968,-66
2020-04-14 04:50:48,0.39,0.39,0.39,55.67,893587,33,20012,-65
2020-04-14 04:51:39,0.36,0.36,0.36,55.68,895663,33,19956,-66
2020-04-14 04:52:29,0.31,0.31,0.31,55.75,895158,33,19979,-66
2020-04-14 04:53:20,0.31,0.31,0.31,56.56,896019,33,19971,-66
2020-04-14 04:54:11,0.34,0.34,0.34,55.65,900762,32,19936,-65
2020-04-14 04:55:02,0.36,0.36,0.36,55.73,903723,32,19958,-65
2020-04-14 04:55:52,0.39,0.39,0.39,55.70,898484,32,19958,-66
2020-04-14 04:56:43,0.39,0.39,0.39,56.33,898661,33,20366,-66
2020-04-14 04:57:34,0.38,0.38,0.38,56.21,897481,32,19987,-65
2020-04-14 04:58:24,0.40,0.40,0.40,55.65,897425,33,19963,-66
2020-04-14 04:59:15,0.37,0.37,0.37,55.83,893408,33,19963,-66
2020-04-14 05:00:05,0.37,0.37,0.37,56.55,896487,33,19982,-66
2020-04-14 05:00:56,0.42,0.42,0.42,55.92,896587,33,19987,-66
2020-04-14 05:01:46,0.36,0.36,0.36,55.88,898637,33,20337,-66
2020-04-14 05:02:37,0.38,0.38,0.38,55.54,894542,33,19952,-66
2020-04-14 05:03:27,0.38,0.38,0.38,55.89,892339,33,20024,-67
2020-04-14 05:04:18,0.38,0.38,0.38,56.27,891547,33,20016,-67
2020-04-14 05:05:08,0.40,0.40,0.40,56.56,891604,33,19952,-67
2020-04-14 05:06:00,0.38,0.38,0.38,56.71,896568,33,19991,-66
2020-04-14 05:06:51,0.38,0.38,0.38,55.99,897583,33,19979,-67
2020-04-14 05:07:41,0.43,0.43,0.43,56.24,901075,33,19954,-66
2020-04-14 05:08:32,0.44,0.44,0.44,55.75,898547,33,19957,-66
2020-04-14 05:09:23,0.48,0.48,0.48,55.89,898638,33,19955,-67
2020-04-14 05:10:14,0.49,0.49,0.49,55.49,896655,33,19944,-66
2020-04-14 05:11:04,0.36,0.36,0.36,56.13,893635,33,20327,-66
2020-04-14 05:11:55,0.29,0.29,0.29,57.02,893423,33,20355,-66
2020-04-14 05:12:45,0.32,0.32,0.32,56.21,893577,33,19937,-65
2020-04-14 05:13:36,0.37,0.37,0.37,56.30,896474,33,19953,-66
2020-04-14 05:14:27,0.38,0.38,0.38,55.65,898649,33,20282,-66
2020-04-14 05:15:17,0.50,0.50,0.50,55.34,896600,33,19959,-66
2020-04-14 05:16:08,0.56,0.56,0.56,55.16,896572,33,20363,-66
2020-04-14 05:16:58,0.53,0.53,0.53,55.94,898523,33,19939,-67
2020-04-14 05:17:49,0.49,0.49,0.49,55.66,899538,32,19948,-67
2020-04-14 05:18:39,0.48,0.48,0.48,55.47,902626,32,19954,-66
2020-04-14 05:19:30,0.55,0.55,0.55,55.40,901696,32,19979,-66
2020-04-14 05:20:20,0.56,0.56,0.56,55.56,901529,32,19993,-68
2020-04-14 05:21:11,0.58,0.58,0.58,55.03,901849,32,19935,-67
2020-04-14 05:22:02,0.54,0.54,0.54,55.68,898481,33,19960,-67
2020-04-14 05:22:52,0.49,0.49,0.49,55.22,898538,33,19949,-65
2020-04-14 05:23:43,0.43,0.43,0.43,55.14,900475,32,19956,-66
2020-04-14 05:24:33,0.42,0.42,0.42,55.92,903684,32,19956,-66
2020-04-14 05:25:24,0.49,0.49,0.49,55.16,901583,32,20326,-66
2020-04-14 05:26:15,0.50,0.50,0.50,54.20,898155,33,20004,-66
2020-04-14 05:27:05,0.41,0.41,0.41,54.06,898628,32,19978,-66
2020-04-14 05:27:56,0.42,0.42,0.42,54.52,900530,32,20066,-66
2020-04-14 05:28:47,0.31,0.31,0.31,54.31,903809,32,19975,-66
2020-04-14 05:29:47,0.31,0.31,0.31,54.65,901451,32,19943,-66
2020-04-14 05:30:46,0.30,0.30,0.30,55.25,898418,33,19956,-66
2020-04-14 05:31:46,0.34,0.34,0.34,55.18,901407,32,19960,-65
2020-04-14 05:32:39,0.30,0.30,0.30,55.03,904599,32,20262,-66
2020-04-14 05:33:31,0.37,0.37,0.37,54.90,904733,32,20301,-66
2020-04-14 05:34:22,0.38,0.38,0.38,54.97,903374,32,19955,-65
2020-04-14 05:35:12,0.33,0.33,0.33,56.51,901983,32,20290,-66
2020-04-14 05:36:03,0.36,0.36,0.36,55.80,901714,32,20318,-66
2020-04-14 05:36:53,0.38,0.38,0.38,55.00,901478,32,19943,-66
2020-04-14 05:37:44,0.41,0.41,0.41,54.09,901372,32,20010,-66
2020-04-14 05:38:34,0.49,0.49,0.49,53.65,901419,32,20313,-66
2020-04-14 05:39:25,0.52,0.52,0.52,53.63,902827,32,20271,-66
2020-04-14 05:40:16,0.46,0.46,0.46,53.01,903623,32,20309,-65
2020-04-14 05:41:06,0.44,0.44,0.44,53.49,899497,32,19991,-66
2020-04-14 05:41:57,0.48,0.48,0.48,53.01,901188,32,20427,-66
2020-04-14 05:42:47,0.52,0.52,0.52,52.99,901381,32,19956,-66
2020-04-14 05:43:38,0.46,0.46,0.46,53.24,897308,33,19996,-66
2020-04-14 05:44:28,0.43,0.43,0.43,54.03,896549,33,19948,-66
2020-04-14 05:45:19,0.48,0.48,0.48,53.23,899427,32,20302,-66
2020-04-14 05:46:09,0.49,0.49,0.49,52.97,898406,33,19955,-66
2020-04-14 05:47:00,0.47,0.47,0.47,53.16,896434,33,19944,-66
2020-04-14 05:47:50,0.47,0.47,0.47,53.41,899361,33,20330,-66
2020-04-14 05:48:41,0.46,0.46,0.46,53.14,901512,33,19947,-66
2020-04-14 05:49:32,0.37,0.37,0.37,53.40,902618,32,19948,-67
2020-04-14 05:50:22,0.39,0.39,0.39,52.78,901477,33,20354,-66
2020-04-14 05:51:13,0.41,0.41,0.41,52.81,901530,33,19935,-66
2020-04-14 05:52:03,0.48,0.48,0.48,53.63,902334,32,19939,-65
2020-04-14 05:52:54,0.49,0.49,0.49,52.86,901481,33,19950,-66
2020-04-14 05:53:44,0.52,0.52,0.52,52.37,901397,33,19950,-66
2020-04-14 05:54:35,0.54,0.54,0.54,52.23,901518,33,19944,-66
2020-04-14 05:55:26,0.54,0.54,0.54,52.40,899571,33,19936,-66
2020-04-14 05:56:16,0.54,0.54,0.54,52.02,898385,33,19940,-65
2020-04-14 05:57:06,0.51,0.51,0.51,52.29,899598,33,19943,-66
2020-04-14 05:57:57,0.56,0.56,0.56,51.52,898352,33,20366,-66
2020-04-14 05:58:47,0.60,0.60,0.60,51.63,899649,33,20303,-66
2020-04-14 05:59:38,0.60,0.60,0.60,51.50,899461,33,20370,-66
2020-04-14 06:00:28,0.61,0.61,0.61,52.38,898166,33,19990,-66
2020-04-14 06:01:19,0.66,0.66,0.66,52.31,899566,33,20326,-66
2020-04-14 06:02:11,0.70,0.70,0.70,51.94,901660,33,19995,-66
2020-04-14 06:03:11,0.73,0.73,0.73,52.33,901866,33,20343,-66
2020-04-14 06:04:11,0.79,0.79,0.79,51.93,900962,33,19944,-66
2020-04-14 06:05:09,0.83,0.83,0.83,51.09,898426,33,19999,-65
2020-04-14 06:06:02,0.81,0.81,0.81,50.71,901204,33,19940,-66
2020-04-14 06:06:53,0.84,0.84,0.84,51.96,901939,33,19951,-66
2020-04-14 06:07:43,0.85,0.85,0.85,51.33,901396,33,19954,-67
2020-04-14 06:08:34,0.87,0.87,0.87,51.17,901424,33,19966,-67
2020-04-14 06:09:25,0.91,0.91,0.91,52.38,902740,32,19973,-66
2020-04-14 06:10:15,0.92,0.92,0.92,50.83,903495,32,19939,-66
2020-04-14 06:11:06,0.94,0.94,0.94,50.37,898333,33,19952,-66
2020-04-14 06:11:56,0.93,0.93,0.93,51.28,901453,33,19974,-66
2020-04-14 06:12:47,0.97,0.97,0.97,51.33,899653,33,19955,-66
2020-04-14 06:13:38,0.93,0.93,0.93,50.72,901557,33,19962,-66
2020-04-14 06:14:28,0.99,0.99,0.99,50.88,901752,33,19959,-66
2020-04-14 06:15:19,1.00,1.00,1.00,49.24,901416,33,20003,-66
2020-04-14 06:16:09,1.05,1.05,1.05,49.34,901786,33,19977,-66
2020-04-14 06:17:00,1.07,1.07,1.07,49.21,898308,33,20014,-66
2020-04-14 06:17:50,1.07,1.07,1.07,49.19,898391,33,19951,-66
2020-04-14 06:18:41,1.00,1.00,1.00,50.26,897505,33,20330,-66
2020-04-14 06:19:31,1.03,1.03,1.03,50.51,901601,33,19939,-66
2020-04-14 06:20:22,1.05,1.05,1.05,49.23,898302,33,20375,-66
2020-04-14 06:21:13,1.05,1.05,1.05,49.10,899534,33,19936,-66
2020-04-14 06:22:03,1.08,1.08,1.08,49.19,899510,33,19944,-66
2020-04-14 06:22:54,1.13,1.13,1.13,48.64,898543,33,19954,-65
2020-04-14 06:23:45,1.10,1.10,1.10,50.30,896496,33,19944,-66
2020-04-14 06:24:35,1.17,1.17,1.17,50.20,899618,33,19950,-66
2020-04-14 06:25:26,1.15,1.15,1.15,48.81,899489,33,19970,-66
2020-04-14 06:26:16,1.18,1.18,1.18,48.92,898407,33,20340,-66
2020-04-14 06:27:07,1.21,1.21,1.21,48.27,899495,33,19970,-65
2020-04-14 06:27:57,1.27,1.27,1.27,48.30,895257,33,20322,-66
2020-04-14 06:28:48,1.29,1.29,1.29,48.71,893382,33,19988,-66
2020-04-14 06:29:38,1.36,1.36,1.36,48.64,897039,33,19979,-66
2020-04-14 06:30:29,1.37,1.37,1.37,48.42,898490,33,19992,-66
2020-04-14 06:31:19,1.40,1.40,1.40,48.91,899577,33,19995,-65
2020-04-14 06:32:10,1.42,1.42,1.42,48.80,899323,33,19940,-66
2020-04-14 06:33:00,1.39,1.39,1.39,48.38,901400,33,20261,-66
2020-04-14 06:33:51,1.44,1.44,1.44,49.48,901419,32,19977,-66
2020-04-14 06:34:42,1.39,1.39,1.39,48.79,900435,33,20023,-66
2020-04-14 06:35:32,1.44,1.44,1.44,48.93,899486,33,19939,-67
2020-04-14 06:36:23,1.46,1.46,1.46,48.21,904343,32,19950,-66
2020-04-14 06:37:13,1.49,1.49,1.49,48.22,904414,32,20298,-66
2020-04-14 06:38:04,1.51,1.51,1.51,47.77,902440,32,19946,-66
2020-04-14 06:38:54,1.54,1.54,1.54,47.89,902532,32,19932,-66
2020-04-14 06:39:45,1.55,1.55,1.55,47.78,904527,32,20031,-66
2020-04-14 06:40:35,1.58,1.58,1.58,47.62,900507,33,19940,-66
2020-04-14 06:41:26,1.61,1.61,1.61,47.43,901549,33,20289,-66
2020-04-14 06:42:17,1.64,1.64,1.64,47.64,902635,32,19939,-66
2020-04-14 06:43:07,1.65,1.65,1.65,48.12,903518,32,19939,-66
2020-04-14 06:43:58,1.66,1.66,1.66,47.80,904220,32,19993,-66
2020-04-14 06:44:49,1.68,1.68,1.68,48.81,901604,33,19979,-66
2020-04-14 06:45:39,1.72,1.72,1.72,47.60,901381,33,19979,-66
2020-04-14 06:46:30,1.74,1.74,1.74,48.34,901627,33,19966,-66
2020-04-14 06:47:20,1.70,1.70,1.70,48.36,898260,33,19987,-65
2020-04-14 06:48:11,1.69,1.69,1.69,48.21,898459,33,19944,-66
2020-04-14 06:49:01,1.74,1.74,1.74,48.26,899656,33,19940,-66
2020-04-14 06:49:52,1.82,1.82,1.82,47.89,901469,33,19947,-66
2020-04-14 06:50:43,1.82,1.82,1.82,47.92,901402,33,19943,-66
2020-04-14 06:51:33,1.84,1.84,1.84,48.05,901344,33,19943,-66
2020-04-14 06:52:24,1.88,1.88,1.88,48.06,901638,32,19965,-66
2020-04-14 06:53:14,1.92,1.92,1.92,47.48,901297,32,20330,-66
2020-04-14 06:54:05,1.98,1.98,1.98,47.31,901615,32,19935,-66
2020-04-14 06:54:55,1.94,1.94,1.94,47.48,902110,32,20377,-66
2020-04-14 06:55:46,1.94,1.94,1.94,47.98,901955,32,20252,-66
2020-04-14 06:56:36,1.96,1.96,1.96,47.53,903050,32,19935,-66
2020-04-14 06:57:27,1.86,1.86,1.86,48.01,901955,32,19992,-67
2020-04-14 06:58:17,1.90,1.90,1.90,48.16,902228,32,19963,-67
2020-04-14 06:59:08,1.96,1.96,1.96,48.10,903166,32,20323,-66
2020-04-14 06:59:59,2.02,2.02,2.02,48.32,905074,32,20247,-66
2020-04-14 07:00:49,2.05,2.05,2.05,48.12,901560,33,19961,-65
2020-04-14 07:01:40,2.08,2.08,2.08,48.06,901611,32,20022,-66
2020-04-14 07:02:31,2.06,2.06,2.06,49.00,903117,32,19940,-66
2020-04-14 07:03:21,2.09,2.09,2.09,48.18,904208,32,19967,-66
2020-04-14 07:04:12,2.10,2.10,2.10,46.95,901500,32,20354,-66
2020-04-14 07:05:03,2.10,2.10,2.10,47.78,902010,32,19936,-66
2020-04-14 07:05:53,2.00,2.00,2.00,47.77,900006,32,19936,-65
2020-04-14 07:06:44,2.00,2.00,2.00,47.62,901972,32,19936,-65
2020-04-14 07:07:34,1.94,1.94,1.94,48.11,902007,32,19940,-66
2020-04-14 07:08:25,1.98,1.98,1.98,47.43,902939,32,19943,-66
2020-04-14 07:09:15,1.98,1.98,1.98,47.52,905031,32,20281,-65
2020-04-14 07:10:06,1.98,1.98,1.98,48.17,904011,32,19978,-66
2020-04-14 07:10:57,1.98,1.98,1.98,47.79,902246,32,19974,-66
2020-04-14 07:11:47,1.98,1.98,1.98,47.56,901876,32,20282,-66
2020-04-14 07:12:38,1.89,1.89,1.89,47.57,901881,32,19936,-66
2020-04-14 07:13:28,1.98,1.98,1.98,47.64,898831,32,19944,-66
2020-04-14 07:14:19,1.95,1.95,1.95,48.39,895541,33,19947,-66
2020-04-14 07:15:09,1.89,1.89,1.89,48.44,894920,33,19952,-66
2020-04-14 07:16:00,1.97,1.97,1.97,49.13,899986,32,19971,-66
2020-04-14 07:16:50,2.06,2.06,2.06,48.19,896869,33,20279,-66
2020-04-14 07:17:41,2.10,2.10,2.10,47.43,898830,33,19940,-66
2020-04-14 07:18:31,2.15,2.15,2.15,47.35,900036,32,20330,-66
2020-04-14 07:19:22,2.20,2.20,2.20,46.83,902327,32,19935,-66
2020-04-14 07:20:13,2.19,2.19,2.19,47.15,898466,32,20020,-66
2020-04-14 07:21:03,2.15,2.15,2.15,45.51,898590,33,19954,-66
2020-04-14 07:21:54,2.10,2.10,2.10,45.88,901006,32,19940,-66
2020-04-14 07:22:44,2.08,2.08,2.08,46.25,901049,32,20001,-66
2020-04-14 07:23:35,2.10,2.10,2.10,45.81,901946,32,19973,-66
2020-04-14 07:24:25,2.05,2.05,2.05,45.84,903192,32,19939,-66
2020-04-14 07:25:16,2.10,2.10,2.10,46.58,901935,32,19953,-66
2020-04-14 07:26:06,2.14,2.14,2.14,46.09,901793,32,19951,-67
2020-04-14 07:26:57,2.20,2.20,2.20,46.56,903014,32,19981,-66
2020-04-14 07:27:47,2.31,2.31,2.31,46.45,901795,32,19963,-66
2020-04-14 07:28:38,2.33,2.33,2.33,45.73,901939,32,19940,-66
2020-04-14 07:29:28,2.28,2.28,2.28,45.60,901028,32,20304,-67
2020-04-14 07:30:19,2.35,2.35,2.35,46.22,900865,32,19948,-66
2020-04-14 07:31:09,2.44,2.44,2.44,45.22,900831,32,19940,-67
2020-04-14 07:31:59,2.53,2.53,2.53,46.24,899886,32,19990,-66
2020-04-14 07:32:50,2.55,2.55,2.55,47.36,901774,33,19989,-66
2020-04-14 07:33:40,2.43,2.43,2.43,44.72,902308,32,20018,-67
2020-04-14 07:34:31,2.44,2.44,2.44,45.01,902131,32,20255,-66
2020-04-14 07:35:22,2.43,2.43,2.43,44.95,902025,32,19943,-66
2020-04-14 07:36:12,2.46,2.46,2.46,44.66,901858,32,20294,-66
2020-04-14 07:37:03,2.52,2.52,2.52,43.55,903047,32,19943,-66
2020-04-14 07:37:54,2.57,2.57,2.57,44.64,904924,32,19958,-66
2020-04-14 07:38:44,2.62,2.62,2.62,45.02,904477,32,20309,-67
2020-04-14 07:39:34,2.65,2.65,2.65,43.72,901946,32,20313,-67
2020-04-14 07:40:25,2.61,2.61,2.61,41.92,903404,32,19939,-67
2020-04-14 07:41:16,2.58,2.58,2.58,41.63,902513,32,19943,-67
2020-04-14 07:42:06,2.60,2.60,2.60,42.78,901155,32,20345,-66
2020-04-14 07:42:57,2.70,2.70,2.70,43.37,903034,32,20330,-66
2020-04-14 07:43:47,2.77,2.77,2.77,42.30,903981,32,19939,-67
2020-04-14 07:44:38,2.88,2.88,2.88,42.20,902625,32,19939,-66
2020-04-14 07:45:28,2.79,2.79,2.79,39.35,905019,32,19999,-66
2020-04-14 07:46:19,2.82,2.82,2.82,39.89,903838,32,19939,-66
2020-04-14 07:47:09,2.88,2.88,2.88,41.28,901756,32,19939,-66
2020-04-14 07:48:00,2.80,2.80,2.80,40.53,901823,32,20022,-66
2020-04-14 07:48:51,2.79,2.79,2.79,40.67,902011,32,20342,-66
2020-04-14 07:49:41,2.81,2.81,2.81,40.82,902213,32,19950,-66
2020-04-14 07:50:32,2.79,2.79,2.79,39.84,901798,32,19955,-66
2020-04-14 07:51:22,2.75,2.75,2.75,40.99,901433,33,19929,-66
2020-04-14 07:52:13,2.79,2.79,2.79,41.01,899666,32,19993,-66
2020-04-14 07:53:03,2.84,2.84,2.84,41.83,893763,33,19940,-67
2020-04-14 07:53:54,2.90,2.90,2.90,41.38,897402,33,19954,-66
2020-04-14 07:54:46,2.89,2.89,2.89,40.60,906479,32,19954,-66
2020-04-14 07:55:37,2.98,2.98,2.98,40.31,907960,32,19955,-67
2020-04-14 07:56:27,2.86,2.86,2.86,42.24,904897,32,19939,-66
2020-04-14 07:57:18,2.78,2.78,2.78,42.45,899739,32,19950,-66
2020-04-14 07:58:10,2.93,2.93,2.93,43.82,899810,32,19940,-66
2020-04-14 07:59:00,2.99,2.99,2.99,42.56,901182,32,19974,-66
2020-04-14 07:59:51,2.98,2.98,2.98,42.31,902626,32,20286,-67
2020-04-14 08:00:41,2.99,2.99,2.99,42.93,906026,32,19935,-66
2020-04-14 08:01:32,3.02,3.02,3.02,41.34,908152,32,19939,-67
2020-04-14 08:02:22,2.90,2.90,2.90,41.19,908409,32,19971,-66
2020-04-14 08:03:13,2.89,2.89,2.89,41.59,908189,32,19995,-66
2020-04-14 08:04:04,2.93,2.93,2.93,42.19,907665,32,19942,-66
2020-04-14 08:04:54,3.00,3.00,3.00,41.70,908077,32,19939,-67
2020-04-14 08:05:45,3.04,3.04,3.04,42.43,906079,32,19959,-66
2020-04-14 08:06:35,3.11,3.11,3.11,41.25,907764,32,19935,-66
2020-04-14 08:07:26,3.19,3.19,3.19,40.94,905966,32,19985,-66
2020-04-14 08:08:16,3.26,3.26,3.26,40.73,908034,32,19935,-66
2020-04-14 08:09:07,3.30,3.30,3.30,40.72,908252,32,19991,-66
2020-04-14 08:09:57,3.23,3.23,3.23,41.40,904799,32,19965,-66
2020-04-14 08:10:48,3.29,3.29,3.29,39.95,901775,32,20303,-65
2020-04-14 08:11:38,3.31,3.31,3.31,39.38,896634,33,19941,-66
2020-04-14 08:12:29,3.31,3.31,3.31,39.17,900537,32,19951,-66
2020-04-14 08:13:19,3.30,3.30,3.30,38.52,902277,32,20342,-66
2020-04-14 08:14:10,3.38,3.38,3.38,38.78,901419,32,19940,-66
2020-04-14 08:15:00,3.03,3.03,3.03,39.09,903080,32,19936,-66
2020-04-14 08:15:51,3.11,3.11,3.11,40.33,900702,32,19939,-65
2020-04-14 08:16:41,3.21,3.21,3.21,40.86,901776,32,20103,-66
2020-04-14 08:17:32,3.33,3.33,3.33,39.94,899720,32,19978,-67
2020-04-14 08:18:23,3.33,3.33,3.33,40.64,903968,32,19967,-66
2020-04-14 08:19:13,3.20,3.20,3.20,40.57,905924,32,19938,-66
2020-04-14 08:20:04,3.24,3.24,3.24,40.23,908033,32,19954,-66
2020-04-14 08:20:54,3.33,3.33,3.33,39.53,905859,32,19989,-66
2020-04-14 08:21:45,3.39,3.39,3.39,39.51,907951,32,20395,-66
2020-04-14 08:22:36,3.51,3.51,3.51,37.75,907838,32,19939,-66
2020-04-14 08:23:27,3.47,3.47,3.47,37.51,904763,32,19970,-66
2020-04-14 08:24:17,3.36,3.36,3.36,36.89,905060,32,19945,-66
2020-04-14 08:25:08,3.21,3.21,3.21,39.35,906144,32,19969,-66
2020-04-14 08:25:58,3.26,3.26,3.26,38.10,907654,32,19997,-65
2020-04-14 08:26:49,3.28,3.28,3.28,38.13,908774,32,19935,-65
2020-04-14 08:27:44,3.28,3.28,3.28,38.54,904596,32,19943,-66
2020-04-14 08:28:34,3.41,3.41,3.41,40.08,904846,32,19986,-66
2020-04-14 08:29:25,3.48,3.48,3.48,39.25,903289,32,20378,-66
2020-04-14 08:30:26,3.44,3.44,3.44,38.92,898633,33,19948,-66
2020-04-14 08:31:26,3.54,3.54,3.54,37.52,903157,32,19947,-66
2020-04-14 08:32:23,3.62,3.62,3.62,36.60,907893,32,20376,-66
2020-04-14 08:33:25,3.56,3.56,3.56,34.14,904985,32,20342,-66
2020-04-14 08:34:16,3.69,3.69,3.69,34.46,904249,32,19970,-66
2020-04-14 08:35:07,3.70,3.70,3.70,34.10,907038,32,19939,-66
2020-04-14 08:35:58,3.67,3.67,3.67,33.68,908986,32,19995,-65
2020-04-14 08:36:48,3.69,3.69,3.69,33.73,910051,32,20057,-66
2020-04-14 08:37:40,3.82,3.82,3.82,34.56,904519,32,19943,-67
2020-04-14 08:38:30,4.09,4.09,4.09,37.55,904949,32,19951,-66
2020-04-14 08:39:21,3.85,3.85,3.85,35.57,905989,32,19939,-66
2020-04-14 08:40:11,3.88,3.88,3.88,36.62,907860,32,19943,-66
2020-04-14 08:41:02,3.58,3.58,3.58,37.23,907957,32,19939,-66
2020-04-14 08:41:53,3.63,3.63,3.63,37.14,904507,32,20360,-66
2020-04-14 08:42:43,3.57,3.57,3.57,36.14,905924,32,19936,-66
2020-04-14 08:43:34,3.58,3.58,3.58,36.60,905857,32,20227,-66
2020-04-14 08:44:24,3.78,3.78,3.78,36.83,907920,32,19943,-66
2020-04-14 08:45:15,3.92,3.92,3.92,37.83,905817,32,19973,-66
2020-04-14 08:46:06,3.95,3.95,3.95,39.10,904655,32,20001,-66
2020-04-14 08:46:56,3.93,3.93,3.93,37.60,904846,32,19943,-66
2020-04-14 08:47:47,4.00,4.00,4.00,37.95,905221,32,20255,-66
2020-04-14 08:48:38,4.04,4.04,4.04,37.52,905605,32,19939,-66
2020-04-14 08:49:28,4.25,4.25,4.25,40.86,907982,32,19939,-66
2020-04-14 08:50:19,4.48,4.48,4.48,37.93,905851,32,20342,-66
2020-04-14 08:51:09,4.68,4.68,4.68,37.94,907927,32,19934,-66
2020-04-14 08:52:00,4.63,4.63,4.63,37.58,905291,32,19973,-66
2020-04-14 08:52:51,4.69,4.69,4.69,40.52,907719,32,20250,-66
2020-04-14 08:53:41,5.04,5.04,5.04,40.50,908770,32,19954,-66
2020-04-14 08:54:32,4.64,4.64,4.64,36.41,909980,32,20352,-66
2020-04-14 08:55:23,4.55,4.55,4.55,37.96,908849,32,19939,-66
2020-04-14 08:56:13,4.55,4.55,4.55,36.44,907779,32,19939,-66
2020-04-14 08:57:04,4.34,4.34,4.34,38.66,901538,32,20318,-66
2020-04-14 08:57:55,4.42,4.42,4.42,37.11,902667,32,19978,-66
2020-04-14 08:58:45,4.37,4.37,4.37,38.20,903822,32,20013,-66
2020-04-14 08:59:36,4.29,4.29,4.29,37.08,904512,32,19950,-66
2020-04-14 09:00:27,4.23,4.23,4.23,36.18,902687,32,20282,-66
2020-04-14 09:01:17,4.14,4.14,4.14,35.46,905862,32,19969,-66
2020-04-14 09:02:08,4.14,4.14,4.14,35.93,905496,32,20332,-66
2020-04-14 09:02:59,4.19,4.19,4.19,35.72,904757,32,20352,-66
2020-04-14 09:03:49,4.11,4.11,4.11,36.74,902451,32,20024,-66
2020-04-14 09:04:40,4.12,4.12,4.12,36.53,902323,32,19963,-66
2020-04-14 09:05:30,4.15,4.15,4.15,36.38,904798,32,19961,-67
2020-04-14 09:06:21,4.27,4.27,4.27,36.58,905836,32,19935,-66
2020-04-14 09:07:11,4.40,4.40,4.40,35.22,905703,32,19950,-67
2020-04-14 09:08:02,4.32,4.32,4.32,34.94,904586,32,19955,-67
2020-04-14 09:08:53,4.26,4.26,4.26,37.32,904777,32,19946,-67
2020-04-14 09:09:43,4.35,4.35,4.35,36.31,905459,32,19936,-68
2020-04-14 09:10:34,4.43,4.43,4.43,35.28,905921,32,19935,-67
2020-04-14 09:11:24,4.44,4.44,4.44,35.61,908179,32,20006,-66
2020-04-14 09:12:15,4.31,4.31,4.31,36.92,907939,32,19931,-66
2020-04-14 09:13:06,4.14,4.14,4.14,37.51,908146,32,20243,-66
2020-04-14 09:13:56,4.12,4.12,4.12,38.03,908184,32,20038,-66
2020-04-14 09:14:47,4.14,4.14,4.14,38.78,907851,32,19935,-66
2020-04-14 09:15:38,4.44,4.44,4.44,36.69,904484,32,20345,-66
2020-04-14 09:16:28,4.21,4.21,4.21,39.28,905929,32,19935,-66
2020-04-14 09:17:19,4.49,4.49,4.49,36.07,905550,32,19935,-66
2020-04-14 09:18:09,4.58,4.58,4.58,36.43,904678,32,19983,-66
2020-04-14 09:19:00,4.80,4.80,4.80,38.75,905826,32,20377,-66
2020-04-14 09:19:51,5.02,5.02,5.02,35.58,905362,32,19948,-66
2020-04-14 09:20:42,5.03,5.03,5.03,37.67,903634,32,19954,-66
2020-04-14 09:21:34,5.15,5.15,5.15,37.32,904637,32,19962,-66
2020-04-14 09:22:24,5.04,5.04,5.04,35.02,906234,32,19953,-66
2020-04-14 09:23:15,5.00,5.00,5.00,34.92,907893,32,19935,-66
2020-04-14 09:24:05,4.86,4.86,4.86,34.79,907814,32,19965,-66
2020-04-14 09:24:57,4.79,4.79,4.79,35.21,904791,32,19939,-66
2020-04-14 09:25:48,4.65,4.65,4.65,35.70,905788,32,19970,-66
2020-04-14 09:26:38,4.85,4.85,4.85,35.92,901693,32,19944,-66
2020-04-14 09:27:29,4.84,4.84,4.84,36.62,899659,32,19936,-66
2020-04-14 09:28:19,4.69,4.69,4.69,34.97,901680,32,20303,-66
2020-04-14 09:29:10,4.67,4.67,4.67,35.60,901528,32,19943,-66
2020-04-14 09:30:01,4.59,4.59,4.59,36.19,902402,32,19959,-66
2020-04-14 09:30:51,4.71,4.71,4.71,34.99,906187,32,19936,-66
2020-04-14 09:31:42,4.81,4.81,4.81,34.85,908492,32,19939,-67
2020-04-14 09:32:32,4.79,4.79,4.79,35.63,904877,32,19984,-66
2020-04-14 09:33:23,4.85,4.85,4.85,36.46,901558,32,19950,-66
2020-04-14 09:34:13,5.03,5.03,5.03,36.47,899706,32,20338,-66
2020-04-14 09:35:04,5.15,5.15,5.15,36.10,903944,32,19936,-66
2020-04-14 09:35:55,5.22,5.22,5.22,35.29,905824,32,19936,-66
2020-04-14 09:36:46,5.25,5.25,5.25,34.68,904734,32,19947,-66
2020-04-14 09:37:36,5.12,5.12,5.12,36.05,902949,32,20331,-67
2020-04-14 09:38:27,5.22,5.22,5.22,34.73,902891,32,19939,-66
2020-04-14 09:39:17,5.31,5.31,5.31,34.06,905432,32,20098,-66
2020-04-14 09:40:08,5.08,5.08,5.08,34.68,905798,32,20395,-66
2020-04-14 09:40:59,5.09,5.09,5.09,34.58,908180,32,19935,-66
2020-04-14 09:41:49,4.75,4.75,4.75,35.88,902638,32,20393,-66
2020-04-14 09:42:40,4.64,4.64,4.64,38.77,901520,32,19994,-67
2020-04-14 09:43:31,4.88,4.88,4.88,37.76,899812,32,19936,-66
2020-04-14 09:44:21,5.04,5.04,5.04,37.75,899857,33,20045,-67
2020-04-14 09:45:12,5.31,5.31,5.31,36.20,902815,32,19943,-66
2020-04-14 09:46:02,5.43,5.43,5.43,36.01,902661,32,19990,-67
2020-04-14 09:46:53,5.62,5.62,5.62,36.03,904935,32,19936,-66
2020-04-14 09:47:43,5.65,5.65,5.65,36.35,902586,32,19943,-66
2020-04-14 09:48:34,5.66,5.66,5.66,36.87,901646,32,19944,-66
2020-04-14 09:49:25,5.96,5.96,5.96,33.60,902617,32,19939,-66
2020-04-14 09:50:15,6.12,6.12,6.12,35.39,902078,32,19978,-66
2020-04-14 09:51:06,6.05,6.05,6.05,34.50,901494,32,19948,-66
2020-04-14 09:51:56,6.38,6.38,6.38,35.55,902575,32,19948,-66
2020-04-14 09:52:47,6.66,6.66,6.66,38.32,904796,32,20293,-67
2020-04-14 09:53:37,6.59,6.59,6.59,31.97,904667,32,20345,-66
2020-04-14 09:54:28,6.43,6.43,6.43,32.90,904747,32,20003,-66
2020-04-14 09:55:19,6.57,6.57,6.57,35.78,905615,32,20331,-66
2020-04-14 09:56:09,6.55,6.55,6.55,30.49,904678,32,19953,-66
2020-04-14 09:57:00,6.04,6.04,6.04,35.63,904716,32,19978,-67
2020-04-14 09:57:51,6.24,6.24,6.24,32.08,904569,32,19940,-67
2020-04-14 09:58:42,6.26,6.26,6.26,30.92,902929,32,19936,-67
2020-04-14 09:59:32,6.25,6.25,6.25,32.28,904687,32,19936,-67
2020-04-14 10:00:23,6.27,6.27,6.27,32.04,902506,32,19993,-67
2020-04-14 10:01:14,5.92,5.92,5.92,33.47,904729,32,19973,-67
2020-04-14 10:02:05,5.87,5.87,5.87,33.64,904751,32,19935,-66
2020-04-14 10:02:56,5.86,5.86,5.86,34.82,904759,32,19986,-67
2020-04-14 10:03:46,5.97,5.97,5.97,33.67,901616,33,20350,-67
2020-04-14 10:04:37,5.86,5.86,5.86,33.64,902719,32,20029,-67
2020-04-14 10:05:27,6.10,6.10,6.10,33.50,902488,32,20329,-67
2020-04-14 10:06:18,5.95,5.95,5.95,33.69,901488,32,19959,-67
2020-04-14 10:07:09,5.52,5.52,5.52,33.51,899521,33,19963,-67
2020-04-14 10:07:59,5.60,5.60,5.60,33.32,898525,33,19940,-66
2020-04-14 10:08:51,5.63,5.63,5.63,34.24,897484,33,20376,-67
2020-04-14 10:09:42,5.65,5.65,5.65,36.09,902729,32,20338,-67
2020-04-14 10:10:32,5.52,5.52,5.52,34.85,902796,32,20239,-66
2020-04-14 10:11:23,5.63,5.63,5.63,33.26,904648,32,19990,-66
2020-04-14 10:12:14,5.37,5.37,5.37,35.32,902623,32,20349,-67
2020-04-14 10:13:04,5.59,5.59,5.59,33.45,901508,32,19947,-66
2020-04-14 10:13:55,5.71,5.71,5.71,33.83,901546,33,19943,-66
2020-04-14 10:14:46,5.62,5.62,5.62,34.66,902665,32,19947,-67
2020-04-14 10:15:36,5.77,5.77,5.77,33.37,902452,32,19936,-66
2020-04-14 10:16:27,5.77,5.77,5.77,34.69,904616,32,19965,-67
2020-04-14 10:17:17,5.42,5.42,5.42,35.35,902420,32,20295,-66
2020-04-14 10:18:08,5.30,5.30,5.30,38.45,901042,32,20400,-67
2020-04-14 10:18:58,5.01,5.01,5.01,36.51,901613,33,19940,-66
2020-04-14 10:19:49,4.88,4.88,4.88,35.97,902528,32,20326,-66
2020-04-14 10:20:40,5.04,5.04,5.04,35.66,902574,32,19939,-66
2020-04-14 10:21:30,5.39,5.39,5.39,38.33,904657,32,19939,-66
2020-04-14 10:22:21,5.61,5.61,5.61,35.47,904448,32,19971,-66
2020-04-14 10:23:11,5.74,5.74,5.74,34.07,904536,32,19947,-66
2020-04-14 10:24:02,5.92,5.92,5.92,36.00,904629,32,19947,-66
2020-04-14 10:24:53,5.69,5.69,5.69,35.06,904695,32,19935,-66
2020-04-14 10:25:43,5.95,5.95,5.95,35.98,904785,32,20002,-66
2020-04-14 10:26:34,6.14,6.14,6.14,34.07,904660,32,19953,-67
2020-04-14 10:27:25,5.68,5.68,5.68,35.73,901408,33,19950,-67
2020-04-14 10:28:16,5.72,5.72,5.72,36.00,903100,32,19936,-66
2020-04-14 10:29:07,5.99,5.99,5.99,35.64,903301,32,19936,-66
2020-04-14 10:29:57,6.03,6.03,6.03,35.30,901574,32,19969,-66
2020-04-14 10:30:48,6.08,6.08,6.08,34.06,899991,32,20294,-66
2020-04-14 10:31:39,6.03,6.03,6.03,35.97,898927,33,20321,-66
2020-04-14 10:32:29,6.46,6.46,6.46,36.11,895020,33,19940,-66
2020-04-14 10:33:20,6.65,6.65,6.65,33.81,900194,32,20303,-66
2020-04-14 10:34:11,6.80,6.80,6.80,35.36,903274,32,20017,-66
2020-04-14 10:35:01,6.84,6.84,6.84,35.50,905108,32,19986,-67
2020-04-14 10:35:52,7.01,7.01,7.01,33.16,901473,33,19951,-66
2020-04-14 10:36:43,6.83,6.83,6.83,33.78,903218,32,20261,-66
2020-04-14 10:37:33,6.92,6.92,6.92,34.99,905069,32,19995,-67
2020-04-14 10:38:24,7.03,7.03,7.03,35.98,902760,32,20013,-66
2020-04-14 10:39:15,6.98,6.98,6.98,33.34,902017,32,19977,-66
2020-04-14 10:40:06,7.04,7.04,7.04,34.35,901965,32,19951,-67
2020-04-14 10:40:57,7.00,7.00,7.00,34.56,903383,32,19936,-66
2020-04-14 10:41:47,6.96,6.96,6.96,34.54,904914,32,20038,-67
2020-04-14 10:42:38,6.59,6.59,6.59,34.55,901985,32,19935,-67
2020-04-14 10:43:29,6.27,6.27,6.27,34.06,903223,32,19982,-66
2020-04-14 10:44:19,5.71,5.71,5.71,33.43,903064,32,19947,-66
2020-04-14 10:45:09,5.90,5.90,5.90,34.29,905028,32,19996,-67
2020-04-14 10:46:00,6.12,6.12,6.12,35.28,906165,32,19950,-67
2020-04-14 10:46:50,6.21,6.21,6.21,34.34,904079,32,19959,-66
2020-04-14 10:47:41,5.98,5.98,5.98,33.78,902654,32,19987,-66
2020-04-14 10:48:31,5.83,5.83,5.83,33.49,898990,33,19940,-67
2020-04-14 10:49:22,5.63,5.63,5.63,36.71,899981,32,19940,-66
2020-04-14 10:50:13,5.14,5.14,5.14,33.58,903202,32,19943,-66
2020-04-14 10:51:03,5.11,5.11,5.11,33.45,905201,32,19973,-67
2020-04-14 10:51:54,5.28,5.28,5.28,35.50,905182,32,20009,-66
2020-04-14 10:52:45,5.56,5.56,5.56,33.18,905542,32,19935,-67
2020-04-14 10:53:35,5.98,5.98,5.98,33.53,901997,32,19943,-67
2020-04-14 10:54:29,5.98,5.98,5.98,30.11,898990,33,19939,-66
2020-04-14 10:55:19,6.15,6.15,6.15,29.61,900303,32,19951,-67
2020-04-14 10:56:10,6.23,6.23,6.23,30.11,903405,32,20232,-66
2020-04-14 10:57:00,6.23,6.23,6.23,31.78,905298,32,19935,-67
2020-04-14 10:57:51,6.29,6.29,6.29,31.94,901777,32,20025,-67
2020-04-14 10:58:41,6.32,6.32,6.32,33.00,901739,32,20270,-67
2020-04-14 10:59:32,6.58,6.58,6.58,35.05,904156,32,19981,-67
2020-04-14 11:00:23,6.74,6.74,6.74,35.08,905074,32,19952,-67
2020-04-14 11:01:14,7.13,7.13,7.13,35.06,901601,33,19950,-67
2020-04-14 11:02:05,7.37,7.37,7.37,35.39,902905,32,19983,-67
2020-04-14 11:02:57,7.62,7.62,7.62,35.16,902067,32,19955,-67
2020-04-14 11:03:48,7.11,7.11,7.11,33.55,898894,33,19944,-67
2020-04-14 11:04:48,7.06,7.06,7.06,32.21,896865,33,20447,-66
2020-04-14 11:05:38,6.81,6.81,6.81,32.58,894670,33,20292,-67
2020-04-14 11:06:39,6.69,6.69,6.69,32.55,899740,32,19992,-66
2020-04-14 11:07:29,6.72,6.72,6.72,32.92,900962,32,20270,-66
2020-04-14 11:08:20,6.72,6.72,6.72,31.73,904139,32,19936,-67
2020-04-14 11:09:14,6.34,6.34,6.34,31.88,905236,32,19965,-66
2020-04-14 11:10:05,6.59,6.59,6.59,32.55,904994,32,20262,-67
2020-04-14 11:10:55,6.55,6.55,6.55,34.25,905012,32,19977,-67
2020-04-14 11:11:46,6.72,6.72,6.72,33.63,905988,32,19949,-67
2020-04-14 11:12:37,6.91,6.91,6.91,35.20,903990,32,19954,-67
2020-04-14 11:13:27,6.90,6.90,6.90,34.18,898808,33,19939,-67
2020-04-14 11:14:18,6.68,6.68,6.68,32.69,900669,32,20003,-67
2020-04-14 11:15:08,6.74,6.74,6.74,32.28,901848,32,19958,-66
2020-04-14 11:15:59,6.66,6.66,6.66,32.77,902924,32,20022,-66
2020-04-14 11:16:50,6.34,6.34,6.34,32.99,906228,32,20022,-66
2020-04-14 11:17:40,6.08,6.08,6.08,33.72,904577,32,19962,-66
2020-04-14 11:18:31,6.39,6.39,6.39,33.53,905119,32,20003,-66
2020-04-14 11:19:21,6.33,6.33,6.33,34.11,905224,32,19982,-66
2020-04-14 11:20:12,6.19,6.19,6.19,34.65,901858,32,20018,-66
2020-04-14 11:21:03,6.41,6.41,6.41,33.76,898498,33,20326,-67
2020-04-14 11:21:53,6.61,6.61,6.61,32.20,899933,32,19936,-66
2020-04-14 11:22:44,6.53,6.53,6.53,33.06,903060,32,20277,-66
2020-04-14 11:23:35,6.51,6.51,6.51,34.20,901496,32,19989,-67
2020-04-14 11:24:25,6.57,6.57,6.57,33.18,902607,32,20346,-66
2020-04-14 11:25:16,6.52,6.52,6.52,33.29,903004,32,19988,-67
2020-04-14 11:26:07,6.29,6.29,6.29,35.61,901981,32,20019,-66
2020-04-14 11:26:57,6.47,6.47,6.47,35.53,902968,32,19943,-66
2020-04-14 11:27:48,6.45,6.45,6.45,33.93,905993,32,20349,-66
2020-04-14 11:28:38,6.14,6.14,6.14,34.32,904884,32,20338,-67
2020-04-14 11:29:29,6.14,6.14,6.14,35.65,904873,32,19951,-66
2020-04-14 11:30:19,6.21,6.21,6.21,33.82,906024,32,19959,-66
2020-04-14 11:31:10,6.39,6.39,6.39,34.65,904005,32,19939,-66
2020-04-14 11:32:01,6.59,6.59,6.59,35.19,904744,32,20482,-66
2020-04-14 11:32:51,6.53,6.53,6.53,35.60,906070,32,19982,-66
2020-04-14 11:33:42,6.44,6.44,6.44,35.29,904893,32,20251,-67
2020-04-14 11:34:32,6.28,6.28,6.28,34.47,906163,32,19962,-66
2020-04-14 11:35:23,6.38,6.38,6.38,36.48,908303,32,19930,-66
2020-04-14 11:36:14,6.17,6.17,6.17,34.34,904722,32,19978,-66
2020-04-14 11:37:05,6.11,6.11,6.11,34.60,905097,32,19970,-66
2020-04-14 11:37:55,5.89,5.89,5.89,33.83,902450,32,19952,-66
2020-04-14 11:38:46,6.16,6.16,6.16,34.48,901932,32,20344,-66
2020-04-14 11:39:36,6.10,6.10,6.10,33.19,899762,32,19940,-66
2020-04-14 11:40:27,6.02,6.02,6.02,33.90,901989,32,19988,-66
2020-04-14 11:41:19,5.96,5.96,5.96,33.85,904120,32,20349,-66
2020-04-14 11:42:09,6.06,6.06,6.06,34.74,909359,32,19939,-66
2020-04-14 11:43:00,6.39,6.39,6.39,32.58,908052,32,19995,-66
2020-04-14 11:43:51,6.40,6.40,6.40,33.76,908030,32,20399,-67
2020-04-14 11:44:42,6.18,6.18,6.18,35.51,904901,32,19939,-66
2020-04-14 11:45:33,6.03,6.03,6.03,34.73,901724,32,20002,-66
2020-04-14 11:46:24,6.20,6.20,6.20,34.31,901162,32,19940,-66
2020-04-14 11:47:14,6.21,6.21,6.21,37.00,905939,32,19938,-66
2020-04-14 11:48:05,5.72,5.72,5.72,34.15,908003,32,19973,-66
2020-04-14 11:48:55,5.61,5.61,5.61,34.44,906009,32,19943,-66
2020-04-14 11:49:46,5.62,5.62,5.62,38.23,906917,32,19962,-66
2020-04-14 11:50:38,5.92,5.92,5.92,33.47,907093,32,19939,-66
2020-04-14 11:51:28,5.80,5.80,5.80,34.08,908136,32,20388,-67
2020-04-14 11:52:19,5.69,5.69,5.69,33.49,905118,32,20402,-66
2020-04-14 11:53:09,5.78,5.78,5.78,34.96,905859,32,19995,-66
2020-04-14 11:54:00,5.77,5.77,5.77,37.63,909056,32,19943,-66
2020-04-14 11:54:51,5.99,5.99,5.99,34.38,911289,32,19939,-66
2020-04-14 11:55:41,6.15,6.15,6.15,34.05,907906,32,19941,-66
2020-04-14 11:56:32,5.77,5.77,5.77,34.12,908133,32,19935,-66
2020-04-14 11:57:23,5.58,5.58,5.58,33.80,909228,32,19943,-66
2020-04-14 11:58:13,5.78,5.78,5.78,34.36,910271,32,20364,-66
2020-04-14 11:59:05,5.95,5.95,5.95,35.65,907967,32,19943,-66
2020-04-14 11:59:55,6.09,6.09,6.09,35.08,908025,32,19992,-66
2020-04-14 12:00:46,6.23,6.23,6.23,34.73,905687,32,20348,-66
2020-04-14 12:01:44,6.02,6.02,6.02,35.07,906860,32,19938,-67
2020-04-14 12:02:35,5.77,5.77,5.77,35.31,905682,32,19935,-66
2020-04-14 12:03:25,5.72,5.72,5.72,36.50,904907,32,20070,-66
2020-04-14 12:04:16,5.85,5.85,5.85,38.55,906050,32,19944,-66
2020-04-14 12:05:06,5.86,5.86,5.86,36.27,908219,32,19947,-66
2020-04-14 12:05:57,5.60,5.60,5.60,36.68,905971,32,19951,-66
2020-04-14 12:06:47,5.62,5.62,5.62,36.31,904844,32,19997,-66
2020-04-14 12:07:38,5.66,5.66,5.66,35.50,902582,32,19939,-66
2020-04-14 12:08:29,5.79,5.79,5.79,36.30,901870,32,19944,-66
2020-04-14 12:09:19,5.62,5.62,5.62,38.09,900925,32,19936,-66
2020-04-14 12:10:10,5.60,5.60,5.60,36.11,904999,32,19959,-66
2020-04-14 12:11:00,5.75,5.75,5.75,35.64,906185,32,19998,-66
2020-04-14 12:11:51,5.73,5.73,5.73,36.19,904761,32,19954,-66
2020-04-14 12:12:41,5.98,5.98,5.98,34.11,904740,32,19944,-66
2020-04-14 12:13:32,5.93,5.93,5.93,35.00,902699,32,19931,-67
2020-04-14 12:14:23,5.97,5.97,5.97,34.92,901458,32,19947,-66
2020-04-14 12:15:14,6.11,6.11,6.11,35.45,904149,32,19974,-66
2020-04-14 12:16:05,6.20,6.20,6.20,35.51,909079,32,19955,-66
2020-04-14 12:16:55,6.43,6.43,6.43,33.95,906872,32,19946,-66
2020-04-14 12:17:46,6.66,6.66,6.66,34.18,905984,32,20018,-66
2020-04-14 12:18:36,6.33,6.33,6.33,33.51,904578,32,20361,-66
2020-04-14 12:19:27,5.92,5.92,5.92,34.85,899399,33,19940,-67
2020-04-14 12:20:18,5.65,5.65,5.65,34.00,899757,32,19936,-66
2020-04-14 12:21:09,5.66,5.66,5.66,34.70,903525,32,19931,-66
2020-04-14 12:22:00,5.99,5.99,5.99,35.76,905854,32,19958,-66
2020-04-14 12:22:51,6.04,6.04,6.04,35.33,904747,32,19995,-66
2020-04-14 12:23:42,5.98,5.98,5.98,35.35,905595,32,19957,-67
2020-04-14 12:24:32,6.03,6.03,6.03,35.34,908279,32,19935,-66
2020-04-14 12:25:23,6.16,6.16,6.16,36.97,907992,32,19935,-66
2020-04-14 12:26:13,6.27,6.27,6.27,35.86,904685,32,19989,-66
2020-04-14 12:27:05,6.41,6.41,6.41,33.59,902838,32,19944,-66
2020-04-14 12:27:56,6.05,6.05,6.05,34.30,901530,32,20031,-66
2020-04-14 12:28:46,5.86,5.86,5.86,36.85,902945,32,19964,-66
2020-04-14 12:29:38,6.10,6.10,6.10,37.82,904840,32,20285,-67
2020-04-14 12:30:28,6.24,6.24,6.24,36.05,905990,32,19967,-66
2020-04-14 12:31:19,6.42,6.42,6.42,34.85,904778,32,19960,-67
2020-04-14 12:32:09,6.37,6.37,6.37,33.51,902821,32,19936,-67
2020-04-14 12:32:59,6.34,6.34,6.34,32.85,899678,32,19983,-66
2020-04-14 12:33:51,6.51,6.51,6.51,33.33,902728,32,19948,-67
2020-04-14 12:34:42,6.55,6.55,6.55,34.08,904158,32,19991,-66
2020-04-14 12:35:33,6.44,6.44,6.44,33.56,904767,32,20317,-67
2020-04-14 12:36:23,6.54,6.54,6.54,34.16,902976,32,19974,-66
2020-04-14 12:37:14,6.40,6.40,6.40,33.73,901615,32,19943,-67
2020-04-14 12:38:05,6.13,6.13,6.13,34.03,902715,32,19936,-67
2020-04-14 12:38:56,6.31,6.31,6.31,33.78,905951,32,19983,-67
2020-04-14 12:39:46,6.20,6.20,6.20,33.72,904370,32,19963,-66
2020-04-14 12:40:37,5.99,5.99,5.99,33.83,902821,32,19955,-67
2020-04-14 12:41:27,6.13,6.13,6.13,34.49,901667,32,19940,-66
2020-04-14 12:42:18,6.60,6.60,6.60,32.03,899629,32,19937,-66
2020-04-14 12:43:08,6.90,6.90,6.90,30.57,899633,32,19936,-66
2020-04-14 12:43:59,6.90,6.90,6.90,30.84,900456,32,19950,-66
2020-04-14 12:44:49,7.08,7.08,7.08,31.47,906019,32,19935,-66
2020-04-14 12:45:40,7.49,7.49,7.49,33.25,905811,32,19972,-66
2020-04-14 12:46:30,7.69,7.69,7.69,32.60,904774,32,19995,-66
2020-04-14 12:47:21,7.37,7.37,7.37,31.99,902725,32,19974,-66
2020-04-14 12:48:14,7.16,7.16,7.16,33.45,904771,32,19939,-66
2020-04-14 12:49:05,7.35,7.35,7.35,33.77,906227,32,20356,-66
2020-04-14 12:49:55,7.42,7.42,7.42,33.99,907993,32,19955,-66
2020-04-14 12:50:46,7.51,7.51,7.51,32.46,904656,32,19939,-66
2020-04-14 12:51:36,7.63,7.63,7.63,31.63,904479,32,19978,-66
2020-04-14 12:52:27,8.08,8.08,8.08,30.15,905916,32,19961,-66
2020-04-14 12:53:17,8.16,8.16,8.16,30.97,905447,32,20334,-66
2020-04-14 12:54:08,8.22,8.22,8.22,29.86,907948,32,19951,-66
2020-04-14 12:54:59,8.57,8.57,8.57,30.71,909148,32,20322,-66
2020-04-14 12:55:49,8.73,8.73,8.73,32.29,907778,32,20347,-66
2020-04-14 12:56:40,9.01,9.01,9.01,29.97,901658,32,19940,-66
2020-04-14 12:57:30,8.78,8.78,8.78,31.06,899503,32,19956,-66
2020-04-14 12:58:21,8.77,8.77,8.77,32.74,903801,32,19951,-66
2020-04-14 12:59:11,8.78,8.78,8.78,30.44,905761,32,19947,-66
2020-04-14 13:00:02,8.73,8.73,8.73,31.67,904623,32,19955,-66
2020-04-14 13:00:52,8.81,8.81,8.81,29.59,905892,32,20000,-66
2020-04-14 13:01:43,8.69,8.69,8.69,31.83,907966,32,20312,-67
2020-04-14 13:02:33,8.65,8.65,8.65,29.27,908246,32,19998,-66
2020-04-14 13:03:26,8.55,8.55,8.55,28.44,904706,32,19939,-67
2020-04-14 13:04:17,8.69,8.69,8.69,30.39,904447,32,19947,-67
2020-04-14 13:05:07,8.32,8.32,8.32,29.51,906032,32,20325,-66
2020-04-14 13:05:58,8.04,8.04,8.04,29.53,908824,32,19970,-66
2020-04-14 13:06:48,8.32,8.32,8.32,28.94,907652,32,20341,-66
2020-04-14 13:07:39,7.95,7.95,7.95,32.45,907826,32,19939,-66
2020-04-14 13:08:29,7.62,7.62,7.62,31.32,905716,32,19951,-66
2020-04-14 13:09:20,7.61,7.61,7.61,32.60,907954,32,19953,-66
2020-04-14 13:10:10,7.84,7.84,7.84,30.04,905676,32,19939,-66
2020-04-14 13:11:01,7.97,7.97,7.97,30.62,907894,32,20368,-66
2020-04-14 13:11:51,7.68,7.68,7.68,31.88,905358,32,20313,-66
2020-04-14 13:12:42,7.68,7.68,7.68,33.11,904340,32,19939,-66
2020-04-14 13:13:43,8.07,8.07,8.07,29.81,905762,32,19967,-66
2020-04-14 13:14:43,8.07,8.07,8.07,31.00,906763,32,19987,-66
2020-04-14 13:15:43,7.93,7.93,7.93,31.77,907832,32,19968,-66
2020-04-14 13:16:43,7.53,7.53,7.53,31.08,908190,32,19962,-66
2020-04-14 13:17:43,6.86,6.86,6.86,32.93,907593,32,20330,-66
2020-04-14 13:18:54,7.24,7.24,7.24,34.05,907713,32,19935,-66
2020-04-14 13:19:45,7.48,7.48,7.48,35.48,904645,32,19947,-66
2020-04-14 13:20:46,8.13,8.13,8.13,31.06,907700,32,19972,-66
2020-04-14 13:21:42,8.61,8.61,8.61,31.18,908017,32,19943,-66
2020-04-14 13:22:35,9.14,9.14,9.14,33.31,907918,32,20446,-66
2020-04-14 13:23:26,9.14,9.14,9.14,31.11,907842,32,20372,-66
2020-04-14 13:24:17,8.74,8.74,8.74,32.75,905984,32,19977,-66
2020-04-14 13:25:07,9.07,9.07,9.07,29.86,904715,32,20376,-66
2020-04-14 13:25:58,9.04,9.04,9.04,28.45,901300,32,19962,-66
2020-04-14 13:26:49,9.25,9.25,9.25,28.07,899197,33,19943,-66
2020-04-14 13:27:40,9.24,9.24,9.24,28.58,899386,32,19951,-66
2020-04-14 13:28:32,9.28,9.28,9.28,27.83,902794,32,20293,-66
2020-04-14 13:29:23,8.65,8.65,8.65,30.39,907287,32,19939,-66
2020-04-14 13:30:14,8.52,8.52,8.52,30.12,910658,32,20308,-66
2020-04-14 13:31:05,8.84,8.84,8.84,29.71,907780,32,19990,-66
2020-04-14 13:31:55,8.84,8.84,8.84,28.28,907329,32,20317,-66
2020-04-14 13:32:46,8.90,8.90,8.90,28.64,905276,32,19973,-66
2020-04-14 13:33:36,9.16,9.16,9.16,27.78,903580,32,19947,-67
2020-04-14 13:34:27,9.21,9.21,9.21,28.84,902815,32,19939,-66
2020-04-14 13:35:18,9.03,9.03,9.03,28.47,902546,32,19936,-66
2020-04-14 13:36:08,9.59,9.59,9.59,28.86,905483,32,19943,-67
2020-04-14 13:36:59,9.41,9.41,9.41,29.08,907983,32,20238,-67
2020-04-14 13:37:53,9.31,9.31,9.31,27.91,907612,32,20334,-67
2020-04-14 13:38:46,9.57,9.57,9.57,29.12,904285,32,19943,-67
2020-04-14 13:39:37,8.96,8.96,8.96,29.37,906364,32,19955,-67
2020-04-14 13:40:27,9.04,9.04,9.04,28.69,908980,32,19935,-67
2020-04-14 13:41:18,9.25,9.25,9.25,29.55,907693,32,19942,-66
2020-04-14 13:42:08,9.48,9.48,9.48,28.66,904647,32,19943,-66
2020-04-14 13:42:59,8.84,8.84,8.84,30.36,905891,32,19951,-66
2020-04-14 13:43:49,8.10,8.10,8.10,30.96,907883,32,19935,-67
2020-04-14 13:44:40,8.19,8.19,8.19,31.65,907868,32,19943,-66
2020-04-14 13:45:30,8.11,8.11,8.11,29.90,904489,32,19967,-66
2020-04-14 13:46:21,8.66,8.66,8.66,30.37,902554,32,19986,-66
2020-04-14 13:47:12,9.14,9.14,9.14,28.72,901564,32,20057,-66
2020-04-14 13:48:02,9.52,9.52,9.52,29.29,903516,32,20377,-66
2020-04-14 13:48:53,9.26,9.26,9.26,28.13,908956,32,19946,-66
2020-04-14 13:49:43,9.45,9.45,9.45,27.01,910873,32,19947,-66
2020-04-14 13:50:34,9.32,9.32,9.32,27.45,909550,32,19935,-66
2020-04-14 13:51:25,9.46,9.46,9.46,27.56,908161,32,19950,-67
2020-04-14 13:52:15,9.23,9.23,9.23,28.75,907734,32,19955,-66
2020-04-14 13:53:06,9.08,9.08,9.08,29.42,907552,32,19939,-67
2020-04-14 13:53:56,8.85,8.85,8.85,27.66,908761,32,19992,-66
2020-04-14 13:54:47,8.30,8.30,8.30,31.57,907706,32,19951,-67
2020-04-14 13:55:37,8.48,8.48,8.48,30.17,907703,32,19945,-67
2020-04-14 13:56:28,8.95,8.95,8.95,28.01,907889,32,19989,-66
2020-04-14 13:57:18,9.24,9.24,9.24,28.10,907457,32,20313,-67
2020-04-14 13:58:09,9.19,9.19,9.19,28.33,907581,32,20367,-66
2020-04-14 13:58:59,9.14,9.14,9.14,31.23,908912,32,19961,-66
2020-04-14 13:59:50,8.86,8.86,8.86,28.59,907561,32,19939,-67
2020-04-14 14:00:40,8.24,8.24,8.24,32.95,907658,32,19961,-66
2020-04-14 14:01:31,8.86,8.86,8.86,29.56,908782,32,19954,-66
2020-04-14 14:02:22,9.18,9.18,9.18,30.66,910009,32,19935,-67
2020-04-14 14:03:16,9.41,9.41,9.41,28.43,908383,32,19973,-66
2020-04-14 14:04:06,9.69,9.69,9.69,26.38,908360,32,20359,-67
2020-04-14 14:04:57,10.33,10.33,10.33,26.94,908779,32,19973,-66
2020-04-14 14:05:47,10.11,10.11,10.11,27.60,904729,32,20388,-67
2020-04-14 14:06:38,9.91,9.91,9.91,27.24,905235,32,19936,-67
2020-04-14 14:07:28,9.89,9.89,9.89,29.70,907233,32,19969,-67
2020-04-14 14:08:19,9.44,9.44,9.44,27.44,910497,32,19938,-67
2020-04-14 14:09:10,9.83,9.83,9.83,27.41,908606,32,19935,-67
2020-04-14 14:10:00,10.24,10.24,10.24,26.42,907849,32,20389,-66
2020-04-14 14:10:51,10.69,10.69,10.69,25.44,904993,32,20318,-67
2020-04-14 14:11:41,10.97,10.97,10.97,27.01,906269,32,20025,-66
2020-04-14 14:12:32,10.45,10.45,10.45,24.89,906264,32,20021,-66
2020-04-14 14:13:22,9.37,9.37,9.37,26.71,905242,32,20002,-66
2020-04-14 14:14:13,9.05,9.05,9.05,28.17,906327,32,20274,-66
2020-04-14 14:15:03,9.21,9.21,9.21,27.08,906283,32,19977,-66
2020-04-14 14:15:54,9.55,9.55,9.55,28.96,906873,32,19935,-66
2020-04-14 14:16:44,9.93,9.93,9.93,27.25,905462,32,20014,-67
2020-04-14 14:17:35,9.57,9.57,9.57,27.30,905696,32,20396,-67
2020-04-14 14:18:25,10.06,10.06,10.06,25.61,904008,32,19943,-66
2020-04-14 14:19:16,10.09,10.09,10.09,25.18,905367,32,19977,-67
2020-04-14 14:20:07,10.51,10.51,10.51,24.07,906346,32,20352,-67
2020-04-14 14:20:58,11.15,11.15,11.15,24.81,908436,32,20307,-67
2020-04-14 14:21:49,11.70,11.70,11.70,25.30,908324,32,20341,-67
2020-04-14 14:22:39,12.36,12.36,12.36,24.66,905144,32,20369,-67
2020-04-14 14:23:30,12.65,12.65,12.65,25.54,906216,32,20368,-67
2020-04-14 14:24:20,12.77,12.77,12.77,24.95,906028,32,19940,-67
2020-04-14 14:25:11,12.83,12.83,12.83,22.88,904137,32,19950,-67
2020-04-14 14:26:01,12.84,12.84,12.84,21.73,899970,32,19982,-67
2020-04-14 14:26:52,12.89,12.89,12.89,23.08,904111,32,20067,-67
2020-04-14 14:27:42,12.99,12.99,12.99,23.67,909085,32,19939,-67
2020-04-14 14:28:33,13.94,13.94,13.94,22.96,908557,32,20355,-67
2020-04-14 14:29:23,14.08,14.08,14.08,23.32,908361,32,19942,-67
2020-04-14 14:30:14,13.91,13.91,13.91,20.99,909428,32,20300,-67
2020-04-14 14:31:04,13.86,13.86,13.86,21.18,910405,32,19990,-67
2020-04-14 14:31:55,14.45,14.45,14.45,22.56,904994,32,19939,-67
2020-04-14 14:32:46,14.32,14.32,14.32,20.80,905225,32,19950,-67
2020-04-14 14:33:36,13.71,13.71,13.71,22.89,906248,32,20290,-67
2020-04-14 14:34:27,13.29,13.29,13.29,21.25,908034,32,20330,-67
2020-04-14 14:35:17,12.64,12.64,12.64,22.02,908425,32,19940,-67
2020-04-14 14:36:08,11.77,11.77,11.77,24.93,908604,32,19938,-67
2020-04-14 14:36:59,12.05,12.05,12.05,23.67,908229,32,19935,-67
2020-04-14 14:37:49,11.81,11.81,11.81,24.17,904871,32,19962,-67
2020-04-14 14:38:40,12.37,12.37,12.37,22.24,906441,32,19939,-67
2020-04-14 14:39:30,12.72,12.72,12.72,22.38,906115,32,19995,-67
2020-04-14 14:40:21,12.31,12.31,12.31,22.76,904763,32,19939,-67
2020-04-14 14:41:11,11.36,11.36,11.36,25.52,906124,32,19936,-67
2020-04-14 14:42:02,11.92,11.92,11.92,24.78,906161,32,19951,-67
2020-04-14 14:42:53,11.68,11.68,11.68,23.12,908360,32,19973,-67
2020-04-14 14:43:43,11.66,11.66,11.66,24.51,909189,32,19972,-67
2020-04-14 14:44:34,11.62,11.62,11.62,24.38,908342,32,19965,-67
2020-04-14 14:45:24,11.36,11.36,11.36,24.40,905037,32,20281,-67
2020-04-14 14:46:15,11.73,11.73,11.73,22.94,906067,32,19939,-67
2020-04-14 14:47:05,11.49,11.49,11.49,24.39,906254,32,19986,-67
2020-04-14 14:47:56,11.86,11.86,11.86,23.89,907715,32,19935,-67
2020-04-14 14:48:47,12.43,12.43,12.43,22.72,908385,32,19939,-67
2020-04-14 14:49:37,11.50,11.50,11.50,27.49,907774,32,19939,-67
2020-04-14 14:50:28,10.32,10.32,10.32,27.56,908368,32,19982,-67
2020-04-14 14:51:18,10.74,10.74,10.74,25.95,909364,32,20015,-67
2020-04-14 14:52:09,10.44,10.44,10.44,25.86,911366,32,19934,-67
2020-04-14 14:53:00,10.49,10.49,10.49,26.76,908109,32,19950,-67
2020-04-14 14:53:50,10.86,10.86,10.86,26.37,908246,32,19935,-67
2020-04-14 14:54:42,10.60,10.60,10.60,25.82,908023,32,20000,-67
2020-04-14 14:55:32,10.86,10.86,10.86,25.57,908088,32,19954,-67
2020-04-14 14:56:24,10.05,10.05,10.05,26.08,908072,32,19943,-67
2020-04-14 14:57:14,9.91,9.91,9.91,27.30,908911,32,20447,-67
2020-04-14 14:58:07,9.03,9.03,9.03,28.37,906590,32,20033,-67
2020-04-14 14:59:00,9.44,9.44,9.44,27.11,905229,32,19966,-67
2020-04-14 14:59:52,9.20,9.20,9.20,27.37,904895,32,19943,-66
2020-04-14 15:00:42,9.96,9.96,9.96,25.87,905188,32,19935,-67
2020-04-14 15:01:35,9.87,9.87,9.87,27.04,906251,32,19949,-67
2020-04-14 15:02:26,10.44,10.44,10.44,27.74,908135,32,20327,-67
2020-04-14 15:03:20,9.86,9.86,9.86,27.42,908237,32,19969,-67
2020-04-14 15:04:11,9.97,9.97,9.97,28.41,905050,32,20309,-67
2020-04-14 15:05:02,10.17,10.17,10.17,26.90,906539,32,20053,-67
2020-04-14 15:05:52,10.37,10.37,10.37,27.51,906049,32,20368,-67
2020-04-14 15:06:43,10.48,10.48,10.48,26.13,908355,32,20318,-67
2020-04-14 15:07:33,10.28,10.28,10.28,25.89,906115,32,20690,-67
2020-04-14 15:08:24,10.41,10.41,10.41,27.16,904765,32,19951,-67
2020-04-14 15:09:14,10.34,10.34,10.34,26.12,902843,32,19939,-67
2020-04-14 15:10:05,10.50,10.50,10.50,25.96,903027,32,19948,-67
2020-04-14 15:10:55,10.45,10.45,10.45,27.10,905852,32,19943,-67
2020-04-14 15:11:46,10.42,10.42,10.42,26.88,905702,32,19939,-67
2020-04-14 15:12:37,10.82,10.82,10.82,26.20,905101,32,19939,-67
2020-04-14 15:13:27,11.29,11.29,11.29,25.00,906096,32,19969,-67
2020-04-14 15:14:18,11.35,11.35,11.35,26.37,906299,32,20009,-67
2020-04-14 15:15:08,10.75,10.75,10.75,25.91,907935,32,19939,-66
2020-04-14 15:15:59,10.90,10.90,10.90,25.39,908219,32,19950,-67
2020-04-14 15:16:50,10.89,10.89,10.89,25.13,908575,32,19961,-66
2020-04-14 15:17:41,11.17,11.17,11.17,24.67,908370,32,20025,-67
2020-04-14 15:18:34,11.12,11.12,11.12,24.96,908036,32,19958,-66
2020-04-14 15:19:24,10.31,10.31,10.31,26.37,904968,32,19960,-67
2020-04-14 15:20:15,9.54,9.54,9.54,27.18,906437,32,19935,-66
2020-04-14 15:21:06,9.61,9.61,9.61,27.89,906113,32,19939,-66
2020-04-14 15:21:56,9.62,9.62,9.62,28.42,908069,32,19934,-67
2020-04-14 15:22:47,9.38,9.38,9.38,29.34,906074,32,20010,-67
2020-04-14 15:23:37,9.46,9.46,9.46,28.90,907055,32,19950,-67
2020-04-14 15:24:28,9.55,9.55,9.55,28.33,909345,32,20012,-67
2020-04-14 15:25:18,9.65,9.65,9.65,27.15,907971,32,19938,-67
2020-04-14 15:26:09,9.52,9.52,9.52,28.48,907872,32,19950,-67
2020-04-14 15:27:00,9.44,9.44,9.44,27.50,908341,32,19935,-67
2020-04-14 15:27:50,9.69,9.69,9.69,27.97,907633,32,19935,-67
2020-04-14 15:28:41,9.97,9.97,9.97,26.51,908245,32,20344,-67
2020-04-14 15:29:31,10.06,10.06,10.06,27.75,909149,32,19969,-67
2020-04-14 15:30:23,10.33,10.33,10.33,25.41,906807,32,20414,-67
2020-04-14 15:31:13,10.41,10.41,10.41,25.77,906335,32,19955,-67
2020-04-14 15:32:04,10.44,10.44,10.44,25.51,906126,32,19951,-67
2020-04-14 15:32:55,10.69,10.69,10.69,26.43,905024,32,19939,-67
2020-04-14 15:33:45,10.25,10.25,10.25,26.82,902634,32,19963,-67
2020-04-14 15:34:36,10.20,10.20,10.20,25.91,901877,32,19935,-67
2020-04-14 15:35:27,10.38,10.38,10.38,26.06,900878,32,19982,-67
2020-04-14 15:36:17,10.31,10.31,10.31,28.80,905146,32,19939,-67
2020-04-14 15:37:08,10.22,10.22,10.22,26.51,902624,32,19962,-67
2020-04-14 15:38:00,10.26,10.26,10.26,27.84,902861,32,19939,-67
2020-04-14 15:38:51,10.71,10.71,10.71,26.01,901934,32,20015,-67
2020-04-14 15:39:41,11.09,11.09,11.09,25.25,903078,32,19965,-67
2020-04-14 15:40:32,11.15,11.15,11.15,25.79,906110,32,19950,-67
2020-04-14 15:41:23,10.91,10.91,10.91,25.47,909100,32,19972,-67
2020-04-14 15:42:13,10.33,10.33,10.33,26.39,910240,32,19971,-67
2020-04-14 15:43:04,9.67,9.67,9.67,27.24,904946,32,19939,-67
2020-04-14 15:43:54,9.63,9.63,9.63,27.38,905021,32,19951,-67
2020-04-14 15:44:45,9.89,9.89,9.89,27.60,906153,32,20289,-67
2020-04-14 15:45:35,9.58,9.58,9.58,28.02,904775,32,19939,-67
2020-04-14 15:46:26,9.68,9.68,9.68,28.58,905033,32,19935,-67
2020-04-14 15:47:17,9.88,9.88,9.88,27.74,907145,32,20324,-67
2020-04-14 15:48:07,10.23,10.23,10.23,27.28,908003,32,19985,-67
2020-04-14 15:48:58,10.83,10.83,10.83,25.85,908140,32,19943,-67
2020-04-14 15:49:48,10.74,10.74,10.74,26.66,905871,32,19949,-67
2020-04-14 15:50:39,10.37,10.37,10.37,25.54,904835,32,20001,-67
2020-04-14 15:51:29,10.25,10.25,10.25,25.30,906224,32,19943,-67
2020-04-14 15:52:20,10.67,10.67,10.67,24.83,905993,32,19989,-67
2020-04-14 15:53:13,10.94,10.94,10.94,24.78,906956,32,19993,-67
2020-04-14 15:54:04,10.95,10.95,10.95,26.74,909541,32,20293,-67
2020-04-14 15:54:55,11.28,11.28,11.28,24.07,908002,32,19936,-67
2020-04-14 15:55:45,11.25,11.25,11.25,24.19,901702,32,20254,-68
2020-04-14 15:56:36,11.14,11.14,11.14,25.00,903001,32,20268,-67
2020-04-14 15:57:26,11.19,11.19,11.19,26.12,905937,32,19939,-67
2020-04-14 15:58:17,11.32,11.32,11.32,25.14,907938,32,19951,-67
2020-04-14 15:59:08,11.30,11.30,11.30,25.76,908836,32,20353,-67
2020-04-14 15:59:58,11.11,11.11,11.11,25.20,907948,32,19939,-67
2020-04-14 16:00:49,11.38,11.38,11.38,24.38,904834,32,20002,-67
2020-04-14 16:01:40,11.71,11.71,11.71,24.59,902366,32,19940,-68
2020-04-14 16:02:30,11.89,11.89,11.89,24.63,905894,32,19939,-67
2020-04-14 16:03:20,11.87,11.87,11.87,23.26,905946,32,19940,-67
2020-04-14 16:04:11,11.72,11.72,11.72,24.17,907077,32,20346,-67
2020-04-14 16:05:01,11.45,11.45,11.45,24.39,906995,32,19935,-67
2020-04-14 16:05:52,11.05,11.05,11.05,25.64,911055,32,20008,-67
2020-04-14 16:06:43,11.19,11.19,11.19,25.36,907701,32,19962,-67
2020-04-14 16:07:33,11.21,11.21,11.21,24.30,907613,32,19943,-68
2020-04-14 16:08:24,11.43,11.43,11.43,23.77,906090,32,19959,-67
2020-04-14 16:09:14,11.55,11.55,11.55,24.35,904991,32,19962,-67
2020-04-14 16:10:08,11.24,11.24,11.24,24.64,902858,32,20293,-67
2020-04-14 16:10:58,10.71,10.71,10.71,24.31,904963,32,19966,-67
2020-04-14 16:11:49,11.33,11.33,11.33,23.96,902990,32,19951,-67
2020-04-14 16:12:39,11.55,11.55,11.55,23.35,901712,32,19939,-67
2020-04-14 16:13:30,12.07,12.07,12.07,22.75,899703,32,19939,-67
2020-04-14 16:14:20,12.62,12.62,12.62,21.53,902866,32,19999,-67
2020-04-14 16:15:11,11.23,11.23,11.23,24.67,900777,32,19940,-67
2020-04-14 16:16:01,10.62,10.62,10.62,25.35,904868,32,19976,-68
2020-04-14 16:16:52,9.76,9.76,9.76,25.37,900760,32,20055,-67
2020-04-14 16:17:42,10.30,10.30,10.30,26.51,898117,33,19962,-67
2020-04-14 16:18:35,10.56,10.56,10.56,26.29,897352,33,19941,-67
2020-04-14 16:19:25,10.31,10.31,10.31,26.13,904235,32,19948,-67
2020-04-14 16:20:16,10.39,10.39,10.39,26.38,906091,32,19992,-67
2020-04-14 16:21:07,10.54,10.54,10.54,26.40,908100,32,19958,-67
2020-04-14 16:21:57,11.21,11.21,11.21,23.65,905959,32,19955,-67
2020-04-14 16:22:48,11.71,11.71,11.71,22.79,904863,32,19939,-67
2020-04-14 16:23:38,10.88,10.88,10.88,26.23,905908,32,20274,-67
2020-04-14 16:24:29,9.91,9.91,9.91,27.20,905852,32,19935,-67
2020-04-14 16:25:19,10.53,10.53,10.53,26.71,904885,32,19939,-67
2020-04-14 16:26:10,11.32,11.32,11.32,23.82,902739,32,19947,-67
2020-04-14 16:27:00,11.53,11.53,11.53,24.41,899634,32,19939,-67
2020-04-14 16:27:51,11.40,11.40,11.40,24.38,899560,32,19999,-67
2020-04-14 16:28:42,10.55,10.55,10.55,24.96,903822,32,20306,-67
2020-04-14 16:29:32,10.31,10.31,10.31,27.28,905695,32,19957,-67
2020-04-14 16:30:23,10.66,10.66,10.66,24.69,904731,32,19935,-67
2020-04-14 16:31:14,10.95,10.95,10.95,24.56,905975,32,19935,-67
2020-04-14 16:32:04,10.72,10.72,10.72,24.51,905695,32,19966,-69
2020-04-14 16:32:55,10.49,10.49,10.49,24.57,907947,32,19973,-67
2020-04-14 16:33:45,10.83,10.83,10.83,25.25,905237,32,19951,-68
2020-04-14 16:34:36,11.46,11.46,11.46,24.06,904724,32,19981,-68
2020-04-14 16:35:26,12.08,12.08,12.08,23.30,904811,32,19939,-68
2020-04-14 16:36:17,11.43,11.43,11.43,24.59,905899,32,20349,-68
2020-04-14 16:37:07,10.91,10.91,10.91,25.75,902720,32,19955,-68
2020-04-14 16:37:58,10.92,10.92,10.92,25.08,901339,32,19983,-68
2020-04-14 16:38:48,10.44,10.44,10.44,25.43,903918,32,20374,-67
2020-04-14 16:39:39,10.37,10.37,10.37,25.77,908551,32,19986,-68
2020-04-14 16:40:29,10.68,10.68,10.68,25.43,911000,32,19985,-68
2020-04-14 16:41:20,10.75,10.75,10.75,25.47,906815,32,19939,-68
2020-04-14 16:42:12,10.55,10.55,10.55,25.07,898619,33,20357,-67
2020-04-14 16:43:03,11.00,11.00,11.00,25.99,896749,33,20346,-67
2020-04-14 16:43:54,10.35,10.35,10.35,26.50,898006,32,20377,-67
2020-04-14 16:44:44,9.63,9.63,9.63,28.55,900893,32,19944,-67
2020-04-14 16:45:34,9.73,9.73,9.73,29.04,902708,32,20308,-67
2020-04-14 16:46:25,10.17,10.17,10.17,27.02,898644,33,19976,-67
2020-04-14 16:47:15,10.14,10.14,10.14,27.22,900565,32,20342,-67
2020-04-14 16:48:08,9.26,9.26,9.26,28.36,905713,32,20395,-67
2020-04-14 16:48:59,9.04,9.04,9.04,28.45,908005,32,19950,-67
2020-04-14 16:49:49,9.15,9.15,9.15,28.12,905620,32,19962,-67
2020-04-14 16:50:40,9.36,9.36,9.36,27.69,904607,32,19939,-67
2020-04-14 16:51:30,9.68,9.68,9.68,26.54,905861,32,19940,-67
2020-04-14 16:52:22,9.81,9.81,9.81,26.29,904578,32,20293,-67
2020-04-14 16:53:12,10.09,10.09,10.09,26.08,905724,32,19960,-67
2020-04-14 16:54:03,10.05,10.05,10.05,27.03,907851,32,19946,-67
2020-04-14 16:54:53,10.18,10.18,10.18,27.37,905853,32,19939,-67
2020-04-14 16:55:44,10.06,10.06,10.06,27.29,907411,32,19931,-67
2020-04-14 16:56:36,9.99,9.99,9.99,26.84,904946,32,19953,-67
2020-04-14 16:57:26,10.37,10.37,10.37,26.10,905100,32,19973,-67
2020-04-14 16:58:17,10.26,10.26,10.26,26.55,904352,32,19936,-67
2020-04-14 16:59:07,10.11,10.11,10.11,26.41,901666,32,20003,-67
2020-04-14 16:59:58,10.01,10.01,10.01,26.96,898630,33,20313,-67
2020-04-14 17:00:48,9.85,9.85,9.85,26.13,900856,32,19940,-67
2020-04-14 17:01:39,9.90,9.90,9.90,26.29,902690,32,19947,-67
2020-04-14 17:02:30,9.55,9.55,9.55,27.73,901636,32,19939,-67
2020-04-14 17:03:23,9.07,9.07,9.07,28.62,899431,33,19982,-67
2020-04-14 17:04:13,8.35,8.35,8.35,29.07,902938,32,19983,-67
2020-04-14 17:05:04,8.75,8.75,8.75,28.36,905975,32,19943,-67
2020-04-14 17:05:54,9.34,9.34,9.34,28.48,906765,32,20105,-67
2020-04-14 17:06:45,9.52,9.52,9.52,27.41,902673,32,20354,-67
2020-04-14 17:07:37,9.87,9.87,9.87,26.96,901487,32,19943,-67
2020-04-14 17:08:27,10.19,10.19,10.19,26.49,902771,32,20007,-67
2020-04-14 17:09:19,9.31,9.31,9.31,28.00,904795,32,20321,-67
2020-04-14 17:10:10,9.01,9.01,9.01,28.90,903392,32,19995,-67
2020-04-14 17:11:01,8.77,8.77,8.77,28.76,901780,32,20322,-67
2020-04-14 17:11:52,8.60,8.60,8.60,28.75,900809,32,19936,-67
2020-04-14 17:12:42,8.54,8.54,8.54,30.25,898619,33,19939,-67
2020-04-14 17:13:37,8.79,8.79,8.79,28.98,899617,32,19987,-67
2020-04-14 17:14:28,8.77,8.77,8.77,28.96,901108,32,20360,-67
2020-04-14 17:15:18,8.77,8.77,8.77,28.32,901620,32,19940,-67
2020-04-14 17:16:09,8.89,8.89,8.89,28.13,902531,32,19959,-67
2020-04-14 17:17:00,8.83,8.83,8.83,28.07,905938,32,20022,-67
2020-04-14 17:17:50,8.54,8.54,8.54,28.49,904635,32,19935,-67
2020-04-14 17:18:44,8.43,8.43,8.43,28.78,901634,32,19951,-67
2020-04-14 17:19:36,8.27,8.27,8.27,30.27,898436,33,19956,-67
2020-04-14 17:20:37,8.47,8.47,8.47,28.94,901214,32,19940,-67
2020-04-14 17:21:27,8.20,8.20,8.20,29.01,904768,32,20219,-66
2020-04-14 17:22:26,8.16,8.16,8.16,30.21,901598,32,19939,-67
2020-04-14 17:23:17,8.39,8.39,8.39,29.79,901566,32,20339,-67
2020-04-14 17:24:21,7.86,7.86,7.86,29.74,902130,32,19944,-67
2020-04-14 17:25:14,8.17,8.17,8.17,29.41,904831,32,19935,-66
2020-04-14 17:26:05,8.56,8.56,8.56,29.37,904632,32,19939,-67
2020-04-14 17:26:56,8.52,8.52,8.52,29.95,901786,32,19948,-67
2020-04-14 17:27:47,8.51,8.51,8.51,29.36,902691,32,19946,-67
2020-04-14 17:28:37,8.55,8.55,8.55,28.88,902659,32,19970,-66
2020-04-14 17:29:28,8.33,8.33,8.33,28.82,901565,32,19974,-67
2020-04-14 17:30:19,8.38,8.38,8.38,28.63,901529,32,19943,-67
2020-04-14 17:31:19,8.47,8.47,8.47,28.33,899298,33,20329,-67
2020-04-14 17:32:13,8.38,8.38,8.38,28.84,903779,32,20312,-67
2020-04-14 17:33:04,8.34,8.34,8.34,29.51,903999,32,19994,-67
2020-04-14 17:33:54,8.33,8.33,8.33,29.15,904721,32,19935,-67
2020-04-14 17:34:45,8.11,8.11,8.11,29.87,904884,32,19939,-67
2020-04-14 17:35:36,8.13,8.13,8.13,29.48,907798,32,19942,-67
2020-04-14 17:36:27,7.98,7.98,7.98,29.46,904669,32,19939,-66
2020-04-14 17:37:17,7.91,7.91,7.91,29.46,904571,32,19955,-67
2020-04-14 17:38:08,7.69,7.69,7.69,30.65,901341,32,19951,-67
2020-04-14 17:38:58,7.01,7.01,7.01,31.62,901901,32,19935,-66
2020-04-14 17:39:50,6.77,6.77,6.77,32.32,903731,32,19939,-67
2020-04-14 17:40:40,6.73,6.73,6.73,32.45,907798,32,19969,-66
2020-04-14 17:41:31,6.90,6.90,6.90,32.41,903548,32,19962,-66
2020-04-14 17:42:23,6.65,6.65,6.65,32.52,898732,33,19955,-66
2020-04-14 17:43:18,6.60,6.60,6.60,32.16,902788,32,19939,-66
2020-04-14 17:44:09,6.48,6.48,6.48,32.46,903250,32,19950,-66
2020-04-14 17:45:00,6.62,6.62,6.62,32.81,904805,32,19935,-66
2020-04-14 17:45:50,6.56,6.56,6.56,32.49,905797,32,19966,-66
2020-04-14 17:46:41,6.46,6.46,6.46,33.26,907813,32,19987,-66
2020-04-14 17:47:31,6.26,6.26,6.26,33.03,904599,32,19935,-66
2020-04-14 17:48:23,6.15,6.15,6.15,33.69,898527,33,19974,-66
2020-04-14 17:49:14,6.11,6.11,6.11,34.45,899796,32,19936,-66
2020-04-14 17:50:05,5.98,5.98,5.98,34.94,904167,32,19974,-66
2020-04-14 17:50:56,5.96,5.96,5.96,34.71,907807,32,20335,-66
2020-04-14 17:51:46,5.88,5.88,5.88,35.27,906617,32,20313,-66
2020-04-14 17:52:37,5.77,5.77,5.77,35.60,901180,33,19939,-66
2020-04-14 17:53:27,5.65,5.65,5.65,35.50,899023,33,20019,-66
2020-04-14 17:54:18,5.67,5.67,5.67,36.29,899626,33,19940,-66
2020-04-14 17:55:08,5.71,5.71,5.71,36.10,902779,32,19948,-66
2020-04-14 17:55:59,5.58,5.58,5.58,36.47,902627,32,20398,-66
2020-04-14 17:56:50,5.46,5.46,5.46,36.41,901446,33,20267,-66
2020-04-14 17:57:40,5.33,5.33,5.33,36.97,902049,32,19962,-66
2020-04-14 17:58:31,5.23,5.23,5.23,36.77,901597,33,20018,-66
2020-04-14 17:59:21,5.22,5.22,5.22,36.84,901732,33,19947,-66
2020-04-14 18:00:12,5.17,5.17,5.17,37.39,902483,32,20007,-66
2020-04-14 18:01:05,5.19,5.19,5.19,37.37,904378,32,19955,-66
2020-04-14 18:01:55,5.27,5.27,5.27,37.17,902930,32,20006,-66
2020-04-14 18:02:50,5.24,5.24,5.24,36.82,898335,33,20306,-66
2020-04-14 18:03:40,5.21,5.21,5.21,37.26,900061,33,19944,-66
2020-04-14 18:04:31,5.11,5.11,5.11,37.06,899868,33,19946,-66
2020-04-14 18:05:22,5.14,5.14,5.14,37.52,903151,32,20304,-66
2020-04-14 18:06:12,5.11,5.11,5.11,37.16,901499,32,19990,-66
2020-04-14 18:07:03,5.10,5.10,5.10,37.68,901627,32,20254,-66
2020-04-14 18:07:54,5.11,5.11,5.11,38.03,903678,32,19971,-66
2020-04-14 18:08:44,5.13,5.13,5.13,37.50,905635,32,19977,-66
2020-04-14 18:09:35,5.15,5.15,5.15,37.56,901614,33,19944,-66
2020-04-14 18:10:26,5.13,5.13,5.13,37.96,900643,32,19940,-66
2020-04-14 18:11:17,5.05,5.05,5.05,38.67,904634,32,20377,-66
2020-04-14 18:12:08,5.06,5.06,5.06,38.70,904601,32,19973,-66
2020-04-14 18:12:58,5.07,5.07,5.07,37.75,901467,33,19986,-66
2020-04-14 18:13:49,5.08,5.08,5.08,37.93,898174,33,19980,-66
2020-04-14 18:14:40,5.07,5.07,5.07,37.96,899693,33,19975,-66
2020-04-14 18:15:30,5.04,5.04,5.04,37.74,900691,32,20318,-66
2020-04-14 18:16:21,5.00,5.00,5.00,37.67,898484,33,19986,-66
2020-04-14 18:17:11,4.94,4.94,4.94,37.99,895423,33,19941,-66
2020-04-14 18:18:04,4.96,4.96,4.96,38.57,897112,33,19940,-66
2020-04-14 18:18:55,4.97,4.97,4.97,38.16,901035,32,19940,-66
2020-04-14 18:19:48,4.95,4.95,4.95,38.99,904557,32,20405,-67
2020-04-14 18:20:38,4.97,4.97,4.97,39.49,904909,32,19935,-66
2020-04-14 18:21:29,4.90,4.90,4.90,39.71,904980,32,20339,-66
2020-04-14 18:22:19,4.86,4.86,4.86,39.54,904551,32,19977,-66
2020-04-14 18:23:10,4.80,4.80,4.80,39.55,904636,32,20282,-66
2020-04-14 18:24:00,4.70,4.70,4.70,39.09,904676,32,19936,-66
2020-04-14 18:24:51,4.66,4.66,4.66,39.04,899518,33,20291,-66
2020-04-14 18:25:42,4.49,4.49,4.49,39.25,898307,33,20003,-66
2020-04-14 18:26:32,4.50,4.50,4.50,39.41,900791,32,19936,-66
2020-04-14 18:27:23,4.54,4.54,4.54,39.12,902490,32,19982,-66
2020-04-14 18:28:13,4.52,4.52,4.52,39.24,904723,32,19943,-66
2020-04-14 18:29:04,4.47,4.47,4.47,39.36,902517,32,19978,-66
2020-04-14 18:29:56,4.47,4.47,4.47,39.92,904419,32,20346,-66
2020-04-14 18:30:49,4.48,4.48,4.48,40.05,906004,32,20352,-66
2020-04-14 18:31:39,4.49,4.49,4.49,39.59,904277,32,20007,-66
2020-04-14 18:32:31,4.46,4.46,4.46,38.98,904629,32,19973,-66
2020-04-14 18:33:21,4.43,4.43,4.43,39.25,904935,32,19958,-66
2020-04-14 18:34:12,4.44,4.44,4.44,39.55,907678,32,20017,-66
2020-04-14 18:35:03,4.40,4.40,4.40,39.26,907757,32,20200,-66
2020-04-14 18:35:53,4.38,4.38,4.38,39.50,906587,32,19981,-66
2020-04-14 18:36:44,4.35,4.35,4.35,39.55,901506,33,19939,-66
2020-04-14 18:37:34,4.35,4.35,4.35,39.53,899344,33,20287,-66
2020-04-14 18:38:25,4.33,4.33,4.33,39.38,902645,32,20026,-66
2020-04-14 18:39:16,4.29,4.29,4.29,39.26,902775,32,19946,-66
2020-04-14 18:40:06,4.30,4.30,4.30,39.12,898372,33,19940,-66
2020-04-14 18:40:57,4.32,4.32,4.32,39.26,899602,33,19951,-66
2020-04-14 18:41:47,4.28,4.28,4.28,39.15,899527,33,19940,-66
2020-04-14 18:42:38,4.20,4.20,4.20,39.48,902655,32,19935,-66
2020-04-14 18:43:29,4.19,4.19,4.19,39.27,904794,32,19997,-67
2020-04-14 18:44:19,4.16,4.16,4.16,39.47,907663,32,20400,-65
2020-04-14 18:45:10,4.15,4.15,4.15,39.29,907723,32,19993,-65
2020-04-14 18:46:01,4.16,4.16,4.16,40.15,903282,32,19947,-65
2020-04-14 18:46:51,4.17,4.17,4.17,39.49,901602,33,20266,-65
2020-04-14 18:47:42,4.18,4.18,4.18,39.60,902544,32,19990,-65
2020-04-14 18:48:32,4.19,4.19,4.19,39.33,907814,32,19951,-67
2020-04-14 18:49:23,4.12,4.12,4.12,39.66,904608,32,19943,-65
2020-04-14 18:50:13,4.08,4.08,4.08,39.60,903625,32,20041,-65
2020-04-14 18:51:04,4.05,4.05,4.05,39.63,906226,32,19955,-68
2020-04-14 18:51:55,4.06,4.06,4.06,39.52,907778,32,19939,-68
2020-04-14 18:52:45,4.00,4.00,4.00,40.01,907280,32,20011,-65
2020-04-14 18:53:38,4.01,4.01,4.01,39.60,900009,32,19940,-65
2020-04-14 18:54:29,4.02,4.02,4.02,39.65,902259,32,19939,-65
2020-04-14 18:55:20,4.05,4.05,4.05,39.54,903469,32,19935,-65
2020-04-14 18:56:10,4.05,4.05,4.05,39.16,904177,32,19993,-65
2020-04-14 18:57:01,4.01,4.01,4.01,39.71,902016,32,20325,-65
2020-04-14 18:57:52,4.00,4.00,4.00,40.07,898457,33,19995,-65
2020-04-14 18:58:42,3.98,3.98,3.98,40.14,896072,33,20323,-65
2020-04-14 18:59:33,3.98,3.98,3.98,40.05,898106,32,19952,-65
2020-04-14 19:00:24,3.94,3.94,3.94,40.16,899973,32,20445,-65
2020-04-14 19:01:15,3.96,3.96,3.96,39.59,898944,33,19948,-65
2020-04-14 19:02:06,3.94,3.94,3.94,39.37,897030,33,19950,-65
2020-04-14 19:02:56,3.91,3.91,3.91,39.47,900121,32,20314,-65
2020-04-14 19:03:47,3.89,3.89,3.89,39.72,902094,32,19939,-65
2020-04-14 19:04:37,3.86,3.86,3.86,39.71,902162,32,19992,-65
2020-04-14 19:05:28,3.84,3.84,3.84,39.78,902126,32,19977,-66
2020-04-14 19:06:18,3.82,3.82,3.82,39.88,901930,32,19943,-65
2020-04-14 19:07:09,3.79,3.79,3.79,40.28,901095,32,19935,-65
2020-04-14 19:08:00,3.79,3.79,3.79,40.39,896878,33,19944,-66
2020-04-14 19:08:50,3.79,3.79,3.79,40.36,900043,32,19936,-66
2020-04-14 19:09:41,3.78,3.78,3.78,40.42,902986,32,20297,-65
2020-04-14 19:10:32,3.76,3.76,3.76,40.55,904233,32,19951,-66
2020-04-14 19:11:22,3.76,3.76,3.76,40.53,901919,32,19970,-65
2020-04-14 19:12:13,3.73,3.73,3.73,40.37,901992,32,20217,-65
2020-04-14 19:13:03,3.73,3.73,3.73,40.62,901954,32,20010,-65
2020-04-14 19:13:54,3.71,3.71,3.71,40.94,898996,33,19996,-65
2020-04-14 19:14:44,3.71,3.71,3.71,41.00,900017,32,19954,-65
2020-04-14 19:15:35,3.70,3.70,3.70,41.21,899774,33,19950,-65
2020-04-14 19:16:26,3.69,3.69,3.69,41.04,899024,33,19948,-65
2020-04-14 19:17:16,3.67,3.67,3.67,41.21,899958,32,20342,-65
2020-04-14 19:18:07,3.64,3.64,3.64,41.62,900040,32,19936,-65
2020-04-14 19:18:57,3.63,3.63,3.63,41.84,901968,32,20215,-65
2020-04-14 19:19:48,3.60,3.60,3.60,42.13,903001,32,19955,-66
2020-04-14 19:20:38,3.59,3.59,3.59,42.21,900914,32,19965,-65
2020-04-14 19:21:29,3.57,3.57,3.57,42.38,899039,33,20014,-66
2020-04-14 19:22:20,3.56,3.56,3.56,42.15,897961,32,19941,-65
2020-04-14 19:23:11,3.54,3.54,3.54,42.08,899133,33,19975,-66
2020-04-14 19:24:01,3.51,3.51,3.51,42.24,899974,32,20386,-67
2020-04-14 19:24:52,3.49,3.49,3.49,42.40,903293,32,19940,-67
2020-04-14 19:25:43,3.46,3.46,3.46,42.43,903966,32,19961,-67
2020-04-14 19:26:33,3.45,3.45,3.45,42.30,895915,33,19940,-67
2020-04-14 19:27:24,3.44,3.44,3.44,42.22,898910,32,19983,-67
2020-04-14 19:28:14,3.44,3.44,3.44,42.32,901070,32,20341,-66
2020-04-14 19:29:05,3.41,3.41,3.41,43.17,904096,32,20270,-69
2020-04-14 19:29:56,3.41,3.41,3.41,43.27,902091,32,19936,-69
2020-04-14 19:30:46,3.38,3.38,3.38,43.08,903285,32,19978,-67
2020-04-14 19:31:37,3.38,3.38,3.38,43.12,901997,32,20022,-67
2020-04-14 19:32:27,3.36,3.36,3.36,43.10,902083,32,19939,-67
2020-04-14 19:33:18,3.35,3.35,3.35,43.33,901818,32,19974,-67
2020-04-14 19:34:08,3.37,3.37,3.37,42.81,903158,32,20389,-67
2020-04-14 19:34:58,3.35,3.35,3.35,42.97,899054,32,19979,-67
2020-04-14 19:35:49,3.33,3.33,3.33,42.99,896173,33,20336,-67
2020-04-14 19:36:39,3.28,3.28,3.28,43.07,890777,33,20028,-67
2020-04-14 19:37:30,3.24,3.24,3.24,43.19,890720,33,19944,-67
2020-04-14 19:38:20,3.23,3.23,3.23,43.32,892182,33,19944,-67
2020-04-14 19:39:11,3.23,3.23,3.23,43.06,894358,33,20322,-67
2020-04-14 19:40:02,3.20,3.20,3.20,43.17,897357,33,19951,-67
2020-04-14 19:40:52,3.18,3.18,3.18,43.26,900568,32,19940,-67
2020-04-14 19:41:43,3.15,3.15,3.15,43.68,899399,33,20306,-67
2020-04-14 19:42:33,3.14,3.14,3.14,43.88,899524,33,19984,-68
2020-04-14 19:43:24,3.12,3.12,3.12,43.95,896615,33,19980,-67
2020-04-14 19:44:15,3.12,3.12,3.12,43.79,892347,33,19975,-67
2020-04-14 19:45:05,3.10,3.10,3.10,43.82,890521,33,20304,-67
2020-04-14 19:45:56,3.05,3.05,3.05,43.75,893718,33,20386,-67
2020-04-14 19:46:46,3.00,3.00,3.00,43.79,898008,32,19970,-67
2020-04-14 19:47:37,2.97,2.97,2.97,43.87,895786,33,19959,-67
2020-04-14 19:48:28,2.95,2.95,2.95,43.79,890908,33,20366,-67
2020-04-14 19:49:18,2.91,2.91,2.91,43.94,891797,33,19940,-67
2020-04-14 19:50:09,2.88,2.88,2.88,43.75,891987,33,19975,-67
2020-04-14 19:50:59,2.87,2.87,2.87,43.90,896965,33,20326,-69
2020-04-14 19:51:50,2.87,2.87,2.87,44.05,897828,32,19944,-67
2020-04-14 19:52:40,2.87,2.87,2.87,44.07,898999,33,19936,-67
2020-04-14 19:53:31,2.87,2.87,2.87,44.12,898887,33,19963,-67
2020-04-14 19:54:21,2.84,2.84,2.84,44.69,899700,33,19955,-67
2020-04-14 19:55:13,2.82,2.82,2.82,44.73,899935,32,19943,-67
2020-04-14 19:56:04,2.87,2.87,2.87,45.15,901728,32,20392,-67
2020-04-14 19:56:54,2.85,2.85,2.85,44.37,902156,32,19981,-67
2020-04-14 19:57:45,2.83,2.83,2.83,44.36,895268,33,19963,-66
2020-04-14 19:58:35,2.82,2.82,2.82,44.52,900045,32,19940,-67
2020-04-14 19:59:26,2.79,2.79,2.79,44.23,904052,32,19959,-67
2020-04-14 20:00:17,2.77,2.77,2.77,44.32,904922,32,19939,-66
2020-04-14 20:01:08,2.76,2.76,2.76,44.19,904854,32,19951,-67
2020-04-14 20:01:59,2.76,2.76,2.76,44.29,904887,32,19997,-67
2020-04-14 20:02:50,2.75,2.75,2.75,44.26,904982,32,19993,-67
2020-04-14 20:03:40,2.75,2.75,2.75,44.27,904964,32,20412,-67
2020-04-14 20:04:31,2.73,2.73,2.73,44.62,901934,32,19943,-67
2020-04-14 20:05:22,2.73,2.73,2.73,44.66,902731,32,20014,-67
2020-04-14 20:06:13,2.72,2.72,2.72,44.60,906136,32,19939,-67
2020-04-14 20:07:04,2.71,2.71,2.71,45.14,906875,32,19939,-67
2020-04-14 20:07:55,2.69,2.69,2.69,45.60,904598,32,19959,-66
2020-04-14 20:08:45,2.72,2.72,2.72,45.61,906266,32,19959,-67
2020-04-14 20:09:36,2.69,2.69,2.69,45.34,908194,32,19935,-67
2020-04-14 20:10:26,2.69,2.69,2.69,45.43,904968,32,20308,-69
2020-04-14 20:11:17,2.68,2.68,2.68,44.81,905051,32,19991,-70
2020-04-14 20:12:08,2.68,2.68,2.68,44.63,901846,32,19951,-69
2020-04-14 20:12:58,2.65,2.65,2.65,44.67,903169,32,19950,-70
2020-04-14 20:13:49,2.64,2.64,2.64,44.74,902960,32,20318,-69
2020-04-14 20:14:39,2.63,2.63,2.63,44.95,905058,32,20340,-68
2020-04-14 20:15:30,2.60,2.60,2.60,45.15,905157,32,19962,-66
2020-04-14 20:16:21,2.58,2.58,2.58,45.12,908241,32,20309,-67
2020-04-14 20:17:12,2.57,2.57,2.57,45.30,905114,32,20289,-68
2020-04-14 20:18:02,2.55,2.55,2.55,45.60,904951,32,19954,-67
2020-04-14 20:18:53,2.54,2.54,2.54,45.77,902029,32,19949,-68
2020-04-14 20:19:50,2.52,2.52,2.52,45.82,901955,32,20352,-68
2020-04-14 20:20:41,2.52,2.52,2.52,45.94,900693,32,20391,-67
2020-04-14 20:21:39,2.52,2.52,2.52,45.67,903829,32,19951,-68
2020-04-14 20:22:34,2.47,2.47,2.47,45.63,901747,32,19943,-68
2020-04-14 20:23:34,2.46,2.46,2.46,45.77,904449,32,19963,-68
2020-04-14 20:24:24,2.42,2.42,2.42,46.07,907520,32,19957,-67
2020-04-14 20:25:18,2.42,2.42,2.42,46.14,906086,32,20258,-67
2020-04-14 20:26:08,2.41,2.41,2.41,46.02,901809,32,19951,-67
2020-04-14 20:26:59,2.35,2.35,2.35,46.21,898727,33,20018,-67
2020-04-14 20:27:49,2.29,2.29,2.29,46.24,900825,32,19974,-67
2020-04-14 20:28:40,2.28,2.28,2.28,46.16,902993,32,19991,-68
2020-04-14 20:29:30,2.26,2.26,2.26,46.26,901578,32,20278,-67
2020-04-14 20:30:21,2.27,2.27,2.27,46.21,899930,32,19936,-67
2020-04-14 20:31:12,2.25,2.25,2.25,46.42,899867,32,19952,-67
2020-04-14 20:32:03,2.24,2.24,2.24,46.41,902845,32,19936,-67
2020-04-14 20:32:59,2.25,2.25,2.25,46.38,905693,32,20006,-67
2020-04-14 20:33:52,2.25,2.25,2.25,46.44,906187,32,19939,-68
2020-04-14 20:34:43,2.26,2.26,2.26,46.39,901929,32,19947,-67
2020-04-14 20:35:37,2.27,2.27,2.27,46.34,898769,32,19940,-67
2020-04-14 20:36:27,2.25,2.25,2.25,46.43,900106,32,20311,-67
2020-04-14 20:37:18,2.25,2.25,2.25,46.70,900088,32,20299,-68
2020-04-14 20:38:17,2.24,2.24,2.24,46.65,901789,32,19940,-67
2020-04-14 20:39:08,2.24,2.24,2.24,46.96,903911,32,20007,-67
2020-04-14 20:39:58,2.21,2.21,2.21,47.50,900302,32,19966,-67
2020-04-14 20:40:50,2.20,2.20,2.20,47.56,898825,33,19952,-67
2020-04-14 20:41:40,2.18,2.18,2.18,47.99,900701,32,19987,-67
2020-04-14 20:42:31,2.17,2.17,2.17,47.79,905982,32,20321,-67
2020-04-14 20:43:24,2.17,2.17,2.17,47.57,904775,32,19939,-67
2020-04-14 20:44:14,2.17,2.17,2.17,47.36,904522,32,20434,-67
2020-04-14 20:45:05,2.16,2.16,2.16,47.21,903041,32,19939,-68
2020-04-14 20:45:57,2.15,2.15,2.15,47.30,904799,32,19982,-67
2020-04-14 20:46:47,2.14,2.14,2.14,47.25,905097,32,19950,-67
2020-04-14 20:47:38,2.14,2.14,2.14,47.58,907925,32,19955,-67
2020-04-14 20:48:28,2.15,2.15,2.15,47.49,904757,32,20002,-67
2020-04-14 20:49:19,2.14,2.14,2.14,47.42,905029,32,19939,-67
2020-04-14 20:50:10,2.10,2.10,2.10,47.45,901847,32,19962,-67
2020-04-14 20:51:00,2.04,2.04,2.04,47.63,902539,32,20373,-67
2020-04-14 20:51:51,2.01,2.01,2.01,47.46,905944,32,20009,-67
2020-04-14 20:52:41,2.02,2.02,2.02,47.54,904859,32,19958,-68
2020-04-14 20:53:32,1.97,1.97,1.97,47.95,904534,32,19958,-67
2020-04-14 20:54:22,1.94,1.94,1.94,48.18,901874,32,20338,-67
2020-04-14 20:55:13,1.88,1.88,1.88,48.31,902947,32,20349,-67
2020-04-14 20:56:04,1.86,1.86,1.86,48.37,902811,32,20033,-67
2020-04-14 20:56:55,1.85,1.85,1.85,48.57,901734,32,19939,-67
2020-04-14 20:57:45,1.85,1.85,1.85,48.63,901551,32,20318,-67
2020-04-14 20:58:36,1.85,1.85,1.85,48.64,905928,32,19959,-67
2020-04-14 20:59:27,1.84,1.84,1.84,48.65,901708,32,19940,-67
2020-04-14 21:00:17,1.83,1.83,1.83,48.71,898883,33,19936,-67
2020-04-14 21:01:08,1.83,1.83,1.83,48.86,900972,32,20269,-67
2020-04-14 21:01:59,1.81,1.81,1.81,49.38,902833,32,19954,-67
2020-04-14 21:02:49,1.81,1.81,1.81,49.61,905016,32,20333,-68
2020-04-14 21:03:40,1.79,1.79,1.79,49.70,899630,32,20305,-67
2020-04-14 21:04:31,1.75,1.75,1.75,49.87,901712,32,19936,-67
2020-04-14 21:05:21,1.72,1.72,1.72,50.14,902916,32,20025,-67
2020-04-14 21:06:17,1.68,1.68,1.68,50.33,904783,32,20355,-67
2020-04-14 21:07:07,1.67,1.67,1.67,50.35,901819,32,20356,-67
2020-04-14 21:08:06,1.64,1.64,1.64,50.12,895185,33,20012,-67
2020-04-14 21:08:58,1.62,1.62,1.62,50.02,899463,32,19995,-67
2020-04-14 21:09:54,1.58,1.58,1.58,50.30,900657,32,20354,-67
2020-04-14 21:10:45,1.58,1.58,1.58,50.29,903668,32,20006,-67
2020-04-14 21:11:36,1.58,1.58,1.58,50.72,904916,32,19935,-68
2020-04-14 21:12:27,1.57,1.57,1.57,50.95,899599,33,19962,-67
2020-04-14 21:13:18,1.55,1.55,1.55,51.47,898662,33,19987,-67
2020-04-14 21:14:08,1.53,1.53,1.53,51.79,900874,32,19956,-68
2020-04-14 21:14:59,1.50,1.50,1.50,53.56,905152,32,19949,-67
2020-04-14 21:15:50,1.48,1.48,1.48,54.40,904242,32,19935,-67
2020-04-14 21:16:42,1.46,1.46,1.46,55.45,901800,32,19950,-67
2020-04-14 21:17:33,1.43,1.43,1.43,56.04,902438,32,20360,-67
2020-04-14 21:18:24,1.39,1.39,1.39,56.19,906176,32,19939,-68
2020-04-14 21:19:15,1.36,1.36,1.36,56.20,903663,32,19969,-67
2020-04-14 21:20:06,1.36,1.36,1.36,56.55,901719,32,19936,-67
2020-04-14 21:20:56,1.37,1.37,1.37,56.52,900870,32,19936,-67
2020-04-14 21:21:47,1.37,1.37,1.37,56.65,901526,32,20370,-67
2020-04-14 21:22:37,1.36,1.36,1.36,56.71,902328,32,19999,-67
2020-04-14 21:23:28,1.34,1.34,1.34,56.87,905946,32,20005,-67
2020-04-14 21:24:19,1.34,1.34,1.34,56.92,904747,32,19997,-67
2020-04-14 21:25:09,1.33,1.33,1.33,56.56,901625,32,19939,-67
2020-04-14 21:26:00,1.31,1.31,1.31,56.45,901494,32,20267,-67
2020-04-14 21:26:53,1.28,1.28,1.28,57.09,903986,32,20097,-67
2020-04-14 21:27:44,1.21,1.21,1.21,57.70,906576,32,20336,-67
2020-04-14 21:28:35,1.17,1.17,1.17,57.88,902920,32,19947,-68
2020-04-14 21:29:26,1.11,1.11,1.11,57.75,901721,32,19944,-67
2020-04-14 21:30:17,1.11,1.11,1.11,57.67,902821,32,20003,-67
2020-04-14 21:31:07,1.09,1.09,1.09,58.10,902776,32,20338,-67
2020-04-14 21:31:58,1.07,1.07,1.07,58.15,901627,32,20089,-67
2020-04-14 21:32:48,1.05,1.05,1.05,58.23,902835,32,19935,-67
2020-04-14 21:33:39,1.05,1.05,1.05,58.64,899561,32,19974,-67
2020-04-14 21:34:29,1.03,1.03,1.03,58.50,901605,32,19982,-67
2020-04-14 21:35:22,1.01,1.01,1.01,58.42,904004,32,20263,-67
2020-04-14 21:36:12,1.00,1.00,1.00,58.52,905015,32,19935,-67
2020-04-14 21:37:03,0.99,0.99,0.99,58.69,906509,32,19949,-67
2020-04-14 21:37:54,0.97,0.97,0.97,58.84,901446,32,20319,-67
2020-04-14 21:38:45,0.93,0.93,0.93,58.68,900581,32,19951,-67
2020-04-14 21:39:35,0.89,0.89,0.89,59.96,900779,32,19936,-67
2020-04-14 21:40:26,0.85,0.85,0.85,59.98,902647,32,19940,-67
2020-04-14 21:41:16,0.83,0.83,0.83,60.12,901601,32,19936,-67
2020-04-14 21:42:07,0.85,0.85,0.85,59.99,902644,32,19940,-67
2020-04-14 21:42:58,0.85,0.85,0.85,60.04,904668,32,19977,-67
2020-04-14 21:43:51,0.83,0.83,0.83,60.06,900384,32,20011,-67
2020-04-14 21:44:41,0.81,0.81,0.81,60.28,898574,33,19944,-67
2020-04-14 21:45:32,0.79,0.79,0.79,60.30,898117,32,19959,-67
2020-04-14 21:46:22,0.79,0.79,0.79,60.00,898507,33,19983,-67
2020-04-14 21:47:13,0.78,0.78,0.78,59.63,896608,33,19940,-67
2020-04-14 21:48:03,0.79,0.79,0.79,59.17,896461,33,20019,-67
2020-04-14 21:48:56,0.78,0.78,0.78,58.46,897627,32,19940,-67
2020-04-14 21:49:47,0.77,0.77,0.77,59.14,902930,32,19951,-67
2020-04-14 21:50:37,0.74,0.74,0.74,59.91,903044,32,20308,-67
2020-04-14 21:51:28,0.68,0.68,0.68,60.10,901650,32,20038,-68
2020-04-14 21:52:19,0.65,0.65,0.65,60.90,898490,33,20446,-67
2020-04-14 21:53:09,0.64,0.64,0.64,61.02,900475,32,20372,-68
2020-04-14 21:54:00,0.64,0.64,0.64,61.36,905709,32,20350,-67
2020-04-14 21:54:50,0.66,0.66,0.66,61.33,904682,32,19935,-67
2020-04-14 21:55:41,0.63,0.63,0.63,61.76,904596,32,20033,-67
2020-04-14 21:56:32,0.59,0.59,0.59,61.61,901667,33,19950,-67
2020-04-14 21:57:23,0.55,0.55,0.55,61.23,899227,33,19940,-67
2020-04-14 21:58:14,0.52,0.52,0.52,60.72,896603,33,19953,-67
2020-04-14 21:59:04,0.52,0.52,0.52,59.77,896610,33,20335,-67
2020-04-14 21:59:55,0.51,0.51,0.51,59.34,897474,33,19952,-67
2020-04-14 22:00:46,0.51,0.51,0.51,58.74,898378,33,19950,-68
2020-04-14 22:01:36,0.50,0.50,0.50,58.41,897334,33,19960,-67
2020-04-14 22:02:27,0.49,0.49,0.49,58.80,901679,33,19974,-67
2020-04-14 22:03:18,0.49,0.49,0.49,59.18,900684,32,19940,-67
2020-04-14 22:04:08,0.46,0.46,0.46,59.24,900604,33,19959,-67
2020-04-14 22:04:59,0.47,0.47,0.47,59.42,899553,33,19940,-68
2020-04-14 22:05:51,0.47,0.47,0.47,59.83,902493,32,19967,-67
2020-04-14 22:06:41,0.45,0.45,0.45,60.11,900012,33,19947,-67
2020-04-14 22:07:32,0.43,0.43,0.43,61.44,901487,33,19940,-67
2020-04-14 22:08:25,0.37,0.37,0.37,61.75,903974,32,19955,-67
2020-04-14 22:09:16,0.36,0.36,0.36,61.59,904799,32,19943,-67
2020-04-14 22:10:07,0.38,0.38,0.38,61.58,901418,33,19952,-67
2020-04-14 22:10:57,0.37,0.37,0.37,61.17,900512,33,19939,-67
2020-04-14 22:11:48,0.36,0.36,0.36,61.00,899169,33,19966,-67
2020-04-14 22:12:38,0.37,0.37,0.37,60.87,899721,33,19936,-67
2020-04-14 22:13:29,0.38,0.38,0.38,60.72,901516,33,19939,-67
2020-04-14 22:14:19,0.38,0.38,0.38,60.52,902866,32,19940,-67
2020-04-14 22:15:10,0.36,0.36,0.36,60.42,904704,32,19946,-67
2020-04-14 22:16:01,0.36,0.36,0.36,60.28,902674,32,19970,-67
2020-04-14 22:16:51,0.34,0.34,0.34,60.47,898551,33,19958,-67
2020-04-14 22:17:42,0.33,0.33,0.33,60.52,896356,33,19963,-67
2020-04-14 22:18:33,0.32,0.32,0.32,60.42,893516,33,19976,-68
2020-04-14 22:19:24,0.32,0.32,0.32,60.93,893588,33,20008,-67
2020-04-14 22:20:14,0.31,0.31,0.31,61.36,894485,33,19963,-67
2020-04-14 22:21:05,0.31,0.31,0.31,61.96,896133,33,19996,-67
2020-04-14 22:21:56,0.31,0.31,0.31,61.51,899467,33,20410,-67
2020-04-14 22:22:46,0.28,0.28,0.28,61.88,902675,32,19958,-67
2020-04-14 22:23:37,0.28,0.28,0.28,62.30,904835,32,20310,-67
2020-04-14 22:24:28,0.26,0.26,0.26,62.42,900199,32,19970,-67
2020-04-14 22:25:18,0.23,0.23,0.23,62.25,902268,32,19973,-67
2020-04-14 22:26:09,0.17,0.17,0.17,62.02,904380,32,20350,-67
2020-04-14 22:26:59,0.15,0.15,0.15,61.98,904149,32,19966,-67
2020-04-14 22:27:50,0.15,0.15,0.15,62.14,902736,32,20014,-67
2020-04-14 22:28:41,0.16,0.16,0.16,62.53,900267,32,19944,-67
2020-04-14 22:29:31,0.17,0.17,0.17,62.68,899131,33,20369,-67
2020-04-14 22:30:22,0.15,0.15,0.15,63.01,901356,32,19944,-67
2020-04-14 22:31:13,0.15,0.15,0.15,63.02,903258,32,20406,-67
2020-04-14 22:32:03,0.12,0.12,0.12,63.09,902104,32,19955,-67
2020-04-14 22:32:54,0.11,0.11,0.11,63.21,903164,32,20326,-67
2020-04-14 22:33:47,0.11,0.11,0.11,63.06,902242,32,20002,-67
2020-04-14 22:34:41,0.10,0.10,0.10,63.46,896036,33,19952,-67
2020-04-14 22:35:31,0.08,0.08,0.08,63.24,899349,32,20315,-67
2020-04-14 22:36:22,0.07,0.07,0.07,63.24,898779,32,19940,-67
2020-04-14 22:37:13,0.04,0.04,0.04,63.25,899096,33,19955,-67
2020-04-14 22:38:03,0.04,0.04,0.04,63.16,900203,32,20026,-67
2020-04-14 22:38:57,0.03,0.03,0.03,62.91,899011,33,20335,-67
2020-04-14 22:39:48,0.02,0.02,0.02,62.11,897380,33,20036,-67
2020-04-14 22:40:38,0.01,0.01,0.01,61.39,902014,32,19937,-67
2020-04-14 22:41:29,-0.02,-0.02,-0.02,61.93,903226,32,20287,-67
2020-04-14 22:42:19,-0.05,-0.05,-0.05,62.22,904851,32,19962,-67
2020-04-14 22:43:10,-0.06,-0.06,-0.06,62.50,906371,32,19940,-67
2020-04-14 22:44:00,-0.06,-0.06,-0.06,62.86,905189,32,19958,-67
2020-04-14 22:44:51,-0.09,-0.09,-0.09,63.08,899100,33,19990,-67
2020-04-14 22:45:42,-0.09,-0.09,-0.09,63.57,896633,33,20048,-67
2020-04-14 22:46:32,-0.08,-0.08,-0.08,63.93,897181,33,19959,-67
2020-04-14 22:47:23,-0.09,-0.09,-0.09,64.06,900038,32,19955,-67
2020-04-14 22:48:14,-0.09,-0.09,-0.09,64.64,900026,32,19954,-67
2020-04-14 22:49:04,-0.10,-0.10,-0.10,64.75,903202,32,20255,-67
2020-04-14 22:49:55,-0.11,-0.11,-0.11,64.24,902822,32,19951,-67
2020-04-14 22:50:45,-0.12,-0.12,-0.12,64.03,899075,33,19948,-67
2020-04-14 22:51:36,-0.12,-0.12,-0.12,63.88,899134,33,19979,-67
2020-04-14 22:52:27,-0.14,-0.14,-0.14,63.25,898149,32,19952,-67
2020-04-14 22:53:17,-0.16,-0.16,-0.16,63.31,896787,33,20278,-68
2020-04-14 22:54:08,-0.23,-0.23,-0.23,64.43,895857,33,19952,-67
2020-04-14 22:54:59,-0.22,-0.22,-0.22,64.32,898271,32,20000,-67
2020-04-14 22:55:49,-0.24,-0.24,-0.24,64.17,901103,32,19988,-66
2020-04-14 22:56:39,-0.23,-0.23,-0.23,64.20,902067,32,19939,-67
2020-04-14 22:57:30,-0.24,-0.24,-0.24,64.14,899927,32,19967,-67
2020-04-14 22:58:21,-0.23,-0.23,-0.23,63.92,901921,32,19974,-67
2020-04-14 22:59:11,-0.23,-0.23,-0.23,64.24,902689,32,19950,-67
2020-04-14 23:00:02,-0.25,-0.25,-0.25,64.25,905151,32,19965,-67
2020-04-14 23:00:53,-0.25,-0.25,-0.25,64.16,906214,32,20293,-67
2020-04-14 23:01:46,-0.25,-0.25,-0.25,63.94,904722,32,19935,-67
2020-04-14 23:02:46,-0.25,-0.25,-0.25,63.92,898986,33,20286,-67
2020-04-14 23:03:36,-0.26,-0.26,-0.26,63.99,898221,33,19944,-67
2020-04-14 23:04:35,-0.27,-0.27,-0.27,64.11,901219,32,19959,-67
2020-04-14 23:05:27,-0.29,-0.29,-0.29,64.22,904124,32,20262,-67
2020-04-14 23:06:18,-0.29,-0.29,-0.29,64.17,905087,32,20007,-69
2020-04-14 23:07:08,-0.31,-0.31,-0.31,64.47,903555,32,20027,-67
2020-04-14 23:07:59,-0.31,-0.31,-0.31,64.73,900987,32,20340,-67
2020-04-14 23:08:49,-0.35,-0.35,-0.35,64.69,900077,32,19960,-67
2020-04-14 23:09:40,-0.37,-0.37,-0.37,64.57,898002,32,19936,-67
2020-04-14 23:10:31,-0.38,-0.38,-0.38,64.57,895883,33,19992,-67
2020-04-14 23:11:21,-0.38,-0.38,-0.38,64.53,894665,33,20052,-67
2020-04-14 23:12:12,-0.41,-0.41,-0.41,63.68,895155,33,19967,-67
2020-04-14 23:13:02,-0.40,-0.40,-0.40,63.26,899672,33,20364,-67
2020-04-14 23:13:53,-0.40,-0.40,-0.40,63.25,896846,33,20039,-67
2020-04-14 23:14:44,-0.40,-0.40,-0.40,64.25,896861,33,19945,-66
2020-04-14 23:15:34,-0.40,-0.40,-0.40,64.45,901092,32,19948,-67
2020-04-14 23:16:25,-0.42,-0.42,-0.42,64.61,905052,32,19969,-67
2020-04-14 23:17:16,-0.43,-0.43,-0.43,64.82,901972,32,19939,-67
2020-04-14 23:18:06,-0.42,-0.42,-0.42,64.57,898983,32,19940,-67
2020-04-14 23:18:57,-0.43,-0.43,-0.43,64.50,900179,32,19950,-67
2020-04-14 23:19:48,-0.43,-0.43,-0.43,64.56,897577,33,20003,-67
2020-04-14 23:20:39,-0.43,-0.43,-0.43,64.22,901948,32,20003,-67
2020-04-14 23:21:29,-0.43,-0.43,-0.43,64.14,902818,32,19940,-67
2020-04-14 23:22:20,-0.44,-0.44,-0.44,63.62,903115,32,19943,-67
2020-04-14 23:23:11,-0.45,-0.45,-0.45,63.71,902015,32,19940,-67
2020-04-14 23:24:01,-0.45,-0.45,-0.45,63.74,901603,33,19936,-66
2020-04-14 23:24:52,-0.46,-0.46,-0.46,63.29,900057,32,19994,-67
2020-04-14 23:25:42,-0.46,-0.46,-0.46,63.71,899909,32,19952,-67
2020-04-14 23:26:33,-0.44,-0.44,-0.44,63.65,903161,32,19951,-67
2020-04-14 23:27:24,-0.45,-0.45,-0.45,63.47,900087,32,19952,-67
2020-04-14 23:28:14,-0.46,-0.46,-0.46,63.61,902091,32,20396,-67
2020-04-14 23:29:05,-0.46,-0.46,-0.46,63.64,901142,32,19995,-67
2020-04-14 23:29:55,-0.47,-0.47,-0.47,63.39,898818,33,19940,-67
2020-04-14 23:30:48,-0.50,-0.50,-0.50,63.14,896955,33,19975,-67
2020-04-14 23:31:39,-0.51,-0.51,-0.51,63.29,894106,33,19983,-67
2020-04-14 23:32:29,-0.53,-0.53,-0.53,63.44,893973,33,19967,-67
2020-04-14 23:33:20,-0.54,-0.54,-0.54,63.79,894618,33,20011,-67
2020-04-14 23:34:11,-0.54,-0.54,-0.54,63.92,897008,33,20322,-67
2020-04-14 23:35:02,-0.54,-0.54,-0.54,63.86,896986,33,19948,-67
2020-04-14 23:36:02,-0.55,-0.55,-0.55,64.26,896007,33,19940,-67
2020-04-14 23:37:00,-0.57,-0.57,-0.57,64.50,894754,33,19955,-67
2020-04-14 23:37:52,-0.59,-0.59,-0.59,64.51,898281,33,20382,-67
2020-04-14 23:38:52,-0.61,-0.61,-0.61,64.70,899807,32,20343,-67
2020-04-14 23:39:43,-0.62,-0.62,-0.62,64.85,897815,33,19962,-67
2020-04-14 23:40:44,-0.61,-0.61,-0.61,64.69,897816,33,19944,-67
2020-04-14 23:41:35,-0.63,-0.63,-0.63,64.67,903382,32,19946,-67
2020-04-14 23:42:26,-0.64,-0.64,-0.64,64.69,901983,32,20021,-68
2020-04-14 23:43:17,-0.66,-0.66,-0.66,64.48,903244,32,19948,-67
2020-04-14 23:44:07,-0.68,-0.68,-0.68,64.29,899892,32,19952,-67
2020-04-14 23:44:58,-0.68,-0.68,-0.68,64.21,902054,32,19947,-67
2020-04-14 23:45:48,-0.68,-0.68,-0.68,63.91,900949,32,20247,-67
2020-04-14 23:46:39,-0.69,-0.69,-0.69,63.84,898847,33,19968,-67
2020-04-14 23:47:30,-0.69,-0.69,-0.69,63.96,899917,32,19986,-67
2020-04-14 23:48:20,-0.71,-0.71,-0.71,64.26,900071,32,19956,-67
2020-04-14 23:49:11,-0.75,-0.75,-0.75,64.32,903217,32,20073,-67
2020-04-14 23:50:01,-0.76,-0.76,-0.76,64.38,901628,33,20337,-67
2020-04-14 23:50:52,-0.80,-0.80,-0.80,63.78,902996,32,20005,-67
2020-04-14 23:51:43,-0.79,-0.79,-0.79,64.49,906066,32,19997,-67
2020-04-14 23:52:34,-0.79,-0.79,-0.79,65.78,903976,32,20378,-67
2020-04-14 23:53:24,-0.79,-0.79,-0.79,65.65,899488,33,19952,-67
2020-04-14 23:54:15,-0.80,-0.80,-0.80,65.71,903007,32,19951,-67
2020-04-14 23:55:05,-0.80,-0.80,-0.80,65.99,856596,32,1509675,-68
2020-04-14 23:55:56,-0.84,-0.84,-0.84,66.19,902914,32,19947,-67
2020-04-14 23:56:47,-0.84,-0.84,-0.84,66.10,899936,32,19974,-67
2020-04-14 23:57:37,-0.83,-0.83,-0.83,66.55,901724,32,20002,-67
2020-04-14 23:58:28,-0.85,-0.85,-0.85,66.59,901053,32,19951,-68
2020-04-14 23:59:18,-0.85,-0.85,-0.85,66.21,897793,33,20242,-68