2020-04-13 00:00:11,11.30,11.30,11.30,99.90,892844,33,20322,-63
2020-04-13 00:01:09,11.30,11.30,11.30,99.90,894781,33,20007,-63
2020-04-13 00:02:11,11.40,11.40,11.40,99.90,898459,33,19977,-63
2020-04-13 00:03:05,11.40,11.40,11.40,99.90,895994,33,19946,-63
2020-04-13 00:03:56,11.40,11.40,11.40,99.90,898529,33,19961,-63
2020-04-13 00:04:47,11.40,11.40,11.40,99.90,903424,32,19990,-63
2020-04-13 00:05:38,11.40,11.40,11.40,99.90,903969,32,20311,-63
2020-04-13 00:06:29,11.40,11.40,11.40,99.90,902008,32,19961,-63
2020-04-13 00:07:20,11.40,11.40,11.40,99.90,898757,33,19983,-63
2020-04-13 00:08:11,11.40,11.40,11.40,99.90,895927,33,20291,-63
2020-04-13 00:09:02,11.40,11.40,11.40,99.90,894048,33,19950,-63
2020-04-13 00:09:55,11.40,11.40,11.40,99.90,894098,33,19932,-63
2020-04-13 00:10:46,11.40,11.40,11.40,99.90,892878,33,19948,-63
2020-04-13 00:11:37,11.40,11.40,11.40,99.90,897186,33,19931,-63
2020-04-13 00:12:28,11.40,11.40,11.40,99.90,896612,33,19931,-63
2020-04-13 00:13:19,11.40,11.40,11.40,99.90,895905,33,19986,-63
2020-04-13 00:14:10,11.40,11.40,11.40,99.90,895911,33,20028,-63
2020-04-13 00:15:01,11.30,11.30,11.30,99.90,891078,33,19947,-63
2020-04-13 00:15:52,11.30,11.30,11.30,99.90,894032,33,20421,-63
2020-04-13 00:16:43,11.30,11.30,11.30,99.90,901309,32,19970,-63
2020-04-13 00:17:34,11.30,11.30,11.30,99.90,898884,33,19939,-63
2020-04-13 00:18:33,11.30,11.30,11.30,99.90,891444,33,19932,-64
2020-04-13 00:19:25,11.20,11.20,11.20,99.90,890721,33,19932,-63
2020-04-13 00:20:16,11.20,11.20,11.20,99.90,894947,33,19951,-63
2020-04-13 00:21:07,11.20,11.20,11.20,99.90,897413,33,19947,-63
2020-04-13 00:21:58,11.20,11.20,11.20,99.90,892872,33,19936,-63
2020-04-13 00:22:49,11.20,11.20,11.20,99.90,894035,33,20019,-63
2020-04-13 00:23:40,11.20,11.20,11.20,99.90,894920,33,20291,-63
2020-04-13 00:24:31,11.10,11.10,11.10,99.90,892729,33,19955,-63
2020-04-13 00:25:22,11.20,11.20,11.20,99.90,890822,33,19956,-63
2020-04-13 00:26:13,11.20,11.20,11.20,99.90,888804,33,20331,-63
2020-04-13 00:27:04,11.20,11.20,11.20,99.90,893988,33,20006,-63
2020-04-13 00:27:55,11.20,11.20,11.20,99.90,895060,33,20605,-63
2020-04-13 00:28:46,11.20,11.20,11.20,99.90,892773,33,19954,-63
2020-04-13 00:29:37,11.20,11.20,11.20,99.90,893907,33,19966,-63
2020-04-13 00:30:28,11.20,11.20,11.20,99.90,891984,33,19962,-63
2020-04-13 00:31:23,11.20,11.20,11.20,99.90,889868,33,19944,-64
2020-04-13 00:32:17,11.20,11.20,11.20,99.90,893105,33,19932,-64
2020-04-13 00:33:09,11.20,11.20,11.20,99.90,896483,33,19932,-63
2020-04-13 00:34:00,11.20,11.20,11.20,99.90,892852,33,19983,-63
2020-04-13 00:34:50,11.20,11.20,11.20,99.90,891067,33,19947,-64
2020-04-13 00:35:41,11.20,11.20,11.20,99.90,888562,33,20307,-63
2020-04-13 00:36:32,11.20,11.20,11.20,99.90,890826,33,19963,-63
2020-04-13 00:37:23,11.20,11.20,11.20,99.90,892109,33,19932,-64
2020-04-13 00:38:14,11.20,11.20,11.20,99.90,895850,33,20196,-64
2020-04-13 00:39:06,11.20,11.20,11.20,99.90,899076,33,19931,-64
2020-04-13 00:39:57,11.20,11.20,11.20,99.90,899912,32,19959,-63
2020-04-13 00:40:48,11.20,11.20,11.20,99.90,895827,33,19936,-63
2020-04-13 00:41:39,11.20,11.20,11.20,99.90,893814,33,19946,-63
2020-04-13 00:42:30,11.20,11.20,11.20,99.90,895819,33,19943,-63
2020-04-13 00:43:21,11.30,11.30,11.30,99.90,892843,33,19936,-63
2020-04-13 00:44:12,11.30,11.30,11.30,99.90,892794,33,19936,-63
2020-04-13 00:45:03,11.30,11.30,11.30,99.90,894036,33,20326,-63
2020-04-13 00:45:53,11.30,11.30,11.30,99.90,894933,33,19942,-63
2020-04-13 00:46:44,11.30,11.30,11.30,99.90,901557,32,19969,-63
2020-04-13 00:47:35,11.30,11.30,11.30,99.90,896820,33,19985,-63
2020-04-13 00:48:26,11.30,11.30,11.30,99.90,891635,33,19970,-63
2020-04-13 00:49:17,11.30,11.30,11.30,99.90,894713,33,19936,-63
2020-04-13 00:50:08,11.40,11.40,11.40,99.90,895128,33,19979,-63
2020-04-13 00:50:59,11.40,11.40,11.40,99.90,894573,33,19931,-64
2020-04-13 00:51:50,11.40,11.40,11.40,99.90,890642,33,19945,-63
2020-04-13 00:52:40,11.40,11.40,11.40,99.90,890971,33,19951,-63
2020-04-13 00:53:31,11.40,11.40,11.40,99.90,894025,33,19955,-63
2020-04-13 00:54:22,11.40,11.40,11.40,99.90,894786,33,19963,-63
2020-04-13 00:55:13,11.30,11.30,11.30,99.90,892852,33,19932,-64
2020-04-13 00:56:04,11.30,11.30,11.30,99.90,893809,33,19947,-64
2020-04-13 00:56:55,11.30,11.30,11.30,99.90,896922,33,19999,-63
2020-04-13 00:57:46,11.30,11.30,11.30,99.90,896671,33,19965,-63
2020-04-13 00:58:37,11.30,11.30,11.30,99.90,895926,33,19974,-63
2020-04-13 00:59:28,11.30,11.30,11.30,99.90,893865,33,19975,-63
2020-04-13 01:00:22,11.30,11.30,11.30,99.90,895853,33,20301,-64
2020-04-13 01:01:33,11.20,11.20,11.20,99.90,894376,33,19986,-63
2020-04-13 01:02:29,11.20,11.20,11.20,99.90,895704,33,19928,-63
2020-04-13 01:03:24,11.20,11.20,11.20,99.90,901480,33,19991,-63
2020-04-13 01:04:24,11.10,11.10,11.10,99.90,898824,33,20345,-63
2020-04-13 01:05:15,11.10,11.10,11.10,99.90,895757,33,20005,-63
2020-04-13 01:06:07,11.10,11.10,11.10,99.90,897581,33,20353,-63
2020-04-13 01:06:58,11.10,11.10,11.10,99.90,900056,32,19931,-63
2020-04-13 01:07:49,11.10,11.10,11.10,99.90,895454,33,19944,-63
2020-04-13 01:08:40,11.10,11.10,11.10,99.90,895829,33,19936,-63
2020-04-13 01:09:34,11.10,11.10,11.10,99.90,892009,33,19951,-63
2020-04-13 01:10:25,11.10,11.10,11.10,99.90,892810,33,20275,-63
2020-04-13 01:11:16,11.10,11.10,11.10,99.90,895537,33,19950,-63
2020-04-13 01:12:08,11.10,11.10,11.10,99.90,895716,33,19989,-63
2020-04-13 01:12:59,11.10,11.10,11.10,99.90,896950,33,19982,-63
2020-04-13 01:13:50,11.00,11.00,11.00,99.90,895546,33,19978,-63
2020-04-13 01:14:41,11.00,11.00,11.00,99.90,898774,33,19928,-63
2020-04-13 01:15:32,11.00,11.00,11.00,99.90,893847,33,19932,-63
2020-04-13 01:16:23,11.00,11.00,11.00,99.90,897683,33,19970,-63
2020-04-13 01:17:14,10.90,10.90,10.90,99.90,894828,33,19987,-63
2020-04-13 01:18:05,10.90,10.90,10.90,99.90,894467,33,19931,-63
2020-04-13 01:18:56,10.90,10.90,10.90,99.90,896840,33,19932,-64
2020-04-13 01:19:46,10.90,10.90,10.90,99.90,899809,32,19958,-63
2020-04-13 01:20:37,10.90,10.90,10.90,99.90,900694,32,19945,-62
2020-04-13 01:21:28,10.90,10.90,10.90,99.90,900893,32,19939,-63
2020-04-13 01:22:19,10.90,10.90,10.90,99.90,901825,32,19935,-63
2020-04-13 01:23:10,10.80,10.80,10.80,99.90,895674,33,19995,-63
2020-04-13 01:24:01,10.80,10.80,10.80,99.90,889549,33,19948,-63
2020-04-13 01:24:52,10.80,10.80,10.80,99.90,888881,33,19966,-63
2020-04-13 01:25:43,10.80,10.80,10.80,99.90,894785,33,19955,-63
2020-04-13 01:26:34,10.80,10.80,10.80,99.90,898940,33,20052,-63
2020-04-13 01:27:25,10.80,10.80,10.80,99.90,895551,33,19936,-63
2020-04-13 01:28:16,10.70,10.70,10.70,99.90,895757,33,19975,-62
2020-04-13 01:29:07,10.70,10.70,10.70,99.90,898171,32,19940,-63
2020-04-13 01:29:58,10.70,10.70,10.70,99.90,895613,33,19999,-63
2020-04-13 01:30:49,10.70,10.70,10.70,99.90,892668,33,19967,-63
2020-04-13 01:31:40,10.70,10.70,10.70,99.90,893559,33,19974,-63
2020-04-13 01:32:31,10.70,10.70,10.70,99.90,893785,33,19932,-63
2020-04-13 01:33:23,10.70,10.70,10.70,99.90,889646,33,19995,-62
2020-04-13 01:34:15,10.80,10.80,10.80,99.90,892140,33,19967,-63
2020-04-13 01:35:09,10.80,10.80,10.80,99.90,895087,33,19943,-63
2020-04-13 01:35:59,10.80,10.80,10.80,99.90,898789,33,19939,-63
2020-04-13 01:36:50,10.80,10.80,10.80,99.90,895666,33,19961,-62
2020-04-13 01:37:41,10.90,10.90,10.90,99.90,898745,33,19981,-62
2020-04-13 01:38:33,10.90,10.90,10.90,99.90,896945,33,19956,-64
2020-04-13 01:39:24,10.90,10.90,10.90,99.90,896017,33,19970,-63
2020-04-13 01:40:14,10.90,10.90,10.90,99.90,897591,33,19946,-64
2020-04-13 01:41:06,10.90,10.90,10.90,99.90,890997,33,19999,-64
2020-04-13 01:41:57,10.90,10.90,10.90,99.90,895938,33,19968,-63
2020-04-13 01:42:48,10.80,10.80,10.80,99.90,900180,32,19943,-64
2020-04-13 01:43:38,10.80,10.80,10.80,99.90,897682,33,20269,-63
2020-04-13 01:44:29,10.80,10.80,10.80,99.90,893775,33,19974,-63
2020-04-13 01:45:20,10.80,10.80,10.80,99.90,893927,33,19956,-63
2020-04-13 01:46:12,10.80,10.80,10.80,99.90,895625,33,19940,-63
2020-04-13 01:47:02,10.70,10.70,10.70,99.90,893734,33,19940,-63
2020-04-13 01:47:53,10.70,10.70,10.70,99.90,892555,33,19943,-63
2020-04-13 01:48:44,10.70,10.70,10.70,99.90,887829,33,19996,-63
2020-04-13 01:49:35,10.70,10.70,10.70,99.90,891866,33,19944,-63
2020-04-13 01:50:26,10.60,10.60,10.60,99.90,896829,33,19936,-63
2020-04-13 01:51:17,10.60,10.60,10.60,99.90,896742,33,20315,-63
2020-04-13 01:52:08,10.60,10.60,10.60,99.90,892598,33,19952,-63
2020-04-13 01:52:59,10.50,10.50,10.50,99.90,892628,33,20407,-63
2020-04-13 01:53:50,10.50,10.50,10.50,99.90,891504,33,19952,-63
2020-04-13 01:54:41,10.40,10.40,10.40,99.90,893672,33,19935,-64
2020-04-13 01:55:32,10.40,10.40,10.40,99.90,898609,33,19931,-63
2020-04-13 01:56:23,10.30,10.30,10.30,99.90,896724,33,19935,-63
2020-04-13 01:57:14,10.30,10.30,10.30,99.90,896636,33,19954,-63
2020-04-13 01:58:05,10.30,10.30,10.30,99.90,898729,33,19987,-63
2020-04-13 01:58:56,10.30,10.30,10.30,99.90,893749,33,19932,-63
2020-04-13 01:59:47,10.30,10.30,10.30,99.90,892363,33,19936,-63
2020-04-13 02:00:38,10.30,10.30,10.30,99.90,894899,33,19952,-63
2020-04-13 02:01:30,10.30,10.30,10.30,99.90,898569,33,19934,-62
2020-04-13 02:02:22,10.30,10.30,10.30,99.90,898630,33,19943,-62
2020-04-13 02:03:13,10.20,10.20,10.20,99.90,895769,33,19986,-63
2020-04-13 02:04:04,10.20,10.20,10.20,99.90,898553,33,19935,-62
2020-04-13 02:04:55,10.10,10.10,10.10,99.90,902867,32,19932,-62
2020-04-13 02:05:46,10.20,10.20,10.20,99.90,900107,33,20049,-63
2020-04-13 02:06:41,10.10,10.10,10.10,99.90,898684,33,19944,-64
2020-04-13 02:07:32,10.10,10.10,10.10,99.90,897027,33,20000,-64
2020-04-13 02:08:23,10.10,10.10,10.10,99.90,898763,33,20340,-63
2020-04-13 02:09:14,10.00,10.00,10.00,99.90,899849,32,19936,-63
2020-04-13 02:10:06,10.00,10.00,10.00,99.90,900690,32,20293,-63
2020-04-13 02:10:58,10.00,10.00,10.00,99.90,900624,32,19997,-63
2020-04-13 02:11:49,10.00,10.00,10.00,99.90,896740,33,20297,-63
2020-04-13 02:12:42,10.00,10.00,10.00,99.90,895602,33,19931,-63
2020-04-13 02:13:33,10.00,10.00,10.00,99.90,895576,33,19931,-63
2020-04-13 02:14:25,10.00,10.00,10.00,99.90,893818,33,19955,-63
2020-04-13 02:15:16,10.00,10.00,10.00,99.90,899907,32,20372,-64
2020-04-13 02:16:07,9.90,9.90,9.90,99.90,896787,33,20349,-64
2020-04-13 02:16:58,9.90,9.90,9.90,99.90,896924,33,19931,-63
2020-04-13 02:17:49,9.90,9.90,9.90,99.90,895451,33,19940,-63
2020-04-13 02:18:39,9.90,9.90,9.90,99.90,895252,33,19947,-63
2020-04-13 02:19:30,9.90,9.90,9.90,99.90,895513,33,20017,-63
2020-04-13 02:20:21,9.80,9.80,9.80,99.90,892496,33,19962,-63
2020-04-13 02:21:12,9.80,9.80,9.80,99.90,894751,33,19932,-63
2020-04-13 02:22:03,9.80,9.80,9.80,99.90,893522,33,20338,-63
2020-04-13 02:22:54,9.80,9.80,9.80,99.90,895687,33,20023,-63
2020-04-13 02:23:45,9.80,9.80,9.80,99.90,897848,32,19939,-63
2020-04-13 02:24:36,9.70,9.70,9.70,99.90,898584,33,20326,-63
2020-04-13 02:25:26,9.70,9.70,9.70,99.90,898259,33,19931,-63
2020-04-13 02:26:17,9.70,9.70,9.70,99.90,895457,33,19936,-63
2020-04-13 02:27:08,9.70,9.70,9.70,99.90,897569,33,20265,-63
2020-04-13 02:27:59,9.70,9.70,9.70,99.90,896395,33,19970,-62
2020-04-13 02:28:50,9.70,9.70,9.70,99.90,894357,33,19935,-63
2020-04-13 02:29:44,9.80,9.80,9.80,99.90,893455,33,19932,-63
2020-04-13 02:30:44,9.80,9.80,9.80,99.90,897030,33,19954,-63
2020-04-13 02:31:44,9.80,9.80,9.80,99.90,897844,33,19993,-63
2020-04-13 02:32:47,9.80,9.80,9.80,99.90,895556,33,19935,-63
2020-04-13 02:33:49,9.80,9.80,9.80,99.90,895391,33,19999,-63
2020-04-13 02:34:50,9.80,9.80,9.80,99.90,895512,33,19994,-63
2020-04-13 02:35:51,9.80,9.80,9.80,99.90,895025,33,19995,-63
2020-04-13 02:36:51,9.90,9.90,9.90,99.90,895511,33,19958,-63
2020-04-13 02:37:51,9.80,9.80,9.80,99.90,895459,33,20229,-62
2020-04-13 02:38:43,9.80,9.80,9.80,99.90,895296,33,19952,-63
2020-04-13 02:39:44,9.80,9.80,9.80,99.90,894609,33,19983,-63
2020-04-13 02:40:36,9.70,9.70,9.70,99.90,895486,33,20334,-63
2020-04-13 02:41:27,9.70,9.70,9.70,99.90,898577,33,19951,-62
2020-04-13 02:42:18,9.70,9.70,9.70,99.90,895442,33,19936,-63
2020-04-13 02:43:09,9.60,9.60,9.60,99.90,895399,33,20373,-62
2020-04-13 02:44:00,9.60,9.60,9.60,99.90,899634,32,20343,-63
2020-04-13 02:44:51,9.60,9.60,9.60,99.90,901731,32,19938,-63
2020-04-13 02:45:42,9.50,9.50,9.50,99.90,895459,33,19936,-63
2020-04-13 02:46:33,9.50,9.50,9.50,99.90,889409,33,19937,-63
2020-04-13 02:47:24,9.50,9.50,9.50,99.90,887643,33,20340,-63
2020-04-13 02:48:15,9.50,9.50,9.50,99.90,888577,33,19936,-62
2020-04-13 02:49:06,9.40,9.40,9.40,99.90,891441,33,19950,-63
2020-04-13 02:49:57,9.40,9.40,9.40,99.90,895222,33,20354,-63
2020-04-13 02:50:48,9.40,9.40,9.40,99.90,893640,33,19935,-63
2020-04-13 02:51:39,9.40,9.40,9.40,99.90,893494,33,19932,-63
2020-04-13 02:52:30,9.30,9.30,9.30,99.90,896583,33,19932,-62
2020-04-13 02:53:23,9.30,9.30,9.30,99.90,895106,33,19991,-63
2020-04-13 02:54:14,9.40,9.40,9.40,99.90,898535,33,19931,-62
2020-04-13 02:55:05,9.30,9.30,9.30,99.90,893864,33,20319,-63
2020-04-13 02:55:56,9.30,9.30,9.30,99.90,895460,33,19944,-63
2020-04-13 02:56:48,9.40,9.40,9.40,99.90,895499,33,20035,-63
2020-04-13 02:57:38,9.40,9.40,9.40,99.90,896151,33,19982,-63
2020-04-13 02:58:29,9.30,9.30,9.30,99.90,895396,33,19952,-63
2020-04-13 02:59:20,9.30,9.30,9.30,99.90,893671,33,19943,-63
2020-04-13 03:00:11,9.30,9.30,9.30,99.90,893726,33,19936,-63
2020-04-13 03:01:02,9.20,9.20,9.20,99.90,890473,33,20018,-63
2020-04-13 03:01:53,9.20,9.20,9.20,99.90,890551,33,20252,-63
2020-04-13 03:02:44,9.20,9.20,9.20,99.90,890621,33,19940,-63
2020-04-13 03:03:35,9.20,9.20,9.20,99.90,887505,33,20342,-63
2020-04-13 03:04:26,9.10,9.10,9.10,99.90,887637,33,20304,-63
2020-04-13 03:05:17,9.10,9.10,9.10,99.90,890680,33,19948,-63
2020-04-13 03:06:08,9.10,9.10,9.10,99.90,888574,33,19937,-63
2020-04-13 03:06:59,9.10,9.10,9.10,99.90,887511,33,19936,-63
2020-04-13 03:07:50,9.10,9.10,9.10,99.90,888344,33,20264,-63
2020-04-13 03:08:40,9.20,9.20,9.20,99.90,897669,32,19939,-63
2020-04-13 03:09:31,9.20,9.20,9.20,99.90,901551,32,19991,-62
2020-04-13 03:10:23,9.10,9.10,9.10,99.90,900544,32,20356,-63
2020-04-13 03:11:13,9.20,9.20,9.20,99.90,898437,33,19998,-63
2020-04-13 03:12:04,9.10,9.10,9.10,99.90,895252,33,19974,-63
2020-04-13 03:13:02,9.10,9.10,9.10,99.90,895359,33,19958,-63
2020-04-13 03:14:02,9.10,9.10,9.10,99.90,894048,33,19946,-63
2020-04-13 03:15:02,9.10,9.10,9.10,99.90,898475,33,19941,-63
2020-04-13 03:16:00,9.00,9.00,9.00,99.90,901371,33,19939,-63
2020-04-13 03:17:01,9.00,9.00,9.00,99.90,901729,33,19935,-63
2020-04-13 03:18:07,9.00,9.00,9.00,99.90,901433,33,19935,-63
2020-04-13 03:19:00,9.00,9.00,9.00,99.90,901584,33,19947,-62
2020-04-13 03:19:58,8.90,8.90,8.90,99.90,895593,33,19958,-63
2020-04-13 03:20:54,8.90,8.90,8.90,99.90,898511,33,19939,-63
2020-04-13 03:21:45,8.90,8.90,8.90,99.90,895425,33,20007,-62
2020-04-13 03:22:39,8.90,8.90,8.90,99.90,895558,33,20015,-62
2020-04-13 03:23:30,8.90,8.90,8.90,99.90,892062,33,19959,-62
2020-04-13 03:24:21,8.90,8.90,8.90,99.90,895521,33,19951,-63
2020-04-13 03:25:12,8.90,8.90,8.90,99.90,900944,32,19950,-62
2020-04-13 03:26:03,8.90,8.90,8.90,99.90,897313,33,20018,-62
2020-04-13 03:26:54,8.90,8.90,8.90,99.90,897679,33,19987,-62
2020-04-13 03:27:45,8.90,8.90,8.90,99.90,895089,33,19958,-62
2020-04-13 03:28:35,8.90,8.90,8.90,99.90,891845,33,20423,-62
2020-04-13 03:29:26,9.00,9.00,9.00,99.90,894254,33,19932,-62
2020-04-13 03:30:17,9.00,9.00,9.00,99.90,897001,33,19952,-62
2020-04-13 03:31:08,9.00,9.00,9.00,99.90,898004,33,19970,-62
2020-04-13 03:31:59,9.10,9.10,9.10,99.90,899075,33,19936,-62
2020-04-13 03:32:50,9.10,9.10,9.10,99.90,899113,33,19955,-62
2020-04-13 03:33:41,9.10,9.10,9.10,99.90,894899,33,20323,-62
2020-04-13 03:34:35,9.10,9.10,9.10,99.90,893001,33,19962,-62
2020-04-13 03:35:25,9.10,9.10,9.10,99.90,894352,33,19974,-61
2020-04-13 03:36:16,9.10,9.10,9.10,99.90,892988,33,19936,-62
2020-04-13 03:37:08,9.10,9.10,9.10,99.90,896704,33,19946,-62
2020-04-13 03:37:58,9.10,9.10,9.10,99.90,897007,33,20263,-62
2020-04-13 03:38:49,9.10,9.10,9.10,99.90,893060,33,19948,-62
2020-04-13 03:39:40,9.20,9.20,9.20,99.90,889862,33,19940,-62
2020-04-13 03:40:31,9.20,9.20,9.20,99.90,889046,33,20011,-62
2020-04-13 03:41:22,9.20,9.20,9.20,99.90,895314,33,19940,-62
2020-04-13 03:42:13,9.20,9.20,9.20,99.90,897005,33,19931,-62
2020-04-13 03:43:04,9.20,9.20,9.20,99.90,896077,33,19939,-62
2020-04-13 03:43:55,9.20,9.20,9.20,99.90,900088,32,19947,-62
2020-04-13 03:44:46,9.30,9.30,9.30,99.90,899070,33,19939,-62
2020-04-13 03:45:37,9.30,9.30,9.30,99.90,895877,33,20240,-62
2020-04-13 03:46:28,9.30,9.30,9.30,99.90,892894,33,19931,-63
2020-04-13 03:47:20,9.30,9.30,9.30,99.90,893923,33,19936,-62
2020-04-13 03:48:10,9.40,9.40,9.40,99.90,892988,33,19974,-63
2020-04-13 03:49:11,9.40,9.40,9.40,99.90,894234,33,19940,-63
2020-04-13 03:50:02,9.40,9.40,9.40,99.90,896964,33,19978,-63
2020-04-13 03:50:55,9.40,9.40,9.40,99.90,896269,33,19964,-62
2020-04-13 03:51:47,9.40,9.40,9.40,99.90,894264,33,19991,-62
2020-04-13 03:52:37,9.40,9.40,9.40,99.90,894442,33,20121,-62
2020-04-13 03:53:28,9.40,9.40,9.40,99.90,893965,33,19990,-61
2020-04-13 03:54:19,9.40,9.40,9.40,99.90,897091,33,19942,-63
2020-04-13 03:55:10,9.40,9.40,9.40,99.90,900294,32,19959,-62
2020-04-13 03:56:02,9.30,9.30,9.30,99.90,895629,33,19944,-62
2020-04-13 03:56:53,9.30,9.30,9.30,99.90,890039,33,20335,-63
2020-04-13 03:57:43,9.30,9.30,9.30,99.90,887938,33,19956,-62
2020-04-13 03:58:34,9.20,9.20,9.20,99.90,889038,33,20025,-62
2020-04-13 03:59:25,9.20,9.20,9.20,99.90,895200,33,19951,-62
2020-04-13 04:00:20,9.20,9.20,9.20,99.90,897185,33,19939,-62
2020-04-13 04:01:11,9.10,9.10,9.10,99.90,897553,33,20303,-62
2020-04-13 04:02:02,9.10,9.10,9.10,99.90,897343,33,19943,-63
2020-04-13 04:02:52,9.10,9.10,9.10,99.90,895979,33,20334,-62
2020-04-13 04:03:43,9.10,9.10,9.10,99.90,895741,33,19935,-63
2020-04-13 04:04:34,9.10,9.10,9.10,99.90,893992,33,19936,-63
2020-04-13 04:05:25,9.10,9.10,9.10,99.90,897040,33,19958,-62
2020-04-13 04:06:16,9.10,9.10,9.10,99.90,894023,33,19932,-62
2020-04-13 04:07:07,9.10,9.10,9.10,99.90,895944,33,19970,-61
2020-04-13 04:07:58,9.10,9.10,9.10,99.90,896873,33,20305,-62
2020-04-13 04:08:49,9.10,9.10,9.10,99.90,898969,33,19931,-64
2020-04-13 04:09:40,9.10,9.10,9.10,99.90,897756,33,19970,-62
2020-04-13 04:10:30,9.10,9.10,9.10,99.90,893951,33,20014,-63
2020-04-13 04:11:21,9.10,9.10,9.10,99.90,897165,33,19987,-62
2020-04-13 04:12:12,9.10,9.10,9.10,99.90,899049,33,19953,-63
2020-04-13 04:13:03,9.10,9.10,9.10,99.90,900247,32,19950,-62
2020-04-13 04:13:54,9.10,9.10,9.10,99.90,898752,33,20349,-62
2020-04-13 04:14:45,9.00,9.00,9.00,99.90,894907,33,19942,-62
2020-04-13 04:15:35,9.00,9.00,9.00,99.90,893905,33,20016,-62
2020-04-13 04:16:26,8.90,8.90,8.90,99.90,894194,33,19952,-62
2020-04-13 04:17:17,8.90,8.90,8.90,99.90,893926,33,20008,-62
2020-04-13 04:18:08,8.90,8.90,8.90,99.90,900035,32,20251,-62
2020-04-13 04:19:02,8.90,8.90,8.90,99.90,902119,32,19981,-62
2020-04-13 04:19:53,8.90,8.90,8.90,99.90,895740,33,19928,-62
2020-04-13 04:20:44,8.90,8.90,8.90,99.90,892438,33,20358,-62
2020-04-13 04:21:35,8.90,8.90,8.90,99.90,893905,33,19947,-63
2020-04-13 04:22:26,8.90,8.90,8.90,99.90,898230,32,20294,-63
2020-04-13 04:23:16,8.90,8.90,8.90,99.90,899013,33,20054,-63
2020-04-13 04:24:07,8.90,8.90,8.90,99.90,898929,33,19950,-63
2020-04-13 04:24:58,8.80,8.80,8.80,99.90,895792,33,19998,-63
2020-04-13 04:25:49,8.80,8.80,8.80,99.90,891549,33,20342,-62
2020-04-13 04:26:40,8.80,8.80,8.80,99.90,892841,33,19932,-63
2020-04-13 04:27:31,8.80,8.80,8.80,99.90,893966,33,19943,-63
2020-04-13 04:28:22,8.80,8.80,8.80,99.90,892899,33,19951,-63
2020-04-13 04:29:13,8.80,8.80,8.80,99.90,892922,33,20305,-63
2020-04-13 04:30:04,8.80,8.80,8.80,99.90,893556,33,20311,-63
2020-04-13 04:30:55,8.80,8.80,8.80,99.90,890917,33,19932,-62
2020-04-13 04:31:46,8.80,8.80,8.80,99.90,890834,33,20004,-62
2020-04-13 04:32:37,8.80,8.80,8.80,99.90,892038,33,19937,-63
2020-04-13 04:33:28,8.80,8.80,8.80,99.90,893965,33,19936,-63
2020-04-13 04:34:19,8.70,8.70,8.70,99.90,894763,33,19935,-63
2020-04-13 04:35:09,8.80,8.80,8.80,99.90,897005,33,19947,-63
2020-04-13 04:36:00,8.80,8.80,8.80,99.90,891534,33,19955,-63
2020-04-13 04:36:51,8.80,8.80,8.80,99.90,891763,33,20292,-63
2020-04-13 04:37:42,8.80,8.80,8.80,99.90,891381,33,20316,-63
2020-04-13 04:38:33,8.80,8.80,8.80,99.90,892844,33,19928,-63
2020-04-13 04:39:24,8.80,8.80,8.80,99.90,889078,33,19972,-63
2020-04-13 04:40:15,8.70,8.70,8.70,99.90,893993,33,20286,-63
2020-04-13 04:41:06,8.70,8.70,8.70,99.90,892089,33,19956,-63
2020-04-13 04:41:57,8.70,8.70,8.70,99.90,892639,33,19958,-62
2020-04-13 04:42:48,8.70,8.70,8.70,99.90,897987,32,19959,-62
2020-04-13 04:43:39,8.70,8.70,8.70,99.90,895871,33,20333,-62
2020-04-13 04:44:30,8.70,8.70,8.70,99.90,897788,33,19948,-63
2020-04-13 04:45:21,8.70,8.70,8.70,99.90,898333,32,19951,-63
2020-04-13 04:46:12,8.70,8.70,8.70,99.90,895711,33,19963,-63
2020-04-13 04:47:03,8.60,8.60,8.60,99.90,889671,33,19975,-62
2020-04-13 04:47:54,8.60,8.60,8.60,99.90,891809,33,19966,-63
2020-04-13 04:48:45,8.60,8.60,8.60,99.90,898207,32,20362,-62
2020-04-13 04:49:36,8.60,8.60,8.60,99.90,897749,33,20010,-63
2020-04-13 04:50:27,8.50,8.50,8.50,99.90,895932,33,19959,-63
2020-04-13 04:51:18,8.50,8.50,8.50,99.90,901139,32,20041,-63
2020-04-13 04:52:08,8.60,8.60,8.60,99.90,903860,32,19935,-63
2020-04-13 04:52:59,8.50,8.50,8.50,99.90,895810,33,19994,-63
2020-04-13 04:53:50,8.50,8.50,8.50,99.90,889436,33,19959,-63
2020-04-13 04:54:41,8.50,8.50,8.50,99.90,888769,33,20269,-63
2020-04-13 04:55:32,8.50,8.50,8.50,99.90,888948,33,20307,-63
2020-04-13 04:56:23,8.50,8.50,8.50,99.90,887952,33,19944,-63
2020-04-13 04:57:14,8.40,8.40,8.40,99.90,888555,33,20271,-63
2020-04-13 04:58:04,8.40,8.40,8.40,99.90,890654,33,19937,-63
2020-04-13 04:58:55,8.40,8.40,8.40,99.90,890772,33,20302,-63
2020-04-13 04:59:46,8.40,8.40,8.40,99.90,893792,33,19964,-62
2020-04-13 05:00:37,8.40,8.40,8.40,99.90,894823,33,19936,-62
2020-04-13 05:01:28,8.40,8.40,8.40,99.90,895863,33,19991,-62
2020-04-13 05:02:19,8.50,8.50,8.50,99.90,893757,33,19946,-63
2020-04-13 05:03:10,8.40,8.40,8.40,99.90,893824,33,20342,-63
2020-04-13 05:04:01,8.40,8.40,8.40,99.90,899820,32,19997,-63
2020-04-13 05:04:51,8.40,8.40,8.40,99.90,897687,33,20228,-63
2020-04-13 05:05:42,8.40,8.40,8.40,99.90,893746,33,19936,-62
2020-04-13 05:06:33,8.40,8.40,8.40,99.90,892847,33,20028,-62
2020-04-13 05:07:24,8.40,8.40,8.40,99.90,893407,33,19936,-63
2020-04-13 05:08:15,8.40,8.40,8.40,99.90,897555,33,19932,-62
2020-04-13 05:09:06,8.40,8.40,8.40,99.90,896847,33,19928,-62
2020-04-13 05:09:56,8.40,8.40,8.40,99.90,895682,33,19943,-62
2020-04-13 05:10:47,8.40,8.40,8.40,99.90,896846,33,19946,-62
2020-04-13 05:11:38,8.40,8.40,8.40,99.90,896917,33,19932,-63
2020-04-13 05:12:29,8.40,8.40,8.40,99.90,898893,33,19936,-63
2020-04-13 05:13:20,8.40,8.40,8.40,99.90,896742,33,19923,-62
2020-04-13 05:14:11,8.40,8.40,8.40,99.90,898725,33,19939,-63
2020-04-13 05:15:01,8.50,8.50,8.50,99.90,896912,33,19950,-63
2020-04-13 05:15:52,8.50,8.50,8.50,99.90,895755,33,19936,-62
2020-04-13 05:16:43,8.50,8.50,8.50,99.90,890851,33,20004,-63
2020-04-13 05:17:34,8.50,8.50,8.50,99.90,893812,33,19951,-62
2020-04-13 05:18:25,8.50,8.50,8.50,99.90,897798,32,19932,-62
2020-04-13 05:19:16,8.60,8.60,8.60,99.90,897659,33,19931,-62
2020-04-13 05:20:06,8.60,8.60,8.60,99.90,896974,33,20003,-63
2020-04-13 05:20:57,8.60,8.60,8.60,99.90,899942,32,19946,-63
2020-04-13 05:21:48,8.60,8.60,8.60,99.90,895708,33,19932,-62
2020-04-13 05:22:39,8.60,8.60,8.60,99.90,895680,33,20267,-62
2020-04-13 05:23:30,8.60,8.60,8.60,99.90,894886,33,20415,-62
2020-04-13 05:24:21,8.60,8.60,8.60,99.90,898695,33,19935,-62
2020-04-13 05:25:12,8.70,8.70,8.70,99.90,898892,33,19945,-63
2020-04-13 05:26:03,8.70,8.70,8.70,99.90,895526,33,19927,-62
2020-04-13 05:26:55,8.70,8.70,8.70,99.90,898887,33,19966,-62
2020-04-13 05:27:46,8.70,8.70,8.70,99.90,899923,32,19941,-62
2020-04-13 05:28:37,8.70,8.70,8.70,99.90,898714,33,19939,-62
2020-04-13 05:29:27,8.70,8.70,8.70,99.90,895865,33,19940,-62
2020-04-13 05:30:28,8.70,8.70,8.70,99.90,895595,33,19966,-62
2020-04-13 05:31:25,8.70,8.70,8.70,99.90,894716,33,19940,-62
2020-04-13 05:32:26,8.80,8.80,8.80,99.90,898491,33,19955,-62
2020-04-13 05:33:17,8.80,8.80,8.80,99.90,898370,33,20003,-62
2020-04-13 05:34:07,8.80,8.80,8.80,99.90,898715,33,19950,-62
2020-04-13 05:34:58,8.80,8.80,8.80,99.90,899931,32,19950,-62
2020-04-13 05:35:49,8.80,8.80,8.80,99.90,895539,33,20360,-62
2020-04-13 05:36:40,8.80,8.80,8.80,99.90,895597,33,20390,-62
2020-04-13 05:37:31,8.90,8.90,8.90,99.90,896319,33,19990,-62
2020-04-13 05:38:22,8.90,8.90,8.90,99.90,898572,33,19935,-62
2020-04-13 05:39:12,8.90,8.90,8.90,99.90,893857,33,19932,-62
2020-04-13 05:40:03,8.90,8.90,8.90,99.90,892701,33,20303,-62
2020-04-13 05:40:54,9.00,9.00,9.00,99.90,888777,33,20376,-62
2020-04-13 05:41:45,9.00,9.00,9.00,99.90,890594,33,19996,-62
2020-04-13 05:42:36,9.00,9.00,9.00,99.90,894776,33,19975,-62
2020-04-13 05:43:27,9.10,9.10,9.10,99.90,896636,33,20321,-62
2020-04-13 05:44:17,9.10,9.10,9.10,99.90,898864,33,19986,-62
2020-04-13 05:45:08,9.10,9.10,9.10,99.90,898740,33,19946,-62
2020-04-13 05:45:59,9.10,9.10,9.10,99.90,896756,33,19981,-63
2020-04-13 05:46:50,9.20,9.20,9.20,99.90,895493,33,19927,-63
2020-04-13 05:47:40,9.20,9.20,9.20,99.90,893634,33,19948,-61
2020-04-13 05:48:31,9.30,9.30,9.30,99.90,893617,33,19932,-62
2020-04-13 05:49:22,9.30,9.30,9.30,99.90,896448,33,19985,-62
2020-04-13 05:50:13,9.40,9.40,9.40,99.90,895780,33,19936,-62
2020-04-13 05:51:04,9.40,9.40,9.40,99.90,893763,33,19947,-63
2020-04-13 05:51:55,9.40,9.40,9.40,99.90,896707,33,19991,-62
2020-04-13 05:52:46,9.50,9.50,9.50,99.90,901791,32,19991,-62
2020-04-13 05:53:36,9.50,9.50,9.50,99.90,897425,33,19931,-61
2020-04-13 05:54:27,9.60,9.60,9.60,99.90,896802,33,19952,-62
2020-04-13 05:55:18,9.60,9.60,9.60,99.90,896953,33,19943,-62
2020-04-13 05:56:09,9.70,9.70,9.70,99.90,898776,33,19949,-62
2020-04-13 05:57:00,9.80,9.80,9.80,99.90,896518,33,19931,-62
2020-04-13 05:57:50,9.90,9.90,9.90,99.90,895408,33,19939,-62
2020-04-13 05:58:41,10.10,10.10,10.10,99.90,895482,33,19950,-62
2020-04-13 05:59:32,10.20,10.20,10.20,99.90,890536,33,19956,-61
2020-04-13 06:00:23,10.20,10.20,10.20,99.90,887833,33,19937,-62
2020-04-13 06:01:14,10.30,10.30,10.30,99.90,888786,33,20350,-62
2020-04-13 06:02:05,10.40,10.40,10.40,99.90,893628,33,20254,-62
2020-04-13 06:02:56,10.50,10.50,10.50,99.90,896795,33,19939,-62
2020-04-13 06:03:47,10.50,10.50,10.50,99.90,902576,32,19947,-62
2020-04-13 06:04:47,10.60,10.60,10.60,99.90,901782,32,19985,-62
2020-04-13 06:05:48,10.60,10.60,10.60,99.90,893492,33,19958,-62
2020-04-13 06:06:45,10.70,10.70,10.70,99.90,898556,33,19935,-62
2020-04-13 06:07:37,10.70,10.70,10.70,99.90,901127,32,19964,-61
2020-04-13 06:08:38,10.70,10.70,10.70,99.90,893741,33,19932,-62
2020-04-13 06:09:28,10.70,10.70,10.70,99.90,891954,33,19936,-62
2020-04-13 06:10:19,10.80,10.80,10.80,99.90,893677,33,19936,-62
2020-04-13 06:11:10,10.80,10.80,10.80,99.90,893714,33,20044,-62
2020-04-13 06:12:01,10.90,10.90,10.90,99.90,899573,32,19970,-63
2020-04-13 06:12:52,10.90,10.90,10.90,99.90,897637,33,19939,-62
2020-04-13 06:13:42,10.90,10.90,10.90,99.90,893547,33,20367,-62
2020-04-13 06:14:33,11.00,11.00,11.00,99.90,895627,33,19974,-62
2020-04-13 06:15:24,11.10,11.10,11.10,99.90,893715,33,19992,-62
2020-04-13 06:16:15,11.10,11.10,11.10,99.90,896899,33,19935,-63
2020-04-13 06:17:07,11.20,11.20,11.20,99.90,893470,33,20085,-62
2020-04-13 06:17:57,11.30,11.30,11.30,99.90,895367,33,19946,-63
2020-04-13 06:18:48,11.40,11.40,11.40,99.90,896690,33,19935,-62
2020-04-13 06:19:39,11.50,11.50,11.50,99.90,898674,33,20318,-63
2020-04-13 06:20:30,11.50,11.50,11.50,99.90,896445,33,19950,-62
2020-04-13 06:21:21,11.60,11.60,11.60,99.90,898667,33,20290,-62
2020-04-13 06:22:12,11.70,11.70,11.70,99.90,895515,33,19986,-63
2020-04-13 06:23:02,11.70,11.70,11.70,99.90,895543,33,19928,-63
2020-04-13 06:23:53,11.80,11.80,11.80,99.90,894221,33,19971,-62
2020-04-13 06:24:44,11.80,11.80,11.80,99.90,898610,33,20016,-63
2020-04-13 06:25:35,11.90,11.90,11.90,99.90,896540,33,20027,-62
2020-04-13 06:26:28,12.00,12.00,12.00,99.90,895591,33,19942,-62
2020-04-13 06:27:19,12.10,12.10,12.10,99.90,892358,33,20323,-63
2020-04-13 06:28:09,12.30,12.30,12.30,99.90,890737,33,19963,-62
2020-04-13 06:29:00,12.40,12.40,12.40,99.90,893568,33,20304,-62
2020-04-13 06:29:51,12.50,12.50,12.50,99.90,897591,32,20019,-62
2020-04-13 06:30:41,12.50,12.50,12.50,99.90,900597,32,20006,-62
2020-04-13 06:31:32,12.50,12.50,12.50,99.90,901811,32,19945,-62
2020-04-13 06:32:28,12.50,12.50,12.50,99.90,898507,33,19963,-63
2020-04-13 06:33:20,12.50,12.50,12.50,99.90,890919,33,20070,-63
2020-04-13 06:34:11,12.60,12.60,12.60,99.90,894265,33,19936,-62
2020-04-13 06:35:02,12.70,12.70,12.70,99.90,894965,33,19942,-62
2020-04-13 06:35:54,12.70,12.70,12.70,99.90,898463,33,19931,-63
2020-04-13 06:36:47,12.80,12.80,12.80,99.90,898607,33,19936,-63
2020-04-13 06:37:38,12.80,12.80,12.80,99.90,898693,33,19991,-62
2020-04-13 06:38:29,12.90,12.90,12.90,99.90,896851,33,19940,-62
2020-04-13 06:39:20,12.90,12.90,12.90,99.90,892370,33,19959,-62
2020-04-13 06:40:11,13.00,13.00,13.00,99.90,893633,33,19933,-62
2020-04-13 06:41:02,13.00,13.00,13.00,99.90,897917,32,19935,-62
2020-04-13 06:41:52,13.10,13.10,13.10,99.90,901538,32,19927,-63
2020-04-13 06:42:43,13.20,13.20,13.20,99.90,897016,33,19946,-63
2020-04-13 06:43:34,13.30,13.30,13.30,99.90,895507,33,19935,-62
2020-04-13 06:44:25,13.30,13.30,13.30,99.90,894616,33,20338,-62
2020-04-13 06:45:16,13.40,13.40,13.40,99.90,897388,33,19940,-63
2020-04-13 06:46:07,13.40,13.40,13.40,99.90,899671,32,19946,-62
2020-04-13 06:46:58,13.50,13.50,13.50,99.90,901691,32,19934,-62
2020-04-13 06:47:48,13.50,13.50,13.50,99.90,901788,32,19943,-63
2020-04-13 06:48:39,13.60,13.60,13.60,99.90,901837,32,19935,-63
2020-04-13 06:49:30,13.60,13.60,13.60,99.90,901746,32,19958,-62
2020-04-13 06:50:21,13.60,13.60,13.60,99.90,897333,33,19954,-63
2020-04-13 06:51:12,13.60,13.60,13.60,99.90,892343,33,19951,-62
2020-04-13 06:52:03,13.60,13.60,13.60,99.90,896369,33,19966,-62
2020-04-13 06:52:54,13.60,13.60,13.60,99.90,896592,33,20019,-63
2020-04-13 06:53:46,13.70,13.70,13.70,99.90,898294,33,19946,-63
2020-04-13 06:54:36,13.60,13.60,13.60,99.90,896773,33,19951,-63
2020-04-13 06:55:27,13.70,13.70,13.70,99.90,892293,33,19946,-63
2020-04-13 06:56:18,13.70,13.70,13.70,99.90,890577,33,19983,-63
2020-04-13 06:57:09,13.70,13.70,13.70,99.90,891599,33,19936,-63
2020-04-13 06:58:00,13.70,13.70,13.70,99.90,896616,33,19946,-63
2020-04-13 06:58:51,13.80,13.80,13.80,99.90,893601,33,19991,-63
2020-04-13 06:59:41,13.80,13.80,13.80,99.90,897298,33,19942,-63
2020-04-13 07:00:32,13.80,13.80,13.80,99.90,900875,32,19943,-63
2020-04-13 07:01:23,13.80,13.80,13.80,99.90,900344,33,19955,-63
2020-04-13 07:02:14,13.90,13.90,13.90,99.90,895458,33,19969,-63
2020-04-13 07:03:05,13.90,13.90,13.90,99.90,890666,33,19943,-63
2020-04-13 07:03:56,14.00,14.00,14.00,99.90,892412,33,19956,-63
2020-04-13 07:04:47,14.00,14.00,14.00,99.90,894792,33,19940,-63
2020-04-13 07:05:38,14.00,14.00,14.00,99.90,896522,33,20267,-63
2020-04-13 07:06:29,14.10,14.10,14.10,99.90,895503,33,20396,-64
2020-04-13 07:07:19,14.10,14.10,14.10,99.90,893592,33,20008,-64
2020-04-13 07:08:11,14.20,14.20,14.20,99.90,896601,33,19932,-63
2020-04-13 07:09:02,14.30,14.30,14.30,99.90,893730,33,19935,-63
2020-04-13 07:09:53,14.30,14.30,14.30,99.90,892401,33,19932,-63
2020-04-13 07:10:44,14.40,14.40,14.40,99.90,893634,33,20394,-63
2020-04-13 07:11:35,14.60,14.60,14.60,99.90,893461,33,19936,-63
2020-04-13 07:12:27,14.60,14.60,14.60,99.90,889500,33,19943,-63
2020-04-13 07:13:18,14.70,14.70,14.70,99.90,889033,33,19953,-63
2020-04-13 07:14:12,14.70,14.70,14.70,99.90,892247,33,19933,-63
2020-04-13 07:15:02,14.80,14.80,14.80,99.90,897327,33,20279,-63
2020-04-13 07:15:53,14.80,14.80,14.80,99.90,900963,33,19939,-63
2020-04-13 07:16:44,14.80,14.80,14.80,99.90,902450,33,19942,-63
2020-04-13 07:17:35,14.80,14.80,14.80,99.90,898491,33,19986,-62
2020-04-13 07:18:25,14.90,14.90,14.90,99.90,891505,33,19932,-63
2020-04-13 07:19:16,14.90,14.90,14.90,99.90,893198,33,19944,-63
2020-04-13 07:20:07,15.00,15.00,15.00,99.90,894688,33,19991,-63
2020-04-13 07:20:58,15.10,15.10,15.10,99.90,895361,33,19962,-63
2020-04-13 07:21:49,15.20,15.20,15.20,99.90,896278,33,20007,-63
2020-04-13 07:22:40,15.20,15.20,15.20,99.90,892287,33,19946,-62
2020-04-13 07:23:30,15.30,15.30,15.30,99.90,890480,33,19947,-62
2020-04-13 07:24:21,15.30,15.30,15.30,99.90,891145,33,19940,-63
2020-04-13 07:25:12,15.30,15.30,15.30,99.90,896621,33,19928,-62
2020-04-13 07:26:03,15.40,15.40,15.40,99.40,899681,33,20306,-63
2020-04-13 07:26:54,15.40,15.40,15.40,99.20,898396,33,20361,-63
2020-04-13 07:27:45,15.40,15.40,15.40,99.10,898208,33,19947,-63
2020-04-13 07:28:36,15.30,15.30,15.30,98.60,895384,33,20334,-63
2020-04-13 07:29:26,15.40,15.40,15.40,98.70,898449,33,20310,-62
2020-04-13 07:30:17,15.40,15.40,15.40,99.00,895341,33,19969,-62
2020-04-13 07:31:08,15.40,15.40,15.40,98.90,893443,33,19983,-63
2020-04-13 07:31:59,15.40,15.40,15.40,99.40,896316,33,20308,-63
2020-04-13 07:32:50,15.40,15.40,15.40,98.90,893301,33,19931,-62
2020-04-13 07:33:41,15.40,15.40,15.40,98.60,897360,33,19935,-63
2020-04-13 07:34:32,15.50,15.50,15.50,98.50,897690,33,19939,-63
2020-04-13 07:35:23,15.50,15.50,15.50,98.80,897321,33,20303,-62
2020-04-13 07:36:14,15.50,15.50,15.50,98.50,896624,33,19997,-63
2020-04-13 07:37:04,15.60,15.60,15.60,98.00,899643,33,19932,-63
2020-04-13 07:37:55,15.60,15.60,15.60,98.20,898177,33,19961,-63
2020-04-13 07:38:46,15.60,15.60,15.60,98.50,898543,33,19931,-63
2020-04-13 07:39:37,15.60,15.60,15.60,97.80,898388,33,20231,-63
2020-04-13 07:40:28,15.60,15.60,15.60,98.00,901727,33,19969,-63
2020-04-13 07:41:19,15.60,15.60,15.60,98.40,898338,33,19931,-62
2020-04-13 07:42:10,15.70,15.70,15.70,98.40,894155,33,20270,-63
2020-04-13 07:43:00,15.70,15.70,15.70,98.00,896437,33,19950,-62
2020-04-13 07:43:51,15.70,15.70,15.70,98.50,896296,33,19947,-63
2020-04-13 07:44:42,15.80,15.80,15.80,98.50,895299,33,19943,-63
2020-04-13 07:45:33,15.90,15.90,15.90,97.60,896561,33,19985,-63
2020-04-13 07:46:24,15.90,15.90,15.90,97.50,896536,33,19932,-63
2020-04-13 07:47:14,16.00,16.00,16.00,97.50,898256,33,19941,-63
2020-04-13 07:48:15,16.10,16.10,16.10,97.00,895330,33,20334,-63
2020-04-13 07:49:25,16.10,16.10,16.10,96.10,895401,33,19991,-63
2020-04-13 07:50:20,16.20,16.20,16.20,96.10,895467,33,19950,-63
2020-04-13 07:51:27,16.30,16.30,16.30,96.20,898498,33,19966,-63
2020-04-13 07:52:28,16.40,16.40,16.40,96.40,895328,33,19947,-62
2020-04-13 07:53:29,16.50,16.50,16.50,96.70,887705,33,19933,-63
2020-04-13 07:54:20,16.60,16.60,16.60,96.70,892164,33,20007,-63
2020-04-13 07:55:10,16.80,16.80,16.80,95.90,896948,33,19943,-63
2020-04-13 07:56:01,16.90,16.90,16.90,96.00,898369,33,19962,-63
2020-04-13 07:56:52,17.00,17.00,17.00,94.60,896381,33,19947,-64
2020-04-13 07:57:43,16.90,16.90,16.90,94.40,898296,33,19932,-62
2020-04-13 07:58:34,16.90,16.90,16.90,95.00,893435,33,19943,-63
2020-04-13 07:59:25,16.90,16.90,16.90,94.00,894339,33,19975,-63
2020-04-13 08:00:16,16.90,16.90,16.90,93.90,894674,33,19940,-63
2020-04-13 08:01:07,16.90,16.90,16.90,95.00,901405,33,19962,-62
2020-04-13 08:01:58,16.90,16.90,16.90,95.10,898195,33,19966,-63
2020-04-13 08:02:48,16.90,16.90,16.90,94.70,895302,33,20290,-62
2020-04-13 08:03:40,16.80,16.80,16.80,93.80,889408,33,20275,-62
2020-04-13 08:04:30,16.70,16.70,16.70,94.00,894782,33,20024,-62
2020-04-13 08:05:21,16.70,16.70,16.70,93.70,896475,33,19978,-62
2020-04-13 08:06:12,16.70,16.70,16.70,94.00,898417,33,19956,-63
2020-04-13 08:07:03,16.60,16.60,16.60,94.70,896290,33,19970,-63
2020-04-13 08:07:53,16.60,16.60,16.60,94.10,899870,33,20345,-63
2020-04-13 08:08:44,16.50,16.50,16.50,94.20,896489,33,19950,-62
2020-04-13 08:09:35,16.40,16.40,16.40,94.00,895381,33,19946,-63
2020-04-13 08:10:26,16.30,16.30,16.30,93.90,894955,33,19987,-63
2020-04-13 08:11:17,16.30,16.30,16.30,94.30,896608,33,20061,-63
2020-04-13 08:12:08,16.20,16.20,16.20,94.20,899613,33,20262,-62
2020-04-13 08:12:59,16.20,16.20,16.20,94.50,902218,32,20231,-63
2020-04-13 08:13:49,16.10,16.10,16.10,94.40,902261,32,19939,-63
2020-04-13 08:14:40,16.00,16.00,16.00,94.90,901949,32,19943,-62
2020-04-13 08:15:31,16.00,16.00,16.00,95.10,902012,32,20355,-62
2020-04-13 08:16:22,16.00,16.00,16.00,95.10,899127,33,20045,-63
2020-04-13 08:17:13,16.10,16.10,16.10,95.30,892750,33,19948,-63
2020-04-13 08:18:04,16.10,16.10,16.10,95.70,890681,33,19946,-63
2020-04-13 08:18:55,16.10,16.10,16.10,94.90,891070,33,19995,-62
2020-04-13 08:19:46,16.20,16.20,16.20,95.10,893973,33,19943,-62
2020-04-13 08:20:36,16.20,16.20,16.20,96.00,897992,32,19970,-63
2020-04-13 08:21:27,16.30,16.30,16.30,95.20,901042,32,20013,-63
2020-04-13 08:22:18,16.40,16.40,16.40,95.50,897018,33,19942,-63
2020-04-13 08:23:09,16.40,16.40,16.40,94.70,898968,33,19981,-63
2020-04-13 08:24:00,16.50,16.50,16.50,94.30,893942,33,19936,-63
2020-04-13 08:24:51,16.50,16.50,16.50,94.20,893048,33,19932,-62
2020-04-13 08:25:42,16.60,16.60,16.60,94.20,891942,33,20294,-63
2020-04-13 08:26:33,16.60,16.60,16.60,95.00,899774,33,20269,-63
2020-04-13 08:27:25,16.70,16.70,16.70,95.10,895740,33,19979,-62
2020-04-13 08:28:15,16.70,16.70,16.70,95.20,892566,33,19936,-63
2020-04-13 08:29:06,16.70,16.70,16.70,94.70,895470,33,20248,-64
2020-04-13 08:29:57,16.80,16.80,16.80,93.80,900286,32,19931,-63
2020-04-13 08:30:48,16.80,16.80,16.80,93.70,895888,33,20003,-63
2020-04-13 08:31:39,16.90,16.90,16.90,93.20,889688,33,19932,-63
2020-04-13 08:32:30,16.90,16.90,16.90,93.10,887943,33,19933,-63
2020-04-13 08:33:21,16.90,16.90,16.90,92.90,892036,33,20309,-62
2020-04-13 08:34:12,17.00,17.00,17.00,93.20,897057,33,19935,-63
2020-04-13 08:35:03,17.00,17.00,17.00,92.50,899117,33,19979,-63
2020-04-13 08:35:54,17.00,17.00,17.00,92.60,894569,33,19940,-63
2020-04-13 08:36:44,17.00,17.00,17.00,92.20,892796,33,19991,-63
2020-04-13 08:37:35,17.10,17.10,17.10,93.10,893855,33,19962,-61
2020-04-13 08:38:26,17.20,17.20,17.20,92.70,900974,32,19932,-63
2020-04-13 08:39:17,17.20,17.20,17.20,92.00,898878,33,19935,-63
2020-04-13 08:40:08,17.20,17.20,17.20,92.00,897359,33,19965,-63
2020-04-13 08:40:59,17.20,17.20,17.20,92.80,897144,33,19970,-63
2020-04-13 08:41:50,17.20,17.20,17.20,93.40,899895,32,20344,-63
2020-04-13 08:42:40,17.20,17.20,17.20,92.40,895770,33,19975,-63
2020-04-13 08:43:31,17.20,17.20,17.20,93.20,892655,33,19947,-63
2020-04-13 08:44:22,17.30,17.30,17.30,93.30,890917,33,20303,-63
2020-04-13 08:45:13,17.30,17.30,17.30,93.10,894009,33,20299,-63
2020-04-13 08:46:04,17.30,17.30,17.30,92.40,896980,33,20361,-63
2020-04-13 08:46:55,17.30,17.30,17.30,92.80,895925,33,20328,-64
2020-04-13 08:47:48,17.40,17.40,17.40,92.60,895694,33,20363,-63
2020-04-13 08:48:39,17.40,17.40,17.40,92.40,895670,33,19931,-63
2020-04-13 08:49:29,17.40,17.40,17.40,92.70,897203,33,19936,-61
2020-04-13 08:50:20,17.30,17.30,17.30,92.60,898977,33,20350,-62
2020-04-13 08:51:11,17.30,17.30,17.30,91.90,895925,33,19932,-62
2020-04-13 08:52:02,17.20,17.20,17.20,92.20,892751,33,20338,-62
2020-04-13 08:52:52,17.20,17.20,17.20,92.20,887763,33,19943,-63
2020-04-13 08:53:43,17.20,17.20,17.20,93.00,891701,33,20279,-63
2020-04-13 08:54:34,17.20,17.20,17.20,92.60,873518,33,778940,-63
2020-04-13 08:55:25,17.30,17.30,17.30,91.90,899810,33,19995,-63
2020-04-13 08:56:16,17.40,17.40,17.40,91.70,901868,32,19927,-63
2020-04-13 08:57:07,17.40,17.40,17.40,91.40,898883,33,19943,-63
2020-04-13 08:57:58,17.50,17.50,17.50,91.20,895662,33,19950,-63
2020-04-13 08:58:48,17.50,17.50,17.50,91.20,893754,33,20432,-63
2020-04-13 08:59:39,17.50,17.50,17.50,91.20,890722,33,19937,-64
2020-04-13 09:00:30,17.40,17.40,17.40,90.90,890981,33,20365,-64
2020-04-13 09:01:21,17.40,17.40,17.40,91.90,891903,33,19975,-63
2020-04-13 09:02:11,17.40,17.40,17.40,92.00,889685,33,19933,-64
2020-04-13 09:03:02,17.40,17.40,17.40,91.50,890734,33,19983,-64
2020-04-13 09:03:53,17.40,17.40,17.40,90.90,891964,33,19994,-63
2020-04-13 09:04:44,17.30,17.30,17.30,90.80,896908,33,20431,-65
2020-04-13 09:05:34,17.30,17.30,17.30,90.60,896712,33,20263,-63
2020-04-13 09:06:25,17.30,17.30,17.30,91.20,895866,33,20305,-63
2020-04-13 09:07:16,17.30,17.30,17.30,91.30,892697,33,19944,-64
2020-04-13 09:08:07,17.30,17.30,17.30,90.20,896814,33,19996,-63
2020-04-13 09:08:58,17.20,17.20,17.20,90.10,900025,32,19985,-64
2020-04-13 09:09:49,17.30,17.30,17.30,90.50,901828,32,19969,-64
2020-04-13 09:10:40,17.30,17.30,17.30,91.30,895555,33,20038,-64
2020-04-13 09:11:30,17.30,17.30,17.30,91.20,889623,33,19936,-63
2020-04-13 09:12:21,17.30,17.30,17.30,90.80,887744,33,19944,-63
2020-04-13 09:13:12,17.30,17.30,17.30,90.20,891956,33,20022,-63
2020-04-13 09:14:03,17.30,17.30,17.30,90.70,897807,32,19932,-64
2020-04-13 09:14:54,17.40,17.40,17.40,90.50,898552,33,19927,-64
2020-04-13 09:15:44,17.50,17.50,17.50,90.20,898569,33,20358,-64
2020-04-13 09:16:35,17.60,17.60,17.60,90.40,899824,32,19946,-63
2020-04-13 09:17:29,17.70,17.70,17.70,90.70,894497,33,19932,-64
2020-04-13 09:18:20,17.80,17.80,17.80,92.10,895640,33,20406,-64
2020-04-13 09:19:10,18.00,18.00,18.00,91.60,898487,32,20335,-64
2020-04-13 09:20:01,18.00,18.00,18.00,89.90,895591,33,19955,-64
2020-04-13 09:20:52,18.00,18.00,18.00,89.60,892617,33,20308,-63
2020-04-13 09:21:43,18.10,18.10,18.10,89.60,893630,33,20323,-64
2020-04-13 09:22:34,18.20,18.20,18.20,90.50,893783,33,19994,-64
2020-04-13 09:23:25,18.30,18.30,18.30,88.90,893749,33,19928,-65
2020-04-13 09:24:16,18.40,18.40,18.40,89.50,896536,33,19966,-64
2020-04-13 09:25:06,18.50,18.50,18.50,90.30,899965,32,19966,-64
2020-04-13 09:25:57,18.50,18.50,18.50,88.50,895459,33,20035,-63
2020-04-13 09:26:48,18.50,18.50,18.50,90.30,895594,33,19956,-63
2020-04-13 09:27:39,18.50,18.50,18.50,88.00,896680,33,20302,-64
2020-04-13 09:28:30,18.50,18.50,18.50,90.00,895621,33,19974,-64
2020-04-13 09:29:21,18.50,18.50,18.50,87.80,893679,33,19956,-64
2020-04-13 09:30:11,18.50,18.50,18.50,88.60,893691,33,19932,-64
2020-04-13 09:31:02,18.60,18.60,18.60,90.50,889544,33,19941,-64
2020-04-13 09:31:53,18.60,18.60,18.60,86.50,888659,33,19948,-64
2020-04-13 09:32:47,18.50,18.50,18.50,87.50,888794,33,20314,-64
2020-04-13 09:33:38,18.50,18.50,18.50,87.80,894045,33,19972,-64
2020-04-13 09:34:29,18.50,18.50,18.50,87.30,898759,32,20294,-64
2020-04-13 09:35:19,18.50,18.50,18.50,88.20,895252,33,19932,-64
2020-04-13 09:36:10,18.50,18.50,18.50,90.30,892463,33,19946,-64
2020-04-13 09:37:01,18.50,18.50,18.50,87.60,894918,33,19932,-63
2020-04-13 09:37:52,18.40,18.40,18.40,86.20,899942,32,19935,-63
2020-04-13 09:38:43,18.40,18.40,18.40,88.30,895684,33,20275,-63
2020-04-13 09:39:35,18.40,18.40,18.40,86.90,892755,33,19967,-64
2020-04-13 09:40:26,18.30,18.30,18.30,87.40,891935,33,19933,-63
2020-04-13 09:41:17,18.30,18.30,18.30,88.40,895647,33,19996,-63
2020-04-13 09:42:08,18.40,18.40,18.40,87.20,893645,33,19952,-64
2020-04-13 09:42:58,18.50,18.50,18.50,87.20,892491,33,19987,-64
2020-04-13 09:43:49,18.60,18.60,18.60,85.80,894837,33,20302,-64
2020-04-13 09:44:41,18.70,18.70,18.70,86.00,896947,33,19959,-64
2020-04-13 09:45:32,18.80,18.80,18.80,85.70,898670,33,19959,-64
2020-04-13 09:46:23,18.90,18.90,18.90,86.30,896907,33,20003,-64
2020-04-13 09:47:14,18.90,18.90,18.90,84.50,895488,33,19979,-64
2020-04-13 09:48:05,19.00,19.00,19.00,83.90,895715,33,20016,-64
2020-04-13 09:48:56,19.00,19.00,19.00,84.70,897839,32,19928,-64
2020-04-13 09:49:47,19.10,19.10,19.10,83.90,901806,32,19977,-63
2020-04-13 09:50:38,19.00,19.00,19.00,84.70,901947,32,19970,-64
2020-04-13 09:51:28,19.20,19.20,19.20,85.30,895596,33,19966,-64
2020-04-13 09:52:20,19.10,19.10,19.10,82.80,892680,33,19971,-64
2020-04-13 09:53:11,19.10,19.10,19.10,82.60,892025,33,19956,-64
2020-04-13 09:54:02,19.10,19.10,19.10,84.60,895235,33,19946,-64
2020-04-13 09:54:53,19.00,19.00,19.00,82.60,893725,33,19975,-64
2020-04-13 09:55:47,19.00,19.00,19.00,84.80,892190,33,19931,-64
2020-04-13 09:56:38,19.00,19.00,19.00,83.10,895619,33,20232,-64
2020-04-13 09:57:30,18.90,18.90,18.90,83.90,900200,32,19950,-63
2020-04-13 09:58:21,19.00,19.00,19.00,85.70,900403,32,19945,-64
2020-04-13 09:59:11,18.90,18.90,18.90,83.60,898750,33,20002,-64
2020-04-13 10:00:02,19.00,19.00,19.00,84.00,896617,33,19950,-64
2020-04-13 10:00:53,19.00,19.00,19.00,86.60,898819,33,19935,-64
2020-04-13 10:01:44,19.20,19.20,19.20,88.00,899687,32,19970,-63
2020-04-13 10:02:34,19.10,19.10,19.10,84.50,895545,33,20419,-64
2020-04-13 10:03:25,19.10,19.10,19.10,86.00,889572,33,20267,-64
2020-04-13 10:04:16,19.10,19.10,19.10,84.10,888650,33,19929,-63
2020-04-13 10:05:07,19.20,19.20,19.20,84.00,888705,33,19959,-64
2020-04-13 10:05:57,19.20,19.20,19.20,87.40,893698,33,20000,-64
2020-04-13 10:06:48,19.30,19.30,19.30,85.10,893301,33,20271,-64
2020-04-13 10:07:39,19.20,19.20,19.20,81.50,892477,33,19991,-64
2020-04-13 10:08:30,19.20,19.20,19.20,86.00,893725,33,20355,-63
2020-04-13 10:09:21,19.20,19.20,19.20,87.50,897951,32,19970,-63
2020-04-13 10:10:12,19.30,19.30,19.30,81.60,898607,33,19947,-64
2020-04-13 10:11:03,19.30,19.30,19.30,86.60,892542,33,19932,-63
2020-04-13 10:11:53,19.10,19.10,19.10,81.50,890144,33,19943,-63
2020-04-13 10:12:44,19.20,19.20,19.20,80.10,891773,33,19947,-63
2020-04-13 10:13:35,19.20,19.20,19.20,81.30,893534,33,20255,-64
2020-04-13 10:14:26,19.10,19.10,19.10,80.90,895666,33,20298,-64
2020-04-13 10:15:17,19.20,19.20,19.20,82.60,891661,33,19932,-64
2020-04-13 10:16:11,19.20,19.20,19.20,80.90,895578,33,19950,-64
2020-04-13 10:17:07,19.10,19.10,19.10,80.10,892329,33,19936,-63
2020-04-13 10:18:08,19.10,19.10,19.10,80.70,895233,33,19932,-63
2020-04-13 10:19:08,19.10,19.10,19.10,79.30,897754,33,20327,-63
2020-04-13 10:20:08,19.20,19.20,19.20,81.10,898124,33,19995,-63
2020-04-13 10:21:06,19.20,19.20,19.20,78.60,901748,32,19935,-64
2020-04-13 10:22:00,19.20,19.20,19.20,79.20,898683,33,19950,-63
2020-04-13 10:22:51,19.20,19.20,19.20,79.80,898616,33,19986,-63
2020-04-13 10:23:49,19.30,19.30,19.30,78.50,900160,32,19950,-63
2020-04-13 10:24:50,19.20,19.20,19.20,78.20,895431,33,20338,-63
2020-04-13 10:25:44,19.30,19.30,19.30,78.70,892365,33,19950,-63
2020-04-13 10:26:40,19.50,19.50,19.50,79.30,897467,33,20302,-63
2020-04-13 10:27:32,19.50,19.50,19.50,79.30,892469,33,20374,-63
2020-04-13 10:28:23,19.40,19.40,19.40,78.20,892464,33,19951,-63
2020-04-13 10:29:15,19.50,19.50,19.50,79.40,894948,33,20305,-64
2020-04-13 10:30:06,19.60,19.60,19.60,78.60,898584,33,20293,-64
2020-04-13 10:30:57,19.70,19.70,19.70,79.00,900051,32,19951,-63
2020-04-13 10:31:48,19.90,19.90,19.90,76.60,901991,32,19949,-64
2020-04-13 10:32:39,19.90,19.90,19.90,79.50,901513,32,19977,-64
2020-04-13 10:33:33,19.90,19.90,19.90,75.90,901429,32,19965,-64
2020-04-13 10:34:24,19.90,19.90,19.90,76.30,893992,33,20001,-63
2020-04-13 10:35:15,19.70,19.70,19.70,75.70,895484,33,19950,-64
2020-04-13 10:36:06,19.70,19.70,19.70,76.70,893519,33,19940,-64
2020-04-13 10:36:56,19.70,19.70,19.70,76.20,890538,33,19975,-64
2020-04-13 10:37:47,19.70,19.70,19.70,78.50,893331,33,20028,-63
2020-04-13 10:38:58,19.80,19.80,19.80,78.70,890445,33,19987,-64
2020-04-13 10:39:50,20.00,20.00,20.00,80.90,889368,33,19936,-63
2020-04-13 10:40:41,20.20,20.20,20.20,76.00,895373,33,19963,-64
2020-04-13 10:41:32,20.30,20.30,20.30,81.20,895343,33,19955,-63
2020-04-13 10:42:23,20.30,20.30,20.30,73.80,893540,33,19937,-64
2020-04-13 10:43:14,20.40,20.40,20.40,76.40,896667,33,19932,-64
2020-04-13 10:44:04,20.40,20.40,20.40,79.10,898517,33,19939,-65
2020-04-13 10:44:55,20.50,20.50,20.50,73.80,897425,33,19932,-65
2020-04-13 10:45:46,20.60,20.60,20.60,72.90,896533,33,19979,-64
2020-04-13 10:46:37,20.70,20.70,20.70,73.80,896499,33,19943,-65
2020-04-13 10:47:28,20.70,20.70,20.70,71.40,898429,33,19969,-65
2020-04-13 10:48:18,20.70,20.70,20.70,71.50,899811,32,19982,-64
2020-04-13 10:49:09,20.70,20.70,20.70,72.60,900510,32,19959,-64
2020-04-13 10:50:00,20.60,20.60,20.60,71.10,901649,32,19950,-65
2020-04-13 10:50:51,20.70,20.70,20.70,71.50,898566,33,19989,-65
2020-04-13 10:51:42,20.70,20.70,20.70,76.00,892292,33,19952,-65
2020-04-13 10:52:33,20.90,20.90,20.90,73.10,893556,33,19946,-65
2020-04-13 10:53:24,20.90,20.90,20.90,74.60,891604,33,20271,-65
2020-04-13 10:54:15,21.00,21.00,21.00,74.70,892562,33,20533,-64
2020-04-13 10:55:07,21.00,21.00,21.00,72.20,891983,33,19936,-65
2020-04-13 10:55:58,20.80,20.80,20.80,70.90,895412,33,19962,-66
2020-04-13 10:56:48,20.70,20.70,20.70,70.50,896610,33,19945,-64
2020-04-13 10:57:39,20.60,20.60,20.60,70.60,895278,33,19936,-64
2020-04-13 10:58:30,20.50,20.50,20.50,69.00,895507,33,19946,-64
2020-04-13 10:59:21,20.50,20.50,20.50,70.70,892667,33,19962,-64
2020-04-13 11:00:12,20.60,20.60,20.60,71.70,894847,33,20315,-65
2020-04-13 11:01:03,20.60,20.60,20.60,72.40,896220,33,20003,-65
2020-04-13 11:01:54,20.70,20.70,20.70,72.30,898359,33,19969,-64
2020-04-13 11:02:45,20.70,20.70,20.70,72.90,892232,33,19932,-64
2020-04-13 11:03:36,20.80,20.80,20.80,70.00,893600,33,19928,-64
2020-04-13 11:04:27,20.80,20.80,20.80,68.40,893604,33,19987,-64
2020-04-13 11:05:18,20.90,20.90,20.90,67.90,895496,33,19928,-65
2020-04-13 11:06:09,20.80,20.80,20.80,69.00,897632,32,20311,-65
2020-04-13 11:07:00,20.90,20.90,20.90,71.30,895317,33,19943,-65
2020-04-13 11:07:51,21.00,21.00,21.00,68.50,892224,33,19947,-65
2020-04-13 11:08:42,21.00,21.00,21.00,68.70,893516,33,19979,-65
2020-04-13 11:09:33,21.10,21.10,21.10,67.40,893571,33,19983,-64
2020-04-13 11:10:24,21.10,21.10,21.10,67.90,896556,33,19991,-64
2020-04-13 11:11:15,21.30,21.30,21.30,73.50,899821,32,20277,-64
2020-04-13 11:12:06,21.20,21.20,21.20,67.00,901638,32,20223,-65
2020-04-13 11:13:04,21.10,21.10,21.10,67.10,895365,33,19932,-64
2020-04-13 11:13:56,21.10,21.10,21.10,68.10,892451,33,19946,-64
2020-04-13 11:14:47,21.30,21.30,21.30,68.00,893385,33,19938,-65
2020-04-13 11:15:38,21.40,21.40,21.40,69.10,892432,33,19987,-64
2020-04-13 11:16:29,21.40,21.40,21.40,65.90,894892,33,19944,-65
2020-04-13 11:17:20,21.60,21.60,21.60,65.40,900012,33,19950,-65
2020-04-13 11:18:11,21.70,21.70,21.70,66.30,901891,33,19943,-65
2020-04-13 11:19:02,21.70,21.70,21.70,66.60,901960,33,19982,-65
2020-04-13 11:19:53,21.80,21.80,21.80,66.90,901475,33,20321,-64
2020-04-13 11:20:43,22.10,22.10,22.10,65.80,895464,33,19967,-64
2020-04-13 11:21:43,22.40,22.40,22.40,65.10,892465,33,19943,-63
2020-04-13 11:22:34,22.50,22.50,22.50,66.90,896367,33,19951,-65
2020-04-13 11:23:25,22.30,22.30,22.30,62.20,898541,33,19932,-65
2020-04-13 11:24:16,22.20,22.20,22.20,66.70,898600,33,19970,-64
2020-04-13 11:25:07,21.70,21.70,21.70,64.60,895561,33,19959,-64
2020-04-13 11:25:57,21.40,21.40,21.40,64.20,895236,33,19962,-65
2020-04-13 11:26:48,21.30,21.30,21.30,64.60,896709,33,20325,-66
2020-04-13 11:27:39,21.10,21.10,21.10,66.20,895505,33,19932,-65
2020-04-13 11:28:30,20.90,20.90,20.90,66.70,890565,33,20248,-65
2020-04-13 11:29:21,20.70,20.70,20.70,66.70,890558,33,19968,-65
2020-04-13 11:30:12,20.70,20.70,20.70,65.40,891500,33,20020,-65
2020-04-13 11:31:02,20.40,20.40,20.40,66.40,896534,33,20003,-65
2020-04-13 11:31:54,20.20,20.20,20.20,67.10,896088,33,19959,-65
2020-04-13 11:32:45,20.00,20.00,20.00,68.40,898502,33,19939,-65
2020-04-13 11:33:36,19.90,19.90,19.90,68.20,892392,33,19963,-64
2020-04-13 11:34:28,19.70,19.70,19.70,67.60,889570,33,20302,-66
2020-04-13 11:35:19,19.60,19.60,19.60,68.20,890675,33,19940,-65
2020-04-13 11:36:10,19.50,19.50,19.50,67.90,893305,33,19936,-65
2020-04-13 11:37:02,19.50,19.50,19.50,67.90,893695,33,19954,-65
2020-04-13 11:37:52,19.60,19.60,19.60,67.70,892467,33,20017,-65
2020-04-13 11:38:43,19.60,19.60,19.60,70.60,890774,33,19948,-65
2020-04-13 11:39:36,19.70,19.70,19.70,68.30,893520,33,19948,-65
2020-04-13 11:40:27,20.00,20.00,20.00,69.30,896715,33,19940,-64
2020-04-13 11:41:18,19.90,19.90,19.90,68.90,895273,33,19935,-64
2020-04-13 11:42:10,19.80,19.80,19.80,68.40,894274,33,19950,-65
2020-04-13 11:43:01,19.80,19.80,19.80,69.00,892336,33,19950,-65
2020-04-13 11:43:52,19.70,19.70,19.70,69.40,892255,33,19943,-65
2020-04-13 11:44:43,19.70,19.70,19.70,68.40,889380,33,20264,-65
2020-04-13 11:45:35,19.60,19.60,19.60,69.30,892298,33,19992,-64
2020-04-13 11:46:26,19.60,19.60,19.60,71.00,892354,33,20335,-64
2020-04-13 11:47:17,19.60,19.60,19.60,71.40,894120,33,19954,-65
2020-04-13 11:48:08,19.60,19.60,19.60,71.20,892975,33,19979,-64
2020-04-13 11:48:58,19.60,19.60,19.60,71.10,894088,33,19944,-65
2020-04-13 11:49:49,19.60,19.60,19.60,71.50,892893,33,19972,-64
2020-04-13 11:50:40,19.50,19.50,19.50,71.00,894063,33,19988,-65
2020-04-13 11:51:31,19.50,19.50,19.50,71.20,890896,33,20062,-64
2020-04-13 11:52:22,19.50,19.50,19.50,69.30,889993,33,20375,-65
2020-04-13 11:53:12,19.50,19.50,19.50,71.70,891030,33,20116,-65
2020-04-13 11:54:03,19.60,19.60,19.60,69.40,893686,33,19940,-64
2020-04-13 11:54:54,19.60,19.60,19.60,70.30,894030,33,19932,-65
2020-04-13 11:55:45,19.60,19.60,19.60,69.10,892818,33,19951,-65
2020-04-13 11:56:36,19.60,19.60,19.60,69.40,893941,33,19971,-64
2020-04-13 11:57:27,19.60,19.60,19.60,68.80,892653,33,19932,-64
2020-04-13 11:58:18,19.50,19.50,19.50,69.70,892805,33,19932,-65
2020-04-13 11:59:09,19.60,19.60,19.60,69.00,892883,33,20342,-64
2020-04-13 12:00:01,19.60,19.60,19.60,69.00,895601,33,19940,-64
2020-04-13 12:00:51,19.40,19.40,19.40,68.40,895707,33,19935,-65
2020-04-13 12:01:42,19.40,19.40,19.40,69.30,895870,33,20290,-64
2020-04-13 12:02:33,19.30,19.30,19.30,70.50,891894,33,19956,-65
2020-04-13 12:03:24,19.20,19.20,19.20,71.50,893004,33,20243,-64
2020-04-13 12:04:15,19.40,19.40,19.40,71.40,894081,33,19958,-65
2020-04-13 12:05:06,19.70,19.70,19.70,73.70,897240,33,19995,-64
2020-04-13 12:05:57,20.00,20.00,20.00,73.50,895932,33,19944,-65
2020-04-13 12:06:48,20.10,20.10,20.10,72.70,896205,33,19931,-65
2020-04-13 12:07:39,19.90,19.90,19.90,70.40,890793,33,20035,-65
2020-04-13 12:08:29,19.80,19.80,19.80,70.50,892825,33,20259,-64
2020-04-13 12:09:20,19.60,19.60,19.60,70.10,889781,33,19936,-65
2020-04-13 12:10:11,19.40,19.40,19.40,71.10,891061,33,19932,-65
2020-04-13 12:11:02,19.20,19.20,19.20,73.00,895335,33,20394,-65
2020-04-13 12:11:53,19.10,19.10,19.10,71.70,895790,33,19931,-65
2020-04-13 12:12:44,19.00,19.00,19.00,72.20,896015,33,19947,-64
2020-04-13 12:13:35,18.80,18.80,18.80,72.60,894014,33,19948,-64
2020-04-13 12:14:26,18.70,18.70,18.70,74.50,892809,33,19932,-64
2020-04-13 12:15:16,18.70,18.70,18.70,74.00,889858,33,19933,-64
2020-04-13 12:16:07,19.00,19.00,19.00,73.60,891028,33,20347,-64
2020-04-13 12:16:58,19.40,19.40,19.40,72.60,892011,33,20258,-64
2020-04-13 12:17:49,19.70,19.70,19.70,74.50,892677,33,19933,-64
2020-04-13 12:18:40,19.70,19.70,19.70,74.70,892890,33,20307,-64
2020-04-13 12:19:30,19.90,19.90,19.90,73.20,892810,33,19932,-65
2020-04-13 12:20:21,20.20,20.20,20.20,72.00,890089,33,20416,-65
2020-04-13 12:21:12,20.40,20.40,20.40,71.90,888930,33,19948,-65
2020-04-13 12:22:03,20.80,20.80,20.80,71.00,889797,33,19940,-65
2020-04-13 12:22:54,21.00,21.00,21.00,74.40,889000,33,19999,-65
2020-04-13 12:23:44,21.40,21.40,21.40,70.60,893880,33,19947,-65
2020-04-13 12:24:35,21.60,21.60,21.60,69.80,896944,33,20076,-65
2020-04-13 12:25:26,21.80,21.80,21.80,70.30,894849,33,19955,-64
2020-04-13 12:26:17,22.10,22.10,22.10,67.90,890977,33,20316,-65
2020-04-13 12:27:08,22.50,22.50,22.50,66.10,889839,33,19971,-64
2020-04-13 12:27:58,22.60,22.60,22.60,67.20,891544,33,19941,-65
2020-04-13 12:28:49,23.00,23.00,23.00,65.90,890814,33,19944,-65
2020-04-13 12:29:40,23.20,23.20,23.20,63.40,892531,33,19966,-65
2020-04-13 12:30:31,23.40,23.40,23.40,64.20,895223,33,20007,-65
2020-04-13 12:31:22,23.10,23.10,23.10,63.70,895898,33,19932,-65
2020-04-13 12:32:13,23.30,23.30,23.30,63.90,892851,33,19932,-65
2020-04-13 12:33:04,23.30,23.30,23.30,64.60,893999,33,19936,-65
2020-04-13 12:33:54,23.70,23.70,23.70,62.90,893802,33,19999,-65
2020-04-13 12:34:45,23.40,23.40,23.40,65.30,892794,33,20353,-65
2020-04-13 12:35:36,23.40,23.40,23.40,63.50,893823,33,19940,-64
2020-04-13 12:36:27,23.60,23.60,23.60,64.40,894133,33,19939,-65
2020-04-13 12:37:18,23.60,23.60,23.60,64.90,892864,33,20331,-65
2020-04-13 12:38:10,23.80,23.80,23.80,62.30,893831,33,19936,-65
2020-04-13 12:39:00,23.70,23.70,23.70,62.30,893948,33,20383,-65
2020-04-13 12:39:51,23.30,23.30,23.30,64.70,895793,33,20034,-65
2020-04-13 12:40:42,23.50,23.50,23.50,63.80,897098,33,19995,-65
2020-04-13 12:41:33,23.70,23.70,23.70,62.50,895851,33,19973,-64
2020-04-13 12:42:25,23.70,23.70,23.70,62.10,892973,33,19954,-65
2020-04-13 12:43:16,23.60,23.60,23.60,62.40,894052,33,19947,-64
2020-04-13 12:44:07,23.60,23.60,23.60,59.00,897217,33,19985,-64
2020-04-13 12:44:58,23.20,23.20,23.20,59.30,895783,33,20303,-64
2020-04-13 12:46:02,22.90,22.90,22.90,58.80,895470,33,19943,-64
2020-04-13 12:47:03,22.50,22.50,22.50,59.30,898222,33,19939,-64
2020-04-13 12:48:14,22.50,22.50,22.50,59.80,895591,33,19940,-64
2020-04-13 12:49:09,22.80,22.80,22.80,60.00,889699,33,19994,-65
2020-04-13 12:50:04,22.80,22.80,22.80,60.50,889699,33,19933,-64
2020-04-13 12:50:55,22.90,22.90,22.90,62.00,891612,33,20379,-64
2020-04-13 12:51:46,23.00,23.00,23.00,61.00,894225,33,19943,-63
2020-04-13 12:52:36,22.90,22.90,22.90,60.70,897077,33,19931,-64
2020-04-13 12:53:27,22.70,22.70,22.70,60.00,899179,33,19973,-64
2020-04-13 12:54:18,22.60,22.60,22.60,59.90,899231,33,19939,-64
2020-04-13 12:55:09,22.30,22.30,22.30,60.00,895685,33,19977,-64
2020-04-13 12:56:00,21.90,21.90,21.90,61.20,892609,33,19993,-64
2020-04-13 12:56:51,21.70,21.70,21.70,61.60,889703,33,20287,-64
2020-04-13 12:57:42,21.30,21.30,21.30,63.10,890716,33,19968,-64
2020-04-13 12:58:32,21.40,21.40,21.40,62.60,893986,33,19982,-64
2020-04-13 12:59:23,21.40,21.40,21.40,62.10,897091,33,19950,-64
2020-04-13 13:00:14,21.70,21.70,21.70,62.30,895784,33,19951,-65
2020-04-13 13:01:08,21.60,21.60,21.60,61.10,892749,33,19929,-64
2020-04-13 13:01:58,21.40,21.40,21.40,61.60,890989,33,20376,-64
2020-04-13 13:02:49,20.90,20.90,20.90,62.90,893673,33,20351,-64
2020-04-13 13:03:40,20.70,20.70,20.70,64.10,896951,33,19950,-64
2020-04-13 13:04:31,20.90,20.90,20.90,64.50,898768,33,19931,-64
2020-04-13 13:05:22,21.30,21.30,21.30,64.80,898980,33,19981,-65
2020-04-13 13:06:13,21.60,21.60,21.60,65.00,898905,33,19970,-65
2020-04-13 13:07:04,21.80,21.80,21.80,66.60,895713,33,19955,-64
2020-04-13 13:07:55,22.30,22.30,22.30,63.90,892508,33,20032,-64
2020-04-13 13:08:46,22.30,22.30,22.30,64.40,890854,33,20366,-64
2020-04-13 13:09:41,22.20,22.20,22.20,65.70,893951,33,19947,-64
2020-04-13 13:10:32,22.50,22.50,22.50,60.20,897403,33,19931,-64
2020-04-13 13:11:23,22.60,22.60,22.60,60.60,892716,33,20347,-65
2020-04-13 13:12:14,22.60,22.60,22.60,60.50,892526,33,19932,-65
2020-04-13 13:13:05,22.60,22.60,22.60,62.40,892694,33,19969,-65
2020-04-13 13:13:55,22.80,22.80,22.80,61.80,893826,33,19975,-64
2020-04-13 13:14:46,22.50,22.50,22.50,60.70,892937,33,19940,-65
2020-04-13 13:15:37,22.50,22.50,22.50,65.00,890748,33,19972,-64
2020-04-13 13:16:28,22.80,22.80,22.80,63.50,889630,33,19932,-65
2020-04-13 13:17:19,22.90,22.90,22.90,61.00,891825,33,20090,-65
2020-04-13 13:18:10,22.80,22.80,22.80,60.50,893870,33,19931,-64
2020-04-13 13:19:00,22.80,22.80,22.80,60.00,895895,33,19947,-65
2020-04-13 13:19:51,22.90,22.90,22.90,59.00,896966,33,20318,-65
2020-04-13 13:20:42,23.30,23.30,23.30,59.00,895920,33,19986,-64
2020-04-13 13:21:33,22.90,22.90,22.90,61.20,895827,33,19932,-65
2020-04-13 13:22:25,23.10,23.10,23.10,59.90,893783,33,20014,-65
2020-04-13 13:23:16,23.10,23.10,23.10,59.50,892899,33,19936,-65
2020-04-13 13:24:07,23.10,23.10,23.10,59.30,893959,33,19942,-65
2020-04-13 13:24:58,22.90,22.90,22.90,59.10,893869,33,19943,-65
2020-04-13 13:25:49,22.40,22.40,22.40,59.70,892719,33,19947,-65
2020-04-13 13:26:40,22.20,22.20,22.20,58.80,894048,33,20014,-65
2020-04-13 13:27:31,22.10,22.10,22.10,60.20,892648,33,19940,-64
2020-04-13 13:28:23,22.00,22.00,22.00,60.80,893924,33,19943,-65
2020-04-13 13:29:14,21.60,21.60,21.60,60.50,897076,33,19987,-65
2020-04-13 13:30:05,21.40,21.40,21.40,61.60,895766,33,19988,-65
2020-04-13 13:30:56,21.00,21.00,21.00,61.20,895659,33,19935,-65
2020-04-13 13:31:47,20.90,20.90,20.90,62.30,893710,33,19947,-64
2020-04-13 13:32:39,20.70,20.70,20.70,64.10,892715,33,19983,-65
2020-04-13 13:33:30,20.70,20.70,20.70,63.00,892729,33,19995,-64
2020-04-13 13:34:21,20.50,20.50,20.50,62.70,893921,33,20260,-65
2020-04-13 13:35:12,20.40,20.40,20.40,62.10,897044,33,19932,-65
2020-04-13 13:36:03,20.20,20.20,20.20,59.20,898989,33,19931,-63
2020-04-13 13:36:56,20.10,20.10,20.10,59.40,899024,33,20326,-64
2020-04-13 13:37:47,20.20,20.20,20.20,58.40,895087,33,19932,-64
2020-04-13 13:38:38,20.30,20.30,20.30,58.80,892222,33,19944,-64
2020-04-13 13:39:31,20.50,20.50,20.50,59.50,890656,33,19947,-65
2020-04-13 13:40:22,21.00,21.00,21.00,58.50,890795,33,20344,-64
2020-04-13 13:41:13,21.40,21.40,21.40,57.50,892561,33,19999,-65
2020-04-13 13:42:04,21.30,21.30,21.30,58.20,893614,33,19996,-65
2020-04-13 13:42:54,21.10,21.10,21.10,58.50,891485,33,19975,-65
2020-04-13 13:43:45,21.10,21.10,21.10,56.80,889591,33,20004,-65
2020-04-13 13:44:36,21.00,21.00,21.00,57.10,891625,33,19972,-65
2020-04-13 13:45:27,20.80,20.80,20.80,56.50,892634,33,20455,-64
2020-04-13 13:46:18,20.40,20.40,20.40,56.40,891757,33,19944,-65
2020-04-13 13:47:08,20.20,20.20,20.20,57.60,888711,33,20373,-64
2020-04-13 13:47:59,20.10,20.10,20.10,58.00,890625,33,20003,-65
2020-04-13 13:48:50,20.30,20.30,20.30,57.60,890622,33,19980,-65
2020-04-13 13:49:41,20.40,20.40,20.40,57.20,890471,33,19940,-62
2020-04-13 13:50:32,20.70,20.70,20.70,58.50,892672,33,19970,-65
2020-04-13 13:51:23,21.00,21.00,21.00,58.30,891727,33,19941,-65
2020-04-13 13:52:13,21.40,21.40,21.40,56.20,891612,33,19951,-65
2020-04-13 13:53:04,21.50,21.50,21.50,55.70,893846,33,19953,-65
2020-04-13 13:53:55,21.70,21.70,21.70,55.20,896427,33,20386,-65
2020-04-13 13:54:47,21.90,21.90,21.90,54.40,892421,33,19947,-64
2020-04-13 13:55:37,22.00,22.00,22.00,55.40,889479,33,20023,-65
2020-04-13 13:56:28,22.00,22.00,22.00,54.10,890667,33,19959,-65
2020-04-13 13:57:19,22.10,22.10,22.10,53.80,887165,33,19952,-65
2020-04-13 13:58:10,22.40,22.40,22.40,54.10,884570,33,19937,-65
2020-04-13 13:59:01,22.80,22.80,22.80,58.00,888920,33,19944,-65
2020-04-13 13:59:52,23.10,23.10,23.10,54.60,888584,33,19948,-65
2020-04-13 14:00:42,23.10,23.10,23.10,53.10,891364,33,20381,-65
2020-04-13 14:01:33,23.50,23.50,23.50,55.20,891844,33,19952,-65
2020-04-13 14:02:25,23.60,23.60,23.60,53.30,896726,33,19936,-65
2020-04-13 14:03:16,23.70,23.70,23.70,54.90,895571,33,19959,-65
2020-04-13 14:04:06,23.50,23.50,23.50,56.30,894532,33,19944,-65
2020-04-13 14:04:59,23.60,23.60,23.60,55.50,893797,33,19971,-66
2020-04-13 14:05:50,23.70,23.70,23.70,55.50,895499,33,19995,-65
2020-04-13 14:06:41,23.80,23.80,23.80,55.70,895500,33,20020,-65
2020-04-13 14:07:31,24.00,24.00,24.00,55.10,892482,33,19948,-65
2020-04-13 14:08:22,23.70,23.70,23.70,55.40,886569,33,19944,-66
2020-04-13 14:09:13,23.70,23.70,23.70,56.00,885714,33,19968,-65
2020-04-13 14:10:04,23.70,23.70,23.70,57.70,887566,33,19949,-66
2020-04-13 14:10:55,23.80,23.80,23.80,56.20,890542,33,19944,-65
2020-04-13 14:11:46,23.90,23.90,23.90,56.00,894706,33,20302,-65
2020-04-13 14:12:37,23.70,23.70,23.70,57.30,895512,33,19936,-65
2020-04-13 14:13:29,23.40,23.40,23.40,59.00,892674,33,19940,-65
2020-04-13 14:14:20,23.00,23.00,23.00,61.70,893782,33,20274,-65
2020-04-13 14:15:11,22.90,22.90,22.90,58.30,889578,33,20281,-66
2020-04-13 14:16:01,23.10,23.10,23.10,57.10,886464,33,19945,-66
2020-04-13 14:16:53,23.10,23.10,23.10,57.10,888634,33,19972,-66
2020-04-13 14:17:43,22.90,22.90,22.90,54.20,890457,33,19996,-65
2020-04-13 14:18:34,22.90,22.90,22.90,53.70,889528,33,19936,-66
2020-04-13 14:19:25,22.90,22.90,22.90,52.40,884732,33,20237,-66
2020-04-13 14:20:16,22.50,22.50,22.50,52.70,887685,33,19968,-65
2020-04-13 14:21:07,22.60,22.60,22.60,51.80,891728,33,19972,-65
2020-04-13 14:21:58,22.70,22.70,22.70,51.20,889356,33,19954,-65
2020-04-13 14:22:49,22.70,22.70,22.70,51.80,887478,33,20274,-66
2020-04-13 14:23:40,22.80,22.80,22.80,51.10,890443,33,20368,-65
2020-04-13 14:24:31,22.60,22.60,22.60,52.40,893919,33,19960,-66
2020-04-13 14:25:21,23.10,23.10,23.10,51.40,892499,33,19935,-66
2020-04-13 14:26:12,23.30,23.30,23.30,51.50,892504,33,19940,-66
2020-04-13 14:27:03,23.00,23.00,23.00,50.30,893657,33,19932,-65
2020-04-13 14:27:54,23.00,23.00,23.00,50.90,896625,33,20179,-65
2020-04-13 14:28:45,22.60,22.60,22.60,50.10,895365,33,19932,-65
2020-04-13 14:29:36,22.40,22.40,22.40,49.90,892371,33,20365,-65
2020-04-13 14:30:27,22.30,22.30,22.30,52.80,893694,33,19988,-65
2020-04-13 14:31:18,22.20,22.20,22.20,52.20,896708,33,19932,-65
2020-04-13 14:32:09,21.70,21.70,21.70,50.80,892266,33,19944,-66
2020-04-13 14:32:59,21.70,21.70,21.70,51.00,889340,33,19936,-65
2020-04-13 14:33:50,21.70,21.70,21.70,52.70,890355,33,19948,-66
2020-04-13 14:34:41,21.70,21.70,21.70,51.70,892371,33,19971,-66
2020-04-13 14:35:32,21.90,21.90,21.90,54.10,889322,33,19940,-65
2020-04-13 14:36:23,22.10,22.10,22.10,52.10,891629,33,20285,-66
2020-04-13 14:37:14,22.30,22.30,22.30,51.50,892236,33,19978,-66
2020-04-13 14:38:05,22.60,22.60,22.60,52.00,893469,33,19936,-66
2020-04-13 14:38:56,22.80,22.80,22.80,51.30,893385,33,19932,-66
2020-04-13 14:39:46,22.90,22.90,22.90,51.10,889305,33,19952,-65
2020-04-13 14:40:37,22.90,22.90,22.90,54.10,887159,33,19932,-64
2020-04-13 14:41:28,23.00,23.00,23.00,51.60,888476,33,19933,-65
2020-04-13 14:42:19,23.00,23.00,23.00,52.70,887478,33,20288,-65
2020-04-13 14:43:09,22.80,22.80,22.80,54.40,890576,33,19941,-65
2020-04-13 14:44:00,23.00,23.00,23.00,53.10,894496,33,19935,-65
2020-04-13 14:44:51,23.10,23.10,23.10,51.50,895329,33,20255,-64
2020-04-13 14:45:42,23.00,23.00,23.00,52.40,889183,33,19995,-64
2020-04-13 14:46:32,23.00,23.00,23.00,53.60,889323,33,19932,-65
2020-04-13 14:47:23,23.00,23.00,23.00,54.10,888398,33,20257,-65
2020-04-13 14:48:14,22.70,22.70,22.70,58.30,893217,33,19967,-64
2020-04-13 14:49:05,22.10,22.10,22.10,60.10,893426,33,20386,-66
2020-04-13 14:49:56,21.70,21.70,21.70,62.10,892311,33,19971,-66
2020-04-13 14:50:47,21.30,21.30,21.30,64.70,889363,33,19932,-63
2020-04-13 14:51:37,21.00,21.00,21.00,64.80,887436,33,19937,-64
2020-04-13 14:52:28,20.80,20.80,20.80,65.60,893548,33,19932,-64
2020-04-13 14:53:19,20.50,20.50,20.50,66.20,893533,33,20316,-65
2020-04-13 14:54:10,20.40,20.40,20.40,66.70,889269,33,19959,-65
2020-04-13 14:55:01,20.10,20.10,20.10,68.40,887430,33,19932,-65
2020-04-13 14:55:51,19.90,19.90,19.90,68.40,888642,33,19948,-65
2020-04-13 14:56:42,19.90,19.90,19.90,70.70,890572,33,19983,-66
2020-04-13 14:57:34,19.90,19.90,19.90,71.30,892576,33,19946,-64
2020-04-13 14:58:25,20.00,20.00,20.00,70.90,893664,33,19932,-65
2020-04-13 14:59:15,20.20,20.20,20.20,71.10,895611,33,20004,-66
2020-04-13 15:00:07,20.40,20.40,20.40,70.10,892308,33,20067,-66
2020-04-13 15:00:58,20.40,20.40,20.40,69.20,892451,33,19995,-66
2020-04-13 15:01:49,20.60,20.60,20.60,70.10,890476,33,19937,-66
2020-04-13 15:02:40,20.40,20.40,20.40,69.20,890469,33,19932,-65
2020-04-13 15:03:30,20.40,20.40,20.40,71.60,890504,33,19941,-65
2020-04-13 15:04:21,20.40,20.40,20.40,70.20,891413,33,19971,-66
2020-04-13 15:05:12,20.30,20.30,20.30,69.90,891739,33,20293,-65
2020-04-13 15:06:03,20.40,20.40,20.40,70.00,896404,33,19932,-65
2020-04-13 15:06:54,20.40,20.40,20.40,71.50,895431,33,19931,-66
2020-04-13 15:07:45,20.00,20.00,20.00,72.90,891188,33,19963,-65
2020-04-13 15:08:36,20.20,20.20,20.20,72.40,891812,33,19936,-66
2020-04-13 15:09:27,20.50,20.50,20.50,71.40,893327,33,19928,-65
2020-04-13 15:10:19,20.80,20.80,20.80,71.00,895569,33,19935,-65
2020-04-13 15:11:10,21.00,21.00,21.00,70.40,893433,33,19937,-65
2020-04-13 15:12:01,20.70,20.70,20.70,70.40,892211,33,19948,-65
2020-04-13 15:12:52,20.50,20.50,20.50,71.90,892612,33,20232,-66
2020-04-13 15:13:42,20.30,20.30,20.30,72.50,891567,33,19928,-65
2020-04-13 15:14:33,20.20,20.20,20.20,73.40,889471,33,19936,-65
2020-04-13 15:15:25,19.90,19.90,19.90,74.90,890373,33,19940,-65
2020-04-13 15:16:16,19.60,19.60,19.60,74.40,890398,33,19932,-65
2020-04-13 15:17:07,19.50,19.50,19.50,73.60,889190,33,19950,-65
2020-04-13 15:17:57,19.40,19.40,19.40,74.80,889313,33,20319,-65
2020-04-13 15:18:48,19.40,19.40,19.40,75.50,891717,33,20308,-65
2020-04-13 15:19:39,19.30,19.30,19.30,75.90,890479,33,19943,-65
2020-04-13 15:20:30,19.20,19.20,19.20,75.90,892361,33,19946,-65
2020-04-13 15:21:21,19.10,19.10,19.10,75.90,892471,33,19948,-65
2020-04-13 15:22:12,19.10,19.10,19.10,78.20,894284,33,19979,-65
2020-04-13 15:23:03,19.30,19.30,19.30,77.00,895369,33,20144,-66
2020-04-13 15:23:54,19.60,19.60,19.60,77.10,889289,33,19940,-65
2020-04-13 15:24:44,19.60,19.60,19.60,77.40,887434,33,20347,-65
2020-04-13 15:25:35,19.80,19.80,19.80,76.80,888558,33,19949,-65
2020-04-13 15:26:26,19.80,19.80,19.80,77.50,890120,33,19952,-65
2020-04-13 15:27:17,19.80,19.80,19.80,77.80,893361,33,19936,-65
2020-04-13 15:28:08,19.70,19.70,19.70,78.00,896604,33,20322,-64
2020-04-13 15:28:59,19.80,19.80,19.80,77.50,892407,33,19946,-65
2020-04-13 15:29:50,19.80,19.80,19.80,76.80,889302,33,19972,-65
2020-04-13 15:30:41,19.70,19.70,19.70,76.60,887578,33,20011,-65
2020-04-13 15:31:32,19.60,19.60,19.60,78.10,884477,33,19964,-65
2020-04-13 15:32:23,19.70,19.70,19.70,77.70,885495,33,20274,-65
2020-04-13 15:33:14,19.60,19.60,19.60,77.60,891478,33,19951,-65
2020-04-13 15:34:04,19.50,19.50,19.50,78.20,890281,33,19950,-66
2020-04-13 15:34:55,19.10,19.10,19.10,78.50,889296,33,19987,-66
2020-04-13 15:35:46,19.20,19.20,19.20,80.40,890246,33,19956,-65
2020-04-13 15:36:37,19.20,19.20,19.20,81.20,889337,33,19974,-66
2020-04-13 15:37:28,19.00,19.00,19.00,81.30,885440,33,20277,-65
2020-04-13 15:38:19,19.10,19.10,19.10,80.70,890660,33,19972,-65
2020-04-13 15:39:10,18.80,18.80,18.80,81.80,893437,33,20023,-65
2020-04-13 15:40:01,18.70,18.70,18.70,83.10,895355,33,20026,-67
2020-04-13 15:40:52,18.60,18.60,18.60,82.70,892378,33,19936,-65
2020-04-13 15:41:47,18.50,18.50,18.50,83.30,889195,33,19947,-65
2020-04-13 15:42:38,18.50,18.50,18.50,83.30,892405,33,19995,-65
2020-04-13 15:43:29,18.30,18.30,18.30,84.70,896713,33,20022,-65
2020-04-13 15:44:20,18.20,18.20,18.20,84.00,895456,33,19999,-65
2020-04-13 15:45:11,18.20,18.20,18.20,83.90,895611,33,19954,-66
2020-04-13 15:46:02,18.40,18.40,18.40,83.50,890456,33,20284,-65
2020-04-13 15:46:53,18.40,18.40,18.40,83.50,889414,33,19936,-65
2020-04-13 15:47:43,18.30,18.30,18.30,83.10,887314,33,19940,-65
2020-04-13 15:48:34,18.30,18.30,18.30,83.70,887446,33,19986,-65
2020-04-13 15:49:25,18.10,18.10,18.10,84.40,891710,33,19951,-65
2020-04-13 15:50:17,18.20,18.20,18.20,83.90,893480,33,19940,-65
2020-04-13 15:51:08,18.10,18.10,18.10,84.50,891218,33,20324,-65
2020-04-13 15:52:00,17.70,17.70,17.70,86.50,889234,33,19936,-65
2020-04-13 15:52:51,17.70,17.70,17.70,85.90,891926,33,19936,-65
2020-04-13 15:53:42,17.60,17.60,17.60,86.70,893455,33,20229,-65
2020-04-13 15:54:34,17.70,17.70,17.70,86.90,895399,33,19991,-65
2020-04-13 15:55:25,17.40,17.40,17.40,87.60,893589,33,19936,-65
2020-04-13 15:56:16,17.20,17.20,17.20,88.50,889359,33,20346,-65
2020-04-13 15:57:07,16.90,16.90,16.90,89.20,887465,33,19995,-65
2020-04-13 15:57:58,16.90,16.90,16.90,89.90,890288,33,19933,-65
2020-04-13 15:58:49,16.80,16.80,16.80,90.00,890525,33,19976,-65
2020-04-13 15:59:39,16.70,16.70,16.70,90.10,893348,33,19951,-65
2020-04-13 16:00:32,16.90,16.90,16.90,90.20,892380,33,19992,-65
2020-04-13 16:01:25,16.80,16.80,16.80,90.40,889365,33,19983,-65
2020-04-13 16:02:17,16.90,16.90,16.90,90.70,887655,33,19944,-65
2020-04-13 16:03:08,16.80,16.80,16.80,90.20,890865,33,20330,-65
2020-04-13 16:03:59,16.80,16.80,16.80,90.60,894893,33,19935,-65
2020-04-13 16:04:50,16.50,16.50,16.50,90.60,895350,33,19944,-65
2020-04-13 16:05:41,16.50,16.50,16.50,90.60,892169,33,20366,-64
2020-04-13 16:06:32,16.60,16.60,16.60,90.60,889274,33,19944,-65
2020-04-13 16:07:23,16.70,16.70,16.70,90.50,890587,33,19984,-65
2020-04-13 16:08:14,16.60,16.60,16.60,90.40,894661,33,19944,-65
2020-04-13 16:09:05,16.60,16.60,16.60,90.70,892283,33,20319,-65
2020-04-13 16:09:56,16.60,16.60,16.60,90.60,889170,33,19959,-65
2020-04-13 16:10:47,16.60,16.60,16.60,90.40,890401,33,19940,-65
2020-04-13 16:11:37,16.60,16.60,16.60,90.60,888516,33,19951,-65
2020-04-13 16:12:30,16.70,16.70,16.70,90.80,889468,33,19956,-65
2020-04-13 16:13:20,16.70,16.70,16.70,90.80,888978,33,19933,-65
2020-04-13 16:14:11,16.70,16.70,16.70,90.80,890598,33,20031,-66
2020-04-13 16:15:02,16.50,16.50,16.50,91.00,896552,33,20088,-65
2020-04-13 16:15:53,16.20,16.20,16.20,91.80,895304,33,20062,-66
2020-04-13 16:16:44,16.30,16.30,16.30,92.10,892578,33,19951,-66
2020-04-13 16:17:35,16.30,16.30,16.30,92.00,890431,33,19936,-64
2020-04-13 16:18:26,16.40,16.40,16.40,91.90,893678,33,19932,-65
2020-04-13 16:19:17,16.50,16.50,16.50,91.60,892368,33,19952,-66
2020-04-13 16:20:07,16.50,16.50,16.50,91.60,892287,33,19947,-65
2020-04-13 16:20:58,16.50,16.50,16.50,92.50,892213,33,19952,-65
2020-04-13 16:21:52,16.40,16.40,16.40,91.80,893455,33,19939,-64
2020-04-13 16:22:43,15.90,15.90,15.90,91.70,892294,33,20334,-65
2020-04-13 16:23:34,15.50,15.50,15.50,92.20,892390,33,20295,-65
2020-04-13 16:24:25,15.30,15.30,15.30,92.60,890417,33,20278,-65
2020-04-13 16:25:16,15.20,15.20,15.20,92.30,890472,33,19972,-65
2020-04-13 16:26:06,15.20,15.20,15.20,92.30,890434,33,20039,-65
2020-04-13 16:26:57,14.90,14.90,14.90,92.70,893426,33,19931,-65
2020-04-13 16:27:48,14.80,14.80,14.80,93.20,889122,33,19944,-65
2020-04-13 16:28:39,14.60,14.60,14.60,93.20,890402,33,19950,-65
2020-04-13 16:29:30,14.50,14.50,14.50,93.30,893409,33,19947,-65
2020-04-13 16:30:20,14.50,14.50,14.50,93.50,893308,33,19929,-65
2020-04-13 16:31:11,14.50,14.50,14.50,93.90,892214,33,19943,-65
2020-04-13 16:32:02,14.60,14.60,14.60,93.70,887230,33,20316,-65
2020-04-13 16:32:53,14.60,14.60,14.60,94.40,887624,33,19989,-65
2020-04-13 16:33:44,14.50,14.50,14.50,94.30,888579,33,19941,-65
2020-04-13 16:34:35,14.30,14.30,14.30,94.40,892784,33,20006,-65
2020-04-13 16:35:26,14.20,14.20,14.20,94.90,893977,33,19947,-65
2020-04-13 16:36:16,14.20,14.20,14.20,95.10,890902,33,20329,-65
2020-04-13 16:37:07,14.10,14.10,14.10,95.20,889694,33,20024,-65
2020-04-13 16:37:58,14.20,14.20,14.20,95.40,890714,33,19940,-65
2020-04-13 16:38:49,14.20,14.20,14.20,95.30,890926,33,19939,-64
2020-04-13 16:39:40,14.20,14.20,14.20,95.20,890915,33,19962,-65
2020-04-13 16:40:30,14.10,14.10,14.10,95.50,889318,33,19951,-65
2020-04-13 16:41:21,13.90,13.90,13.90,95.70,890924,33,20256,-63
2020-04-13 16:42:12,13.80,13.80,13.80,96.00,895790,33,19974,-65
2020-04-13 16:43:03,13.60,13.60,13.60,96.40,890746,33,19943,-65
2020-04-13 16:43:53,13.60,13.60,13.60,96.40,889799,33,19966,-64
2020-04-13 16:44:44,13.60,13.60,13.60,96.90,887846,33,19944,-64
2020-04-13 16:45:35,13.50,13.50,13.50,97.10,890894,33,19974,-64
2020-04-13 16:46:26,13.50,13.50,13.50,96.90,888918,33,19949,-65
2020-04-13 16:47:17,13.50,13.50,13.50,97.30,889404,33,19932,-65
2020-04-13 16:48:07,13.40,13.40,13.40,96.90,891025,33,20237,-65
2020-04-13 16:48:58,13.30,13.30,13.30,97.00,895071,33,19947,-65
2020-04-13 16:49:49,13.30,13.30,13.30,97.20,895832,33,20063,-65
2020-04-13 16:50:40,13.30,13.30,13.30,97.50,892738,33,19943,-65
2020-04-13 16:51:31,13.30,13.30,13.30,97.30,893993,33,19998,-65
2020-04-13 16:52:21,13.20,13.20,13.20,97.50,890929,33,19940,-65
2020-04-13 16:53:12,13.20,13.20,13.20,97.90,886815,33,20009,-64
2020-04-13 16:54:03,13.20,13.20,13.20,97.80,888563,33,19949,-65
2020-04-13 16:54:54,13.20,13.20,13.20,97.80,893981,33,19936,-64
2020-04-13 16:55:45,13.10,13.10,13.10,98.00,892692,33,19999,-64
2020-04-13 16:56:36,13.10,13.10,13.10,98.20,892855,33,19936,-64
2020-04-13 16:57:29,13.10,13.10,13.10,98.40,893758,33,20298,-64
2020-04-13 16:58:20,13.10,13.10,13.10,98.60,895796,33,20326,-64
2020-04-13 16:59:15,13.00,13.00,13.00,98.50,891177,33,19956,-65
2020-04-13 17:00:06,12.90,12.90,12.90,98.90,889825,33,19940,-65
2020-04-13 17:00:57,13.00,13.00,13.00,99.00,889853,33,19976,-65
2020-04-13 17:01:48,13.00,13.00,13.00,98.90,893834,33,20018,-64
2020-04-13 17:02:39,12.90,12.90,12.90,99.70,896944,33,19943,-65
2020-04-13 17:03:30,13.00,13.00,13.00,99.30,894593,33,19951,-64
2020-04-13 17:04:21,12.90,12.90,12.90,99.50,890887,33,20414,-65
2020-04-13 17:05:13,12.90,12.90,12.90,99.60,886843,33,19932,-65
2020-04-13 17:06:04,12.90,12.90,12.90,99.20,889216,33,20304,-64
2020-04-13 17:06:55,12.90,12.90,12.90,99.40,895583,33,19942,-65
2020-04-13 17:07:46,12.80,12.80,12.80,99.10,891438,33,19933,-64
2020-04-13 17:08:36,12.80,12.80,12.80,99.30,890894,33,19944,-64
2020-04-13 17:09:27,12.70,12.70,12.70,99.60,894655,33,19936,-64
2020-04-13 17:10:18,12.50,12.50,12.50,99.90,894732,33,19950,-64
2020-04-13 17:11:09,12.30,12.30,12.30,99.90,892863,33,19962,-64
2020-04-13 17:12:00,12.30,12.30,12.30,99.90,893921,33,19932,-64
2020-04-13 17:12:51,12.20,12.20,12.20,99.90,897082,33,19936,-64
2020-04-13 17:13:42,12.20,12.20,12.20,99.90,895598,33,19944,-63
2020-04-13 17:14:32,12.20,12.20,12.20,99.90,892836,33,19936,-65
2020-04-13 17:15:23,12.10,12.10,12.10,99.90,890865,33,19936,-64
2020-04-13 17:16:15,12.10,12.10,12.10,99.90,889935,33,19943,-64
2020-04-13 17:17:06,12.00,12.00,12.00,99.90,892060,33,19970,-64
2020-04-13 17:17:57,12.00,12.00,12.00,99.90,897044,33,19951,-64
2020-04-13 17:18:48,11.90,11.90,11.90,99.90,898839,33,19950,-65
2020-04-13 17:19:38,12.00,12.00,12.00,99.90,895646,33,19967,-64
2020-04-13 17:20:30,11.90,11.90,11.90,99.90,895915,33,20329,-64
2020-04-13 17:21:20,11.90,11.90,11.90,99.90,897137,33,20390,-65
2020-04-13 17:22:11,11.90,11.90,11.90,99.90,895852,33,19943,-64
2020-04-13 17:23:02,12.00,12.00,12.00,99.90,895871,33,19939,-65
2020-04-13 17:23:53,12.00,12.00,12.00,99.90,894092,33,19963,-64
2020-04-13 17:24:44,11.90,11.90,11.90,99.90,895801,33,19939,-64
2020-04-13 17:25:35,11.90,11.90,11.90,99.90,896948,33,20360,-64
2020-04-13 17:26:25,11.90,11.90,11.90,99.90,895861,33,20278,-65
2020-04-13 17:27:16,11.90,11.90,11.90,99.90,892596,33,19979,-64
2020-04-13 17:28:07,11.90,11.90,11.90,99.90,893952,33,19940,-65
2020-04-13 17:28:58,11.80,11.80,11.80,99.90,893384,33,19963,-65
2020-04-13 17:29:49,11.80,11.80,11.80,99.90,895564,33,19950,-64
2020-04-13 17:30:39,11.80,11.80,11.80,99.90,892635,33,19950,-64
2020-04-13 17:31:30,11.70,11.70,11.70,99.90,892898,33,20327,-65
2020-04-13 17:32:21,11.70,11.70,11.70,99.90,892780,33,20347,-65
2020-04-13 17:33:12,11.60,11.60,11.60,99.90,893995,33,19935,-64
2020-04-13 17:34:03,11.60,11.60,11.60,99.90,893640,33,19951,-63
2020-04-13 17:34:54,11.50,11.50,11.50,99.90,895792,33,19936,-63
2020-04-13 17:35:44,11.50,11.50,11.50,99.90,895665,33,19998,-64
2020-04-13 17:36:35,11.50,11.50,11.50,99.90,895900,33,19950,-64
2020-04-13 17:37:26,11.50,11.50,11.50,99.90,896984,33,19936,-63
2020-04-13 17:38:17,11.50,11.50,11.50,99.90,898836,33,19935,-63
2020-04-13 17:39:08,11.50,11.50,11.50,99.90,895840,33,19958,-64
2020-04-13 17:39:59,11.50,11.50,11.50,99.90,895706,33,20302,-64
2020-04-13 17:40:49,11.50,11.50,11.50,99.90,893803,33,19947,-64
2020-04-13 17:41:40,11.50,11.50,11.50,99.90,892479,33,19953,-63
2020-04-13 17:42:31,11.40,11.40,11.40,99.90,889347,33,19987,-64
2020-04-13 17:43:23,11.40,11.40,11.40,99.90,889686,33,19963,-64
2020-04-13 17:44:14,11.40,11.40,11.40,99.90,892228,33,19936,-64
2020-04-13 17:45:05,11.40,11.40,11.40,99.90,892419,33,20279,-64
2020-04-13 17:45:55,11.40,11.40,11.40,99.90,892481,33,20020,-64
2020-04-13 17:46:59,11.20,11.20,11.20,99.90,892589,33,19940,-64
2020-04-13 17:47:51,11.20,11.20,11.20,99.90,892436,33,19946,-64
2020-04-13 17:48:42,11.10,11.10,11.10,99.90,890260,33,19941,-64
2020-04-13 17:49:53,11.10,11.10,11.10,99.90,893933,33,19944,-64
2020-04-13 17:50:54,11.00,11.00,11.00,99.90,892530,33,19936,-64
2020-04-13 17:51:47,10.90,10.90,10.90,99.90,892588,33,19949,-64
2020-04-13 17:52:42,10.90,10.90,10.90,99.90,892681,33,20035,-64
2020-04-13 17:53:35,10.80,10.80,10.80,99.90,894475,33,19951,-64
2020-04-13 17:54:26,10.80,10.80,10.80,99.90,891286,33,19983,-64
2020-04-13 17:55:17,10.80,10.80,10.80,99.90,889611,33,19936,-64
2020-04-13 17:56:09,10.80,10.80,10.80,99.90,887669,33,19933,-64
2020-04-13 17:57:00,10.70,10.70,10.70,99.90,884787,33,20111,-64
2020-04-13 17:57:50,10.70,10.70,10.70,99.90,887609,33,19975,-63
2020-04-13 17:58:41,10.80,10.80,10.80,99.90,890801,33,19948,-64
2020-04-13 17:59:32,10.80,10.80,10.80,99.90,890736,33,19932,-63
2020-04-13 18:00:26,10.70,10.70,10.70,99.90,893890,33,19940,-63
2020-04-13 18:01:21,10.70,10.70,10.70,99.90,897326,33,19936,-64
2020-04-13 18:02:12,10.70,10.70,10.70,99.90,899028,33,19945,-64
2020-04-13 18:03:03,10.70,10.70,10.70,99.90,895469,33,19936,-64
2020-04-13 18:03:54,10.60,10.60,10.60,99.90,889415,33,19936,-63
2020-04-13 18:04:45,10.60,10.60,10.60,99.90,887595,33,20323,-64
2020-04-13 18:05:35,10.60,10.60,10.60,99.90,885741,33,20332,-64
2020-04-13 18:06:26,10.60,10.60,10.60,99.90,887570,33,20265,-64
2020-04-13 18:07:18,10.50,10.50,10.50,99.90,888493,33,20406,-63
2020-04-13 18:08:09,10.50,10.50,10.50,99.90,892447,33,20312,-64
2020-04-13 18:09:00,10.50,10.50,10.50,99.90,890271,33,19940,-64
2020-04-13 18:09:51,10.40,10.40,10.40,99.90,893517,33,19940,-64
2020-04-13 18:10:42,10.40,10.40,10.40,99.90,889542,33,19970,-64
2020-04-13 18:11:32,10.40,10.40,10.40,99.90,890792,33,19936,-63
2020-04-13 18:12:23,10.40,10.40,10.40,99.90,888729,33,19940,-64
2020-04-13 18:13:14,10.30,10.30,10.30,99.90,892715,33,19936,-64
2020-04-13 18:14:05,10.30,10.30,10.30,99.90,894611,33,19950,-64
2020-04-13 18:14:56,10.20,10.20,10.20,99.90,895628,33,20247,-64
2020-04-13 18:15:46,10.20,10.20,10.20,99.90,892350,33,19995,-63
2020-04-13 18:16:37,10.20,10.20,10.20,99.90,893683,33,20334,-64
2020-04-13 18:17:28,10.10,10.10,10.10,99.90,895580,33,19953,-64
2020-04-13 18:18:19,10.10,10.10,10.10,99.90,895526,33,20318,-64
2020-04-13 18:19:09,10.10,10.10,10.10,99.90,892475,33,19936,-64
2020-04-13 18:20:00,10.00,10.00,10.00,99.90,889383,33,20263,-64
2020-04-13 18:20:51,10.00,10.00,10.00,99.90,891598,33,20026,-64
2020-04-13 18:21:42,10.00,10.00,10.00,99.90,892469,33,19959,-63
2020-04-13 18:22:32,10.00,10.00,10.00,99.90,886596,33,20332,-64
2020-04-13 18:23:23,10.00,10.00,10.00,99.90,885735,33,20305,-64
2020-04-13 18:24:14,9.90,9.90,9.90,99.90,891703,33,19943,-64
2020-04-13 18:25:05,9.90,9.90,9.90,99.90,896540,33,19987,-64
2020-04-13 18:25:55,9.90,9.90,9.90,99.90,895403,33,20390,-63
2020-04-13 18:26:46,9.80,9.80,9.80,99.90,889562,33,19983,-63
2020-04-13 18:27:37,9.70,9.70,9.70,99.90,887501,33,19948,-63
2020-04-13 18:28:28,9.70,9.70,9.70,99.90,889525,33,20000,-64
2020-04-13 18:29:19,9.60,9.60,9.60,99.90,890513,33,19959,-63
2020-04-13 18:30:09,9.60,9.60,9.60,99.90,887433,33,20037,-63
2020-04-13 18:31:00,9.60,9.60,9.60,99.90,890632,33,19940,-64
2020-04-13 18:31:51,9.50,9.50,9.50,99.90,894749,33,19958,-64
2020-04-13 18:32:42,9.50,9.50,9.50,99.90,895706,33,19979,-64
2020-04-13 18:33:33,9.40,9.40,9.40,99.90,895638,33,19949,-63
2020-04-13 18:34:23,9.40,9.40,9.40,99.90,892438,33,19933,-64
2020-04-13 18:35:14,9.40,9.40,9.40,99.90,892678,33,19932,-64
2020-04-13 18:36:05,9.30,9.30,9.30,99.90,891569,33,19974,-64
2020-04-13 18:36:56,9.30,9.30,9.30,99.90,892542,33,19943,-64
2020-04-13 18:37:47,9.30,9.30,9.30,99.90,893607,33,19948,-63
2020-04-13 18:38:38,9.30,9.30,9.30,99.90,896792,33,19966,-64
2020-04-13 18:39:28,9.30,9.30,9.30,99.90,898552,33,19966,-64
2020-04-13 18:40:19,9.30,9.30,9.30,99.90,895503,33,19959,-64
2020-04-13 18:41:10,9.30,9.30,9.30,99.90,889420,33,20359,-64
2020-04-13 18:42:01,9.30,9.30,9.30,99.90,890492,33,20370,-64
2020-04-13 18:42:52,9.30,9.30,9.30,99.90,893604,33,20024,-64
2020-04-13 18:43:42,9.30,9.30,9.30,99.90,892478,33,19940,-63
2020-04-13 18:44:33,9.20,9.20,9.20,99.90,889470,33,19995,-63
2020-04-13 18:45:24,9.20,9.20,9.20,99.90,887706,33,20332,-63
2020-04-13 18:46:15,9.20,9.20,9.20,99.90,888652,33,19933,-63
2020-04-13 18:47:06,9.20,9.20,9.20,99.90,890418,33,19947,-64
2020-04-13 18:47:57,9.20,9.20,9.20,99.90,893668,33,20003,-63
2020-04-13 18:48:47,9.20,9.20,9.20,99.90,895665,33,19974,-62
2020-04-13 18:49:38,9.20,9.20,9.20,99.90,892551,33,19953,-63
2020-04-13 18:50:29,9.20,9.20,9.20,99.90,892600,33,19950,-62
2020-04-13 18:51:20,9.10,9.10,9.10,99.90,893633,33,20007,-63
2020-04-13 18:52:11,9.10,9.10,9.10,99.90,896484,33,19995,-63
2020-04-13 18:53:02,9.10,9.10,9.10,99.90,898654,33,19935,-63
2020-04-13 18:53:52,9.00,9.00,9.00,99.90,895347,33,20247,-63
2020-04-13 18:54:43,9.00,9.00,9.00,99.90,892473,33,19964,-63
2020-04-13 18:55:34,9.00,9.00,9.00,99.90,890403,33,20302,-62
2020-04-13 18:56:25,9.00,9.00,9.00,99.90,889436,33,19937,-63
2020-04-13 18:57:16,9.00,9.00,9.00,99.90,887395,33,19951,-63
2020-04-13 18:58:07,8.90,8.90,8.90,99.90,890552,33,20316,-63
2020-04-13 18:58:58,9.00,9.00,9.00,99.90,888754,33,19944,-63
2020-04-13 18:59:49,9.00,9.00,9.00,99.90,892543,33,19940,-63
2020-04-13 19:00:39,9.00,9.00,9.00,99.90,891483,33,20036,-63
2020-04-13 19:01:30,9.00,9.00,9.00,99.90,892369,33,19987,-63
2020-04-13 19:02:21,9.00,9.00,9.00,99.90,892450,33,19948,-64
2020-04-13 19:03:12,9.00,9.00,9.00,99.90,891437,33,19951,-63
2020-04-13 19:04:04,8.90,8.90,8.90,99.90,893654,33,19935,-63
2020-04-13 19:04:55,9.00,9.00,9.00,99.90,892528,33,19933,-63
2020-04-13 19:05:46,8.90,8.90,8.90,99.90,892550,33,19960,-62
2020-04-13 19:06:37,8.90,8.90,8.90,99.90,891635,33,20366,-62
2020-04-13 19:07:28,8.80,8.80,8.80,99.90,889285,33,19952,-63
2020-04-13 19:08:19,8.80,8.80,8.80,99.90,890685,33,19948,-63
2020-04-13 19:09:10,8.70,8.70,8.70,99.90,894641,33,20367,-62
2020-04-13 19:10:00,8.60,8.60,8.60,99.90,891336,33,19987,-63
2020-04-13 19:10:51,8.60,8.60,8.60,99.90,887594,33,19940,-63
2020-04-13 19:11:42,8.60,8.60,8.60,99.90,890474,33,19936,-63
2020-04-13 19:12:33,8.60,8.60,8.60,99.90,893461,33,19967,-63
2020-04-13 19:13:23,8.60,8.60,8.60,99.90,890570,33,20343,-63
2020-04-13 19:14:14,8.60,8.60,8.60,99.90,892178,33,19963,-63
2020-04-13 19:15:05,8.50,8.50,8.50,99.90,893671,33,19944,-63
2020-04-13 19:15:56,8.50,8.50,8.50,99.90,895210,33,20318,-63
2020-04-13 19:16:47,8.40,8.40,8.40,99.90,890568,33,19936,-63
2020-04-13 19:17:37,8.30,8.30,8.30,99.90,892350,33,19939,-62
2020-04-13 19:18:28,8.30,8.30,8.30,99.90,890498,33,19940,-63
2020-04-13 19:19:19,8.20,8.20,8.20,99.90,893712,33,20315,-63
2020-04-13 19:20:10,8.30,8.30,8.30,99.90,896520,33,19991,-63
2020-04-13 19:21:01,8.20,8.20,8.20,99.90,895766,33,20329,-63
2020-04-13 19:21:52,8.10,8.10,8.10,99.90,891939,33,19944,-63
2020-04-13 19:22:44,8.10,8.10,8.10,99.90,893514,33,20255,-63
2020-04-13 19:23:34,8.10,8.10,8.10,99.90,893561,33,19931,-63
2020-04-13 19:24:26,8.10,8.10,8.10,99.90,892348,33,19940,-62
2020-04-13 19:25:18,8.10,8.10,8.10,99.90,889417,33,19937,-63
2020-04-13 19:26:16,8.00,8.00,8.00,99.90,890750,33,20351,-63
2020-04-13 19:27:14,8.10,8.10,8.10,99.90,891233,33,19936,-63
2020-04-13 19:28:14,8.00,8.00,8.00,99.90,892307,33,20330,-63
2020-04-13 19:29:17,8.00,8.00,8.00,99.90,892490,33,19964,-63
2020-04-13 19:30:18,7.90,7.90,7.90,99.90,892441,33,19952,-63
2020-04-13 19:31:09,7.80,7.80,7.80,99.90,895627,33,19935,-63
2020-04-13 19:32:19,7.80,7.80,7.80,99.90,895352,33,19940,-63
2020-04-13 19:33:20,7.80,7.80,7.80,99.90,892428,33,19932,-63
2020-04-13 19:34:20,7.80,7.80,7.80,99.90,889394,33,19936,-63
2020-04-13 19:35:16,7.80,7.80,7.80,99.90,892559,33,19935,-63
2020-04-13 19:36:17,7.80,7.80,7.80,99.90,894936,33,19954,-62
2020-04-13 19:37:21,7.80,7.80,7.80,99.90,898131,33,19957,-63
2020-04-13 19:38:22,7.80,7.80,7.80,99.90,898797,33,19940,-63
2020-04-13 19:39:23,7.70,7.70,7.70,99.90,895410,33,19943,-63
2020-04-13 19:40:24,7.60,7.60,7.60,99.90,889388,33,19952,-63
2020-04-13 19:41:15,7.60,7.60,7.60,99.90,892589,33,20031,-62
2020-04-13 19:42:06,7.60,7.60,7.60,99.90,890565,33,19951,-62
2020-04-13 19:43:06,7.60,7.60,7.60,99.90,889316,33,20334,-63
2020-04-13 19:44:04,7.60,7.60,7.60,99.90,893480,33,19962,-63
2020-04-13 19:45:02,7.60,7.60,7.60,99.90,898071,33,19935,-63
2020-04-13 19:45:53,7.70,7.70,7.70,99.90,895191,33,20338,-62
2020-04-13 19:47:04,7.70,7.70,7.70,99.90,890208,33,20396,-63
2020-04-13 19:48:04,7.70,7.70,7.70,99.90,895269,33,19940,-63
2020-04-13 19:49:05,7.70,7.70,7.70,99.90,895566,33,19987,-63
2020-04-13 19:50:05,7.70,7.70,7.70,99.90,892218,33,19928,-63
2020-04-13 19:51:05,7.60,7.60,7.60,99.90,889374,33,19936,-63
2020-04-13 19:51:56,7.60,7.60,7.60,99.90,894938,33,19974,-63
2020-04-13 19:52:48,7.60,7.60,7.60,99.90,894345,33,20020,-63
2020-04-13 19:53:40,7.50,7.50,7.50,99.90,895230,33,19939,-62
2020-04-13 19:54:34,7.60,7.60,7.60,99.90,895269,33,20027,-63
2020-04-13 19:55:25,7.60,7.60,7.60,99.90,889367,33,20069,-63
2020-04-13 19:56:25,7.60,7.60,7.60,99.90,887520,33,20302,-63
2020-04-13 19:57:23,7.60,7.60,7.60,99.90,893558,33,19954,-62
2020-04-13 19:58:22,7.50,7.50,7.50,99.90,898228,33,19931,-63
2020-04-13 19:59:20,7.50,7.50,7.50,99.90,898446,33,19935,-63
2020-04-13 20:00:12,7.50,7.50,7.50,99.90,895508,33,19955,-63
2020-04-13 20:01:12,7.40,7.40,7.40,99.90,895417,33,19932,-62
2020-04-13 20:02:12,7.40,7.40,7.40,99.90,897299,33,19938,-63
2020-04-13 20:03:12,7.40,7.40,7.40,99.90,895242,33,19950,-62
2020-04-13 20:04:12,7.30,7.30,7.30,99.90,895324,33,20314,-62
2020-04-13 20:05:08,7.30,7.30,7.30,99.90,895415,33,20363,-63
2020-04-13 20:06:08,7.30,7.30,7.30,99.90,898168,33,19939,-62
2020-04-13 20:07:08,7.20,7.20,7.20,99.90,895384,33,19940,-63
2020-04-13 20:08:09,7.30,7.30,7.30,99.90,889182,33,19952,-63
2020-04-13 20:09:09,7.30,7.30,7.30,99.90,889855,33,20004,-64
2020-04-13 20:10:00,7.30,7.30,7.30,99.90,895948,33,20313,-63
2020-04-13 20:11:00,7.30,7.30,7.30,99.90,897953,33,20339,-63
2020-04-13 20:12:00,7.30,7.30,7.30,99.90,899083,33,19963,-63
2020-04-13 20:13:10,7.30,7.30,7.30,99.90,895776,33,19944,-62
2020-04-13 20:14:09,7.30,7.30,7.30,99.90,895907,33,20319,-62
2020-04-13 20:15:10,7.20,7.20,7.20,99.90,896070,33,19951,-61
2020-04-13 20:16:10,7.20,7.20,7.20,99.90,892656,33,19958,-62
2020-04-13 20:17:10,7.20,7.20,7.20,99.90,893038,33,20035,-62
2020-04-13 20:18:01,7.20,7.20,7.20,99.90,892559,33,20315,-62
2020-04-13 20:19:01,7.20,7.20,7.20,99.90,889900,33,19939,-61
2020-04-13 20:19:52,7.20,7.20,7.20,99.90,893821,33,19960,-62
2020-04-13 20:20:53,7.20,7.20,7.20,99.90,898012,33,19965,-62
2020-04-13 20:21:45,7.20,7.20,7.20,99.90,895914,33,19995,-61
2020-04-13 20:22:45,7.20,7.20,7.20,99.90,892932,33,19962,-62
2020-04-13 20:23:45,7.20,7.20,7.20,99.90,892981,33,20286,-62
2020-04-13 20:24:45,7.20,7.20,7.20,99.90,895775,33,20324,-62
2020-04-13 20:25:42,7.10,7.10,7.10,99.90,895839,33,20370,-62
2020-04-13 20:26:43,7.20,7.20,7.20,99.90,896160,33,19940,-63
2020-04-13 20:27:34,7.20,7.20,7.20,99.90,893008,33,20304,-62
2020-04-13 20:28:24,7.20,7.20,7.20,99.90,892984,33,20317,-62
2020-04-13 20:29:15,7.20,7.20,7.20,99.90,892900,33,19995,-62
2020-04-13 20:30:06,7.20,7.20,7.20,99.90,893876,33,19966,-62
2020-04-13 20:30:57,7.20,7.20,7.20,99.90,891759,33,19928,-62
2020-04-13 20:31:48,7.20,7.20,7.20,99.90,891985,33,19937,-62
2020-04-13 20:32:39,7.20,7.20,7.20,99.90,896038,33,19950,-62
2020-04-13 20:33:30,7.20,7.20,7.20,99.90,897236,33,20346,-62
2020-04-13 20:34:21,7.10,7.10,7.10,99.90,896080,33,19978,-62
2020-04-13 20:35:11,7.10,7.10,7.10,99.90,892937,33,19936,-62
2020-04-13 20:36:02,7.10,7.10,7.10,99.90,894011,33,19962,-62
2020-04-13 20:36:53,7.10,7.10,7.10,99.90,892813,33,20324,-62
2020-04-13 20:37:44,7.00,7.00,7.00,99.90,890846,33,19936,-62
2020-04-13 20:38:35,7.00,7.00,7.00,99.90,887975,33,20370,-62
2020-04-13 20:39:27,7.00,7.00,7.00,99.90,891181,33,19970,-62
2020-04-13 20:40:17,7.00,7.00,7.00,99.90,895543,33,19952,-62
2020-04-13 20:41:08,7.00,7.00,7.00,99.90,899315,33,19951,-62
2020-04-13 20:42:00,7.00,7.00,7.00,99.90,899243,33,20228,-62
2020-04-13 20:42:53,6.90,6.90,6.90,99.90,895697,33,19942,-62
2020-04-13 20:43:24,6.90,6.90,6.90,99.90,892626,33,19940,-62
2020-04-13 20:44:15,6.90,6.90,6.90,99.90,889829,33,19947,-62
2020-04-13 20:45:06,6.90,6.90,6.90,99.90,889920,33,19992,-62
2020-04-13 20:45:57,6.90,6.90,6.90,99.90,894042,33,19967,-62
2020-04-13 20:46:47,6.90,6.90,6.90,99.90,895989,33,19994,-62
2020-04-13 20:47:38,6.90,6.90,6.90,99.90,893792,33,19935,-62
2020-04-13 20:48:29,6.90,6.90,6.90,99.90,891906,33,19932,-63
2020-04-13 20:49:20,6.90,6.90,6.90,99.90,894057,33,19935,-63
2020-04-13 20:50:11,7.00,7.00,7.00,99.90,894000,33,20322,-62
2020-04-13 20:51:02,6.90,6.90,6.90,99.90,892800,33,20334,-63
2020-04-13 20:51:53,6.90,6.90,6.90,99.90,893858,33,19940,-62
2020-04-13 20:52:44,6.90,6.90,6.90,99.90,897165,33,20041,-62
2020-04-13 20:53:35,6.80,6.80,6.80,99.90,892791,33,19948,-62
2020-04-13 20:54:25,6.80,6.80,6.80,99.90,886693,33,20311,-63
2020-04-13 20:55:16,6.80,6.80,6.80,99.90,885952,33,20086,-62
2020-04-13 20:56:07,6.80,6.80,6.80,99.90,890963,33,19952,-62
2020-04-13 20:56:58,6.80,6.80,6.80,99.90,889694,33,19944,-62
2020-04-13 20:57:49,6.80,6.80,6.80,99.90,893884,33,19943,-62
2020-04-13 20:58:40,6.80,6.80,6.80,99.90,896922,33,19963,-62
2020-04-13 20:59:31,6.80,6.80,6.80,99.90,899107,33,20346,-61
2020-04-13 21:00:25,6.70,6.70,6.70,99.90,895696,33,19955,-62
2020-04-13 21:01:16,6.70,6.70,6.70,99.90,892734,33,19968,-62
2020-04-13 21:02:08,6.70,6.70,6.70,99.90,891166,33,20367,-62
2020-04-13 21:02:58,6.60,6.60,6.60,99.90,893971,33,19959,-62
2020-04-13 21:03:49,6.70,6.70,6.70,99.90,893788,33,19933,-62
2020-04-13 21:04:40,6.60,6.60,6.60,99.90,889781,33,20307,-64
2020-04-13 21:05:31,6.60,6.60,6.60,99.90,890973,33,19932,-61
2020-04-13 21:06:22,6.60,6.60,6.60,99.90,895014,33,20274,-61
2020-04-13 21:07:13,6.60,6.60,6.60,99.90,898991,33,20350,-62
2020-04-13 21:08:04,6.50,6.50,6.50,99.90,895774,33,20004,-62
2020-04-13 21:08:54,6.50,6.50,6.50,99.90,895939,33,19955,-62
2020-04-13 21:09:45,6.50,6.50,6.50,99.90,893823,33,19942,-61
2020-04-13 21:10:36,6.50,6.50,6.50,99.90,892810,33,20342,-62
2020-04-13 21:11:28,6.50,6.50,6.50,99.90,892681,33,19953,-62
2020-04-13 21:12:20,6.50,6.50,6.50,99.90,893996,33,20406,-62
2020-04-13 21:13:11,6.50,6.50,6.50,99.90,892623,33,20027,-63
2020-04-13 21:14:03,6.50,6.50,6.50,99.90,889827,33,19979,-62
2020-04-13 21:14:53,6.50,6.50,6.50,99.90,892063,33,20375,-62
2020-04-13 21:15:46,6.50,6.50,6.50,99.90,893859,33,19958,-62
2020-04-13 21:16:37,6.40,6.40,6.40,99.90,895903,33,19947,-62
2020-04-13 21:17:28,6.40,6.40,6.40,99.90,892587,33,20373,-61
2020-04-13 21:18:19,6.40,6.40,6.40,99.90,892699,33,19936,-62
2020-04-13 21:19:10,6.40,6.40,6.40,99.90,891633,33,19936,-62
2020-04-13 21:20:01,6.40,6.40,6.40,99.90,890292,33,20347,-62
2020-04-13 21:20:51,6.40,6.40,6.40,99.90,887594,33,19933,-62
2020-04-13 21:21:42,6.40,6.40,6.40,99.90,890859,33,19936,-62
2020-04-13 21:22:33,6.50,6.50,6.50,99.90,890843,33,20343,-62
2020-04-13 21:23:24,6.50,6.50,6.50,99.90,887772,33,19940,-62
2020-04-13 21:24:15,6.50,6.50,6.50,99.90,887749,33,19933,-62
2020-04-13 21:25:06,6.40,6.40,6.40,99.90,892045,33,19936,-62
2020-04-13 21:25:57,6.40,6.40,6.40,99.90,893827,33,20059,-62
2020-04-13 21:26:48,6.50,6.50,6.50,99.90,895533,33,19991,-62
2020-04-13 21:27:39,6.40,6.40,6.40,99.90,896393,33,19936,-62
2020-04-13 21:28:30,6.40,6.40,6.40,99.90,898705,33,19970,-62
2020-04-13 21:29:20,6.50,6.50,6.50,99.90,895735,33,20305,-62
2020-04-13 21:30:11,6.50,6.50,6.50,99.90,895691,33,19939,-62
2020-04-13 21:31:02,6.50,6.50,6.50,99.90,895844,33,19939,-62
2020-04-13 21:31:53,6.50,6.50,6.50,99.90,893688,33,19936,-62
2020-04-13 21:32:44,6.50,6.50,6.50,99.90,892635,33,19951,-62
2020-04-13 21:33:35,6.50,6.50,6.50,99.90,892730,33,19936,-62
2020-04-13 21:34:26,6.50,6.50,6.50,99.90,893869,33,19935,-62
2020-04-13 21:35:16,6.60,6.60,6.60,99.90,892787,33,19932,-62
2020-04-13 21:36:07,6.50,6.50,6.50,99.90,889791,33,19954,-62
2020-04-13 21:37:01,6.50,6.50,6.50,99.90,891886,33,19928,-62
2020-04-13 21:37:52,6.50,6.50,6.50,99.90,893872,33,19988,-62
2020-04-13 21:38:43,6.60,6.60,6.60,99.90,892627,33,19946,-62
2020-04-13 21:39:34,6.60,6.60,6.60,99.90,892527,33,19966,-62
2020-04-13 21:40:24,6.60,6.60,6.60,99.90,893965,33,19958,-63
2020-04-13 21:41:15,6.50,6.50,6.50,99.90,893880,33,19966,-62
2020-04-13 21:42:06,6.50,6.50,6.50,99.90,889618,33,20362,-62
2020-04-13 21:42:57,6.50,6.50,6.50,99.90,887813,33,19950,-63
2020-04-13 21:43:48,6.40,6.40,6.40,99.90,890602,33,19967,-62
2020-04-13 21:44:39,6.40,6.40,6.40,99.90,893766,33,20233,-62
2020-04-13 21:45:30,6.40,6.40,6.40,99.90,894375,33,19935,-63
2020-04-13 21:46:21,6.40,6.40,6.40,99.90,890430,33,19932,-62
2020-04-13 21:47:12,6.40,6.40,6.40,99.90,892425,33,19963,-62
2020-04-13 21:48:02,6.40,6.40,6.40,99.90,893691,33,19948,-62
2020-04-13 21:48:53,6.50,6.50,6.50,99.90,896933,33,20357,-63
2020-04-13 21:49:44,6.50,6.50,6.50,99.90,898760,33,20354,-62
2020-04-13 21:50:35,6.50,6.50,6.50,99.90,895991,33,19928,-63
2020-04-13 21:51:25,6.50,6.50,6.50,99.90,891725,33,20020,-63
2020-04-13 21:52:17,6.50,6.50,6.50,99.90,890997,33,19995,-62
2020-04-13 21:53:08,6.50,6.50,6.50,99.90,891014,33,19932,-63
2020-04-13 21:53:59,6.50,6.50,6.50,99.90,890807,33,19951,-63
2020-04-13 21:54:50,6.50,6.50,6.50,99.90,893823,33,19933,-63
2020-04-13 21:55:42,6.50,6.50,6.50,99.90,890684,33,19932,-63
2020-04-13 21:56:33,6.50,6.50,6.50,99.90,889728,33,19959,-63
2020-04-13 21:57:23,6.50,6.50,6.50,99.90,887995,33,19944,-62
2020-04-13 21:58:14,6.50,6.50,6.50,99.90,888009,33,19980,-63
2020-04-13 21:59:05,6.50,6.50,6.50,99.90,886623,33,20411,-62
2020-04-13 21:59:59,6.40,6.40,6.40,99.90,885691,33,19975,-62
2020-04-13 22:00:30,6.40,6.40,6.40,99.90,889340,33,20028,-62
2020-04-13 22:01:24,6.30,6.30,6.30,99.90,892606,33,19967,-62
2020-04-13 22:02:15,6.30,6.30,6.30,99.90,892722,33,20247,-63
2020-04-13 22:03:06,6.30,6.30,6.30,99.90,893938,33,19940,-62
2020-04-13 22:03:56,6.20,6.20,6.20,99.90,892410,33,19959,-62
2020-04-13 22:04:48,6.20,6.20,6.20,99.90,893778,33,19951,-62
2020-04-13 22:05:39,6.30,6.30,6.30,99.90,895632,33,19966,-62
2020-04-13 22:06:30,6.20,6.20,6.20,99.90,889568,33,19952,-62
2020-04-13 22:07:20,6.20,6.20,6.20,99.90,890878,33,19958,-62
2020-04-13 22:08:11,6.10,6.10,6.10,99.90,891857,33,19936,-62
2020-04-13 22:09:03,6.10,6.10,6.10,99.90,895467,33,20314,-62
2020-04-13 22:09:55,6.20,6.20,6.20,99.90,894307,33,20279,-62
2020-04-13 22:10:50,6.10,6.10,6.10,99.90,892697,33,19991,-62
2020-04-13 22:11:42,6.10,6.10,6.10,99.90,894151,33,20374,-62
2020-04-13 22:12:39,6.00,6.00,6.00,99.90,894255,33,20035,-62
2020-04-13 22:13:30,6.00,6.00,6.00,99.90,892627,33,19935,-62
2020-04-13 22:14:21,6.00,6.00,6.00,99.90,891395,33,19940,-63
2020-04-13 22:15:12,6.00,6.00,6.00,99.90,892180,33,19940,-62
2020-04-13 22:16:03,6.00,6.00,6.00,99.90,890493,33,19967,-62
2020-04-13 22:16:54,6.00,6.00,6.00,99.90,890573,33,20020,-62
2020-04-13 22:17:46,5.90,5.90,5.90,99.90,890578,33,20023,-62
2020-04-13 22:18:36,5.90,5.90,5.90,99.90,890749,33,19975,-62
2020-04-13 22:19:32,5.90,5.90,5.90,99.90,893895,33,19940,-61
2020-04-13 22:20:24,5.90,5.90,5.90,99.90,895548,33,19948,-62
2020-04-13 22:21:15,5.80,5.80,5.80,99.90,895509,33,19963,-63
2020-04-13 22:22:06,5.80,5.80,5.80,99.90,895576,33,19947,-62
2020-04-13 22:22:59,5.80,5.80,5.80,99.90,889533,33,19936,-62
2020-04-13 22:23:50,5.90,5.90,5.90,99.90,886511,33,19976,-62
2020-04-13 22:24:41,5.90,5.90,5.90,99.90,889314,33,20396,-62
2020-04-13 22:25:35,5.90,5.90,5.90,99.90,888727,33,19947,-62
2020-04-13 22:26:26,5.90,5.90,5.90,99.90,889518,33,20330,-62
2020-04-13 22:27:17,5.80,5.80,5.80,99.90,892277,33,20324,-62
2020-04-13 22:28:08,5.80,5.80,5.80,99.90,892463,33,19971,-62
2020-04-13 22:28:59,5.80,5.80,5.80,99.90,890683,33,19940,-62
2020-04-13 22:29:50,5.80,5.80,5.80,99.90,890471,33,19976,-62
2020-04-13 22:30:41,5.80,5.80,5.80,99.90,893854,33,19936,-62
2020-04-13 22:31:32,5.80,5.80,5.80,99.90,895379,33,19939,-62
2020-04-13 22:32:22,5.70,5.70,5.70,99.90,896871,33,19940,-62
2020-04-13 22:33:14,5.70,5.70,5.70,99.90,894449,33,20290,-62
2020-04-13 22:34:05,5.80,5.80,5.80,99.90,893673,33,20359,-62
2020-04-13 22:34:56,5.70,5.70,5.70,99.90,896915,33,19946,-62
2020-04-13 22:35:47,5.80,5.80,5.80,99.90,895632,33,19966,-61
2020-04-13 22:36:38,5.80,5.80,5.80,99.90,892613,33,19943,-62
2020-04-13 22:37:29,5.80,5.80,5.80,99.90,889338,33,19995,-62
2020-04-13 22:38:19,5.80,5.80,5.80,99.90,887552,33,20000,-62
2020-04-13 22:39:10,5.80,5.80,5.80,99.90,890595,33,20255,-62
2020-04-13 22:40:01,5.80,5.80,5.80,99.90,889542,33,19971,-62
2020-04-13 22:40:54,5.70,5.70,5.70,99.90,886602,33,19956,-63
2020-04-13 22:41:45,5.70,5.70,5.70,99.90,886003,33,19937,-62
2020-04-13 22:42:36,5.70,5.70,5.70,99.90,890703,33,20011,-62
2020-04-13 22:43:27,5.70,5.70,5.70,99.90,889348,33,20043,-61
2020-04-13 22:44:17,5.70,5.70,5.70,99.90,889159,33,20318,-62
2020-04-13 22:45:08,5.60,5.60,5.60,99.90,890627,33,19936,-62
2020-04-13 22:45:59,5.60,5.60,5.60,99.90,892364,33,20318,-61
2020-04-13 22:46:50,5.60,5.60,5.60,99.90,891733,33,19933,-62
2020-04-13 22:47:41,5.60,5.60,5.60,99.90,889348,33,19936,-62
2020-04-13 22:48:32,5.60,5.60,5.60,99.90,887543,33,20275,-62
2020-04-13 22:49:30,5.60,5.60,5.60,99.90,886417,33,20400,-63
2020-04-13 22:50:29,5.60,5.60,5.60,99.90,890211,33,20299,-62
2020-04-13 22:51:20,5.60,5.60,5.60,99.90,891648,33,19950,-62
2020-04-13 22:52:16,5.60,5.60,5.60,99.90,886457,33,19991,-63
2020-04-13 22:53:10,5.60,5.60,5.60,99.90,888156,33,19996,-63
2020-04-13 22:54:01,5.60,5.60,5.60,99.90,890451,33,19936,-63
2020-04-13 22:54:52,5.50,5.50,5.50,99.90,890980,33,19948,-63
2020-04-13 22:55:43,5.50,5.50,5.50,99.90,889315,33,19955,-62
2020-04-13 22:56:34,5.50,5.50,5.50,99.90,887602,33,19940,-63
2020-04-13 22:57:25,5.50,5.50,5.50,99.90,888620,33,20027,-63
2020-04-13 22:58:16,5.50,5.50,5.50,99.90,893749,33,19952,-62
2020-04-13 22:59:06,5.40,5.40,5.40,99.90,895560,33,19991,-63
2020-04-13 22:59:57,5.40,5.40,5.40,99.90,888242,33,20363,-63
2020-04-13 23:00:51,5.40,5.40,5.40,99.90,885612,33,19937,-62
2020-04-13 23:01:43,5.40,5.40,5.40,99.90,889090,33,19952,-62
2020-04-13 23:02:34,5.30,5.30,5.30,99.90,890962,33,19943,-62
2020-04-13 23:03:25,5.30,5.30,5.30,99.90,890762,33,20251,-62
2020-04-13 23:04:16,5.30,5.30,5.30,99.90,890575,33,19947,-62
2020-04-13 23:05:07,5.30,5.30,5.30,99.90,890625,33,19946,-62
2020-04-13 23:05:58,5.30,5.30,5.30,99.90,890510,33,19936,-62
2020-04-13 23:06:49,5.30,5.30,5.30,99.90,890498,33,20312,-62
2020-04-13 23:07:40,5.20,5.20,5.20,99.90,893351,33,19948,-62
2020-04-13 23:08:31,5.20,5.20,5.20,99.90,894399,33,19952,-62
2020-04-13 23:09:24,5.20,5.20,5.20,99.90,891710,33,19960,-62
2020-04-13 23:10:17,5.20,5.20,5.20,99.90,892451,33,19942,-61
2020-04-13 23:11:08,5.20,5.20,5.20,99.90,891093,33,20296,-62
2020-04-13 23:11:59,5.20,5.20,5.20,99.90,893824,33,19932,-62
2020-04-13 23:12:50,5.20,5.20,5.20,99.90,893425,33,19932,-62
2020-04-13 23:13:41,5.10,5.10,5.10,99.90,895260,33,19990,-62
2020-04-13 23:14:32,5.10,5.10,5.10,99.90,896497,33,19945,-62
2020-04-13 23:15:24,5.00,5.00,5.00,99.90,894322,33,19936,-62
2020-04-13 23:16:15,5.00,5.00,5.00,99.90,890700,33,19937,-62
2020-04-13 23:17:06,5.00,5.00,5.00,99.90,890621,33,19975,-62
2020-04-13 23:17:57,5.00,5.00,5.00,99.90,890287,33,19965,-62
2020-04-13 23:18:48,5.00,5.00,5.00,99.90,890654,33,19946,-63
2020-04-13 23:19:39,5.00,5.00,5.00,99.90,890343,33,19933,-62
2020-04-13 23:20:30,5.00,5.00,5.00,99.90,893576,33,19932,-62
2020-04-13 23:21:21,5.00,5.00,5.00,99.90,891488,33,19947,-62
2020-04-13 23:22:13,5.00,5.00,5.00,99.90,891639,33,19949,-62
2020-04-13 23:23:04,5.00,5.00,5.00,99.90,892367,33,19929,-62
2020-04-13 23:23:55,5.00,5.00,5.00,99.90,891124,33,19942,-63
2020-04-13 23:24:45,5.00,5.00,5.00,99.90,888490,33,19998,-63
2020-04-13 23:25:36,5.00,5.00,5.00,99.90,889395,33,19951,-62
2020-04-13 23:26:27,4.90,4.90,4.90,99.90,890693,33,19954,-62
2020-04-13 23:27:18,5.00,5.00,5.00,99.90,889338,33,19937,-62
2020-04-13 23:28:10,5.00,5.00,5.00,99.90,890502,33,19968,-62
2020-04-13 23:29:01,5.00,5.00,5.00,99.90,894770,33,19936,-61
2020-04-13 23:29:54,4.90,4.90,4.90,99.90,895297,33,19987,-62
2020-04-13 23:30:45,4.90,4.90,4.90,99.90,895295,33,19947,-62
2020-04-13 23:31:36,4.90,4.90,4.90,99.90,896958,33,19932,-62
2020-04-13 23:32:27,4.80,4.80,4.80,99.90,895434,33,20006,-62
2020-04-13 23:33:18,4.80,4.80,4.80,99.90,889445,33,20292,-63
2020-04-13 23:34:09,4.90,4.90,4.90,99.90,887350,33,20348,-61
2020-04-13 23:35:00,4.90,4.90,4.90,99.90,888305,33,19936,-62
2020-04-13 23:35:50,4.80,4.80,4.80,99.90,893098,33,20291,-62
2020-04-13 23:36:41,4.80,4.80,4.80,99.90,896719,33,19961,-62
2020-04-13 23:37:32,4.80,4.80,4.80,99.90,895259,33,20011,-62
2020-04-13 23:38:23,4.80,4.80,4.80,99.90,892361,33,19975,-61
2020-04-13 23:39:14,4.80,4.80,4.80,99.90,893385,33,19955,-62
2020-04-13 23:40:05,4.80,4.80,4.80,99.90,891994,33,20322,-61
2020-04-13 23:40:56,4.80,4.80,4.80,99.90,893605,33,20213,-61
2020-04-13 23:41:47,4.80,4.80,4.80,99.90,893156,33,20245,-62
2020-04-13 23:42:38,4.80,4.80,4.80,99.90,892561,33,19936,-62
2020-04-13 23:43:28,4.70,4.70,4.70,99.90,890552,33,19944,-62
2020-04-13 23:44:19,4.70,4.70,4.70,99.90,894307,33,19983,-62
2020-04-13 23:45:11,4.70,4.70,4.70,99.90,894001,33,19933,-62
2020-04-13 23:46:01,4.70,4.70,4.70,99.90,889803,33,19932,-63
2020-04-13 23:46:52,4.70,4.70,4.70,99.90,888193,33,19944,-63
2020-04-13 23:47:44,4.60,4.60,4.60,99.90,889049,33,19951,-61
2020-04-13 23:48:39,4.70,4.70,4.70,99.90,890083,33,19940,-63
2020-04-13 23:49:30,4.70,4.70,4.70,99.90,890129,33,20336,-62
2020-04-13 23:50:21,4.60,4.60,4.60,99.90,891525,33,19940,-62
2020-04-13 23:51:21,4.60,4.60,4.60,99.90,889983,33,19932,-62
2020-04-13 23:52:16,4.60,4.60,4.60,99.90,888924,33,19960,-62
2020-04-13 23:53:07,4.70,4.70,4.70,99.90,894948,33,19990,-62
2020-04-13 23:54:03,4.60,4.60,4.60,99.90,897688,33,19952,-62
2020-04-13 23:55:03,4.60,4.60,4.60,99.90,896024,33,20338,-62
2020-04-13 23:55:54,4.60,4.60,4.60,99.90,892952,33,19960,-62
2020-04-13 23:56:44,4.60,4.60,4.60,99.90,895148,33,19987,-62
2020-04-13 23:57:35,4.60,4.60,4.60,99.90,891021,33,20342,-61
2020-04-13 23:58:26,4.60,4.60,4.60,99.90,888873,33,19968,-63
2020-04-13 23:59:17,4.60,4.60,4.60,99.90,889202,33,19996,-63