2020-04-13 00:00:39,13.40,13.40,13.40,94.60,910800,32,19968,-75
2020-04-13 00:01:13,13.40,13.40,13.40,94.60,913403,32,19942,-76
2020-04-13 00:01:51,13.40,13.40,13.40,94.50,908505,32,21511,-75
2020-04-13 00:02:26,13.40,13.40,13.40,94.60,908887,32,19953,-74
2020-04-13 00:02:57,13.40,13.40,13.40,94.60,907116,32,19950,-73
2020-04-13 00:03:28,13.30,13.30,13.30,94.60,907064,32,20005,-76
2020-04-13 00:03:59,13.30,13.30,13.30,94.60,911890,32,19937,-75
2020-04-13 00:04:30,13.30,13.30,13.30,94.60,910962,32,19969,-76
2020-04-13 00:05:02,13.30,13.30,13.30,94.60,912296,32,19993,-75
2020-04-13 00:05:33,13.30,13.30,13.30,94.60,910079,32,20292,-75
2020-04-13 00:06:04,13.20,13.20,13.20,94.60,911210,32,20025,-74
2020-04-13 00:06:35,13.30,13.30,13.30,94.70,910569,32,19933,-75
2020-04-13 00:07:05,13.30,13.30,13.30,94.70,912577,32,20515,-75
2020-04-13 00:07:36,13.20,13.20,13.20,94.70,910040,32,19966,-76
2020-04-13 00:08:07,13.20,13.20,13.20,94.70,911882,32,20375,-75
2020-04-13 00:08:38,13.20,13.20,13.20,94.70,910394,32,19937,-76
2020-04-13 00:09:10,13.20,13.20,13.20,94.70,911857,32,19961,-76
2020-04-13 00:09:41,13.10,13.10,13.10,94.70,912599,32,20303,-76
2020-04-13 00:10:12,13.10,13.10,13.10,94.70,913067,32,19946,-74
2020-04-13 00:10:43,13.10,13.10,13.10,94.80,909822,32,19992,-75
2020-04-13 00:11:13,13.10,13.10,13.10,94.80,911883,32,20360,-75
2020-04-13 00:11:44,13.10,13.10,13.10,94.70,909552,32,19950,-75
2020-04-13 00:12:15,13.10,13.10,13.10,94.70,911962,32,19952,-75
2020-04-13 00:12:46,13.10,13.10,13.10,94.70,910746,32,20462,-74
2020-04-13 00:13:16,13.10,13.10,13.10,94.70,912125,32,19949,-76
2020-04-13 00:13:47,13.10,13.10,13.10,94.70,909237,32,19950,-75
2020-04-13 00:14:17,13.10,13.10,13.10,94.80,911892,32,19946,-76
2020-04-13 00:14:48,13.10,13.10,13.10,94.80,910329,32,20039,-75
2020-04-13 00:15:19,13.10,13.10,13.10,94.80,911028,32,19996,-73
2020-04-13 00:15:49,13.10,13.10,13.10,94.80,908375,32,19988,-75
2020-04-13 00:16:20,13.20,13.20,13.20,94.80,911692,32,19934,-75
2020-04-13 00:16:51,13.20,13.20,13.20,94.80,910059,32,20005,-75
2020-04-13 00:17:21,13.20,13.20,13.20,94.80,909226,32,19956,-75
2020-04-13 00:17:52,13.10,13.10,13.10,94.80,911233,32,20364,-75
2020-04-13 00:18:26,13.20,13.20,13.20,94.80,912557,32,19945,-74
2020-04-13 00:19:20,13.20,13.20,13.20,94.70,910490,32,19973,-75
2020-04-13 00:19:52,13.20,13.20,13.20,94.70,912773,32,19987,-75
2020-04-13 00:20:23,13.20,13.20,13.20,94.70,913396,32,19945,-76
2020-04-13 00:20:53,13.20,13.20,13.20,94.70,911737,32,20343,-75
2020-04-13 00:21:24,13.20,13.20,13.20,94.70,913036,32,19992,-75
2020-04-13 00:21:55,13.20,13.20,13.20,94.80,912787,32,19955,-76
2020-04-13 00:22:26,13.20,13.20,13.20,94.80,911464,32,19965,-75
2020-04-13 00:22:57,13.20,13.20,13.20,94.80,913127,32,19993,-75
2020-04-13 00:23:27,13.20,13.20,13.20,94.80,911396,32,19945,-76
2020-04-13 00:23:58,13.20,13.20,13.20,94.80,913015,32,20032,-76
2020-04-13 00:24:28,13.20,13.20,13.20,94.90,911204,32,20596,-76
2020-04-13 00:24:59,13.20,13.20,13.20,94.90,913697,32,19971,-75
2020-04-13 00:25:30,13.10,13.10,13.10,94.80,913534,32,19956,-76
2020-04-13 00:26:00,13.20,13.20,13.20,94.90,909724,32,19980,-75
2020-04-13 00:26:31,13.20,13.20,13.20,94.90,907708,32,19964,-76
2020-04-13 00:27:02,13.10,13.10,13.10,94.90,909968,32,19987,-76
2020-04-13 00:27:35,13.10,13.10,13.10,95.00,908479,32,20012,-74
2020-04-13 00:28:06,13.10,13.10,13.10,95.00,913566,32,19964,-74
2020-04-13 00:28:37,13.10,13.10,13.10,95.10,913484,32,19950,-75
2020-04-13 00:29:08,13.00,13.00,13.00,95.20,913875,32,20003,-74
2020-04-13 00:29:38,13.00,13.00,13.00,95.30,911431,32,19953,-74
2020-04-13 00:30:09,13.00,13.00,13.00,95.40,913640,32,20576,-73
2020-04-13 00:30:40,12.90,12.90,12.90,95.50,913839,32,19937,-74
2020-04-13 00:31:37,12.80,12.80,12.80,95.50,913206,32,19954,-74
2020-04-13 00:32:09,12.80,12.80,12.80,95.60,910777,32,19945,-73
2020-04-13 00:32:40,12.70,12.70,12.70,95.80,912295,32,19974,-73
2020-04-13 00:33:11,12.70,12.70,12.70,95.80,913488,32,19959,-75
2020-04-13 00:33:41,12.70,12.70,12.70,96.00,911740,32,20038,-75
2020-04-13 00:34:12,12.70,12.70,12.70,96.00,913858,32,19956,-74
2020-04-13 00:34:43,12.60,12.60,12.60,96.00,913555,32,19970,-74
2020-04-13 00:35:13,12.60,12.60,12.60,96.10,913583,32,19945,-73
2020-04-13 00:35:44,12.60,12.60,12.60,96.10,911598,32,20207,-74
2020-04-13 00:36:14,12.60,12.60,12.60,96.20,913466,32,19964,-75
2020-04-13 00:36:45,12.60,12.60,12.60,96.20,911806,32,20010,-74
2020-04-13 00:37:16,12.60,12.60,12.60,96.20,913397,32,19993,-74
2020-04-13 00:37:46,12.60,12.60,12.60,96.30,910978,32,20520,-74
2020-04-13 00:38:17,12.60,12.60,12.60,96.40,913768,32,19984,-75
2020-04-13 00:38:47,12.60,12.60,12.60,96.40,913321,32,19949,-74
2020-04-13 00:39:18,12.50,12.50,12.50,96.50,913836,32,20091,-74
2020-04-13 00:39:49,12.60,12.60,12.60,96.50,911620,32,19975,-74
2020-04-13 00:40:19,12.60,12.60,12.60,96.40,913474,32,19983,-75
2020-04-13 00:40:50,12.60,12.60,12.60,96.40,913703,32,19947,-74
2020-04-13 00:41:21,12.60,12.60,12.60,96.40,913606,32,19948,-75
2020-04-13 00:41:51,12.70,12.70,12.70,96.40,911310,32,19957,-74
2020-04-13 00:42:22,12.70,12.70,12.70,96.40,913029,32,20336,-75
2020-04-13 00:42:53,12.80,12.80,12.80,96.30,912999,32,19985,-75
2020-04-13 00:43:23,12.80,12.80,12.80,96.20,912500,32,19953,-75
2020-04-13 00:43:54,12.80,12.80,12.80,96.40,910433,32,19980,-72
2020-04-13 00:44:25,12.80,12.80,12.80,96.20,912481,32,20001,-73
2020-04-13 00:44:56,12.80,12.80,12.80,96.20,911252,32,19941,-73
2020-04-13 00:45:27,12.80,12.80,12.80,96.20,907400,32,20000,-73
2020-04-13 00:45:57,12.80,12.80,12.80,96.10,906407,32,20321,-73
2020-04-13 00:46:29,12.90,12.90,12.90,96.10,906647,32,19968,-74
2020-04-13 00:46:59,12.90,12.90,12.90,96.30,907422,32,19950,-74
2020-04-13 00:47:30,12.90,12.90,12.90,96.00,912318,32,19945,-74
2020-04-13 00:48:01,12.90,12.90,12.90,95.90,908612,32,19993,-74
2020-04-13 00:48:32,12.90,12.90,12.90,95.90,910469,32,20381,-74
2020-04-13 00:49:03,12.90,12.90,12.90,95.90,911890,32,19946,-74
2020-04-13 00:49:34,12.90,12.90,12.90,95.90,910933,32,19948,-75
2020-04-13 00:50:04,12.90,12.90,12.90,95.90,912253,32,19990,-74
2020-04-13 00:50:35,12.90,12.90,12.90,95.90,912000,32,19989,-75
2020-04-13 00:51:05,13.00,13.00,13.00,95.90,910818,32,19950,-75
2020-04-13 00:51:36,13.00,13.00,13.00,95.80,909877,32,20076,-74
2020-04-13 00:52:07,13.00,13.00,13.00,95.80,912403,32,20309,-75
2020-04-13 00:52:37,13.00,13.00,13.00,95.80,912233,32,20001,-75
2020-04-13 00:53:08,13.00,13.00,13.00,95.80,911857,32,20026,-76
2020-04-13 00:53:39,13.00,13.00,13.00,95.80,908598,32,20000,-75
2020-04-13 00:54:09,13.00,13.00,13.00,95.70,911971,32,19960,-75
2020-04-13 00:54:40,13.00,13.00,13.00,95.70,910318,32,20016,-75
2020-04-13 00:55:10,13.00,13.00,13.00,95.80,910214,32,20361,-75
2020-04-13 00:55:41,12.90,12.90,12.90,95.80,910274,32,19938,-75
2020-04-13 00:56:12,12.90,12.90,12.90,95.80,910412,32,19958,-75
2020-04-13 00:56:42,12.90,12.90,12.90,95.80,910018,32,20296,-75
2020-04-13 00:57:13,12.80,12.80,12.80,95.80,912136,32,20301,-74
2020-04-13 00:57:44,12.80,12.80,12.80,96.00,909146,32,19965,-75
2020-04-13 00:58:15,12.80,12.80,12.80,96.10,911628,32,19933,-74
2020-04-13 00:58:45,12.80,12.80,12.80,96.30,911647,32,19990,-76
2020-04-13 00:59:16,12.80,12.80,12.80,96.40,911385,32,19952,-74
2020-04-13 00:59:47,12.70,12.70,12.70,96.50,908782,32,19989,-76
2020-04-13 01:00:20,12.70,12.70,12.70,96.50,911911,32,19949,-74
2020-04-13 01:01:04,12.70,12.70,12.70,96.50,910231,32,20366,-75
2020-04-13 01:01:44,12.70,12.70,12.70,96.50,911269,32,20078,-75
2020-04-13 01:02:21,12.70,12.70,12.70,96.50,911339,32,20568,-75
2020-04-13 01:02:51,12.70,12.70,12.70,96.50,910664,32,20624,-74
2020-04-13 01:03:28,12.70,12.70,12.70,96.40,911814,32,20031,-75
2020-04-13 01:04:01,12.80,12.80,12.80,96.40,912567,32,19961,-75
2020-04-13 01:04:32,12.80,12.80,12.80,96.30,910313,32,20332,-76
2020-04-13 01:05:02,12.80,12.80,12.80,96.30,910905,32,19984,-76
2020-04-13 01:05:33,12.80,12.80,12.80,96.30,909558,32,19994,-75
2020-04-13 01:06:05,12.70,12.70,12.70,96.20,912145,32,19957,-75
2020-04-13 01:06:36,12.70,12.70,12.70,96.20,909636,32,20007,-76
2020-04-13 01:07:07,12.70,12.70,12.70,96.10,912982,32,19985,-75
2020-04-13 01:07:37,12.70,12.70,12.70,96.10,910357,32,19961,-75
2020-04-13 01:08:08,12.70,12.70,12.70,96.10,911813,32,19975,-74
2020-04-13 01:08:39,12.70,12.70,12.70,96.30,908641,32,19962,-74
2020-04-13 01:09:10,12.70,12.70,12.70,96.50,913542,32,19970,-74
2020-04-13 01:09:41,12.70,12.70,12.70,96.50,911145,32,19948,-75
2020-04-13 01:10:11,12.60,12.60,12.60,96.60,909690,32,20372,-74
2020-04-13 01:10:42,12.70,12.70,12.70,96.70,908403,32,19969,-74
2020-04-13 01:11:13,12.70,12.70,12.70,96.70,909752,32,19952,-74
2020-04-13 01:11:43,12.70,12.70,12.70,96.60,909821,32,20087,-74
2020-04-13 01:12:14,12.70,12.70,12.70,96.50,913158,32,19988,-74
2020-04-13 01:12:45,12.70,12.70,12.70,96.60,910494,32,20271,-74
2020-04-13 01:13:15,12.70,12.70,12.70,96.70,912034,32,19942,-73
2020-04-13 01:13:46,12.70,12.70,12.70,96.70,908427,32,19995,-74
2020-04-13 01:14:17,12.70,12.70,12.70,96.90,912291,32,19972,-73
2020-04-13 01:14:48,12.70,12.70,12.70,96.90,910323,32,20045,-74
2020-04-13 01:15:18,12.70,12.70,12.70,96.90,910682,32,19949,-73
2020-04-13 01:15:50,12.70,12.70,12.70,96.90,909982,32,20234,-74
2020-04-13 01:16:20,12.60,12.60,12.60,96.90,913132,32,19946,-73
2020-04-13 01:16:51,12.60,12.60,12.60,97.00,912500,32,19949,-73
2020-04-13 01:17:22,12.60,12.60,12.60,97.00,913102,32,19985,-74
2020-04-13 01:17:53,12.60,12.60,12.60,97.00,909668,32,20430,-74
2020-04-13 01:18:25,12.50,12.50,12.50,97.10,911647,32,20002,-74
2020-04-13 01:18:56,12.50,12.50,12.50,97.10,913177,32,20097,-74
2020-04-13 01:19:27,12.50,12.50,12.50,97.10,910324,32,19958,-73
2020-04-13 01:19:58,12.40,12.40,12.40,97.10,911889,32,19949,-73
2020-04-13 01:20:29,12.40,12.40,12.40,97.20,910821,32,19967,-74
2020-04-13 01:21:00,12.40,12.40,12.40,97.20,912707,32,19946,-73
2020-04-13 01:21:31,12.40,12.40,12.40,97.30,909798,32,19980,-72
2020-04-13 01:22:01,12.40,12.40,12.40,97.40,912269,32,19934,-73
2020-04-13 01:22:32,12.40,12.40,12.40,97.40,911006,32,19957,-73
2020-04-13 01:23:03,12.40,12.40,12.40,97.50,911442,32,19937,-73
2020-04-13 01:23:34,12.40,12.40,12.40,97.50,909737,32,19976,-75
2020-04-13 01:24:05,12.40,12.40,12.40,97.60,913056,32,19954,-74
2020-04-13 01:24:36,12.40,12.40,12.40,97.60,910019,32,19953,-73
2020-04-13 01:25:07,12.40,12.40,12.40,97.60,911336,32,19953,-74
2020-04-13 01:25:38,12.40,12.40,12.40,97.60,912802,32,19995,-74
2020-04-13 01:26:09,12.40,12.40,12.40,97.70,912431,32,19979,-74
2020-04-13 01:26:40,12.30,12.30,12.30,97.80,909386,32,20080,-74
2020-04-13 01:27:10,12.30,12.30,12.30,97.80,912463,32,20297,-73
2020-04-13 01:27:41,12.30,12.30,12.30,97.90,912685,32,19949,-73
2020-04-13 01:28:12,12.30,12.30,12.30,97.90,911936,32,20229,-73
2020-04-13 01:28:42,12.30,12.30,12.30,97.90,909975,32,20569,-73
2020-04-13 01:29:13,12.30,12.30,12.30,97.90,912800,32,20174,-74
2020-04-13 01:29:44,12.30,12.30,12.30,97.90,910487,32,19999,-73
2020-04-13 01:30:14,12.30,12.30,12.30,97.90,911448,32,19934,-73
2020-04-13 01:30:46,12.30,12.30,12.30,97.90,909643,32,19964,-72
2020-04-13 01:31:19,12.30,12.30,12.30,97.90,908507,32,19965,-73
2020-04-13 01:31:50,12.30,12.30,12.30,97.90,905687,32,19962,-74
2020-04-13 01:32:21,12.30,12.30,12.30,97.90,910609,32,20035,-73
2020-04-13 01:32:51,12.30,12.30,12.30,97.90,908394,32,19960,-75
2020-04-13 01:33:22,12.30,12.30,12.30,97.90,912504,32,20000,-74
2020-04-13 01:33:54,12.30,12.30,12.30,97.90,911379,32,19942,-75
2020-04-13 01:34:24,12.30,12.30,12.30,98.00,909071,32,19953,-73
2020-04-13 01:34:55,12.30,12.30,12.30,98.10,910399,32,19946,-72
2020-04-13 01:35:26,12.30,12.30,12.30,98.00,911238,32,19969,-72
2020-04-13 01:35:57,12.30,12.30,12.30,98.00,911281,32,20321,-73
2020-04-13 01:36:28,12.30,12.30,12.30,97.90,910986,32,19984,-75
2020-04-13 01:36:59,12.40,12.40,12.40,98.00,913556,32,19964,-73
2020-04-13 01:37:29,12.40,12.40,12.40,98.00,913542,32,19983,-73
2020-04-13 01:38:00,12.40,12.40,12.40,98.00,909569,32,19997,-74
2020-04-13 01:38:31,12.40,12.40,12.40,98.00,910822,32,19941,-72
2020-04-13 01:39:01,12.40,12.40,12.40,98.10,912821,32,19996,-74
2020-04-13 01:39:32,12.40,12.40,12.40,98.10,911786,32,19950,-73
2020-04-13 01:40:03,12.40,12.40,12.40,98.10,912105,32,19969,-74
2020-04-13 01:40:34,12.40,12.40,12.40,98.10,911229,32,19949,-76
2020-04-13 01:41:04,12.40,12.40,12.40,98.10,911896,32,19965,-73
2020-04-13 01:41:35,12.40,12.40,12.40,98.20,911674,32,20056,-73
2020-04-13 01:42:06,12.40,12.40,12.40,98.20,910805,32,19949,-74
2020-04-13 01:42:36,12.50,12.50,12.50,98.10,908631,32,19950,-73
2020-04-13 01:43:07,12.50,12.50,12.50,98.10,911734,32,20056,-74
2020-04-13 01:43:38,12.50,12.50,12.50,98.10,914187,32,20005,-74
2020-04-13 01:44:08,12.50,12.50,12.50,98.10,913890,32,19954,-75
2020-04-13 01:44:39,12.50,12.50,12.50,98.10,912222,32,19975,-75
2020-04-13 01:45:10,12.50,12.50,12.50,98.10,914014,32,19942,-75
2020-04-13 01:45:42,12.50,12.50,12.50,98.10,914106,32,19945,-74
2020-04-13 01:46:13,12.50,12.50,12.50,98.10,914154,32,19989,-74
2020-04-13 01:46:43,12.50,12.50,12.50,98.10,912081,32,19977,-75
2020-04-13 01:47:14,12.40,12.40,12.40,98.20,913795,32,20011,-75
2020-04-13 01:47:46,12.40,12.40,12.40,98.30,911842,32,20542,-74
2020-04-13 01:48:17,12.40,12.40,12.40,98.30,914056,32,19954,-74
2020-04-13 01:48:47,12.40,12.40,12.40,98.40,914073,32,20376,-74
2020-04-13 01:49:18,12.30,12.30,12.30,98.30,914038,32,19934,-75
2020-04-13 01:49:48,12.30,12.30,12.30,98.30,911673,32,19945,-75
2020-04-13 01:50:19,12.30,12.30,12.30,98.30,914300,32,20279,-73
2020-04-13 01:50:50,12.30,12.30,12.30,98.40,914209,32,19945,-73
2020-04-13 01:51:21,12.30,12.30,12.30,98.40,913956,32,19953,-73
2020-04-13 01:51:51,12.30,12.30,12.30,98.40,911794,32,19944,-73
2020-04-13 01:52:22,12.30,12.30,12.30,98.40,913929,32,20365,-73
2020-04-13 01:52:52,12.30,12.30,12.30,98.50,911918,32,20038,-72
2020-04-13 01:53:23,12.30,12.30,12.30,98.50,914064,32,19937,-72
2020-04-13 01:53:54,12.30,12.30,12.30,98.50,908970,32,19990,-72
2020-04-13 01:54:24,12.30,12.30,12.30,98.50,908726,32,19960,-73
2020-04-13 01:54:55,12.30,12.30,12.30,98.50,910256,32,19966,-71
2020-04-13 01:55:25,12.30,12.30,12.30,98.50,909081,32,19997,-72
2020-04-13 01:55:56,12.30,12.30,12.30,98.50,913706,32,19945,-72
2020-04-13 01:56:27,12.30,12.30,12.30,98.60,911908,32,20320,-71
2020-04-13 01:56:57,12.30,12.30,12.30,98.60,913826,32,19967,-71
2020-04-13 01:57:28,12.30,12.30,12.30,98.60,911771,32,19945,-71
2020-04-13 01:57:59,12.30,12.30,12.30,98.60,913796,32,19959,-73
2020-04-13 01:58:30,12.30,12.30,12.30,98.60,911762,32,20276,-73
2020-04-13 01:59:00,12.30,12.30,12.30,98.60,913852,32,19949,-74
2020-04-13 01:59:31,12.20,12.20,12.20,98.60,912145,32,19980,-73
2020-04-13 02:00:02,12.20,12.20,12.20,98.60,913938,32,19934,-73
2020-04-13 02:00:32,12.20,12.20,12.20,98.70,913985,32,19950,-72
2020-04-13 02:01:03,12.20,12.20,12.20,98.80,913925,32,19949,-73
2020-04-13 02:01:33,12.10,12.10,12.10,98.80,911851,32,20014,-73
2020-04-13 02:02:04,12.10,12.10,12.10,98.90,913949,32,20264,-73
2020-04-13 02:02:34,12.10,12.10,12.10,98.90,912018,32,19945,-72
2020-04-13 02:03:05,12.10,12.10,12.10,99.00,913758,32,19949,-73
2020-04-13 02:03:36,12.10,12.10,12.10,99.10,912100,32,19952,-73
2020-04-13 02:04:07,12.00,12.00,12.00,99.10,913496,32,20037,-72
2020-04-13 02:04:38,12.00,12.00,12.00,99.30,912181,32,19964,-73
2020-04-13 02:05:09,11.90,11.90,11.90,99.40,913758,32,19941,-73
2020-04-13 02:05:40,11.80,11.80,11.80,99.40,911777,32,19954,-73
2020-04-13 02:06:10,11.80,11.80,11.80,99.60,913825,32,19938,-73
2020-04-13 02:06:42,11.80,11.80,11.80,99.60,912049,32,20317,-74
2020-04-13 02:07:13,11.70,11.70,11.70,99.80,914032,32,20019,-72
2020-04-13 02:07:44,11.60,11.60,11.60,99.90,913877,32,20000,-72
2020-04-13 02:08:15,11.60,11.60,11.60,99.90,911886,32,19999,-71
2020-04-13 02:08:46,11.60,11.60,11.60,99.90,911788,32,20458,-72
2020-04-13 02:09:16,11.60,11.60,11.60,99.90,914082,32,19969,-72
2020-04-13 02:09:47,11.50,11.50,11.50,99.90,913760,32,19984,-72
2020-04-13 02:10:18,11.50,11.50,11.50,99.90,914227,32,20245,-72
2020-04-13 02:10:50,11.50,11.50,11.50,99.90,911904,32,20103,-72
2020-04-13 02:11:21,11.50,11.50,11.50,99.90,914157,32,19946,-72
2020-04-13 02:11:51,11.50,11.50,11.50,99.90,911820,32,19949,-72
2020-04-13 02:12:22,11.40,11.40,11.40,99.90,913989,32,19964,-73
2020-04-13 02:12:53,11.40,11.40,11.40,99.90,913913,32,19952,-73
2020-04-13 02:13:24,11.40,11.40,11.40,99.90,912362,32,19978,-72
2020-04-13 02:13:55,11.40,11.40,11.40,99.90,913501,32,20323,-72
2020-04-13 02:14:26,11.40,11.40,11.40,99.90,912026,32,20363,-73
2020-04-13 02:14:57,11.40,11.40,11.40,99.90,913866,32,20063,-73
2020-04-13 02:15:28,11.40,11.40,11.40,99.90,912112,32,20056,-73
2020-04-13 02:15:59,11.30,11.30,11.30,99.90,914102,32,20282,-73
2020-04-13 02:16:32,11.40,11.40,11.40,99.90,913982,32,19941,-73
2020-04-13 02:17:06,11.40,11.40,11.40,99.90,913521,32,19994,-72
2020-04-13 02:17:37,11.40,11.40,11.40,99.90,911836,32,19964,-72
2020-04-13 02:18:08,11.40,11.40,11.40,99.90,913761,32,19963,-74
2020-04-13 02:18:38,11.40,11.40,11.40,99.90,911580,32,20005,-73
2020-04-13 02:19:09,11.40,11.40,11.40,99.90,914034,32,19933,-74
2020-04-13 02:19:40,11.50,11.50,11.50,99.90,911484,32,19961,-73
2020-04-13 02:20:11,11.50,11.50,11.50,99.90,913773,32,20313,-73
2020-04-13 02:20:42,11.50,11.50,11.50,99.90,911702,32,19942,-73
2020-04-13 02:21:12,11.50,11.50,11.50,99.90,913690,32,20399,-73
2020-04-13 02:21:43,11.50,11.50,11.50,99.90,911613,32,20004,-73
2020-04-13 02:22:14,11.50,11.50,11.50,99.90,913734,32,20177,-73
2020-04-13 02:22:44,11.50,11.50,11.50,99.90,911918,32,19981,-73
2020-04-13 02:23:15,11.50,11.50,11.50,99.90,913701,32,19941,-73
2020-04-13 02:23:45,11.50,11.50,11.50,99.90,911395,32,19972,-73
2020-04-13 02:24:16,11.50,11.50,11.50,99.90,914157,32,19957,-73
2020-04-13 02:24:47,11.50,11.50,11.50,99.90,913797,32,19945,-74
2020-04-13 02:25:18,11.50,11.50,11.50,99.90,914025,32,19949,-73
2020-04-13 02:25:49,11.50,11.50,11.50,99.90,911765,32,19958,-74
2020-04-13 02:26:19,11.50,11.50,11.50,99.90,913941,32,19945,-74
2020-04-13 02:26:50,11.50,11.50,11.50,99.90,913809,32,19956,-73
2020-04-13 02:27:21,11.50,11.50,11.50,99.90,913680,32,19945,-73
2020-04-13 02:27:51,11.50,11.50,11.50,99.90,911055,32,19973,-72
2020-04-13 02:28:22,11.50,11.50,11.50,99.90,912340,32,19961,-72
2020-04-13 02:28:52,11.50,11.50,11.50,99.90,913666,32,19966,-73
2020-04-13 02:29:23,11.50,11.50,11.50,99.90,913481,32,20601,-71
2020-04-13 02:30:12,11.50,11.50,11.50,99.90,913672,32,19996,-73
2020-04-13 02:30:43,11.50,11.50,11.50,99.90,911999,32,20441,-73
2020-04-13 02:31:13,11.50,11.50,11.50,99.90,914013,32,19934,-72
2020-04-13 02:31:54,11.50,11.50,11.50,99.90,911916,32,20035,-72
2020-04-13 02:32:24,11.50,11.50,11.50,99.90,914143,32,19948,-73
2020-04-13 02:33:04,11.50,11.50,11.50,99.90,911773,32,19968,-72
2020-04-13 02:33:53,11.50,11.50,11.50,99.90,913138,32,19964,-73
2020-04-13 02:34:31,11.50,11.50,11.50,99.90,912957,32,20364,-73
2020-04-13 02:35:07,11.50,11.50,11.50,99.90,913655,32,19996,-73
2020-04-13 02:35:47,11.50,11.50,11.50,99.90,912150,32,19942,-73
2020-04-13 02:36:38,11.50,11.50,11.50,99.90,913803,32,19960,-73
2020-04-13 02:37:44,11.50,11.50,11.50,99.90,912957,32,20321,-73
2020-04-13 02:38:17,11.50,11.50,11.50,99.90,898791,32,19943,-73
2020-04-13 02:38:48,11.50,11.50,11.50,99.90,900844,32,20370,-72
2020-04-13 02:39:18,11.50,11.50,11.50,99.90,900508,32,19981,-73
2020-04-13 02:39:51,11.40,11.40,11.40,99.90,898934,32,20002,-73
2020-04-13 02:40:34,11.40,11.40,11.40,99.90,904118,32,19950,-73
2020-04-13 02:41:05,11.40,11.40,11.40,99.90,911224,32,19950,-72
2020-04-13 02:41:36,11.40,11.40,11.40,99.90,912036,32,19949,-72
2020-04-13 02:42:06,11.40,11.40,11.40,99.90,913601,32,20276,-72
2020-04-13 02:42:37,11.40,11.40,11.40,99.90,912383,32,19937,-72
2020-04-13 02:43:08,11.40,11.40,11.40,99.90,913717,32,19949,-72
2020-04-13 02:43:38,11.40,11.40,11.40,99.90,911744,32,19973,-72
2020-04-13 02:44:09,11.40,11.40,11.40,99.90,913419,32,19949,-72
2020-04-13 02:44:39,11.30,11.30,11.30,99.90,911707,32,20288,-72
2020-04-13 02:45:10,11.30,11.30,11.30,99.90,913702,32,20002,-72
2020-04-13 02:45:41,11.20,11.20,11.20,99.90,911918,32,19990,-72
2020-04-13 02:46:11,11.20,11.20,11.20,99.90,913713,32,19986,-72
2020-04-13 02:46:42,11.20,11.20,11.20,99.90,913838,32,19991,-72
2020-04-13 02:47:12,11.20,11.20,11.20,99.90,913908,32,19937,-72
2020-04-13 02:47:43,11.10,11.10,11.10,99.90,911876,32,20547,-73
2020-04-13 02:48:14,11.10,11.10,11.10,99.90,912097,32,20012,-72
2020-04-13 02:48:44,11.10,11.10,11.10,99.90,913738,32,20503,-72
2020-04-13 02:49:15,11.20,11.20,11.20,99.90,913569,32,19945,-73
2020-04-13 02:49:45,11.20,11.20,11.20,99.90,911591,32,20013,-74
2020-04-13 02:50:16,11.20,11.20,11.20,99.90,913874,32,20026,-74
2020-04-13 02:50:47,11.10,11.10,11.10,99.90,913472,32,20295,-73
2020-04-13 02:51:17,11.10,11.10,11.10,99.90,913952,32,19968,-73
2020-04-13 02:51:48,11.10,11.10,11.10,99.90,911426,32,19957,-73
2020-04-13 02:52:18,11.10,11.10,11.10,99.90,913795,32,19949,-74
2020-04-13 02:52:49,11.10,11.10,11.10,99.90,913668,32,19953,-72
2020-04-13 02:53:19,11.10,11.10,11.10,99.90,914101,32,19964,-72
2020-04-13 02:53:50,11.00,11.00,11.00,99.90,913738,32,20299,-72
2020-04-13 02:54:21,11.00,11.00,11.00,99.90,913971,32,19941,-70
2020-04-13 02:54:51,11.00,11.00,11.00,99.90,911987,32,19986,-73
2020-04-13 02:55:22,11.00,11.00,11.00,99.90,913895,32,19960,-76
2020-04-13 02:55:52,11.00,11.00,11.00,99.90,913923,32,19960,-73
2020-04-13 02:56:23,11.00,11.00,11.00,99.90,913979,32,19938,-74
2020-04-13 02:56:54,11.10,11.10,11.10,99.90,911329,32,19989,-75
2020-04-13 02:57:24,11.10,11.10,11.10,99.90,913630,32,19990,-73
2020-04-13 02:57:55,11.10,11.10,11.10,99.90,913448,32,20349,-70
2020-04-13 02:58:25,11.10,11.10,11.10,99.90,912280,32,19976,-74
2020-04-13 02:58:56,11.10,11.10,11.10,99.90,913752,32,19948,-74
2020-04-13 02:59:27,11.10,11.10,11.10,99.90,913870,32,20055,-74
2020-04-13 02:59:57,11.10,11.10,11.10,99.90,913966,32,19981,-74
2020-04-13 03:00:28,11.20,11.20,11.20,99.90,913776,32,19968,-75
2020-04-13 03:00:59,11.20,11.20,11.20,99.90,914096,32,20446,-74
2020-04-13 03:01:29,11.20,11.20,11.20,99.90,911757,32,20001,-74
2020-04-13 03:02:00,11.20,11.20,11.20,99.90,913486,32,19980,-74
2020-04-13 03:02:30,11.20,11.20,11.20,99.90,912141,32,19946,-74
2020-04-13 03:03:01,11.20,11.20,11.20,99.90,913826,32,19969,-74
2020-04-13 03:03:32,11.20,11.20,11.20,99.90,913076,32,19942,-74
2020-04-13 03:04:02,11.20,11.20,11.20,99.90,914010,32,19955,-75
2020-04-13 03:04:33,11.20,11.20,11.20,99.90,911928,32,20534,-73
2020-04-13 03:05:04,11.20,11.20,11.20,99.90,913921,32,19975,-73
2020-04-13 03:05:35,11.20,11.20,11.20,99.90,911681,32,19988,-75
2020-04-13 03:06:05,11.20,11.20,11.20,99.90,913890,32,20017,-73
2020-04-13 03:06:36,11.10,11.10,11.10,99.90,912256,32,19957,-74
2020-04-13 03:07:07,11.10,11.10,11.10,99.90,914303,32,19942,-73
2020-04-13 03:07:37,11.10,11.10,11.10,99.90,914646,32,19975,-73
2020-04-13 03:08:08,11.00,11.00,11.00,99.90,913992,32,19971,-73
2020-04-13 03:08:38,11.00,11.00,11.00,99.90,912136,32,20206,-74
2020-04-13 03:09:09,11.00,11.00,11.00,99.90,913959,32,20277,-74
2020-04-13 03:09:39,11.00,11.00,11.00,99.90,913712,32,19934,-75
2020-04-13 03:10:10,11.00,11.00,11.00,99.90,913748,32,19956,-74
2020-04-13 03:10:51,11.00,11.00,11.00,99.90,911664,32,19937,-74
2020-04-13 03:11:23,10.90,10.90,10.90,99.90,913774,32,19984,-74
2020-04-13 03:11:54,10.90,10.90,10.90,99.90,913590,32,19938,-74
2020-04-13 03:12:25,10.90,10.90,10.90,99.90,912095,32,20333,-74
2020-04-13 03:13:14,11.00,11.00,11.00,99.90,910164,32,19939,-74
2020-04-13 03:14:09,11.00,11.00,11.00,99.90,910413,32,19953,-73
2020-04-13 03:14:59,11.00,11.00,11.00,99.90,910103,32,19965,-74
2020-04-13 03:15:47,11.00,11.00,11.00,99.90,913990,32,19945,-74
2020-04-13 03:16:34,11.00,11.00,11.00,99.90,913409,32,19982,-75
2020-04-13 03:17:10,11.00,11.00,11.00,99.90,913954,32,20388,-74
2020-04-13 03:17:52,11.00,11.00,11.00,99.90,913967,32,19980,-74
2020-04-13 03:18:23,11.00,11.00,11.00,99.90,913803,32,19930,-74
2020-04-13 03:18:54,11.00,11.00,11.00,99.90,911469,32,19933,-75
2020-04-13 03:19:27,11.00,11.00,11.00,99.90,912167,32,19964,-76
2020-04-13 03:20:10,11.00,11.00,11.00,99.90,913787,32,19956,-74
2020-04-13 03:20:46,10.90,10.90,10.90,99.90,912096,32,19960,-75
2020-04-13 03:21:34,10.90,10.90,10.90,99.90,913702,32,20301,-74
2020-04-13 03:22:07,10.90,10.90,10.90,99.90,913540,32,19949,-74
2020-04-13 03:22:42,10.90,10.90,10.90,99.90,913653,32,19983,-74
2020-04-13 03:23:13,10.90,10.90,10.90,99.90,913311,32,20037,-74
2020-04-13 03:23:43,10.90,10.90,10.90,99.90,911640,32,20096,-73
2020-04-13 03:24:14,10.80,10.80,10.80,99.90,913628,32,20318,-73
2020-04-13 03:24:45,10.70,10.70,10.70,99.90,913851,32,20373,-73
2020-04-13 03:25:16,10.70,10.70,10.70,99.90,913193,32,19942,-73
2020-04-13 03:25:46,10.60,10.60,10.60,99.90,911556,32,20044,-73
2020-04-13 03:26:17,10.60,10.60,10.60,99.90,913933,32,19989,-74
2020-04-13 03:26:48,10.60,10.60,10.60,99.90,913537,32,19953,-75
2020-04-13 03:27:18,10.50,10.50,10.50,99.90,913777,32,19949,-74
2020-04-13 03:27:49,10.50,10.50,10.50,99.90,911220,32,19997,-74
2020-04-13 03:28:19,10.50,10.50,10.50,99.90,913405,32,20320,-75
2020-04-13 03:28:50,10.50,10.50,10.50,99.90,911784,32,19957,-76
2020-04-13 03:29:20,10.40,10.40,10.40,99.90,913728,32,19997,-75
2020-04-13 03:29:51,10.40,10.40,10.40,99.90,913638,32,19949,-75
2020-04-13 03:30:22,10.40,10.40,10.40,99.90,913625,32,20016,-72
2020-04-13 03:30:52,10.50,10.50,10.50,99.90,912040,32,19945,-75
2020-04-13 03:31:23,10.50,10.50,10.50,99.90,913615,32,19978,-74
2020-04-13 03:31:53,10.50,10.50,10.50,99.90,913550,32,20013,-73
2020-04-13 03:32:24,10.50,10.50,10.50,99.90,912701,32,19948,-73
2020-04-13 03:32:54,10.50,10.50,10.50,99.90,913581,32,19961,-73
2020-04-13 03:33:25,10.50,10.50,10.50,99.90,913835,32,19946,-73
2020-04-13 03:33:56,10.40,10.40,10.40,99.90,913673,32,19956,-71
2020-04-13 03:34:26,10.40,10.40,10.40,99.90,911838,32,19957,-70
2020-04-13 03:34:57,10.40,10.40,10.40,99.90,913652,32,19938,-71
2020-04-13 03:35:27,10.40,10.40,10.40,99.90,913312,32,19961,-70
2020-04-13 03:35:58,10.50,10.50,10.50,99.90,913861,32,19949,-72
2020-04-13 03:36:29,10.50,10.50,10.50,99.90,911891,32,20324,-71
2020-04-13 03:36:59,10.40,10.40,10.40,99.90,913648,32,20296,-69
2020-04-13 03:37:30,10.50,10.50,10.50,99.90,913677,32,19979,-73
2020-04-13 03:38:00,10.40,10.40,10.40,99.90,913645,32,19956,-73
2020-04-13 03:38:31,10.40,10.40,10.40,99.90,911671,32,20439,-73
2020-04-13 03:39:03,10.50,10.50,10.50,99.90,913587,32,19953,-72
2020-04-13 03:39:34,10.40,10.40,10.40,99.90,909599,32,19971,-73
2020-04-13 03:40:05,10.40,10.40,10.40,99.90,910470,32,20065,-74
2020-04-13 03:40:35,10.40,10.40,10.40,99.90,910190,32,19956,-73
2020-04-13 03:41:06,10.40,10.40,10.40,99.90,910555,32,19961,-73
2020-04-13 03:41:37,10.40,10.40,10.40,99.90,913627,32,19941,-73
2020-04-13 03:42:07,10.40,10.40,10.40,99.90,913483,32,19968,-73
2020-04-13 03:42:38,10.40,10.40,10.40,99.90,913661,32,19938,-72
2020-04-13 03:43:08,10.40,10.40,10.40,99.90,913416,32,20222,-73
2020-04-13 03:43:39,10.40,10.40,10.40,99.90,913598,32,19952,-73
2020-04-13 03:44:10,10.40,10.40,10.40,99.90,913714,32,19949,-72
2020-04-13 03:44:40,10.50,10.50,10.50,99.90,908063,32,19938,-72
2020-04-13 03:45:11,10.50,10.50,10.50,99.90,910118,32,20618,-72
2020-04-13 03:45:41,10.50,10.50,10.50,99.90,910168,32,19942,-71
2020-04-13 03:46:12,10.50,10.50,10.50,99.90,910293,32,19942,-72
2020-04-13 03:46:43,10.60,10.60,10.60,99.90,913463,32,19993,-72
2020-04-13 03:47:13,10.60,10.60,10.60,99.90,913679,32,19941,-72
2020-04-13 03:47:44,10.60,10.60,10.60,99.90,911522,32,20016,-73
2020-04-13 03:48:14,10.60,10.60,10.60,99.90,913714,32,19952,-73
2020-04-13 03:48:46,10.60,10.60,10.60,99.90,911708,32,19984,-73
2020-04-13 03:49:21,10.60,10.60,10.60,99.90,913520,32,19983,-73
2020-04-13 03:49:52,10.60,10.60,10.60,99.90,911799,32,19996,-73
2020-04-13 03:50:23,10.70,10.70,10.70,99.90,913828,32,20057,-73
2020-04-13 03:50:56,10.70,10.70,10.70,99.90,913116,32,19958,-74
2020-04-13 03:51:29,10.70,10.70,10.70,99.90,913341,32,19945,-74
2020-04-13 03:52:02,10.70,10.70,10.70,99.90,913742,32,19930,-74
2020-04-13 03:52:33,10.60,10.60,10.60,99.90,913494,32,19954,-75
2020-04-13 03:53:03,10.50,10.50,10.50,99.90,913088,32,19965,-74
2020-04-13 03:53:34,10.40,10.40,10.40,99.90,911229,32,20013,-74
2020-04-13 03:54:05,10.40,10.40,10.40,99.90,913309,32,19949,-74
2020-04-13 03:54:36,10.40,10.40,10.40,99.90,911863,32,19941,-74
2020-04-13 03:55:06,10.40,10.40,10.40,99.90,913278,32,19971,-74
2020-04-13 03:55:37,10.40,10.40,10.40,99.90,913384,32,20294,-74
2020-04-13 03:56:07,10.50,10.50,10.50,99.90,913728,32,20009,-75
2020-04-13 03:56:39,10.50,10.50,10.50,99.90,911441,32,19942,-74
2020-04-13 03:57:09,10.50,10.50,10.50,99.90,913642,32,19941,-74
2020-04-13 03:57:40,10.50,10.50,10.50,99.90,913582,32,19986,-74
2020-04-13 03:58:11,10.50,10.50,10.50,99.90,913456,32,20389,-74
2020-04-13 03:58:41,10.50,10.50,10.50,99.90,911914,32,19960,-74
2020-04-13 03:59:12,10.50,10.50,10.50,99.90,913268,32,20294,-74
2020-04-13 03:59:43,10.50,10.50,10.50,99.90,911447,32,20186,-74
2020-04-13 04:00:22,10.40,10.40,10.40,99.90,913658,32,19945,-76
2020-04-13 04:00:53,10.50,10.50,10.50,99.90,913653,32,20024,-74
2020-04-13 04:01:23,10.50,10.50,10.50,99.90,913464,32,20372,-74
2020-04-13 04:01:54,10.50,10.50,10.50,99.90,913046,32,19983,-74
2020-04-13 04:02:24,10.50,10.50,10.50,99.90,913662,32,19941,-74
2020-04-13 04:02:55,10.60,10.60,10.60,99.90,913329,32,19949,-73
2020-04-13 04:03:26,10.60,10.60,10.60,99.90,912096,32,19942,-74
2020-04-13 04:03:56,10.60,10.60,10.60,99.90,913510,32,19941,-74
2020-04-13 04:04:27,10.60,10.60,10.60,99.90,913529,32,20251,-73
2020-04-13 04:04:57,10.60,10.60,10.60,99.90,913778,32,19990,-75
2020-04-13 04:05:28,10.60,10.60,10.60,99.90,911798,32,19933,-74
2020-04-13 04:05:59,10.60,10.60,10.60,99.90,913642,32,20350,-75
2020-04-13 04:06:29,10.60,10.60,10.60,99.90,913434,32,19988,-74
2020-04-13 04:07:00,10.60,10.60,10.60,99.90,913504,32,19945,-75
2020-04-13 04:07:30,10.60,10.60,10.60,99.90,912039,32,19938,-74
2020-04-13 04:08:01,10.60,10.60,10.60,99.90,913456,32,19930,-74
2020-04-13 04:08:31,10.70,10.70,10.70,99.90,913630,32,19946,-74
2020-04-13 04:09:03,10.70,10.70,10.70,99.90,913576,32,19946,-74
2020-04-13 04:09:34,10.70,10.70,10.70,99.90,911590,32,19953,-74
2020-04-13 04:10:05,10.70,10.70,10.70,99.90,913777,32,20313,-73
2020-04-13 04:10:36,10.60,10.60,10.60,99.90,913584,32,19979,-73
2020-04-13 04:11:06,10.60,10.60,10.60,99.90,913443,32,20015,-72
2020-04-13 04:11:37,10.60,10.60,10.60,99.90,913756,32,19953,-73
2020-04-13 04:12:07,10.60,10.60,10.60,99.90,913239,32,19985,-73
2020-04-13 04:12:38,10.60,10.60,10.60,99.90,911817,32,20000,-73
2020-04-13 04:13:09,10.60,10.60,10.60,99.90,913466,32,19945,-72
2020-04-13 04:13:39,10.70,10.70,10.70,99.90,913567,32,19981,-72
2020-04-13 04:14:10,10.60,10.60,10.60,99.90,913599,32,19975,-72
2020-04-13 04:14:40,10.50,10.50,10.50,99.90,911438,32,19993,-75
2020-04-13 04:15:12,10.40,10.40,10.40,99.90,913435,32,19945,-73
2020-04-13 04:15:42,10.40,10.40,10.40,99.90,913343,32,19996,-73
2020-04-13 04:16:13,10.30,10.30,10.30,99.90,913013,32,19949,-73
2020-04-13 04:16:44,10.30,10.30,10.30,99.90,911649,32,20983,-73
2020-04-13 04:17:14,10.30,10.30,10.30,99.90,913390,32,20351,-74
2020-04-13 04:17:45,10.30,10.30,10.30,99.90,911500,32,20488,-73
2020-04-13 04:18:16,10.30,10.30,10.30,99.90,913717,32,20007,-74
2020-04-13 04:18:46,10.30,10.30,10.30,99.90,913216,32,20094,-72
2020-04-13 04:19:17,10.30,10.30,10.30,99.90,913725,32,19950,-72
2020-04-13 04:19:48,10.30,10.30,10.30,99.90,911261,32,19972,-73
2020-04-13 04:20:18,10.30,10.30,10.30,99.90,913563,32,19960,-73
2020-04-13 04:20:49,10.30,10.30,10.30,99.90,911672,32,19974,-72
2020-04-13 04:21:19,10.30,10.30,10.30,99.90,913563,32,19937,-73
2020-04-13 04:21:50,10.30,10.30,10.30,99.90,911295,32,20435,-74
2020-04-13 04:22:21,10.30,10.30,10.30,99.90,913345,32,20323,-73
2020-04-13 04:22:51,10.30,10.30,10.30,99.90,911329,32,19945,-73
2020-04-13 04:23:22,10.20,10.20,10.20,99.90,913811,32,19937,-73
2020-04-13 04:23:52,10.20,10.20,10.20,99.90,911485,32,19951,-73
2020-04-13 04:24:23,10.20,10.20,10.20,99.90,913521,32,19961,-73
2020-04-13 04:24:53,10.20,10.20,10.20,99.90,914100,32,20001,-73
2020-04-13 04:25:24,10.20,10.20,10.20,99.90,912294,32,19948,-72
2020-04-13 04:25:55,10.20,10.20,10.20,99.90,913153,32,19941,-73
2020-04-13 04:26:29,10.20,10.20,10.20,99.90,911451,32,19949,-73
2020-04-13 04:26:59,10.10,10.10,10.10,99.90,913475,32,19952,-73
2020-04-13 04:27:30,10.10,10.10,10.10,99.90,911924,32,19942,-73
2020-04-13 04:28:00,10.10,10.10,10.10,99.90,913435,32,20289,-73
2020-04-13 04:28:31,10.10,10.10,10.10,99.90,911411,32,19963,-73
2020-04-13 04:29:02,10.10,10.10,10.10,99.90,911616,32,19929,-75
2020-04-13 04:29:32,10.20,10.20,10.20,99.90,911722,32,19946,-74
2020-04-13 04:30:03,10.20,10.20,10.20,99.90,913533,32,19949,-74
2020-04-13 04:30:34,10.20,10.20,10.20,99.90,913468,32,20345,-75
2020-04-13 04:31:04,10.20,10.20,10.20,99.90,913503,32,19960,-73
2020-04-13 04:31:35,10.20,10.20,10.20,99.90,911853,32,19965,-74
2020-04-13 04:32:05,10.20,10.20,10.20,99.90,913162,32,20000,-75
2020-04-13 04:32:36,10.20,10.20,10.20,99.90,911709,32,19946,-74
2020-04-13 04:33:07,10.30,10.30,10.30,99.90,913382,32,19946,-74
2020-04-13 04:33:37,10.30,10.30,10.30,99.90,913382,32,19987,-72
2020-04-13 04:34:08,10.30,10.30,10.30,99.90,913591,32,19933,-73
2020-04-13 04:34:38,10.30,10.30,10.30,99.90,913464,32,19949,-73
2020-04-13 04:35:09,10.30,10.30,10.30,99.90,913432,32,19953,-73
2020-04-13 04:35:40,10.30,10.30,10.30,99.90,911584,32,20279,-72
2020-04-13 04:36:11,10.30,10.30,10.30,99.90,913411,32,20020,-72
2020-04-13 04:36:41,10.30,10.30,10.30,99.90,911953,32,19942,-73
2020-04-13 04:37:12,10.30,10.30,10.30,99.90,913313,32,19942,-73
2020-04-13 04:37:42,10.30,10.30,10.30,99.90,911617,32,20126,-73
2020-04-13 04:38:13,10.30,10.30,10.30,99.90,913246,32,20303,-73
2020-04-13 04:38:44,10.40,10.40,10.40,99.90,913491,32,19938,-73
2020-04-13 04:39:14,10.30,10.30,10.30,99.90,911824,32,19945,-73
2020-04-13 04:39:45,10.40,10.40,10.40,99.90,913298,32,20269,-73
2020-04-13 04:40:15,10.40,10.40,10.40,99.90,913338,32,19968,-74
2020-04-13 04:40:46,10.40,10.40,10.40,99.90,913709,32,19946,-73
2020-04-13 04:41:17,10.40,10.40,10.40,99.90,913567,32,19954,-73
2020-04-13 04:41:47,10.40,10.40,10.40,99.90,911633,32,19953,-73
2020-04-13 04:42:18,10.30,10.30,10.30,99.90,913588,32,19960,-72
2020-04-13 04:42:48,10.40,10.40,10.40,99.90,911375,32,20316,-72
2020-04-13 04:43:19,10.30,10.30,10.30,99.90,913835,32,19978,-73
2020-04-13 04:43:50,10.40,10.40,10.40,99.90,911750,32,19949,-72
2020-04-13 04:44:20,10.40,10.40,10.40,99.90,913546,32,20074,-69
2020-04-13 04:44:51,10.40,10.40,10.40,99.90,911328,32,19950,-72
2020-04-13 04:45:21,10.40,10.40,10.40,99.90,913350,32,19956,-72
2020-04-13 04:45:52,10.40,10.40,10.40,99.90,913669,32,19993,-71
2020-04-13 04:46:23,10.40,10.40,10.40,99.90,913663,32,20345,-71
2020-04-13 04:46:53,10.40,10.40,10.40,99.90,913338,32,19945,-69
2020-04-13 04:47:24,10.40,10.40,10.40,99.90,913550,32,19945,-69
2020-04-13 04:47:54,10.40,10.40,10.40,99.90,913379,32,19946,-70
2020-04-13 04:48:25,10.40,10.40,10.40,99.90,913792,32,20001,-70
2020-04-13 04:48:56,10.40,10.40,10.40,99.90,912962,32,19937,-70
2020-04-13 04:49:26,10.40,10.40,10.40,99.90,909337,32,19987,-70
2020-04-13 04:49:57,10.40,10.40,10.40,99.90,913455,32,19994,-71
2020-04-13 04:50:27,10.40,10.40,10.40,99.90,911569,32,20040,-70
2020-04-13 04:50:58,10.30,10.30,10.30,99.90,913821,32,19942,-69
2020-04-13 04:51:29,10.30,10.30,10.30,99.90,914026,32,19933,-70
2020-04-13 04:51:59,10.30,10.30,10.30,99.90,914205,32,19961,-70
2020-04-13 04:52:30,10.30,10.30,10.30,99.90,912447,32,19938,-70
2020-04-13 04:53:00,10.20,10.20,10.20,99.90,914103,32,19975,-71
2020-04-13 04:53:31,10.20,10.20,10.20,99.90,911974,32,19961,-71
2020-04-13 04:54:02,10.20,10.20,10.20,99.90,914366,32,19948,-71
2020-04-13 04:54:32,10.20,10.20,10.20,99.90,912281,32,19952,-71
2020-04-13 04:55:03,10.20,10.20,10.20,99.90,914399,32,19968,-72
2020-04-13 04:55:33,10.20,10.20,10.20,99.90,912331,32,19937,-72
2020-04-13 04:56:04,10.20,10.20,10.20,99.90,914090,32,20312,-72
2020-04-13 04:56:34,10.20,10.20,10.20,99.90,912272,32,19945,-72
2020-04-13 04:57:05,10.20,10.20,10.20,99.90,914095,32,19988,-72
2020-04-13 04:57:36,10.20,10.20,10.20,99.90,914524,32,19946,-72
2020-04-13 04:58:06,10.20,10.20,10.20,99.90,914167,32,19964,-72
2020-04-13 04:58:37,10.30,10.30,10.30,99.90,914257,32,20091,-72
2020-04-13 04:59:07,10.20,10.20,10.20,99.90,913812,32,20028,-72
2020-04-13 04:59:38,10.30,10.30,10.30,99.90,912184,32,20333,-69
2020-04-13 05:00:09,10.20,10.20,10.20,99.90,914194,32,19961,-71
2020-04-13 05:00:39,10.20,10.20,10.20,99.90,912387,32,19937,-71
2020-04-13 05:01:10,10.20,10.20,10.20,99.90,913965,32,19960,-71
2020-04-13 05:01:40,10.30,10.30,10.30,99.90,912509,32,20026,-72
2020-04-13 05:02:11,10.30,10.30,10.30,99.90,913903,32,19949,-72
2020-04-13 05:02:41,10.20,10.20,10.20,99.90,912368,32,20031,-72
2020-04-13 05:03:12,10.20,10.20,10.20,99.90,914060,32,19949,-72
2020-04-13 05:03:43,10.30,10.30,10.30,99.90,912207,32,19976,-73
2020-04-13 05:04:13,10.30,10.30,10.30,99.90,914227,32,20347,-72
2020-04-13 05:04:44,10.20,10.20,10.20,99.90,912126,32,20102,-72
2020-04-13 05:05:14,10.10,10.10,10.10,99.90,914006,32,20097,-72
2020-04-13 05:05:45,10.10,10.10,10.10,99.90,911945,32,19968,-71
2020-04-13 05:06:16,10.00,10.00,10.00,99.90,913859,32,20001,-71
2020-04-13 05:06:46,10.00,10.00,10.00,99.90,914125,32,19983,-71
2020-04-13 05:07:17,10.00,10.00,10.00,99.90,914047,32,19953,-71
2020-04-13 05:07:47,9.90,9.90,9.90,99.90,912166,32,20000,-71
2020-04-13 05:08:18,10.00,10.00,10.00,99.90,914253,32,19960,-71
2020-04-13 05:08:49,10.00,10.00,10.00,99.90,911728,32,19977,-71
2020-04-13 05:09:19,9.90,9.90,9.90,99.90,914276,32,19978,-71
2020-04-13 05:09:50,9.90,9.90,9.90,99.90,912022,32,19949,-71
2020-04-13 05:10:20,10.00,10.00,10.00,99.90,913976,32,20005,-72
2020-04-13 05:10:51,10.00,10.00,10.00,99.90,912225,32,19949,-72
2020-04-13 05:11:22,10.00,10.00,10.00,99.90,914016,32,20001,-72
2020-04-13 05:11:52,10.00,10.00,10.00,99.90,912127,32,19975,-72
2020-04-13 05:12:23,10.00,10.00,10.00,99.90,914214,32,19971,-71
2020-04-13 05:12:53,9.90,9.90,9.90,99.90,911837,32,20004,-74
2020-04-13 05:13:24,10.00,10.00,10.00,99.90,912584,32,19945,-74
2020-04-13 05:13:54,10.00,10.00,10.00,99.90,913824,32,19993,-74
2020-04-13 05:14:25,10.00,10.00,10.00,99.90,912299,32,20229,-74
2020-04-13 05:14:56,10.10,10.10,10.10,99.90,913774,32,19949,-74
2020-04-13 05:15:26,10.10,10.10,10.10,99.90,911877,32,19953,-74
2020-04-13 05:15:57,10.10,10.10,10.10,99.90,913916,32,20002,-74
2020-04-13 05:16:27,10.00,10.00,10.00,99.90,912095,32,19960,-74
2020-04-13 05:16:58,10.00,10.00,10.00,99.90,913925,32,19980,-75
2020-04-13 05:17:29,10.00,10.00,10.00,99.90,912365,32,20030,-75
2020-04-13 05:17:59,10.10,10.10,10.10,99.90,913767,32,20194,-74
2020-04-13 05:18:30,10.10,10.10,10.10,99.90,912176,32,20001,-75
2020-04-13 05:19:03,10.10,10.10,10.10,99.90,913790,32,19976,-76
2020-04-13 05:19:33,10.10,10.10,10.10,99.90,913881,32,20362,-76
2020-04-13 05:20:04,10.10,10.10,10.10,99.90,914163,32,19934,-74
2020-04-13 05:20:34,10.20,10.20,10.20,99.90,912124,32,19967,-74
2020-04-13 05:21:05,10.20,10.20,10.20,99.90,914230,32,19946,-74
2020-04-13 05:21:36,10.20,10.20,10.20,99.90,912106,32,20380,-74
2020-04-13 05:22:06,10.30,10.30,10.30,99.90,913763,32,19964,-74
2020-04-13 05:22:37,10.30,10.30,10.30,99.90,912377,32,19945,-74
2020-04-13 05:23:07,10.30,10.30,10.30,99.90,913823,32,20077,-74
2020-04-13 05:23:38,10.30,10.30,10.30,99.90,912331,32,20039,-75
2020-04-13 05:24:08,10.30,10.30,10.30,99.90,913926,32,19964,-74
2020-04-13 05:24:39,10.30,10.30,10.30,99.90,912238,32,20312,-75
2020-04-13 05:25:10,10.30,10.30,10.30,99.90,914162,32,19950,-73
2020-04-13 05:25:40,10.40,10.40,10.40,99.90,911947,32,19937,-73
2020-04-13 05:26:11,10.40,10.40,10.40,99.90,914053,32,19945,-73
2020-04-13 05:26:42,10.40,10.40,10.40,99.90,912145,32,20361,-74
2020-04-13 05:27:12,10.40,10.40,10.40,99.90,913874,32,19986,-74
2020-04-13 05:27:43,10.40,10.40,10.40,99.90,912456,32,20014,-74
2020-04-13 05:28:13,10.40,10.40,10.40,99.90,913864,32,19949,-76
2020-04-13 05:28:44,10.40,10.40,10.40,99.90,912160,32,19987,-75
2020-04-13 05:29:15,10.40,10.40,10.40,99.90,913934,32,20077,-73
2020-04-13 05:29:49,10.40,10.40,10.40,99.90,912016,32,20746,-73
2020-04-13 05:30:22,10.40,10.40,10.40,99.90,914050,32,20173,-74
2020-04-13 05:30:56,10.40,10.40,10.40,99.90,914252,32,19957,-75
2020-04-13 05:31:35,10.40,10.40,10.40,99.90,912277,32,19960,-74
2020-04-13 05:32:07,10.40,10.40,10.40,99.90,914271,32,20563,-74
2020-04-13 05:32:41,10.30,10.30,10.30,99.90,912188,32,19993,-74
2020-04-13 05:33:12,10.40,10.40,10.40,99.90,913851,32,20066,-74
2020-04-13 05:33:43,10.30,10.30,10.30,99.90,912547,32,21136,-73
2020-04-13 05:34:13,10.40,10.40,10.40,99.90,913866,32,19969,-74
2020-04-13 05:34:44,10.40,10.40,10.40,99.90,912133,32,19981,-73
2020-04-13 05:35:14,10.40,10.40,10.40,99.90,913952,32,19963,-74
2020-04-13 05:35:45,10.40,10.40,10.40,99.90,911796,32,19945,-70
2020-04-13 05:36:16,10.40,10.40,10.40,99.90,914125,32,19937,-71
2020-04-13 05:36:46,10.30,10.30,10.30,99.90,911677,32,20571,-74
2020-04-13 05:37:17,10.30,10.30,10.30,99.90,914111,32,19967,-73
2020-04-13 05:37:47,10.30,10.30,10.30,99.90,914151,32,19949,-73
2020-04-13 05:38:18,10.40,10.40,10.40,99.90,913961,32,19953,-74
2020-04-13 05:38:48,10.40,10.40,10.40,99.90,912403,32,19946,-72
2020-04-13 05:39:19,10.50,10.50,10.50,99.90,913864,32,20001,-72
2020-04-13 05:39:50,10.50,10.50,10.50,99.90,911876,32,19945,-74
2020-04-13 05:40:20,10.50,10.50,10.50,99.90,914114,32,19999,-72
2020-04-13 05:40:51,10.60,10.60,10.60,99.90,911664,32,19978,-72
2020-04-13 05:41:21,10.60,10.60,10.60,99.90,914169,32,19934,-73
2020-04-13 05:41:52,10.70,10.70,10.70,99.90,913650,32,20248,-71
2020-04-13 05:42:23,10.70,10.70,10.70,99.90,914417,32,19997,-71
2020-04-13 05:42:53,10.70,10.70,10.70,99.90,914264,32,19945,-73
2020-04-13 05:43:24,10.70,10.70,10.70,99.90,913205,32,19960,-72
2020-04-13 05:43:54,10.70,10.70,10.70,99.90,914059,32,19945,-73
2020-04-13 05:44:25,10.80,10.80,10.80,99.90,913978,32,20233,-73
2020-04-13 05:44:56,10.80,10.80,10.80,99.90,913269,32,20013,-75
2020-04-13 05:45:26,10.80,10.80,10.80,99.90,912186,32,19968,-75
2020-04-13 05:45:57,10.90,10.90,10.90,99.90,913495,32,19938,-75
2020-04-13 05:46:28,10.90,10.90,10.90,99.90,911765,32,19961,-74
2020-04-13 05:46:58,11.00,11.00,11.00,99.90,913969,32,19941,-74
2020-04-13 05:47:29,11.00,11.00,11.00,99.90,913959,32,19949,-74
2020-04-13 05:47:59,11.10,11.10,11.10,99.90,914176,32,19938,-75
2020-04-13 05:48:30,11.10,11.10,11.10,99.90,911778,32,19961,-75
2020-04-13 05:49:00,11.10,11.10,11.10,99.90,913802,32,19960,-75
2020-04-13 05:49:31,11.20,11.20,11.20,99.90,912133,32,19942,-75
2020-04-13 05:50:02,11.20,11.20,11.20,99.90,913892,32,20034,-74
2020-04-13 05:50:32,11.20,11.20,11.20,99.90,912303,32,19953,-74
2020-04-13 05:51:03,11.30,11.30,11.30,99.90,913929,32,20504,-74
2020-04-13 05:51:34,11.30,11.30,11.30,99.90,913847,32,19964,-74
2020-04-13 05:52:04,11.30,11.30,11.30,99.90,913995,32,19948,-75
2020-04-13 05:52:35,11.40,11.40,11.40,99.90,912103,32,19973,-74
2020-04-13 05:53:05,11.40,11.40,11.40,99.90,914100,32,19946,-72
2020-04-13 05:53:36,11.40,11.40,11.40,99.90,911723,32,19956,-73
2020-04-13 05:54:06,11.50,11.50,11.50,99.90,913915,32,20143,-73
2020-04-13 05:54:37,11.50,11.50,11.50,99.90,911940,32,19959,-73
2020-04-13 05:55:08,11.50,11.50,11.50,99.90,913799,32,20595,-74
2020-04-13 05:55:38,11.50,11.50,11.50,99.90,912348,32,19964,-74
2020-04-13 05:56:09,11.50,11.50,11.50,99.90,913682,32,19945,-74
2020-04-13 05:56:39,11.50,11.50,11.50,99.90,911900,32,20082,-74
2020-04-13 05:57:10,11.60,11.60,11.60,99.90,914008,32,20001,-75
2020-04-13 05:57:41,11.60,11.60,11.60,99.90,912130,32,19949,-75
2020-04-13 05:58:11,11.70,11.70,11.70,99.90,914097,32,19973,-75
2020-04-13 05:58:42,11.70,11.70,11.70,99.90,911910,32,19937,-75
2020-04-13 05:59:12,11.80,11.80,11.80,99.90,913705,32,19967,-75
2020-04-13 05:59:43,11.80,11.80,11.80,99.90,912363,32,20587,-75
2020-04-13 06:00:14,11.80,11.80,11.80,99.90,913675,32,19957,-75
2020-04-13 06:00:44,11.90,11.90,11.90,99.90,911804,32,19994,-75
2020-04-13 06:01:15,11.90,11.90,11.90,99.90,913889,32,20315,-75
2020-04-13 06:01:45,12.00,12.00,12.00,99.90,911858,32,19994,-75
2020-04-13 06:02:16,12.00,12.00,12.00,99.90,914007,32,19952,-75
2020-04-13 06:02:47,12.10,12.10,12.10,99.90,911973,32,19996,-75
2020-04-13 06:03:17,12.10,12.10,12.10,99.90,914007,32,19993,-75
2020-04-13 06:03:48,12.20,12.20,12.20,99.90,912169,32,20309,-76
2020-04-13 06:04:24,12.20,12.20,12.20,99.90,913827,32,19937,-72
2020-04-13 06:04:58,12.30,12.30,12.30,99.90,913982,32,19956,-74
2020-04-13 06:05:47,12.30,12.30,12.30,99.90,912076,32,19978,-74
2020-04-13 06:06:24,12.30,12.30,12.30,99.90,913773,32,19946,-74
2020-04-13 06:06:57,12.40,12.40,12.40,99.90,912135,32,19975,-74
2020-04-13 06:07:30,12.40,12.40,12.40,99.90,912018,32,20355,-75
2020-04-13 06:08:00,12.50,12.50,12.50,99.80,914182,32,20598,-74
2020-04-13 06:08:51,12.50,12.50,12.50,99.80,912122,32,19941,-74
2020-04-13 06:09:22,12.50,12.50,12.50,99.70,913016,32,20328,-74
2020-04-13 06:09:52,12.50,12.50,12.50,99.60,911708,32,19945,-74
2020-04-13 06:10:23,12.50,12.50,12.50,99.60,910207,32,20275,-74
2020-04-13 06:10:54,12.60,12.60,12.60,99.70,910217,32,19964,-74
2020-04-13 06:11:25,12.60,12.60,12.60,99.60,908782,32,19941,-73
2020-04-13 06:11:55,12.60,12.60,12.60,99.60,910219,32,19964,-74
2020-04-13 06:12:26,12.60,12.60,12.60,99.60,912205,32,20618,-73
2020-04-13 06:12:57,12.80,12.80,12.80,99.40,913813,32,19981,-75
2020-04-13 06:13:27,12.80,12.80,12.80,99.30,911859,32,19971,-75
2020-04-13 06:13:58,13.00,13.00,13.00,99.20,914066,32,20222,-75
2020-04-13 06:14:29,13.10,13.10,13.10,99.00,911777,32,20340,-74
2020-04-13 06:14:59,13.30,13.30,13.30,98.90,913829,32,19988,-75
2020-04-13 06:15:30,13.50,13.50,13.50,98.80,912060,32,20289,-74
2020-04-13 06:16:00,13.70,13.70,13.70,98.60,913428,32,20002,-74
2020-04-13 06:16:31,13.90,13.90,13.90,98.30,912208,32,20252,-75
2020-04-13 06:17:03,14.20,14.20,14.20,98.00,913824,32,19941,-75
2020-04-13 06:17:33,14.60,14.60,14.60,97.50,911629,32,20594,-76
2020-04-13 06:18:04,14.90,14.90,14.90,97.10,914079,32,19930,-74
2020-04-13 06:18:34,15.30,15.30,15.30,96.70,911963,32,19957,-72
2020-04-13 06:19:05,15.60,15.60,15.60,96.30,914079,32,19942,-75
2020-04-13 06:19:35,16.00,16.00,16.00,95.80,911907,32,19942,-74
2020-04-13 06:20:06,16.30,16.30,16.30,95.40,913765,32,19984,-74
2020-04-13 06:20:37,16.40,16.40,16.40,95.00,912163,32,19933,-75
2020-04-13 06:21:07,16.50,16.50,16.50,94.60,913589,32,20375,-74
2020-04-13 06:21:38,16.70,16.70,16.70,94.30,912347,32,19934,-74
2020-04-13 06:22:08,16.70,16.70,16.70,94.20,913597,32,19994,-75
2020-04-13 06:22:39,16.70,16.70,16.70,94.00,911986,32,20005,-75
2020-04-13 06:23:09,16.80,16.80,16.80,93.80,914025,32,19968,-75
2020-04-13 06:23:40,16.80,16.80,16.80,93.50,911897,32,19961,-74
2020-04-13 06:24:11,16.70,16.70,16.70,93.50,913885,32,19945,-75
2020-04-13 06:24:41,16.50,16.50,16.50,93.40,911933,32,19979,-75
2020-04-13 06:25:12,16.20,16.20,16.20,93.60,913569,32,19990,-75
2020-04-13 06:25:43,16.30,16.30,16.30,93.70,911930,32,19941,-75
2020-04-13 06:26:13,16.30,16.30,16.30,93.60,913695,32,19945,-75
2020-04-13 06:26:44,16.20,16.20,16.20,93.60,912108,32,20420,-74
2020-04-13 06:27:14,16.20,16.20,16.20,93.80,913841,32,19990,-73
2020-04-13 06:27:45,16.10,16.10,16.10,93.90,911689,32,19949,-73
2020-04-13 06:28:16,15.90,15.90,15.90,94.10,914068,32,19972,-73
2020-04-13 06:28:46,15.90,15.90,15.90,94.00,911805,32,19953,-73
2020-04-13 06:29:17,15.90,15.90,15.90,93.90,913731,32,19964,-74
2020-04-13 06:29:48,15.80,15.80,15.80,93.90,913411,32,20322,-73
2020-04-13 06:30:18,15.80,15.80,15.80,94.10,911560,32,19984,-73
2020-04-13 06:30:49,15.80,15.80,15.80,94.20,912172,32,19952,-73
2020-04-13 06:31:19,15.70,15.70,15.70,94.30,913317,32,19968,-72
2020-04-13 06:32:13,15.70,15.70,15.70,94.20,911932,32,20344,-72
2020-04-13 06:32:44,15.60,15.60,15.60,94.10,905734,32,20271,-74
2020-04-13 06:33:14,15.50,15.50,15.50,94.30,913753,32,19968,-72
2020-04-13 06:33:51,15.50,15.50,15.50,94.80,911966,32,19949,-74
2020-04-13 06:34:21,15.40,15.40,15.40,94.80,913918,32,20256,-73
2020-04-13 06:34:52,15.40,15.40,15.40,95.20,912084,32,19938,-73
2020-04-13 06:35:23,15.30,15.30,15.30,95.60,913795,32,19969,-73
2020-04-13 06:35:53,15.20,15.20,15.20,95.10,912963,32,19963,-73
2020-04-13 06:36:24,15.20,15.20,15.20,95.10,913902,32,19938,-72
2020-04-13 06:36:54,15.20,15.20,15.20,95.30,913277,32,19972,-74
2020-04-13 06:37:40,15.20,15.20,15.20,95.20,914140,32,20288,-72
2020-04-13 06:38:10,15.20,15.20,15.20,95.00,913657,32,19949,-74
2020-04-13 06:38:41,15.20,15.20,15.20,95.00,912331,32,19933,-76
2020-04-13 06:39:12,15.10,15.10,15.10,95.30,913633,32,20363,-75
2020-04-13 06:39:42,15.10,15.10,15.10,95.50,912124,32,19971,-74
2020-04-13 06:40:13,15.00,15.00,15.00,95.70,913497,32,20370,-75
2020-04-13 06:40:43,15.00,15.00,15.00,95.80,911479,32,20019,-72
2020-04-13 06:41:15,14.90,14.90,14.90,95.80,913779,32,19946,-72
2020-04-13 06:41:45,14.90,14.90,14.90,96.00,911811,32,20027,-72
2020-04-13 06:42:16,15.00,15.00,15.00,95.90,913921,32,19998,-72
2020-04-13 06:42:46,15.00,15.00,15.00,95.60,911481,32,20593,-73
2020-04-13 06:43:17,15.10,15.10,15.10,95.50,913671,32,19972,-73
2020-04-13 06:43:48,15.30,15.30,15.30,95.50,912058,32,19990,-73
2020-04-13 06:44:18,15.40,15.40,15.40,95.00,913718,32,19971,-74
2020-04-13 06:44:49,15.80,15.80,15.80,94.90,908398,32,20344,-74
2020-04-13 06:45:19,15.90,15.90,15.90,94.60,910405,32,20009,-74
2020-04-13 06:45:50,16.00,16.00,16.00,94.50,908474,32,20252,-74
2020-04-13 06:46:21,16.20,16.20,16.20,94.30,910230,32,19950,-75
2020-04-13 06:46:51,16.40,16.40,16.40,94.00,911703,32,19964,-74
2020-04-13 06:47:22,16.50,16.50,16.50,93.80,913660,32,20286,-74
2020-04-13 06:47:52,16.50,16.50,16.50,93.60,911921,32,19938,-74
2020-04-13 06:48:23,16.40,16.40,16.40,93.50,913603,32,20300,-74
2020-04-13 06:48:54,16.40,16.40,16.40,93.40,913124,32,19953,-73
2020-04-13 06:49:24,16.60,16.60,16.60,93.40,913839,32,19961,-74
2020-04-13 06:49:55,16.70,16.70,16.70,93.40,911915,32,19945,-75
2020-04-13 06:50:26,16.60,16.60,16.60,93.30,913876,32,19950,-75
2020-04-13 06:50:56,16.60,16.60,16.60,93.40,913537,32,20281,-76
2020-04-13 06:51:27,16.70,16.70,16.70,93.40,912104,32,19961,-74
2020-04-13 06:51:57,16.80,16.80,16.80,93.40,913895,32,19977,-76
2020-04-13 06:52:28,16.60,16.60,16.60,93.30,911986,32,19934,-76
2020-04-13 06:52:59,16.60,16.60,16.60,93.30,913902,32,19954,-76
2020-04-13 06:53:30,16.50,16.50,16.50,93.40,911829,32,19948,-76
2020-04-13 06:54:00,16.40,16.40,16.40,93.40,913781,32,20386,-76
2020-04-13 06:54:31,16.30,16.30,16.30,93.30,912184,32,19941,-75
2020-04-13 06:55:02,16.20,16.20,16.20,93.20,913616,32,19938,-76
2020-04-13 06:55:33,16.00,16.00,16.00,93.30,911767,32,19934,-76
2020-04-13 06:56:03,16.00,16.00,16.00,93.50,913687,32,19957,-76
2020-04-13 06:56:34,15.90,15.90,15.90,93.50,911971,32,19957,-74
2020-04-13 06:57:04,15.80,15.80,15.80,93.60,913773,32,19960,-76
2020-04-13 06:57:36,15.80,15.80,15.80,93.80,911741,32,19949,-75
2020-04-13 06:58:06,15.80,15.80,15.80,93.90,913590,32,19961,-74
2020-04-13 06:58:37,15.90,15.90,15.90,93.90,912089,32,19933,-76
2020-04-13 06:59:07,15.80,15.80,15.80,94.20,914014,32,20068,-76
2020-04-13 06:59:44,16.00,16.00,16.00,94.40,912581,32,19933,-76
2020-04-13 07:00:14,16.00,16.00,16.00,93.30,911913,32,19996,-75
2020-04-13 07:00:45,16.10,16.10,16.10,93.40,913555,32,19933,-75
2020-04-13 07:01:16,16.20,16.20,16.20,93.20,913681,32,19949,-75
2020-04-13 07:01:46,16.20,16.20,16.20,93.20,911959,32,20293,-75
2020-04-13 07:02:17,16.40,16.40,16.40,93.00,913389,32,20020,-75
2020-04-13 07:02:48,16.60,16.60,16.60,92.80,911702,32,19973,-74
2020-04-13 07:03:18,16.70,16.70,16.70,92.20,913653,32,20240,-75
2020-04-13 07:03:49,17.00,17.00,17.00,92.00,911802,32,19995,-74
2020-04-13 07:04:20,17.10,17.10,17.10,91.50,913930,32,20061,-75
2020-04-13 07:04:50,17.20,17.20,17.20,91.30,911704,32,19949,-74
2020-04-13 07:05:21,17.60,17.60,17.60,91.30,913486,32,19990,-73
2020-04-13 07:05:51,17.80,17.80,17.80,91.10,911379,32,20287,-73
2020-04-13 07:06:22,18.10,18.10,18.10,90.70,913530,32,19990,-73
2020-04-13 07:06:52,18.20,18.20,18.20,90.00,911999,32,20012,-72
2020-04-13 07:07:23,18.40,18.40,18.40,89.60,913118,32,19945,-71
2020-04-13 07:07:54,18.70,18.70,18.70,89.10,913675,32,19946,-71
2020-04-13 07:08:24,18.80,18.80,18.80,87.90,911644,32,19985,-71
2020-04-13 07:08:55,19.20,19.20,19.20,86.50,913531,32,19982,-71
2020-04-13 07:09:26,19.40,19.40,19.40,85.70,912162,32,19997,-72
2020-04-13 07:09:56,19.80,19.80,19.80,84.90,913543,32,19945,-72
2020-04-13 07:10:27,20.40,20.40,20.40,83.90,911274,32,20009,-73
2020-04-13 07:10:57,20.90,20.90,20.90,82.40,913716,32,19995,-72
2020-04-13 07:11:28,21.30,21.30,21.30,80.30,911912,32,19957,-72
2020-04-13 07:11:59,21.50,21.50,21.50,78.90,913978,32,19946,-74
2020-04-13 07:12:29,21.90,21.90,21.90,77.30,911603,32,20259,-72
2020-04-13 07:13:00,21.70,21.70,21.70,76.20,913658,32,19964,-73
2020-04-13 07:13:31,21.80,21.80,21.80,76.10,911725,32,20358,-73
2020-04-13 07:14:01,21.90,21.90,21.90,74.30,913386,32,19948,-72
2020-04-13 07:14:32,22.00,22.00,22.00,73.80,913807,32,19941,-72
2020-04-13 07:15:03,22.10,22.10,22.10,73.60,913773,32,19933,-72
2020-04-13 07:15:33,22.20,22.20,22.20,72.20,913679,32,19950,-71
2020-04-13 07:16:04,22.00,22.00,22.00,71.80,913936,32,20348,-72
2020-04-13 07:16:34,22.00,22.00,22.00,71.30,913629,32,19937,-71
2020-04-13 07:17:05,22.30,22.30,22.30,71.60,913775,32,20364,-72
2020-04-13 07:17:35,22.50,22.50,22.50,70.60,911581,32,19949,-71
2020-04-13 07:18:06,22.40,22.40,22.40,69.30,913572,32,20001,-71
2020-04-13 07:18:37,22.10,22.10,22.10,69.20,912010,32,19954,-71
2020-04-13 07:19:07,21.60,21.60,21.60,69.20,913573,32,20210,-71
2020-04-13 07:19:38,21.30,21.30,21.30,69.90,911838,32,20013,-71
2020-04-13 07:20:09,21.20,21.20,21.20,70.60,911810,32,20001,-72
2020-04-13 07:20:39,21.30,21.30,21.30,70.40,913632,32,19997,-72
2020-04-13 07:21:10,21.50,21.50,21.50,70.30,913710,32,19964,-72
2020-04-13 07:21:41,21.60,21.60,21.60,70.10,911746,32,20005,-72
2020-04-13 07:22:11,21.40,21.40,21.40,69.90,913756,32,20016,-72
2020-04-13 07:22:42,21.60,21.60,21.60,70.20,911928,32,19946,-72
2020-04-13 07:23:13,22.10,22.10,22.10,69.70,913578,32,19953,-72
2020-04-13 07:23:43,22.20,22.20,22.20,68.80,913870,32,19960,-73
2020-04-13 07:24:14,22.60,22.60,22.60,68.00,913479,32,19954,-72
2020-04-13 07:24:44,23.20,23.20,23.20,67.60,911625,32,20015,-72
2020-04-13 07:25:15,22.80,22.80,22.80,66.50,913477,32,19942,-72
2020-04-13 07:25:46,22.40,22.40,22.40,66.00,911848,32,19971,-72
2020-04-13 07:26:16,22.30,22.30,22.30,66.40,913873,32,19934,-72
2020-04-13 07:26:47,22.50,22.50,22.50,66.70,913516,32,19981,-72
2020-04-13 07:27:18,22.70,22.70,22.70,66.50,913746,32,20211,-72
2020-04-13 07:27:49,22.80,22.80,22.80,66.20,911700,32,20252,-73
2020-04-13 07:28:19,22.90,22.90,22.90,66.30,913470,32,19942,-72
2020-04-13 07:28:50,23.20,23.20,23.20,66.20,913699,32,19934,-73
2020-04-13 07:29:20,23.50,23.50,23.50,66.10,913705,32,19948,-74
2020-04-13 07:29:51,23.80,23.80,23.80,65.00,911566,32,19954,-74
2020-04-13 07:30:22,24.00,24.00,24.00,64.20,912026,32,19986,-73
2020-04-13 07:30:52,24.20,24.20,24.20,63.30,913593,32,20371,-73
2020-04-13 07:31:23,23.50,23.50,23.50,62.90,913531,32,19972,-72
2020-04-13 07:31:54,23.80,23.80,23.80,63.10,912634,32,20277,-73
2020-04-13 07:32:25,23.60,23.60,23.60,62.50,913143,32,19987,-72
2020-04-13 07:32:55,23.70,23.70,23.70,62.80,913777,32,19929,-74
2020-04-13 07:33:26,24.20,24.20,24.20,62.30,911619,32,19964,-72
2020-04-13 07:33:57,23.90,23.90,23.90,61.40,913636,32,20615,-72
2020-04-13 07:34:27,24.10,24.10,24.10,61.20,913791,32,19947,-73
2020-04-13 07:34:58,24.40,24.40,24.40,61.90,913245,32,19950,-73
2020-04-13 07:35:29,24.30,24.30,24.30,60.80,911603,32,19952,-73
2020-04-13 07:35:59,24.20,24.20,24.20,60.90,913429,32,19982,-73
2020-04-13 07:36:30,24.50,24.50,24.50,60.30,911229,32,19946,-73
2020-04-13 07:37:00,24.60,24.60,24.60,59.80,913891,32,19929,-73
2020-04-13 07:37:31,24.50,24.50,24.50,60.00,913471,32,19968,-73
2020-04-13 07:38:02,24.50,24.50,24.50,59.60,913737,32,20317,-73
2020-04-13 07:38:32,24.70,24.70,24.70,59.50,911770,32,19938,-73
2020-04-13 07:39:04,24.90,24.90,24.90,59.20,913526,32,19997,-73
2020-04-13 07:39:35,25.00,25.00,25.00,58.90,911758,32,20313,-73
2020-04-13 07:40:06,24.80,24.80,24.80,58.50,913364,32,19981,-74
2020-04-13 07:40:36,24.90,24.90,24.90,58.30,911375,32,19969,-75
2020-04-13 07:41:07,25.10,25.10,25.10,58.90,913662,32,20003,-72
2020-04-13 07:41:38,25.80,25.80,25.80,58.50,911754,32,19953,-72
2020-04-13 07:42:08,25.50,25.50,25.50,57.60,913050,32,19964,-72
2020-04-13 07:42:39,25.60,25.60,25.60,57.40,911703,32,20312,-73
2020-04-13 07:43:09,25.80,25.80,25.80,57.60,912784,32,19967,-73
2020-04-13 07:43:40,25.70,25.70,25.70,56.80,911688,32,20007,-74
2020-04-13 07:44:11,25.30,25.30,25.30,56.70,913146,32,19984,-73
2020-04-13 07:44:42,25.20,25.20,25.20,56.50,911445,32,19968,-74
2020-04-13 07:45:12,24.90,24.90,24.90,56.20,913501,32,19945,-73
2020-04-13 07:45:43,25.30,25.30,25.30,56.60,911295,32,20981,-73
2020-04-13 07:46:13,25.70,25.70,25.70,56.60,913395,32,20372,-73
2020-04-13 07:46:44,26.00,26.00,26.00,55.90,911275,32,20028,-73
2020-04-13 07:47:15,25.60,25.60,25.60,55.60,913176,32,19949,-74
2020-04-13 07:48:04,25.50,25.50,25.50,55.60,911479,32,20178,-74
2020-04-13 07:48:53,25.60,25.60,25.60,55.30,909624,32,19952,-74
2020-04-13 07:50:02,25.60,25.60,25.60,54.40,912358,32,19968,-74
2020-04-13 07:50:35,24.60,24.60,24.60,54.50,894315,33,19949,-73
2020-04-13 07:51:08,24.30,24.30,24.30,55.30,896049,33,19981,-71
2020-04-13 07:51:38,24.00,24.00,24.00,55.50,893966,33,19959,-71
2020-04-13 07:52:38,23.70,23.70,23.70,55.60,895102,33,19936,-71
2020-04-13 07:53:27,23.50,23.50,23.50,55.90,885194,33,19991,-71
2020-04-13 07:54:13,22.80,22.80,22.80,57.40,894478,33,19960,-71
2020-04-13 07:54:48,22.80,22.80,22.80,57.10,894713,33,20562,-71
2020-04-13 07:55:18,22.40,22.40,22.40,56.70,895580,33,19959,-70
2020-04-13 07:55:49,21.30,21.30,21.30,56.70,893258,33,19967,-71
2020-04-13 07:56:19,21.10,21.10,21.10,57.50,898812,32,19963,-71
2020-04-13 07:56:50,21.10,21.10,21.10,58.70,907909,32,20001,-71
2020-04-13 07:57:21,21.00,21.00,21.00,58.50,910210,32,19976,-70
2020-04-13 07:57:51,21.00,21.00,21.00,58.30,908134,32,19988,-70
2020-04-13 07:58:22,21.10,21.10,21.10,59.20,910169,32,20007,-70
2020-04-13 07:58:52,21.10,21.10,21.10,58.90,908499,32,20321,-71
2020-04-13 07:59:23,21.00,21.00,21.00,59.80,909971,32,19975,-71
2020-04-13 07:59:54,21.00,21.00,21.00,59.30,910201,32,19954,-70
2020-04-13 08:00:24,21.00,21.00,21.00,59.20,908315,32,20376,-70
2020-04-13 08:00:55,21.00,21.00,21.00,59.50,909994,32,19983,-71
2020-04-13 08:01:26,21.10,21.10,21.10,59.50,909985,32,19957,-72
2020-04-13 08:01:56,20.70,20.70,20.70,59.20,910102,32,19993,-70
2020-04-13 08:02:27,20.50,20.50,20.50,59.70,908293,32,19968,-71
2020-04-13 08:02:58,20.40,20.40,20.40,59.70,910473,32,20001,-70
2020-04-13 08:03:28,20.20,20.20,20.20,59.70,908246,32,20325,-71
2020-04-13 08:03:59,20.20,20.20,20.20,60.50,910395,32,19954,-71
2020-04-13 08:04:30,20.00,20.00,20.00,60.60,908370,32,19954,-71
2020-04-13 08:05:01,19.60,19.60,19.60,61.00,910185,32,20007,-71
2020-04-13 08:05:31,19.40,19.40,19.40,61.30,908308,32,19952,-71
2020-04-13 08:06:02,19.30,19.30,19.30,61.80,910136,32,19977,-71
2020-04-13 08:06:32,19.30,19.30,19.30,62.60,908432,32,19964,-71
2020-04-13 08:07:04,19.30,19.30,19.30,62.70,910021,32,19930,-74
2020-04-13 08:07:34,19.30,19.30,19.30,62.80,906622,32,19962,-72
2020-04-13 08:08:05,19.40,19.40,19.40,63.10,910298,32,19991,-71
2020-04-13 08:08:35,19.50,19.50,19.50,62.60,908067,32,19949,-71
2020-04-13 08:09:06,19.50,19.50,19.50,62.50,909672,32,20321,-71
2020-04-13 08:09:37,19.30,19.30,19.30,63.00,908801,32,19997,-75
2020-04-13 08:10:08,19.60,19.60,19.60,63.30,909885,32,20229,-72
2020-04-13 08:10:44,19.80,19.80,19.80,63.10,908347,32,19942,-71
2020-04-13 08:11:14,19.90,19.90,19.90,62.90,910256,32,19967,-71
2020-04-13 08:11:45,20.30,20.30,20.30,62.90,908175,32,19988,-74
2020-04-13 08:12:16,20.70,20.70,20.70,62.40,910310,32,19934,-72
2020-04-13 08:12:47,21.10,21.10,21.10,62.00,908061,32,20350,-73
2020-04-13 08:13:17,21.30,21.30,21.30,60.70,910112,32,19957,-73
2020-04-13 08:13:48,21.40,21.40,21.40,60.40,909758,32,19961,-72
2020-04-13 08:14:18,21.60,21.60,21.60,60.20,910364,32,19938,-71
2020-04-13 08:14:51,21.90,21.90,21.90,59.70,908613,32,19946,-72
2020-04-13 08:15:22,22.30,22.30,22.30,59.50,910491,32,19946,-72
2020-04-13 08:15:53,22.20,22.20,22.20,59.40,908088,32,19978,-73
2020-04-13 08:16:23,22.30,22.30,22.30,59.00,910279,32,19942,-71
2020-04-13 08:16:54,22.60,22.60,22.60,58.70,909203,32,20048,-72
2020-04-13 08:17:24,22.70,22.70,22.70,58.40,910358,32,19998,-72
2020-04-13 08:17:55,22.70,22.70,22.70,58.60,908665,32,20187,-73
2020-04-13 08:18:26,23.00,23.00,23.00,58.00,908090,32,19953,-73
2020-04-13 08:18:56,22.80,22.80,22.80,58.10,910293,32,19987,-73
2020-04-13 08:19:27,22.60,22.60,22.60,58.00,908057,32,19949,-73
2020-04-13 08:19:58,22.50,22.50,22.50,58.40,910144,32,20032,-72
2020-04-13 08:20:29,23.10,23.10,23.10,58.40,908019,32,20358,-73
2020-04-13 08:21:00,23.60,23.60,23.60,57.80,910118,32,19937,-72
2020-04-13 08:21:30,23.70,23.70,23.70,57.00,907233,32,19983,-72
2020-04-13 08:22:01,24.10,24.10,24.10,57.10,910343,32,19930,-73
2020-04-13 08:22:32,24.70,24.70,24.70,56.60,908425,32,19942,-73
2020-04-13 08:23:02,24.10,24.10,24.10,55.60,910268,32,19942,-73
2020-04-13 08:23:33,24.10,24.10,24.10,56.00,910047,32,20049,-71
2020-04-13 08:24:07,24.10,24.10,24.10,55.80,910122,32,19983,-73
2020-04-13 08:24:39,24.10,24.10,24.10,56.10,908840,32,19956,-73
2020-04-13 08:25:09,23.90,23.90,23.90,56.40,910111,32,19941,-72
2020-04-13 08:25:43,23.90,23.90,23.90,56.30,908056,32,19933,-72
2020-04-13 08:26:14,23.50,23.50,23.50,56.10,909941,32,20852,-74
2020-04-13 08:26:44,23.60,23.60,23.60,56.30,908359,32,20515,-73
2020-04-13 08:27:15,24.00,24.00,24.00,56.50,910003,32,19946,-75
2020-04-13 08:27:46,24.10,24.10,24.10,56.30,908432,32,19996,-69
2020-04-13 08:28:16,24.30,24.30,24.30,55.90,909850,32,19954,-70
2020-04-13 08:28:47,24.70,24.70,24.70,55.70,908008,32,19960,-72
2020-04-13 08:29:18,25.20,25.20,25.20,55.40,910270,32,20368,-72
2020-04-13 08:29:48,25.60,25.60,25.60,55.30,908426,32,19990,-73
2020-04-13 08:30:19,25.80,25.80,25.80,54.50,910214,32,20337,-68
2020-04-13 08:30:49,25.60,25.60,25.60,54.20,908757,32,20028,-69
2020-04-13 08:31:20,25.50,25.50,25.50,54.00,910072,32,19983,-72
2020-04-13 08:31:51,25.70,25.70,25.70,54.30,908427,32,19964,-70
2020-04-13 08:32:21,24.90,24.90,24.90,54.20,910269,32,20272,-72
2020-04-13 08:32:52,24.80,24.80,24.80,54.20,908233,32,19949,-69
2020-04-13 08:33:22,25.30,25.30,25.30,54.60,910508,32,19979,-68
2020-04-13 08:33:53,25.60,25.60,25.60,54.60,908028,32,19973,-70
2020-04-13 08:34:24,26.10,26.10,26.10,54.20,909666,32,20031,-71
2020-04-13 08:34:54,26.50,26.50,26.50,54.30,910324,32,20319,-71
2020-04-13 08:35:25,26.70,26.70,26.70,53.80,908659,32,20617,-71
2020-04-13 08:35:55,26.80,26.80,26.80,53.30,910531,32,19941,-72
2020-04-13 08:36:26,26.90,26.90,26.90,53.10,908397,32,20017,-70
2020-04-13 08:36:57,26.00,26.00,26.00,52.70,910436,32,20017,-72
2020-04-13 08:37:27,25.80,25.80,25.80,53.00,908224,32,19942,-73
2020-04-13 08:37:58,25.60,25.60,25.60,53.10,910345,32,20340,-73
2020-04-13 08:38:28,25.20,25.20,25.20,53.20,908543,32,19943,-73
2020-04-13 08:39:02,24.80,24.80,24.80,53.50,910146,32,19979,-73
2020-04-13 08:39:32,24.60,24.60,24.60,54.00,908378,32,20380,-73
2020-04-13 08:40:03,24.20,24.20,24.20,54.50,910198,32,19999,-71
2020-04-13 08:40:34,23.90,23.90,23.90,54.60,909592,32,19945,-72
2020-04-13 08:41:04,23.70,23.70,23.70,54.90,910090,32,19976,-72
2020-04-13 08:41:35,23.60,23.60,23.60,55.20,908690,32,19997,-72
2020-04-13 08:42:06,23.80,23.80,23.80,55.60,910298,32,20013,-73
2020-04-13 08:42:36,23.70,23.70,23.70,55.50,908603,32,20391,-72
2020-04-13 08:43:07,23.80,23.80,23.80,55.60,910238,32,19933,-73
2020-04-13 08:43:37,23.60,23.60,23.60,55.50,908584,32,19975,-73
2020-04-13 08:44:10,23.00,23.00,23.00,55.20,910394,32,19977,-72
2020-04-13 08:44:41,22.40,22.40,22.40,55.80,908626,32,19938,-72
2020-04-13 08:45:11,22.10,22.10,22.10,56.50,910340,32,19968,-72
2020-04-13 08:45:42,21.90,21.90,21.90,57.00,908629,32,20024,-72
2020-04-13 08:46:13,21.80,21.80,21.80,57.30,910152,32,19960,-71
2020-04-13 08:46:43,21.90,21.90,21.90,57.20,908702,32,19981,-71
2020-04-13 08:47:14,22.10,22.10,22.10,57.40,909865,32,19964,-71
2020-04-13 08:47:44,22.40,22.40,22.40,56.80,908312,32,19977,-71
2020-04-13 08:48:17,22.70,22.70,22.70,56.50,910233,32,19989,-71
2020-04-13 08:48:48,22.80,22.80,22.80,56.30,907542,32,19961,-71
2020-04-13 08:49:19,23.30,23.30,23.30,56.30,910284,32,19949,-70
2020-04-13 08:49:49,23.70,23.70,23.70,56.20,908403,32,19950,-71
2020-04-13 08:50:20,23.80,23.80,23.80,55.90,909864,32,19949,-71
2020-04-13 08:50:50,23.90,23.90,23.90,55.50,908445,32,19966,-71
2020-04-13 08:51:21,24.00,24.00,24.00,54.80,910464,32,20370,-71
2020-04-13 08:51:51,24.40,24.40,24.40,55.30,911285,32,19968,-70
2020-04-13 08:52:22,24.60,24.60,24.60,54.80,913536,32,19938,-71
2020-04-13 08:52:53,24.70,24.70,24.70,53.90,910829,32,20039,-72
2020-04-13 08:53:23,24.60,24.60,24.60,53.70,913321,32,20398,-72
2020-04-13 08:53:54,24.50,24.50,24.50,53.90,912290,32,19956,-74
2020-04-13 08:54:25,24.70,24.70,24.70,54.20,911575,32,19968,-72
2020-04-13 08:54:55,24.50,24.50,24.50,54.00,913376,32,19941,-72
2020-04-13 08:55:26,24.40,24.40,24.40,54.10,911679,32,19983,-72
2020-04-13 08:55:56,24.40,24.40,24.40,54.70,913760,32,20193,-73
2020-04-13 08:56:27,24.30,24.30,24.30,54.00,911635,32,19958,-72
2020-04-13 08:56:58,24.10,24.10,24.10,53.40,913497,32,19996,-73
2020-04-13 08:57:28,23.80,23.80,23.80,53.70,911165,32,19980,-73
2020-04-13 08:57:59,23.70,23.70,23.70,54.30,913181,32,20019,-74
2020-04-13 08:58:29,23.60,23.60,23.60,54.50,911348,32,19997,-72
2020-04-13 08:59:00,23.10,23.10,23.10,54.20,913350,32,19987,-72
2020-04-13 08:59:30,23.10,23.10,23.10,54.70,911488,32,20252,-72
2020-04-13 09:00:02,23.30,23.30,23.30,55.10,913425,32,19960,-72
2020-04-13 09:00:33,23.10,23.10,23.10,54.70,911487,32,19938,-72
2020-04-13 09:01:03,23.00,23.00,23.00,55.00,913323,32,20260,-73
2020-04-13 09:01:34,22.20,22.20,22.20,55.00,910756,32,19938,-75
2020-04-13 09:02:05,22.10,22.10,22.10,56.20,912941,32,20006,-73
2020-04-13 09:02:35,22.20,22.20,22.20,56.20,911173,32,19949,-72
2020-04-13 09:03:06,22.00,22.00,22.00,55.80,913050,32,19996,-73
2020-04-13 09:03:37,21.90,21.90,21.90,55.80,911373,32,19965,-73
2020-04-13 09:04:07,22.00,22.00,22.00,56.20,913456,32,19930,-73
2020-04-13 09:04:38,22.30,22.30,22.30,55.90,911398,32,19948,-73
2020-04-13 09:05:09,22.60,22.60,22.60,56.70,909381,32,19960,-73
2020-04-13 09:05:39,22.90,22.90,22.90,56.00,908386,32,20340,-73
2020-04-13 09:06:10,23.10,23.10,23.10,55.40,909785,32,19952,-73
2020-04-13 09:06:40,23.00,23.00,23.00,55.60,908465,32,19949,-73
2020-04-13 09:07:11,23.10,23.10,23.10,56.20,912656,32,19946,-72
2020-04-13 09:07:42,23.40,23.40,23.40,55.50,911305,32,20392,-72
2020-04-13 09:08:12,23.50,23.50,23.50,54.90,913398,32,20269,-73
2020-04-13 09:08:43,23.30,23.30,23.30,54.60,911232,32,19985,-72
2020-04-13 09:09:13,23.80,23.80,23.80,54.90,913260,32,19950,-72
2020-04-13 09:09:44,24.30,24.30,24.30,54.40,910864,32,20029,-71
2020-04-13 09:10:15,24.40,24.40,24.40,54.10,913085,32,19963,-73
2020-04-13 09:10:45,24.70,24.70,24.70,53.70,911616,32,20193,-72
2020-04-13 09:11:16,24.60,24.60,24.60,54.50,911189,32,19998,-71
2020-04-13 09:11:47,24.90,24.90,24.90,54.00,911585,32,19972,-70
2020-04-13 09:12:17,25.30,25.30,25.30,53.30,913308,32,19961,-71
2020-04-13 09:12:48,25.40,25.40,25.40,52.70,911288,32,20324,-71
2020-04-13 09:13:18,25.20,25.20,25.20,52.80,913551,32,19958,-71
2020-04-13 09:13:49,25.30,25.30,25.30,52.80,911384,32,19949,-68
2020-04-13 09:14:20,25.60,25.60,25.60,52.10,913353,32,19953,-68
2020-04-13 09:14:50,25.10,25.10,25.10,52.10,911376,32,20312,-73
2020-04-13 09:15:21,25.40,25.40,25.40,52.60,913281,32,19999,-70
2020-04-13 09:15:51,26.00,26.00,26.00,52.30,910357,32,19994,-70
2020-04-13 09:16:22,26.10,26.10,26.10,52.30,912276,32,19957,-70
2020-04-13 09:16:53,26.60,26.60,26.60,52.50,910908,32,20005,-71
2020-04-13 09:17:23,26.60,26.60,26.60,51.40,913577,32,19954,-70
2020-04-13 09:17:54,26.70,26.70,26.70,51.40,913433,32,19942,-70
2020-04-13 09:18:24,26.60,26.60,26.60,51.20,911680,32,20021,-70
2020-04-13 09:18:55,26.70,26.70,26.70,50.80,911695,32,20311,-70
2020-04-13 09:19:25,26.20,26.20,26.20,50.60,912312,32,20283,-72
2020-04-13 09:19:56,25.70,25.70,25.70,50.10,911711,32,20339,-71
2020-04-13 09:20:27,25.50,25.50,25.50,50.30,911342,32,19942,-67
2020-04-13 09:20:57,25.20,25.20,25.20,52.20,912365,32,19961,-69
2020-04-13 09:21:28,25.30,25.30,25.30,54.60,911162,32,19977,-71
2020-04-13 09:21:58,24.90,24.90,24.90,52.30,913265,32,20301,-65
2020-04-13 09:22:29,24.60,24.60,24.60,54.00,911573,32,19946,-64
2020-04-13 09:23:00,24.80,24.80,24.80,54.50,913404,32,19946,-64
2020-04-13 09:23:30,25.00,25.00,25.00,55.20,911424,32,20309,-64
2020-04-13 09:24:01,25.10,25.10,25.10,52.70,913334,32,19946,-65
2020-04-13 09:24:31,25.10,25.10,25.10,51.60,910930,32,20006,-64
2020-04-13 09:25:02,25.30,25.30,25.30,51.70,913147,32,20356,-64
2020-04-13 09:25:33,25.60,25.60,25.60,52.50,911417,32,19937,-64
2020-04-13 09:26:03,25.50,25.50,25.50,51.30,913246,32,19941,-65
2020-04-13 09:26:34,25.70,25.70,25.70,54.10,911540,32,20312,-64
2020-04-13 09:27:04,25.90,25.90,25.90,53.60,913211,32,19955,-64
2020-04-13 09:27:35,26.10,26.10,26.10,55.10,911568,32,19949,-64
2020-04-13 09:28:06,26.20,26.20,26.20,53.10,912937,32,20321,-65
2020-04-13 09:28:36,26.30,26.30,26.30,51.80,911401,32,20336,-64
2020-04-13 09:29:07,26.40,26.40,26.40,53.00,913315,32,19937,-64
2020-04-13 09:29:38,26.80,26.80,26.80,53.10,911122,32,20674,-64
2020-04-13 09:30:08,27.00,27.00,27.00,52.00,913334,32,19941,-64
2020-04-13 09:30:39,27.20,27.20,27.20,52.80,911194,32,19956,-64
2020-04-13 09:31:09,27.40,27.40,27.40,52.60,911331,32,20003,-64
2020-04-13 09:31:40,27.10,27.10,27.10,50.50,913593,32,19990,-64
2020-04-13 09:32:11,27.10,27.10,27.10,49.80,913067,32,19953,-64
2020-04-13 09:32:41,26.60,26.60,26.60,49.80,911339,32,19941,-64
2020-04-13 09:33:12,26.80,26.80,26.80,50.30,913472,32,19977,-64
2020-04-13 09:33:43,27.00,27.00,27.00,49.60,911518,32,20340,-64
2020-04-13 09:34:13,27.50,27.50,27.50,51.80,913155,32,19964,-64
2020-04-13 09:34:44,28.00,28.00,28.00,50.20,911877,32,20468,-64
2020-04-13 09:35:14,27.40,27.40,27.40,49.40,912920,32,20301,-65
2020-04-13 09:35:45,27.20,27.20,27.20,49.60,911735,32,19950,-64
2020-04-13 09:36:16,27.60,27.60,27.60,50.80,913191,32,20244,-64
2020-04-13 09:36:46,27.60,27.60,27.60,50.10,911478,32,19991,-64
2020-04-13 09:37:17,27.60,27.60,27.60,49.70,913784,32,19960,-64
2020-04-13 09:37:47,27.90,27.90,27.90,50.80,911542,32,19946,-64
2020-04-13 09:38:18,28.10,28.10,28.10,51.00,914146,32,20073,-64
2020-04-13 09:38:49,28.00,28.00,28.00,49.10,911601,32,20276,-64
2020-04-13 09:39:19,27.90,27.90,27.90,49.80,913959,32,19945,-64
2020-04-13 09:39:50,28.20,28.20,28.20,49.00,911701,32,19993,-64
2020-04-13 09:40:20,28.30,28.30,28.30,48.50,913734,32,20001,-65
2020-04-13 09:40:51,28.40,28.40,28.40,49.60,913902,32,20389,-64
2020-04-13 09:41:22,28.30,28.30,28.30,51.10,911787,32,19964,-65
2020-04-13 09:41:52,28.00,28.00,28.00,48.80,913557,32,20584,-65
2020-04-13 09:42:23,27.70,27.70,27.70,48.70,913694,32,19965,-65
2020-04-13 09:42:53,27.90,27.90,27.90,48.00,912154,32,19953,-64
2020-04-13 09:43:24,28.10,28.10,28.10,49.70,912041,32,19960,-65
2020-04-13 09:43:55,28.10,28.10,28.10,50.50,913794,32,19948,-64
2020-04-13 09:44:26,28.20,28.20,28.20,49.10,913748,32,20333,-64
2020-04-13 09:44:57,28.50,28.50,28.50,48.20,914108,32,20313,-65
2020-04-13 09:45:27,28.60,28.60,28.60,49.10,913790,32,19993,-64
2020-04-13 09:45:58,28.10,28.10,28.10,47.10,914284,32,19949,-64
2020-04-13 09:46:28,28.30,28.30,28.30,48.60,913334,32,19989,-64
2020-04-13 09:46:59,28.50,28.50,28.50,48.30,914012,32,20072,-64
2020-04-13 09:47:29,28.30,28.30,28.30,49.60,913878,32,19972,-63
2020-04-13 09:48:00,28.50,28.50,28.50,49.60,913915,32,19991,-64
2020-04-13 09:48:31,28.30,28.30,28.30,47.60,914175,32,19961,-63
2020-04-13 09:49:01,28.20,28.20,28.20,47.60,913562,32,20316,-63
2020-04-13 09:49:35,27.50,27.50,27.50,47.30,913701,32,19985,-64
2020-04-13 09:50:05,27.50,27.50,27.50,48.30,913865,32,19961,-64
2020-04-13 09:50:36,27.10,27.10,27.10,49.20,912154,32,19934,-64
2020-04-13 09:51:07,27.40,27.40,27.40,49.20,913709,32,20057,-63
2020-04-13 09:51:37,27.40,27.40,27.40,48.50,911965,32,19934,-63
2020-04-13 09:52:08,27.80,27.80,27.80,49.70,913521,32,19945,-63
2020-04-13 09:52:38,28.10,28.10,28.10,49.50,911934,32,20315,-63
2020-04-13 09:53:09,27.80,27.80,27.80,48.50,913693,32,19934,-63
2020-04-13 09:53:40,27.70,27.70,27.70,47.50,912106,32,20358,-63
2020-04-13 09:54:10,28.00,28.00,28.00,48.80,914046,32,20019,-63
2020-04-13 09:54:41,28.00,28.00,28.00,48.60,913590,32,19986,-63
2020-04-13 09:55:11,28.40,28.40,28.40,49.80,913908,32,20252,-63
2020-04-13 09:55:42,28.60,28.60,28.60,49.10,913753,32,19985,-63
2020-04-13 09:56:13,28.00,28.00,28.00,47.60,913608,32,19945,-63
2020-04-13 09:56:43,27.80,27.80,27.80,48.50,913487,32,19945,-62
2020-04-13 09:57:14,27.90,27.90,27.90,47.50,913462,32,20272,-63
2020-04-13 09:57:45,28.00,28.00,28.00,48.70,913892,32,19997,-67
2020-04-13 09:58:16,28.00,28.00,28.00,48.50,913406,32,19942,-64
2020-04-13 09:58:46,27.90,27.90,27.90,47.20,911291,32,20502,-63
2020-04-13 09:59:17,27.60,27.60,27.60,49.60,914031,32,20011,-64
2020-04-13 09:59:48,27.90,27.90,27.90,49.30,913671,32,19980,-64
2020-04-13 10:00:19,27.80,27.80,27.80,47.70,913321,32,19986,-64
2020-04-13 10:00:49,27.70,27.70,27.70,47.10,913790,32,19997,-63
2020-04-13 10:01:20,27.10,27.10,27.10,47.80,913322,32,20321,-63
2020-04-13 10:01:51,27.30,27.30,27.30,49.30,912720,32,19956,-62
2020-04-13 10:02:21,27.60,27.60,27.60,47.50,913633,32,19990,-64
2020-04-13 10:02:52,27.70,27.70,27.70,46.80,913763,32,19957,-64
2020-04-13 10:03:22,28.30,28.30,28.30,49.30,913721,32,19957,-64
2020-04-13 10:03:53,28.70,28.70,28.70,48.50,913946,32,19990,-64
2020-04-13 10:04:24,28.60,28.60,28.60,47.80,914003,32,20013,-64
2020-04-13 10:04:55,29.00,29.00,29.00,48.90,913694,32,19937,-64
2020-04-13 10:05:25,29.30,29.30,29.30,47.70,913196,32,19973,-62
2020-04-13 10:05:56,29.60,29.60,29.60,48.40,913997,32,19941,-62
2020-04-13 10:06:26,29.70,29.70,29.70,47.30,913815,32,19982,-64
2020-04-13 10:06:57,29.90,29.90,29.90,48.20,911121,32,19996,-64
2020-04-13 10:07:27,30.20,30.20,30.20,48.00,911414,32,20006,-63
2020-04-13 10:07:58,30.10,30.10,30.10,45.30,910702,32,19944,-65
2020-04-13 10:08:29,29.50,29.50,29.50,45.00,910626,32,19980,-65
2020-04-13 10:09:00,29.40,29.40,29.40,45.30,911714,32,19934,-63
2020-04-13 10:09:34,29.40,29.40,29.40,45.60,912199,32,19990,-64
2020-04-13 10:10:04,29.20,29.20,29.20,45.60,912248,32,20159,-66
2020-04-13 10:10:35,29.40,29.40,29.40,46.70,913299,32,19937,-64
2020-04-13 10:11:06,29.80,29.80,29.80,46.30,910502,32,20084,-66
2020-04-13 10:11:36,29.90,29.90,29.90,46.80,909014,32,19992,-67
2020-04-13 10:12:07,29.90,29.90,29.90,46.90,910853,32,19945,-66
2020-04-13 10:12:37,30.30,30.30,30.30,46.50,912191,32,19968,-67
2020-04-13 10:13:08,30.30,30.30,30.30,45.60,912558,32,20010,-66
2020-04-13 10:13:39,29.90,29.90,29.90,44.90,912276,32,19934,-64
2020-04-13 10:14:09,29.70,29.70,29.70,45.10,911679,32,20305,-65
2020-04-13 10:14:40,29.70,29.70,29.70,45.50,911614,32,19956,-66
2020-04-13 10:15:11,30.00,30.00,30.00,45.00,912282,32,20656,-66
2020-04-13 10:15:44,29.60,29.60,29.60,45.10,912687,32,19970,-66
2020-04-13 10:16:24,29.30,29.30,29.30,45.50,911329,32,19979,-65
2020-04-13 10:17:08,29.60,29.60,29.60,47.40,914061,32,19974,-64
2020-04-13 10:17:39,29.90,29.90,29.90,45.40,914139,32,19944,-64
2020-04-13 10:18:39,30.10,30.10,30.10,45.60,913211,32,19933,-66
2020-04-13 10:19:09,30.00,30.00,30.00,44.60,904095,32,20024,-66
2020-04-13 10:19:55,30.20,30.20,30.20,45.30,903744,32,19954,-66
2020-04-13 10:20:49,30.00,30.00,30.00,43.90,901156,32,20315,-63
2020-04-13 10:21:38,29.90,29.90,29.90,43.70,904301,32,19946,-65
2020-04-13 10:22:11,30.20,30.20,30.20,45.50,905944,32,20050,-64
2020-04-13 10:22:51,30.10,30.10,30.10,45.40,908702,32,19952,-64
2020-04-13 10:23:40,29.70,29.70,29.70,45.10,910445,32,20355,-64
2020-04-13 10:24:10,29.50,29.50,29.50,45.00,910025,32,20358,-64
2020-04-13 10:24:44,29.90,29.90,29.90,45.80,910176,32,20003,-63
2020-04-13 10:25:18,30.20,30.20,30.20,45.20,910368,32,19950,-64
2020-04-13 10:25:54,30.60,30.60,30.60,44.90,910251,32,19949,-63
2020-04-13 10:26:38,30.50,30.50,30.50,44.10,910389,32,19987,-63
2020-04-13 10:27:20,30.10,30.10,30.10,44.30,910561,32,20512,-63
2020-04-13 10:27:50,29.50,29.50,29.50,43.40,910667,32,19945,-64
2020-04-13 10:28:25,29.40,29.40,29.40,45.00,910727,32,20387,-64
2020-04-13 10:29:08,29.60,29.60,29.60,45.50,910774,32,19964,-64
2020-04-13 10:29:38,29.40,29.40,29.40,43.40,910997,32,19972,-63
2020-04-13 10:30:11,28.60,28.60,28.60,43.70,910405,32,20268,-64
2020-04-13 10:30:42,28.60,28.60,28.60,44.60,910729,32,19985,-64
2020-04-13 10:31:13,28.60,28.60,28.60,44.80,910561,32,20307,-64
2020-04-13 10:31:43,28.30,28.30,28.30,44.30,908654,32,19985,-64
2020-04-13 10:32:14,28.30,28.30,28.30,44.60,910463,32,20356,-64
2020-04-13 10:32:45,28.50,28.50,28.50,45.80,908567,32,20400,-64
2020-04-13 10:33:17,28.70,28.70,28.70,44.20,910531,32,19942,-64
2020-04-13 10:33:48,28.70,28.70,28.70,45.50,910833,32,19938,-64
2020-04-13 10:34:18,29.00,29.00,29.00,44.80,910165,32,20313,-64
2020-04-13 10:34:49,29.30,29.30,29.30,44.30,910598,32,19993,-64
2020-04-13 10:35:20,29.50,29.50,29.50,44.20,911698,32,20257,-64
2020-04-13 10:35:51,29.90,29.90,29.90,43.90,913692,32,19933,-64
2020-04-13 10:36:22,30.10,30.10,30.10,44.50,911589,32,19958,-64
2020-04-13 10:36:53,30.30,30.30,30.30,44.50,913409,32,19937,-64
2020-04-13 10:37:23,29.80,29.80,29.80,42.60,913641,32,20352,-64
2020-04-13 10:37:54,29.80,29.80,29.80,43.40,913976,32,19933,-64
2020-04-13 10:38:25,29.90,29.90,29.90,44.40,913743,32,19933,-64
2020-04-13 10:39:14,30.10,30.10,30.10,43.20,913211,32,19985,-63
2020-04-13 10:39:44,29.60,29.60,29.60,43.50,912008,32,20103,-63
2020-04-13 10:40:15,28.80,28.80,28.80,44.10,910992,32,20333,-63
2020-04-13 10:40:46,28.50,28.50,28.50,44.10,912320,32,19970,-63
2020-04-13 10:41:16,28.40,28.40,28.40,43.10,910977,32,19933,-64
2020-04-13 10:41:47,28.50,28.50,28.50,42.90,910910,32,19949,-64
2020-04-13 10:42:18,28.50,28.50,28.50,43.00,911489,32,19981,-64
2020-04-13 10:42:48,28.70,28.70,28.70,43.40,910958,32,20273,-64
2020-04-13 10:43:19,28.90,28.90,28.90,43.50,911609,32,20019,-64
2020-04-13 10:43:49,29.20,29.20,29.20,44.40,911584,32,20518,-64
2020-04-13 10:44:20,29.50,29.50,29.50,43.90,909685,32,19957,-64
2020-04-13 10:44:51,29.90,29.90,29.90,43.30,909203,32,20288,-64
2020-04-13 10:45:22,29.80,29.80,29.80,43.00,911677,32,19937,-64
2020-04-13 10:45:52,29.50,29.50,29.50,42.80,909984,32,20021,-64
2020-04-13 10:46:24,29.20,29.20,29.20,43.20,911961,32,19958,-64
2020-04-13 10:46:54,29.30,29.30,29.30,44.20,911240,32,20706,-64
2020-04-13 10:47:25,29.10,29.10,29.10,44.70,911533,32,20008,-63
2020-04-13 10:47:56,28.70,28.70,28.70,43.70,912424,32,19953,-64
2020-04-13 10:48:26,29.00,29.00,29.00,45.70,910371,32,20348,-67
2020-04-13 10:48:57,29.20,29.20,29.20,44.00,911464,32,19977,-64
2020-04-13 10:49:27,29.30,29.30,29.30,44.50,909985,32,20035,-64
2020-04-13 10:49:58,29.60,29.60,29.60,45.60,912005,32,19992,-64
2020-04-13 10:50:29,29.70,29.70,29.70,44.20,911450,32,19997,-64
2020-04-13 10:50:59,29.80,29.80,29.80,43.80,911043,32,19946,-64
2020-04-13 10:51:30,29.80,29.80,29.80,43.10,908949,32,19957,-65
2020-04-13 10:52:01,29.90,29.90,29.90,43.70,911240,32,19981,-64
2020-04-13 10:52:32,30.20,30.20,30.20,44.50,911960,32,19949,-64
2020-04-13 10:53:03,30.10,30.10,30.10,44.10,912523,32,19957,-64
2020-04-13 10:53:33,30.30,30.30,30.30,45.30,911968,32,19963,-64
2020-04-13 10:54:04,30.40,30.40,30.40,43.70,911719,32,20295,-64
2020-04-13 10:54:35,30.40,30.40,30.40,43.30,910625,32,19961,-64
2020-04-13 10:55:06,30.20,30.20,30.20,43.90,912850,32,19967,-64
2020-04-13 10:55:37,30.30,30.30,30.30,43.70,911987,32,19934,-63
2020-04-13 10:56:07,29.70,29.70,29.70,42.70,911842,32,19976,-64
2020-04-13 10:56:38,29.20,29.20,29.20,43.90,911059,32,20009,-64
2020-04-13 10:57:08,28.90,28.90,28.90,44.90,911222,32,20425,-64
2020-04-13 10:57:39,28.80,28.80,28.80,43.80,912959,32,19950,-64
2020-04-13 10:58:10,28.80,28.80,28.80,43.40,912360,32,19945,-63
2020-04-13 10:58:40,29.00,29.00,29.00,44.10,912510,32,19985,-63
2020-04-13 10:59:11,29.10,29.10,29.10,44.10,910969,32,19953,-64
2020-04-13 10:59:41,28.60,28.60,28.60,43.90,911382,32,20295,-65
2020-04-13 11:00:12,28.40,28.40,28.40,43.20,911542,32,19971,-63
2020-04-13 11:00:43,28.90,28.90,28.90,43.60,911312,32,19979,-64
2020-04-13 11:01:14,29.10,29.10,29.10,42.80,911646,32,19969,-73
2020-04-13 11:01:44,28.70,28.70,28.70,43.30,910728,32,19944,-71
2020-04-13 11:02:15,28.70,28.70,28.70,42.50,912238,32,20041,-65
2020-04-13 11:02:46,28.80,28.80,28.80,43.50,909443,32,20015,-64
2020-04-13 11:03:16,28.80,28.80,28.80,43.90,913412,32,19948,-64
2020-04-13 11:03:47,28.60,28.60,28.60,43.10,909439,32,19996,-65
2020-04-13 11:04:17,28.70,28.70,28.70,43.20,911655,32,19937,-64
2020-04-13 11:04:48,28.70,28.70,28.70,42.40,912051,32,20381,-73
2020-04-13 11:05:18,28.50,28.50,28.50,43.30,912536,32,19950,-66
2020-04-13 11:05:49,28.40,28.40,28.40,43.50,911631,32,19942,-65
2020-04-13 11:06:20,28.60,28.60,28.60,44.30,911314,32,19973,-65
2020-04-13 11:06:50,28.90,28.90,28.90,44.40,910272,32,19938,-65
2020-04-13 11:07:21,29.20,29.20,29.20,42.30,912493,32,19965,-65
2020-04-13 11:07:51,28.80,28.80,28.80,42.00,910842,32,20593,-65
2020-04-13 11:08:22,29.00,29.00,29.00,42.30,912192,32,20091,-66
2020-04-13 11:08:53,29.10,29.10,29.10,42.40,910385,32,20354,-65
2020-04-13 11:09:23,29.30,29.30,29.30,41.80,910910,32,20826,-66
2020-04-13 11:09:54,29.50,29.50,29.50,43.00,912258,32,19949,-66
2020-04-13 11:10:25,29.80,29.80,29.80,42.90,910443,32,20068,-66
2020-04-13 11:10:55,29.70,29.70,29.70,43.60,910760,32,20015,-66
2020-04-13 11:11:26,29.40,29.40,29.40,42.40,909932,32,20268,-66
2020-04-13 11:11:57,28.80,28.80,28.80,43.20,909338,32,19992,-65
2020-04-13 11:12:27,28.50,28.50,28.50,43.10,910879,32,19949,-66
2020-04-13 11:12:58,28.30,28.30,28.30,42.80,911851,32,20036,-66
2020-04-13 11:13:33,28.20,28.20,28.20,43.10,912959,32,19964,-67
2020-04-13 11:14:03,27.70,27.70,27.70,43.40,912416,32,20321,-68
2020-04-13 11:14:34,27.00,27.00,27.00,44.00,910759,32,19975,-67
2020-04-13 11:15:05,26.20,26.20,26.20,44.30,908639,32,19984,-67
2020-04-13 11:15:36,25.90,25.90,25.90,43.80,908957,32,19980,-67
2020-04-13 11:16:10,25.70,25.70,25.70,45.30,907843,32,20356,-67
2020-04-13 11:16:41,25.70,25.70,25.70,45.30,908591,32,20481,-67
2020-04-13 11:17:12,25.70,25.70,25.70,44.90,912022,32,20116,-67
2020-04-13 11:17:43,25.30,25.30,25.30,44.50,912321,32,19979,-67
2020-04-13 11:18:13,24.60,24.60,24.60,44.60,911258,32,19937,-67
2020-04-13 11:18:44,24.00,24.00,24.00,44.80,911550,32,19989,-67
2020-04-13 11:19:15,24.00,24.00,24.00,46.80,912231,32,20007,-67
2020-04-13 11:19:45,24.10,24.10,24.10,46.30,912640,32,20668,-67
2020-04-13 11:20:16,24.00,24.00,24.00,47.00,911173,32,20051,-67
2020-04-13 11:20:46,24.00,24.00,24.00,46.20,909771,32,19954,-67
2020-04-13 11:21:26,24.00,24.00,24.00,46.30,912063,32,19941,-67
2020-04-13 11:21:57,24.20,24.20,24.20,46.80,909736,32,20367,-66
2020-04-13 11:22:30,24.20,24.20,24.20,47.60,909265,32,19950,-66
2020-04-13 11:23:00,24.20,24.20,24.20,47.60,911733,32,20387,-67
2020-04-13 11:23:31,24.10,24.10,24.10,47.20,912246,32,19965,-66
2020-04-13 11:24:02,23.90,23.90,23.90,48.00,912212,32,19968,-66
2020-04-13 11:24:32,23.80,23.80,23.80,47.00,909175,32,19988,-66
2020-04-13 11:25:04,23.30,23.30,23.30,46.60,911673,32,20244,-65
2020-04-13 11:25:35,23.00,23.00,23.00,46.80,909486,32,20010,-66
2020-04-13 11:26:05,22.90,22.90,22.90,47.90,911559,32,20394,-66
2020-04-13 11:26:40,22.70,22.70,22.70,48.60,910158,32,19954,-66
2020-04-13 11:27:11,22.60,22.60,22.60,48.50,912262,32,19979,-66
2020-04-13 11:27:42,22.40,22.40,22.40,48.50,910298,32,19961,-66
2020-04-13 11:28:13,22.40,22.40,22.40,48.70,911243,32,19969,-66
2020-04-13 11:28:44,22.10,22.10,22.10,49.00,910819,32,20497,-66
2020-04-13 11:29:15,21.90,21.90,21.90,48.90,911126,32,19946,-66
2020-04-13 11:29:46,21.70,21.70,21.70,50.00,910340,32,20410,-66
2020-04-13 11:30:17,21.80,21.80,21.80,50.00,908289,32,19973,-66
2020-04-13 11:30:48,21.80,21.80,21.80,49.70,908675,32,19980,-66
2020-04-13 11:31:32,21.90,21.90,21.90,49.70,909994,32,19937,-65
2020-04-13 11:32:05,22.10,22.10,22.10,50.10,911365,32,19929,-65
2020-04-13 11:32:36,22.20,22.20,22.20,49.60,909584,32,19984,-66
2020-04-13 11:33:09,22.10,22.10,22.10,49.30,912467,32,19959,-66
2020-04-13 11:33:40,22.20,22.20,22.20,49.60,910600,32,19985,-66
2020-04-13 11:34:11,22.30,22.30,22.30,49.20,911377,32,19934,-66
2020-04-13 11:34:41,22.30,22.30,22.30,49.00,909655,32,19946,-66
2020-04-13 11:35:12,22.50,22.50,22.50,50.30,911900,32,19965,-66
2020-04-13 11:35:43,22.80,22.80,22.80,50.30,912667,32,20269,-66
2020-04-13 11:36:14,23.00,23.00,23.00,50.30,912056,32,19938,-67
2020-04-13 11:36:45,23.00,23.00,23.00,49.10,909647,32,20360,-66
2020-04-13 11:37:15,23.00,23.00,23.00,48.80,911825,32,19956,-66
2020-04-13 11:37:46,22.80,22.80,22.80,48.80,912485,32,19988,-65
2020-04-13 11:38:16,22.90,22.90,22.90,49.30,912228,32,19949,-66
2020-04-13 11:38:47,23.10,23.10,23.10,49.20,911526,32,19980,-66
2020-04-13 11:39:18,23.20,23.20,23.20,48.60,911543,32,19950,-65
2020-04-13 11:39:49,23.00,23.00,23.00,49.10,910237,32,19950,-66
2020-04-13 11:40:20,22.70,22.70,22.70,48.60,910815,32,20066,-66
2020-04-13 11:40:50,22.40,22.40,22.40,48.80,910186,32,19960,-65
2020-04-13 11:41:24,22.20,22.20,22.20,49.40,912235,32,20373,-65
2020-04-13 11:41:55,22.10,22.10,22.10,49.50,912328,32,19937,-66
2020-04-13 11:42:26,22.40,22.40,22.40,50.30,907320,32,19962,-65
2020-04-13 11:42:57,22.50,22.50,22.50,49.60,911615,32,20362,-66
2020-04-13 11:43:28,22.60,22.60,22.60,49.70,910362,32,20404,-66
2020-04-13 11:43:58,22.80,22.80,22.80,49.10,912429,32,19934,-66
2020-04-13 11:44:29,23.00,23.00,23.00,49.20,909692,32,20403,-66
2020-04-13 11:45:00,23.30,23.30,23.30,48.90,911555,32,19934,-67
2020-04-13 11:45:31,23.40,23.40,23.40,50.30,911903,32,19997,-67
2020-04-13 11:46:01,23.50,23.50,23.50,49.30,912859,32,19952,-66
2020-04-13 11:46:32,23.70,23.70,23.70,49.00,910160,32,20359,-67
2020-04-13 11:47:02,23.80,23.80,23.80,48.10,911522,32,19950,-67
2020-04-13 11:47:34,24.00,24.00,24.00,49.50,909893,32,19997,-67
2020-04-13 11:48:05,24.10,24.10,24.10,49.60,912553,32,20233,-66
2020-04-13 11:48:36,24.10,24.10,24.10,47.40,910270,32,19960,-65
2020-04-13 11:49:06,24.00,24.00,24.00,46.90,913824,32,19945,-66
2020-04-13 11:49:37,23.80,23.80,23.80,47.10,912505,32,19949,-66
2020-04-13 11:50:07,23.90,23.90,23.90,48.20,911113,32,20187,-66
2020-04-13 11:50:38,24.00,24.00,24.00,48.80,909617,32,19945,-65
2020-04-13 11:51:09,24.10,24.10,24.10,49.10,912490,32,19968,-67
2020-04-13 11:51:39,24.10,24.10,24.10,48.70,912112,32,20382,-66
2020-04-13 11:52:10,24.10,24.10,24.10,48.50,909097,32,19949,-66
2020-04-13 11:52:41,24.00,24.00,24.00,49.20,909963,32,20039,-65
2020-04-13 11:53:11,23.90,23.90,23.90,47.70,912554,32,19974,-66
2020-04-13 11:53:42,23.70,23.70,23.70,47.50,909674,32,20005,-67
2020-04-13 11:54:13,23.10,23.10,23.10,47.40,911679,32,19982,-67
2020-04-13 11:54:43,22.90,22.90,22.90,47.80,907849,32,19982,-67
2020-04-13 11:55:15,22.50,22.50,22.50,48.20,910583,32,19972,-67
2020-04-13 11:55:45,22.10,22.10,22.10,48.70,912375,32,19957,-67
2020-04-13 11:56:16,21.90,21.90,21.90,48.90,912491,32,19985,-67
2020-04-13 11:56:47,21.70,21.70,21.70,49.50,911293,32,19985,-65
2020-04-13 11:57:17,21.60,21.60,21.60,49.90,911164,32,19973,-65
2020-04-13 11:57:48,21.50,21.50,21.50,49.70,909902,32,20017,-66
2020-04-13 11:58:19,21.40,21.40,21.40,49.80,911539,32,19934,-66
2020-04-13 11:58:50,21.20,21.20,21.20,49.60,910515,32,19941,-65
2020-04-13 11:59:20,21.10,21.10,21.10,49.90,911123,32,19941,-65
2020-04-13 11:59:51,21.00,21.00,21.00,50.10,909919,32,19950,-65
2020-04-13 12:00:22,20.90,20.90,20.90,50.10,912435,32,19964,-65
2020-04-13 12:00:52,20.80,20.80,20.80,50.20,911853,32,20047,-65
2020-04-13 12:01:23,20.80,20.80,20.80,50.40,911756,32,20033,-65
2020-04-13 12:01:54,20.70,20.70,20.70,50.50,910815,32,20005,-65
2020-04-13 12:02:24,20.60,20.60,20.60,50.80,910986,32,20324,-65
2020-04-13 12:02:55,20.60,20.60,20.60,50.90,912410,32,19975,-64
2020-04-13 12:03:25,20.40,20.40,20.40,51.00,910603,32,20462,-67
2020-04-13 12:03:56,20.40,20.40,20.40,51.20,911393,32,20240,-67
2020-04-13 12:04:27,20.50,20.50,20.50,51.10,910561,32,19962,-77
2020-04-13 12:04:58,20.50,20.50,20.50,51.40,913247,32,20289,-67
2020-04-13 12:05:28,20.50,20.50,20.50,51.10,912203,32,20041,-65
2020-04-13 12:05:59,20.50,20.50,20.50,51.10,911648,32,20347,-64
2020-04-13 12:06:29,20.60,20.60,20.60,51.20,912509,32,19950,-66
2020-04-13 12:07:00,20.60,20.60,20.60,51.40,911040,32,19953,-66
2020-04-13 12:07:31,20.70,20.70,20.70,51.40,912570,32,19946,-66
2020-04-13 12:08:01,20.80,20.80,20.80,51.20,912261,32,20356,-66
2020-04-13 12:08:32,20.60,20.60,20.60,51.10,911586,32,20013,-65
2020-04-13 12:09:03,20.60,20.60,20.60,51.20,912924,32,19950,-66
2020-04-13 12:09:33,20.60,20.60,20.60,51.40,912008,32,19949,-66
2020-04-13 12:10:04,20.60,20.60,20.60,51.90,911704,32,19983,-66
2020-04-13 12:10:35,20.60,20.60,20.60,52.00,910587,32,19950,-66
2020-04-13 12:11:06,20.70,20.70,20.70,52.00,912730,32,19968,-66
2020-04-13 12:11:36,20.70,20.70,20.70,51.90,912564,32,19999,-65
2020-04-13 12:12:07,20.60,20.60,20.60,52.00,911152,32,20186,-65
2020-04-13 12:12:37,20.50,20.50,20.50,52.20,909623,32,20162,-66
2020-04-13 12:13:08,20.50,20.50,20.50,52.20,911449,32,19934,-66
2020-04-13 12:13:39,20.60,20.60,20.60,52.40,911450,32,20000,-65
2020-04-13 12:14:10,20.50,20.50,20.50,52.40,911856,32,20353,-65
2020-04-13 12:14:40,20.40,20.40,20.40,52.40,910985,32,19965,-66
2020-04-13 12:15:11,20.40,20.40,20.40,52.50,909825,32,20280,-66
2020-04-13 12:15:41,20.50,20.50,20.50,52.90,910752,32,19945,-66
2020-04-13 12:16:13,20.40,20.40,20.40,52.60,911566,32,19972,-64
2020-04-13 12:16:43,20.50,20.50,20.50,52.50,910317,32,20380,-65
2020-04-13 12:17:14,20.60,20.60,20.60,52.40,909159,32,19979,-65
2020-04-13 12:17:45,20.80,20.80,20.80,52.20,907475,32,20024,-66
2020-04-13 12:18:15,20.90,20.90,20.90,52.10,907325,32,19933,-66
2020-04-13 12:18:46,21.10,21.10,21.10,51.90,909804,32,20031,-64
2020-04-13 12:19:17,21.20,21.20,21.20,51.70,911149,32,20506,-64
2020-04-13 12:19:48,21.30,21.30,21.30,51.90,912003,32,19938,-66
2020-04-13 12:20:19,21.40,21.40,21.40,52.10,911683,32,20227,-64
2020-04-13 12:20:50,21.40,21.40,21.40,52.00,911356,32,20082,-65
2020-04-13 12:21:20,21.50,21.50,21.50,52.00,912650,32,20004,-64
2020-04-13 12:21:51,21.60,21.60,21.60,51.70,911829,32,19991,-64
2020-04-13 12:22:22,21.60,21.60,21.60,51.20,909146,32,20041,-64
2020-04-13 12:22:53,21.60,21.60,21.60,51.20,911533,32,19981,-64
2020-04-13 12:23:23,21.60,21.60,21.60,51.70,912330,32,19950,-65
2020-04-13 12:23:54,21.70,21.70,21.70,51.90,911306,32,20401,-65
2020-04-13 12:24:25,21.50,21.50,21.50,52.10,911241,32,20313,-68
2020-04-13 12:24:56,21.30,21.30,21.30,52.00,911308,32,20020,-68
2020-04-13 12:25:27,21.20,21.20,21.20,51.80,912462,32,19991,-68
2020-04-13 12:25:58,21.20,21.20,21.20,52.40,912619,32,19999,-67
2020-04-13 12:26:29,21.20,21.20,21.20,52.40,913236,32,19949,-67
2020-04-13 12:27:00,21.20,21.20,21.20,52.40,911559,32,20366,-67
2020-04-13 12:27:30,21.30,21.30,21.30,52.40,910933,32,20056,-69
2020-04-13 12:28:01,21.30,21.30,21.30,51.90,911981,32,20258,-68
2020-04-13 12:28:32,21.40,21.40,21.40,52.40,911147,32,19997,-68
2020-04-13 12:29:03,21.50,21.50,21.50,52.70,911131,32,20257,-68
2020-04-13 12:29:33,21.60,21.60,21.60,52.00,910823,32,20022,-68
2020-04-13 12:30:05,21.70,21.70,21.70,52.70,912713,32,20008,-68
2020-04-13 12:30:36,21.60,21.60,21.60,52.00,911447,32,19950,-68
2020-04-13 12:31:07,21.70,21.70,21.70,53.10,907204,32,20569,-66
2020-04-13 12:31:38,21.60,21.60,21.60,53.30,907760,32,20039,-66
2020-04-13 12:32:09,21.50,21.50,21.50,52.50,906341,32,19961,-66
2020-04-13 12:32:39,21.50,21.50,21.50,52.40,904419,32,20632,-66
2020-04-13 12:33:10,21.40,21.40,21.40,51.80,908276,32,19950,-67
2020-04-13 12:33:41,21.40,21.40,21.40,52.70,907936,32,20026,-66
2020-04-13 12:34:12,21.40,21.40,21.40,52.20,910343,32,20619,-66
2020-04-13 12:34:47,21.40,21.40,21.40,52.30,911955,32,19952,-67
2020-04-13 12:35:18,21.40,21.40,21.40,52.10,911699,32,19956,-67
2020-04-13 12:35:48,21.40,21.40,21.40,51.70,912111,32,19953,-66
2020-04-13 12:36:19,21.40,21.40,21.40,51.80,911325,32,19968,-66
2020-04-13 12:36:50,21.50,21.50,21.50,52.40,912685,32,20347,-67
2020-04-13 12:37:21,21.50,21.50,21.50,51.70,912297,32,20084,-66
2020-04-13 12:37:52,21.40,21.40,21.40,50.90,911897,32,19949,-66
2020-04-13 12:38:23,21.30,21.30,21.30,51.00,912425,32,19933,-66
2020-04-13 12:38:54,21.30,21.30,21.30,51.30,912433,32,20593,-66
2020-04-13 12:39:26,21.30,21.30,21.30,51.30,911477,32,19941,-68
2020-04-13 12:39:58,21.30,21.30,21.30,51.50,912228,32,19933,-65
2020-04-13 12:40:28,21.40,21.40,21.40,51.40,911075,32,19950,-64
2020-04-13 12:40:59,21.50,21.50,21.50,51.80,912241,32,19961,-66
2020-04-13 12:41:30,21.50,21.50,21.50,51.90,911712,32,19990,-64
2020-04-13 12:42:00,21.60,21.60,21.60,52.20,910951,32,20015,-64
2020-04-13 12:42:31,21.70,21.70,21.70,51.50,909393,32,20295,-65
2020-04-13 12:43:02,21.90,21.90,21.90,52.40,909921,32,20103,-65
2020-04-13 12:43:32,22.00,22.00,22.00,52.50,912901,32,19956,-65
2020-04-13 12:44:03,22.10,22.10,22.10,52.90,911672,32,20345,-64
2020-04-13 12:44:34,22.20,22.20,22.20,52.60,911777,32,19950,-64
2020-04-13 12:45:07,22.20,22.20,22.20,51.50,912341,32,19956,-64
2020-04-13 12:45:46,22.30,22.30,22.30,50.60,911235,32,20041,-74
2020-04-13 12:46:36,22.30,22.30,22.30,49.60,912385,32,19941,-67
2020-04-13 12:47:13,22.30,22.30,22.30,50.00,911803,32,20061,-66
2020-04-13 12:47:49,22.40,22.40,22.40,51.30,912056,32,19980,-66
2020-04-13 12:48:46,22.40,22.40,22.40,50.90,912308,32,19988,-65
2020-04-13 12:49:24,22.50,22.50,22.50,50.10,906570,32,20329,-67
2020-04-13 12:50:00,22.30,22.30,22.30,49.50,907002,32,19970,-67
2020-04-13 12:50:36,22.30,22.30,22.30,49.70,912946,32,20361,-67
2020-04-13 12:51:07,22.10,22.10,22.10,50.90,912470,32,19982,-66
2020-04-13 12:51:38,22.20,22.20,22.20,51.90,911083,32,19938,-67
2020-04-13 12:52:08,22.20,22.20,22.20,51.80,912263,32,19985,-68
2020-04-13 12:52:39,22.20,22.20,22.20,51.40,909963,32,19954,-66
2020-04-13 12:53:09,22.20,22.20,22.20,51.50,911712,32,19957,-66
2020-04-13 12:53:40,22.30,22.30,22.30,50.20,911493,32,20048,-68
2020-04-13 12:54:11,22.30,22.30,22.30,51.30,910972,32,20000,-68
2020-04-13 12:54:42,22.40,22.40,22.40,50.40,909217,32,19946,-68
2020-04-13 12:55:12,22.20,22.20,22.20,50.70,910855,32,19973,-66
2020-04-13 12:55:43,22.30,22.30,22.30,52.80,910792,32,19957,-67
2020-04-13 12:56:14,22.40,22.40,22.40,51.30,911931,32,20001,-67
2020-04-13 12:56:44,22.40,22.40,22.40,52.60,909858,32,19946,-67
2020-04-13 12:57:15,22.50,22.50,22.50,53.00,912414,32,19988,-67
2020-04-13 12:57:46,22.50,22.50,22.50,52.50,908968,32,19964,-67
2020-04-13 12:58:17,22.60,22.60,22.60,51.00,911990,32,20357,-68
2020-04-13 12:58:47,22.60,22.60,22.60,51.30,909477,32,19961,-68
2020-04-13 12:59:18,22.70,22.70,22.70,52.10,910902,32,20150,-69
2020-04-13 12:59:49,22.70,22.70,22.70,51.60,910697,32,19988,-67
2020-04-13 13:00:19,22.60,22.60,22.60,49.80,912604,32,19938,-67
2020-04-13 13:00:50,22.30,22.30,22.30,49.60,910255,32,20384,-67
2020-04-13 13:01:21,22.20,22.20,22.20,49.30,911510,32,20020,-67
2020-04-13 13:01:52,22.20,22.20,22.20,51.20,910692,32,20241,-68
2020-04-13 13:02:22,22.30,22.30,22.30,51.10,911176,32,19982,-67
2020-04-13 13:02:53,22.30,22.30,22.30,50.90,908997,32,20001,-67
2020-04-13 13:03:24,22.20,22.20,22.20,51.10,911132,32,20000,-67
2020-04-13 13:03:54,22.30,22.30,22.30,50.00,911686,32,20014,-67
2020-04-13 13:04:25,22.30,22.30,22.30,50.60,909795,32,19976,-67
2020-04-13 13:04:56,22.30,22.30,22.30,51.90,910769,32,20521,-66
2020-04-13 13:05:27,22.40,22.40,22.40,50.80,908928,32,20078,-67
2020-04-13 13:05:57,22.50,22.50,22.50,51.20,912471,32,20334,-66
2020-04-13 13:06:28,22.60,22.60,22.60,50.20,910666,32,20061,-65
2020-04-13 13:06:58,22.70,22.70,22.70,49.60,913079,32,20316,-67
2020-04-13 13:07:29,22.70,22.70,22.70,49.40,909946,32,20001,-66
2020-04-13 13:08:00,22.80,22.80,22.80,51.90,910751,32,19938,-66
2020-04-13 13:08:30,22.90,22.90,22.90,51.70,910154,32,19993,-67
2020-04-13 13:09:02,22.90,22.90,22.90,51.50,912489,32,20283,-67
2020-04-13 13:09:39,23.00,23.00,23.00,51.80,909804,32,20218,-67
2020-04-13 13:10:10,23.00,23.00,23.00,51.80,912153,32,19977,-65
2020-04-13 13:10:40,23.00,23.00,23.00,50.80,907230,32,19979,-67
2020-04-13 13:11:11,22.70,22.70,22.70,49.60,909659,32,19950,-67
2020-04-13 13:11:41,22.40,22.40,22.40,49.40,907366,32,19950,-66
2020-04-13 13:12:12,22.30,22.30,22.30,50.70,909955,32,19997,-67
2020-04-13 13:12:43,22.20,22.20,22.20,49.60,910348,32,19968,-67
2020-04-13 13:13:14,22.20,22.20,22.20,49.90,911431,32,19970,-67
2020-04-13 13:13:45,22.20,22.20,22.20,51.10,911150,32,20004,-66
2020-04-13 13:14:15,22.30,22.30,22.30,51.70,911295,32,19949,-65
2020-04-13 13:14:46,22.20,22.20,22.20,51.10,909001,32,20021,-66
2020-04-13 13:15:17,22.20,22.20,22.20,51.40,912828,32,19977,-65
2020-04-13 13:15:48,22.20,22.20,22.20,51.10,911030,32,20052,-65
2020-04-13 13:16:18,22.30,22.30,22.30,51.60,911899,32,20099,-65
2020-04-13 13:16:49,22.30,22.30,22.30,50.10,910543,32,19953,-65
2020-04-13 13:17:20,22.40,22.40,22.40,50.60,913127,32,19933,-66
2020-04-13 13:17:50,22.40,22.40,22.40,50.40,911327,32,20044,-65
2020-04-13 13:18:21,22.40,22.40,22.40,50.40,911507,32,19945,-65
2020-04-13 13:18:52,22.30,22.30,22.30,50.00,911094,32,19973,-66
2020-04-13 13:19:22,22.30,22.30,22.30,50.30,913285,32,20293,-66
2020-04-13 13:19:53,22.50,22.50,22.50,50.20,908978,32,20041,-66
2020-04-13 13:20:24,22.50,22.50,22.50,50.50,912603,32,19965,-67
2020-04-13 13:20:54,22.50,22.50,22.50,49.90,911941,32,20435,-66
2020-04-13 13:21:25,22.60,22.60,22.60,50.80,911852,32,19996,-67
2020-04-13 13:21:55,22.70,22.70,22.70,50.60,912531,32,19981,-67
2020-04-13 13:22:26,22.80,22.80,22.80,50.80,911355,32,19961,-66
2020-04-13 13:22:56,22.70,22.70,22.70,49.30,910751,32,19964,-65
2020-04-13 13:23:27,22.60,22.60,22.60,49.20,909860,32,19965,-67
2020-04-13 13:23:58,22.30,22.30,22.30,49.70,912261,32,20003,-67
2020-04-13 13:24:29,22.10,22.10,22.10,49.60,910492,32,20320,-67
2020-04-13 13:24:59,21.80,21.80,21.80,49.60,911388,32,19953,-66
2020-04-13 13:25:30,21.60,21.60,21.60,49.90,911096,32,19954,-66
2020-04-13 13:26:00,21.60,21.60,21.60,50.50,912780,32,20310,-67
2020-04-13 13:26:31,21.50,21.50,21.50,51.00,913258,32,20627,-66
2020-04-13 13:27:02,21.60,21.60,21.60,50.60,913004,32,20003,-66
2020-04-13 13:27:32,21.40,21.40,21.40,50.00,912590,32,19980,-66
2020-04-13 13:28:03,21.40,21.40,21.40,50.50,912382,32,20066,-66
2020-04-13 13:28:34,21.30,21.30,21.30,51.40,911380,32,19937,-64
2020-04-13 13:29:05,21.30,21.30,21.30,50.90,911734,32,20022,-67
2020-04-13 13:29:35,21.30,21.30,21.30,50.50,912296,32,20012,-67
2020-04-13 13:30:06,21.30,21.30,21.30,50.70,911773,32,19961,-66
2020-04-13 13:30:37,21.30,21.30,21.30,51.40,912791,32,20016,-66
2020-04-13 13:31:08,21.30,21.30,21.30,50.00,913530,32,19964,-68
2020-04-13 13:31:38,21.30,21.30,21.30,52.40,911938,32,20353,-67
2020-04-13 13:32:09,21.40,21.40,21.40,51.20,914086,32,19962,-67
2020-04-13 13:32:39,21.40,21.40,21.40,51.10,911472,32,19985,-67
2020-04-13 13:33:10,21.40,21.40,21.40,51.80,909468,32,19938,-67
2020-04-13 13:33:41,21.50,21.50,21.50,53.10,913375,32,20012,-68
2020-04-13 13:34:12,21.60,21.60,21.60,53.10,912938,32,20069,-67
2020-04-13 13:34:42,21.60,21.60,21.60,50.60,912297,32,20018,-67
2020-04-13 13:35:13,21.60,21.60,21.60,50.40,912306,32,20392,-67
2020-04-13 13:35:43,21.50,21.50,21.50,48.60,910371,32,20321,-67
2020-04-13 13:36:14,21.60,21.60,21.60,49.70,913627,32,20475,-68
2020-04-13 13:36:46,21.70,21.70,21.70,50.40,912150,32,19945,-68
2020-04-13 13:37:18,21.80,21.80,21.80,50.10,912258,32,20406,-68
2020-04-13 13:37:48,21.80,21.80,21.80,48.60,913104,32,19934,-68
2020-04-13 13:38:19,21.90,21.90,21.90,48.70,913071,32,19938,-67
2020-04-13 13:38:49,21.90,21.90,21.90,48.50,913164,32,19989,-68
2020-04-13 13:39:40,22.00,22.00,22.00,51.30,911980,32,20719,-67
2020-04-13 13:40:11,22.10,22.10,22.10,49.40,898031,32,19950,-68
2020-04-13 13:40:42,22.30,22.30,22.30,51.00,907768,32,20324,-68
2020-04-13 13:41:12,22.40,22.40,22.40,50.90,908766,32,20002,-68
2020-04-13 13:41:44,22.50,22.50,22.50,50.70,908184,32,19953,-67
2020-04-13 13:42:16,22.50,22.50,22.50,50.70,912979,32,19989,-66
2020-04-13 13:42:47,22.60,22.60,22.60,50.50,910657,32,19953,-67
2020-04-13 13:43:17,22.70,22.70,22.70,51.00,912906,32,20009,-67
2020-04-13 13:43:48,22.70,22.70,22.70,51.10,911990,32,19997,-67
2020-04-13 13:44:19,22.60,22.60,22.60,50.60,912190,32,20313,-67
2020-04-13 13:44:49,22.60,22.60,22.60,48.40,910730,32,19949,-68
2020-04-13 13:45:20,22.50,22.50,22.50,49.00,912037,32,20027,-67
2020-04-13 13:45:51,22.20,22.20,22.20,48.80,910657,32,19976,-66
2020-04-13 13:46:21,22.10,22.10,22.10,48.20,912067,32,21736,-67
2020-04-13 13:46:52,22.20,22.20,22.20,48.50,913033,32,19950,-66
2020-04-13 13:47:23,22.20,22.20,22.20,49.20,910800,32,19964,-67
2020-04-13 13:47:54,22.20,22.20,22.20,48.40,910876,32,20314,-68
2020-04-13 13:48:25,22.20,22.20,22.20,48.60,910675,32,20378,-70
2020-04-13 13:48:55,22.10,22.10,22.10,49.20,909905,32,20843,-68
2020-04-13 13:49:26,22.10,22.10,22.10,48.90,911900,32,19957,-68
2020-04-13 13:49:56,21.90,21.90,21.90,49.20,910642,32,19953,-68
2020-04-13 13:50:27,21.90,21.90,21.90,48.50,910479,32,20016,-68
2020-04-13 13:50:58,21.90,21.90,21.90,49.00,913759,32,19946,-68
2020-04-13 13:51:28,22.00,22.00,22.00,50.30,911095,32,19960,-68
2020-04-13 13:51:59,22.10,22.10,22.10,49.70,912502,32,19975,-68
2020-04-13 13:52:30,22.00,22.00,22.00,48.10,909932,32,19976,-69
2020-04-13 13:53:00,22.00,22.00,22.00,48.20,910445,32,20030,-68
2020-04-13 13:53:31,21.90,21.90,21.90,48.50,909756,32,20013,-68
2020-04-13 13:54:02,21.90,21.90,21.90,48.30,911318,32,19945,-68
2020-04-13 13:54:33,21.90,21.90,21.90,49.60,909383,32,19950,-68
2020-04-13 13:55:04,21.90,21.90,21.90,49.30,911971,32,19961,-67
2020-04-13 13:55:34,21.80,21.80,21.80,49.30,909580,32,19981,-67
2020-04-13 13:56:05,21.60,21.60,21.60,49.30,912095,32,20290,-68
2020-04-13 13:56:35,21.40,21.40,21.40,49.80,910383,32,19941,-68
2020-04-13 13:57:06,21.30,21.30,21.30,50.30,913630,32,19953,-68
2020-04-13 13:57:37,21.30,21.30,21.30,51.10,909716,32,19960,-68
2020-04-13 13:58:08,21.10,21.10,21.10,51.00,912269,32,20280,-68
2020-04-13 13:58:38,21.20,21.20,21.20,51.90,911048,32,19984,-68
2020-04-13 13:59:10,21.00,21.00,21.00,51.70,910899,32,19989,-68
2020-04-13 13:59:40,20.90,20.90,20.90,51.70,909570,32,19973,-68
2020-04-13 14:00:11,21.00,21.00,21.00,52.00,911823,32,20320,-68
2020-04-13 14:00:42,21.10,21.10,21.10,52.00,909661,32,20509,-68
2020-04-13 14:01:13,21.10,21.10,21.10,51.50,912535,32,20143,-68
2020-04-13 14:01:43,21.00,21.00,21.00,51.50,909953,32,20053,-67
2020-04-13 14:02:14,21.00,21.00,21.00,51.30,911974,32,19968,-67
2020-04-13 14:02:45,21.00,21.00,21.00,51.40,912479,32,19956,-67
2020-04-13 14:03:15,20.90,20.90,20.90,51.50,910188,32,19961,-68
2020-04-13 14:03:46,20.90,20.90,20.90,51.20,911394,32,20050,-67
2020-04-13 14:04:17,20.90,20.90,20.90,51.50,913326,32,19964,-67
2020-04-13 14:04:48,21.00,21.00,21.00,52.20,906687,32,19985,-67
2020-04-13 14:05:19,21.00,21.00,21.00,52.40,909151,32,20561,-66
2020-04-13 14:05:49,21.00,21.00,21.00,51.90,910038,32,20027,-67
2020-04-13 14:06:20,20.80,20.80,20.80,51.90,909796,32,21001,-66
2020-04-13 14:06:51,20.70,20.70,20.70,52.00,909639,32,19925,-67
2020-04-13 14:07:21,20.70,20.70,20.70,52.30,907617,32,19962,-66
2020-04-13 14:07:53,20.70,20.70,20.70,52.00,910173,32,19991,-66
2020-04-13 14:08:24,20.60,20.60,20.60,52.60,910551,32,20317,-66
2020-04-13 14:08:54,20.50,20.50,20.50,52.00,910638,32,19989,-67
2020-04-13 14:09:25,20.50,20.50,20.50,52.60,911139,32,19987,-65
2020-04-13 14:09:56,20.30,20.30,20.30,52.40,912952,32,19934,-67
2020-04-13 14:10:26,20.20,20.20,20.20,52.90,910958,32,19962,-67
2020-04-13 14:10:57,20.20,20.20,20.20,52.80,912426,32,20293,-68
2020-04-13 14:11:27,20.20,20.20,20.20,53.10,910815,32,19949,-66
2020-04-13 14:11:58,20.20,20.20,20.20,53.00,912808,32,19989,-68
2020-04-13 14:12:28,20.30,20.30,20.30,53.40,910771,32,20308,-69
2020-04-13 14:12:59,20.40,20.40,20.40,53.20,912741,32,19973,-68
2020-04-13 14:13:30,20.40,20.40,20.40,53.20,911357,32,19953,-68
2020-04-13 14:14:01,20.30,20.30,20.30,53.10,912672,32,19945,-68
2020-04-13 14:14:32,20.30,20.30,20.30,54.20,911120,32,20622,-68
2020-04-13 14:15:03,20.40,20.40,20.40,53.70,912814,32,20238,-68
2020-04-13 14:15:33,20.50,20.50,20.50,53.20,911234,32,20596,-67
2020-04-13 14:16:04,20.40,20.40,20.40,53.70,913858,32,19957,-68
2020-04-13 14:16:35,20.50,20.50,20.50,53.90,912037,32,19964,-67
2020-04-13 14:17:05,20.50,20.50,20.50,53.30,911499,32,19987,-67
2020-04-13 14:17:36,20.50,20.50,20.50,53.30,910352,32,19949,-68
2020-04-13 14:18:07,20.50,20.50,20.50,53.30,912661,32,20397,-67
2020-04-13 14:18:38,20.60,20.60,20.60,52.70,910884,32,20013,-67
2020-04-13 14:19:08,20.70,20.70,20.70,51.60,911189,32,20396,-66
2020-04-13 14:19:40,20.80,20.80,20.80,51.80,909503,32,20036,-67
2020-04-13 14:20:10,20.80,20.80,20.80,50.40,911419,32,20218,-67
2020-04-13 14:20:41,20.90,20.90,20.90,51.20,910831,32,20001,-67
2020-04-13 14:21:12,21.00,21.00,21.00,51.30,912504,32,19992,-66
2020-04-13 14:21:43,21.10,21.10,21.10,50.40,909600,32,20067,-66
2020-04-13 14:22:13,21.20,21.20,21.20,50.10,911022,32,19992,-66
2020-04-13 14:22:44,21.20,21.20,21.20,51.20,910392,32,20532,-67
2020-04-13 14:23:15,21.30,21.30,21.30,51.50,912564,32,19957,-66
2020-04-13 14:23:46,21.30,21.30,21.30,51.20,910608,32,20500,-67
2020-04-13 14:24:17,21.30,21.30,21.30,49.90,912646,32,19950,-66
2020-04-13 14:24:47,21.30,21.30,21.30,49.30,908625,32,19953,-67
2020-04-13 14:25:18,21.30,21.30,21.30,51.40,912562,32,19977,-66
2020-04-13 14:25:48,21.30,21.30,21.30,48.60,911064,32,20494,-66
2020-04-13 14:26:19,21.20,21.20,21.20,48.70,912500,32,19983,-66
2020-04-13 14:26:50,21.20,21.20,21.20,49.40,910793,32,19964,-66
2020-04-13 14:27:20,21.20,21.20,21.20,49.30,912229,32,20527,-67
2020-04-13 14:27:51,21.30,21.30,21.30,50.80,908759,32,19989,-67
2020-04-13 14:28:21,21.30,21.30,21.30,50.40,913389,32,20579,-66
2020-04-13 14:28:53,21.30,21.30,21.30,51.20,910013,32,19964,-67
2020-04-13 14:29:23,21.40,21.40,21.40,50.20,911648,32,20333,-67
2020-04-13 14:29:54,21.40,21.40,21.40,50.30,911769,32,20097,-66
2020-04-13 14:30:25,21.30,21.30,21.30,49.80,912383,32,20245,-66
2020-04-13 14:30:55,21.20,21.20,21.20,49.60,912832,32,20460,-66
2020-04-13 14:31:26,21.20,21.20,21.20,49.00,911742,32,19976,-67
2020-04-13 14:31:57,21.10,21.10,21.10,47.70,913426,32,20297,-68
2020-04-13 14:32:27,21.10,21.10,21.10,48.00,912795,32,19989,-67
2020-04-13 14:32:58,21.10,21.10,21.10,48.40,912730,32,20044,-66
2020-04-13 14:33:29,21.10,21.10,21.10,50.00,910381,32,19993,-67
2020-04-13 14:33:59,21.10,21.10,21.10,50.30,912526,32,19946,-67
2020-04-13 14:34:30,21.20,21.20,21.20,51.10,910693,32,20311,-67
2020-04-13 14:35:01,21.10,21.10,21.10,49.10,911715,32,20287,-68
2020-04-13 14:35:31,21.10,21.10,21.10,50.40,912154,32,19957,-67
2020-04-13 14:36:02,21.10,21.10,21.10,50.60,913124,32,19953,-67
2020-04-13 14:36:33,21.10,21.10,21.10,49.00,912807,32,19949,-65
2020-04-13 14:37:03,21.00,21.00,21.00,48.80,912196,32,20565,-66
2020-04-13 14:37:34,20.90,20.90,20.90,48.50,911298,32,19950,-65
2020-04-13 14:38:05,20.90,20.90,20.90,48.00,912178,32,19981,-66
2020-04-13 14:38:35,20.90,20.90,20.90,49.40,911946,32,20351,-66
2020-04-13 14:39:06,20.90,20.90,20.90,50.90,912722,32,19950,-66
2020-04-13 14:39:37,20.70,20.70,20.70,52.50,912817,32,20010,-66
2020-04-13 14:40:07,20.50,20.50,20.50,53.40,912788,32,20004,-66
2020-04-13 14:40:38,20.40,20.40,20.40,53.90,912717,32,20028,-66
2020-04-13 14:41:08,20.30,20.30,20.30,54.20,912392,32,20036,-66
2020-04-13 14:41:39,20.10,20.10,20.10,54.50,911947,32,19975,-65
2020-04-13 14:42:10,20.00,20.00,20.00,54.90,911720,32,19986,-65
2020-04-13 14:42:40,20.00,20.00,20.00,55.30,909674,32,20039,-66
2020-04-13 14:43:11,20.10,20.10,20.10,55.40,912472,32,19946,-67
2020-04-13 14:43:42,20.10,20.10,20.10,55.50,911778,32,19964,-67
2020-04-13 14:44:12,20.10,20.10,20.10,55.70,912155,32,20000,-66
2020-04-13 14:44:43,20.20,20.20,20.20,55.70,910395,32,20022,-66
2020-04-13 14:45:14,20.20,20.20,20.20,55.80,911928,32,19973,-67
2020-04-13 14:45:45,20.10,20.10,20.10,55.70,910645,32,20001,-66
2020-04-13 14:46:15,20.10,20.10,20.10,55.80,910791,32,19942,-66
2020-04-13 14:46:46,20.20,20.20,20.20,56.00,912713,32,19953,-66
2020-04-13 14:47:20,20.20,20.20,20.20,56.10,911545,32,19943,-65
2020-04-13 14:47:54,20.10,20.10,20.10,56.10,911631,32,20249,-65
2020-04-13 14:48:24,20.00,20.00,20.00,56.10,910777,32,19985,-66
2020-04-13 14:48:55,19.90,19.90,19.90,56.30,912532,32,19964,-66
2020-04-13 14:49:25,19.90,19.90,19.90,56.40,909077,32,20346,-66
2020-04-13 14:49:56,19.80,19.80,19.80,56.20,911453,32,19959,-66
2020-04-13 14:50:27,19.70,19.70,19.70,56.40,911893,32,20053,-66
2020-04-13 14:50:57,19.70,19.70,19.70,56.70,911939,32,19956,-67
2020-04-13 14:51:28,19.60,19.60,19.60,56.60,910099,32,20036,-67
2020-04-13 14:51:59,19.50,19.50,19.50,56.80,912287,32,20057,-67
2020-04-13 14:52:30,19.40,19.40,19.40,56.90,910690,32,19949,-66
2020-04-13 14:53:00,19.30,19.30,19.30,57.10,911459,32,19949,-67
2020-04-13 14:53:31,19.10,19.10,19.10,57.20,909820,32,19953,-67
2020-04-13 14:54:02,19.10,19.10,19.10,57.50,912901,32,20086,-67
2020-04-13 14:54:32,19.00,19.00,19.00,57.80,911926,32,20048,-66
2020-04-13 14:55:03,19.00,19.00,19.00,57.90,912720,32,19946,-66
2020-04-13 14:55:34,18.90,18.90,18.90,58.20,912428,32,20237,-66
2020-04-13 14:56:04,18.90,18.90,18.90,58.10,911914,32,19977,-66
2020-04-13 14:56:35,18.90,18.90,18.90,58.20,912155,32,19997,-67
2020-04-13 14:57:06,19.00,19.00,19.00,58.30,912755,32,20394,-66
2020-04-13 14:57:37,19.00,19.00,19.00,58.10,908952,32,20533,-66
2020-04-13 14:58:08,19.10,19.10,19.10,58.30,909450,32,19950,-67
2020-04-13 14:58:39,19.10,19.10,19.10,58.30,909967,32,19965,-67
2020-04-13 14:59:09,19.10,19.10,19.10,58.40,908009,32,19981,-67
2020-04-13 14:59:40,19.10,19.10,19.10,58.10,913586,32,20790,-66
2020-04-13 15:00:11,19.10,19.10,19.10,58.20,913065,32,19949,-65
2020-04-13 15:00:41,19.00,19.00,19.00,58.50,911475,32,20035,-66
2020-04-13 15:01:12,19.10,19.10,19.10,58.60,911869,32,19948,-66
2020-04-13 15:01:43,19.10,19.10,19.10,58.60,911636,32,20328,-66
2020-04-13 15:02:13,19.10,19.10,19.10,58.80,911843,32,19963,-67
2020-04-13 15:02:44,19.00,19.00,19.00,58.80,912548,32,19992,-66
2020-04-13 15:03:15,19.10,19.10,19.10,59.00,911629,32,19941,-66
2020-04-13 15:03:46,19.10,19.10,19.10,58.90,908451,32,19973,-67
2020-04-13 15:04:16,19.10,19.10,19.10,58.90,911819,32,19941,-66
2020-04-13 15:04:47,19.20,19.20,19.20,58.90,911529,32,20008,-66
2020-04-13 15:05:18,19.10,19.10,19.10,58.90,911584,32,19934,-66
2020-04-13 15:05:48,19.10,19.10,19.10,59.00,912722,32,20001,-66
2020-04-13 15:06:19,19.10,19.10,19.10,59.00,911423,32,20070,-66
2020-04-13 15:06:50,19.10,19.10,19.10,59.00,912551,32,20358,-66
2020-04-13 15:07:20,19.10,19.10,19.10,59.10,911702,32,20018,-66
2020-04-13 15:07:51,19.00,19.00,19.00,59.20,912881,32,19938,-66
2020-04-13 15:08:21,18.80,18.80,18.80,59.30,912702,32,20003,-66
2020-04-13 15:08:52,18.80,18.80,18.80,59.70,912933,32,20381,-66
2020-04-13 15:09:23,18.60,18.60,18.60,59.70,913257,32,20318,-67
2020-04-13 15:09:54,18.60,18.60,18.60,60.00,912386,32,20012,-67
2020-04-13 15:10:24,18.60,18.60,18.60,60.50,909993,32,19937,-70
2020-04-13 15:10:55,18.70,18.70,18.70,60.30,912532,32,19957,-67
2020-04-13 15:11:25,18.70,18.70,18.70,60.30,911286,32,19968,-67
2020-04-13 15:11:56,18.70,18.70,18.70,60.50,912508,32,20581,-67
2020-04-13 15:12:27,18.60,18.60,18.60,60.40,912008,32,20010,-67
2020-04-13 15:12:57,18.70,18.70,18.70,60.50,910861,32,19962,-67
2020-04-13 15:13:28,18.70,18.70,18.70,60.50,910744,32,19985,-68
2020-04-13 15:13:59,18.60,18.60,18.60,60.60,912585,32,20304,-67
2020-04-13 15:14:30,18.60,18.60,18.60,60.80,913073,32,20277,-66
2020-04-13 15:15:00,18.50,18.50,18.50,60.90,911360,32,19989,-67
2020-04-13 15:15:31,18.50,18.50,18.50,60.90,909383,32,20174,-65
2020-04-13 15:16:02,18.50,18.50,18.50,61.10,912450,32,19958,-66
2020-04-13 15:16:32,18.40,18.40,18.40,61.30,912345,32,20013,-66
2020-04-13 15:17:03,18.40,18.40,18.40,61.40,912596,32,19949,-66
2020-04-13 15:17:33,18.40,18.40,18.40,61.80,908170,32,19951,-66
2020-04-13 15:18:04,18.30,18.30,18.30,61.90,908100,32,20013,-66
2020-04-13 15:18:35,18.30,18.30,18.30,62.10,907605,32,19981,-66
2020-04-13 15:19:06,18.30,18.30,18.30,62.40,908714,32,19964,-65
2020-04-13 15:19:36,18.20,18.20,18.20,62.70,912369,32,20004,-66
2020-04-13 15:20:07,18.20,18.20,18.20,63.00,911417,32,19946,-65
2020-04-13 15:20:38,18.20,18.20,18.20,63.10,911228,32,19980,-66
2020-04-13 15:21:08,18.20,18.20,18.20,63.40,913019,32,20041,-66
2020-04-13 15:21:39,18.20,18.20,18.20,63.40,912898,32,20036,-66
2020-04-13 15:22:10,18.20,18.20,18.20,63.80,911318,32,19973,-66
2020-04-13 15:22:40,18.20,18.20,18.20,63.80,908959,32,19938,-67
2020-04-13 15:23:11,18.20,18.20,18.20,64.00,910860,32,19989,-66
2020-04-13 15:23:42,18.20,18.20,18.20,64.00,908858,32,19989,-67
2020-04-13 15:24:13,18.10,18.10,18.10,64.10,908671,32,19958,-66
2020-04-13 15:24:43,18.00,18.00,18.00,64.20,906466,32,20546,-67
2020-04-13 15:25:14,18.00,18.00,18.00,64.40,909757,32,19984,-67
2020-04-13 15:25:45,17.90,17.90,17.90,64.60,910413,32,20011,-65
2020-04-13 15:26:15,18.00,18.00,18.00,65.00,911541,32,19938,-65
2020-04-13 15:26:46,18.00,18.00,18.00,65.00,908855,32,19954,-65
2020-04-13 15:27:16,18.00,18.00,18.00,64.80,912708,32,19949,-67
2020-04-13 15:27:47,17.90,17.90,17.90,64.80,913376,32,19987,-65
2020-04-13 15:28:18,17.90,17.90,17.90,65.00,912640,32,20065,-66
2020-04-13 15:28:48,17.90,17.90,17.90,65.30,912553,32,19938,-65
2020-04-13 15:29:19,17.80,17.80,17.80,65.40,911375,32,20271,-66
2020-04-13 15:29:50,17.90,17.90,17.90,65.90,910147,32,19996,-65
2020-04-13 15:30:20,17.80,17.80,17.80,65.90,911970,32,19957,-66
2020-04-13 15:30:51,17.80,17.80,17.80,66.10,910632,32,19990,-66
2020-04-13 15:31:22,17.80,17.80,17.80,66.40,911918,32,20341,-67
2020-04-13 15:31:52,17.80,17.80,17.80,66.70,911085,32,19945,-66
2020-04-13 15:32:23,17.70,17.70,17.70,66.80,911488,32,20013,-65
2020-04-13 15:32:54,17.80,17.80,17.80,66.90,911815,32,19975,-64
2020-04-13 15:33:24,17.70,17.70,17.70,67.00,911610,32,20001,-66
2020-04-13 15:33:55,17.60,17.60,17.60,67.10,912805,32,19973,-68
2020-04-13 15:34:25,17.60,17.60,17.60,67.30,909160,32,19945,-67
2020-04-13 15:34:56,17.60,17.60,17.60,67.40,911812,32,20003,-68
2020-04-13 15:35:30,17.60,17.60,17.60,67.50,911093,32,19929,-67
2020-04-13 15:36:00,17.60,17.60,17.60,67.50,910706,32,19954,-66
2020-04-13 15:36:31,17.50,17.50,17.50,67.70,910549,32,19949,-69
2020-04-13 15:37:01,17.50,17.50,17.50,67.80,912846,32,20339,-68
2020-04-13 15:37:32,17.50,17.50,17.50,68.00,909433,32,19990,-65
2020-04-13 15:38:03,17.50,17.50,17.50,68.00,912107,32,19954,-64
2020-04-13 15:38:33,17.50,17.50,17.50,68.20,910327,32,20004,-68
2020-04-13 15:39:05,17.40,17.40,17.40,68.30,911796,32,20007,-66
2020-04-13 15:39:36,17.40,17.40,17.40,68.40,912546,32,20325,-66
2020-04-13 15:40:06,17.30,17.30,17.30,68.60,912634,32,19941,-66
2020-04-13 15:40:37,17.30,17.30,17.30,68.60,912835,32,20016,-66
2020-04-13 15:41:08,17.20,17.20,17.20,68.70,913275,32,19945,-66
2020-04-13 15:41:45,17.20,17.20,17.20,68.90,910137,32,19954,-66
2020-04-13 15:42:22,17.20,17.20,17.20,69.10,911473,32,19983,-67
2020-04-13 15:42:53,17.10,17.10,17.10,69.20,912221,32,19973,-68
2020-04-13 15:43:24,17.10,17.10,17.10,69.40,910762,32,20068,-66
2020-04-13 15:43:55,17.00,17.00,17.00,69.60,908413,32,20361,-68
2020-04-13 15:44:26,17.00,17.00,17.00,69.70,911273,32,19950,-67
2020-04-13 15:44:57,16.90,16.90,16.90,69.80,910927,32,19955,-67
2020-04-13 15:45:27,17.00,17.00,17.00,70.20,911685,32,19974,-67
2020-04-13 15:45:58,16.90,16.90,16.90,70.20,911081,32,19946,-66
2020-04-13 15:46:28,16.90,16.90,16.90,70.80,911061,32,20301,-66
2020-04-13 15:46:59,16.90,16.90,16.90,70.50,911959,32,19953,-67
2020-04-13 15:47:30,16.90,16.90,16.90,70.70,911908,32,20010,-66
2020-04-13 15:48:00,16.80,16.80,16.80,70.90,911163,32,20295,-68
2020-04-13 15:48:31,16.90,16.90,16.90,71.10,909438,32,19949,-66
2020-04-13 15:49:01,16.90,16.90,16.90,71.20,912909,32,19930,-66
2020-04-13 15:49:32,16.90,16.90,16.90,71.40,910930,32,19953,-67
2020-04-13 15:50:04,16.90,16.90,16.90,71.60,912235,32,19961,-67
2020-04-13 15:50:34,16.90,16.90,16.90,71.80,910624,32,20320,-66
2020-04-13 15:51:05,16.90,16.90,16.90,72.10,912833,32,19965,-67
2020-04-13 15:51:37,16.80,16.80,16.80,72.20,911217,32,20043,-67
2020-04-13 15:52:08,16.90,16.90,16.90,72.50,911242,32,20024,-68
2020-04-13 15:52:39,16.80,16.80,16.80,72.70,911562,32,19991,-67
2020-04-13 15:53:09,16.80,16.80,16.80,73.00,910824,32,19973,-67
2020-04-13 15:53:40,16.80,16.80,16.80,73.20,908767,32,20230,-68
2020-04-13 15:54:14,16.70,16.70,16.70,73.50,912471,32,20012,-66
2020-04-13 15:54:54,16.70,16.70,16.70,73.70,911648,32,20329,-66
2020-04-13 15:55:25,16.60,16.60,16.60,73.70,910395,32,19967,-67
2020-04-13 15:55:56,16.50,16.50,16.50,74.10,912253,32,20390,-67
2020-04-13 15:56:27,16.50,16.50,16.50,74.20,912003,32,20439,-66
2020-04-13 15:56:57,16.40,16.40,16.40,74.40,908090,32,20311,-66
2020-04-13 15:57:28,16.40,16.40,16.40,74.70,908177,32,19990,-66
2020-04-13 15:57:59,16.30,16.30,16.30,74.80,907949,32,20008,-65
2020-04-13 15:58:29,16.30,16.30,16.30,75.20,907807,32,20392,-66
2020-04-13 15:59:00,16.30,16.30,16.30,75.30,910771,32,19977,-65
2020-04-13 15:59:30,16.30,16.30,16.30,75.40,911656,32,19942,-66
2020-04-13 16:00:01,16.40,16.40,16.40,75.60,911731,32,19956,-65
2020-04-13 16:00:36,16.40,16.40,16.40,75.70,911826,32,20222,-65
2020-04-13 16:01:08,16.40,16.40,16.40,75.70,911616,32,19984,-66
2020-04-13 16:01:48,16.30,16.30,16.30,75.60,910246,32,19994,-64
2020-04-13 16:02:19,16.20,16.20,16.20,75.90,906733,32,19938,-65
2020-04-13 16:02:50,16.20,16.20,16.20,76.30,909311,32,19945,-64
2020-04-13 16:03:21,16.20,16.20,16.20,76.40,909868,32,20245,-66
2020-04-13 16:03:52,16.10,16.10,16.10,76.50,907631,32,19946,-66
2020-04-13 16:04:25,16.10,16.10,16.10,76.80,911282,32,19954,-66
2020-04-13 16:04:55,16.10,16.10,16.10,77.00,911354,32,20021,-66
2020-04-13 16:05:27,16.10,16.10,16.10,77.10,912144,32,20261,-66
2020-04-13 16:05:57,16.00,16.00,16.00,77.40,911267,32,20004,-66
2020-04-13 16:06:28,16.10,16.10,16.10,77.70,910271,32,19997,-66
2020-04-13 16:06:58,16.00,16.00,16.00,77.70,912223,32,20342,-66
2020-04-13 16:07:29,16.00,16.00,16.00,77.80,911014,32,19954,-65
2020-04-13 16:08:00,16.00,16.00,16.00,78.00,910722,32,19997,-66
2020-04-13 16:08:30,16.00,16.00,16.00,78.20,908626,32,19984,-66
2020-04-13 16:09:05,16.00,16.00,16.00,78.50,912006,32,19933,-66
2020-04-13 16:09:35,16.00,16.00,16.00,78.60,909745,32,19958,-66
2020-04-13 16:10:06,16.00,16.00,16.00,78.90,911065,32,19962,-66
2020-04-13 16:10:37,16.00,16.00,16.00,79.10,911202,32,19992,-66
2020-04-13 16:11:08,16.10,16.10,16.10,79.30,912431,32,19970,-65
2020-04-13 16:11:38,16.10,16.10,16.10,79.40,909691,32,20018,-68
2020-04-13 16:12:14,16.10,16.10,16.10,79.60,910772,32,19957,-66
2020-04-13 16:12:44,16.10,16.10,16.10,79.80,908493,32,20614,-66
2020-04-13 16:13:15,16.10,16.10,16.10,80.10,912623,32,19957,-66
2020-04-13 16:13:46,16.10,16.10,16.10,80.30,911774,32,19963,-66
2020-04-13 16:14:17,16.00,16.00,16.00,80.50,912026,32,20312,-66
2020-04-13 16:14:49,16.00,16.00,16.00,80.80,912204,32,19950,-66
2020-04-13 16:15:20,15.90,15.90,15.90,80.90,911651,32,20297,-66
2020-04-13 16:15:51,15.80,15.80,15.80,81.20,910000,32,20014,-66
2020-04-13 16:16:21,15.80,15.80,15.80,81.40,911793,32,20031,-66
2020-04-13 16:16:53,15.80,15.80,15.80,81.60,910534,32,20283,-66
2020-04-13 16:17:24,15.80,15.80,15.80,81.90,911958,32,20024,-66
2020-04-13 16:17:54,15.80,15.80,15.80,82.10,912537,32,20014,-67
2020-04-13 16:18:25,15.80,15.80,15.80,82.20,911065,32,20001,-66
2020-04-13 16:18:56,15.90,15.90,15.90,82.20,911947,32,19989,-66
2020-04-13 16:19:26,15.90,15.90,15.90,82.00,910972,32,19949,-66
2020-04-13 16:19:57,15.80,15.80,15.80,81.80,910957,32,19984,-66
2020-04-13 16:20:28,15.80,15.80,15.80,81.30,912169,32,19991,-65
2020-04-13 16:20:58,15.80,15.80,15.80,81.00,913222,32,19961,-65
2020-04-13 16:21:29,15.70,15.70,15.70,81.10,911281,32,19950,-65
2020-04-13 16:22:00,15.60,15.60,15.60,81.40,910771,32,19956,-65
2020-04-13 16:22:31,15.50,15.50,15.50,81.50,912566,32,19982,-65
2020-04-13 16:23:02,15.30,15.30,15.30,81.80,910834,32,19987,-65
2020-04-13 16:23:32,15.20,15.20,15.20,82.20,909719,32,19992,-65
2020-04-13 16:24:03,15.20,15.20,15.20,82.80,910557,32,19954,-65
2020-04-13 16:24:34,15.30,15.30,15.30,83.10,908084,32,20006,-65
2020-04-13 16:25:05,15.30,15.30,15.30,83.00,910817,32,20301,-65
2020-04-13 16:25:35,15.20,15.20,15.20,83.20,909382,32,20447,-65
2020-04-13 16:26:06,15.20,15.20,15.20,83.50,911959,32,20003,-65
2020-04-13 16:26:37,15.10,15.10,15.10,83.70,909038,32,19987,-65
2020-04-13 16:27:08,15.10,15.10,15.10,84.20,912793,32,19946,-68
2020-04-13 16:27:38,15.10,15.10,15.10,84.80,908907,32,19961,-65
2020-04-13 16:28:09,15.10,15.10,15.10,84.70,911998,32,19985,-65
2020-04-13 16:28:40,15.10,15.10,15.10,84.70,909667,32,21843,-65
2020-04-13 16:29:10,15.10,15.10,15.10,85.20,911569,32,19964,-65
2020-04-13 16:29:41,15.10,15.10,15.10,85.50,908904,32,19964,-67
2020-04-13 16:30:12,15.10,15.10,15.10,85.60,911992,32,19942,-66
2020-04-13 16:30:42,15.10,15.10,15.10,85.80,909712,32,20013,-66
2020-04-13 16:31:13,15.10,15.10,15.10,86.00,912548,32,20017,-67
2020-04-13 16:31:44,15.10,15.10,15.10,86.40,913235,32,20362,-66
2020-04-13 16:32:14,15.00,15.00,15.00,86.50,911516,32,19965,-66
2020-04-13 16:32:46,15.00,15.00,15.00,86.80,912216,32,19994,-65
2020-04-13 16:33:17,14.90,14.90,14.90,87.20,912975,32,19945,-65
2020-04-13 16:33:47,14.90,14.90,14.90,87.60,910523,32,19949,-66
2020-04-13 16:34:18,14.80,14.80,14.80,87.90,909512,32,19954,-65
2020-04-13 16:34:49,14.80,14.80,14.80,88.30,910688,32,19964,-68
2020-04-13 16:35:20,14.70,14.70,14.70,88.40,911270,32,20300,-67
2020-04-13 16:35:51,14.70,14.70,14.70,88.60,911648,32,19994,-67
2020-04-13 16:36:21,14.70,14.70,14.70,88.90,911026,32,20661,-67
2020-04-13 16:36:52,14.70,14.70,14.70,89.00,909470,32,20009,-66
2020-04-13 16:37:23,14.70,14.70,14.70,89.50,907171,32,20036,-66
2020-04-13 16:37:54,14.80,14.80,14.80,90.00,908853,32,20399,-66
2020-04-13 16:38:25,14.80,14.80,14.80,89.70,905758,32,19992,-67
2020-04-13 16:38:57,14.80,14.80,14.80,89.70,909637,32,20367,-66
2020-04-13 16:39:28,14.80,14.80,14.80,89.80,909988,32,19977,-66
2020-04-13 16:39:59,14.80,14.80,14.80,90.00,910764,32,19946,-66
2020-04-13 16:40:30,14.80,14.80,14.80,90.00,910773,32,19933,-66
2020-04-13 16:41:01,14.80,14.80,14.80,90.00,912012,32,20375,-66
2020-04-13 16:41:32,14.80,14.80,14.80,90.00,912353,32,20411,-66
2020-04-13 16:42:03,14.70,14.70,14.70,90.10,911032,32,19996,-66
2020-04-13 16:42:34,14.60,14.60,14.60,90.10,912160,32,19949,-66
2020-04-13 16:43:05,14.60,14.60,14.60,90.20,912003,32,20137,-66
2020-04-13 16:43:36,14.60,14.60,14.60,90.30,908680,32,19962,-66
2020-04-13 16:44:07,14.60,14.60,14.60,90.40,910666,32,20034,-67
2020-04-13 16:44:38,14.70,14.70,14.70,90.50,911127,32,20008,-68
2020-04-13 16:45:09,14.70,14.70,14.70,90.40,911921,32,20514,-67
2020-04-13 16:45:41,14.60,14.60,14.60,90.40,912196,32,19987,-66
2020-04-13 16:46:12,14.60,14.60,14.60,90.60,911574,32,19942,-66
2020-04-13 16:46:43,14.60,14.60,14.60,90.70,912029,32,20257,-66
2020-04-13 16:47:14,14.60,14.60,14.60,90.80,911945,32,19950,-66
2020-04-13 16:47:46,14.60,14.60,14.60,90.80,910243,32,19977,-66
2020-04-13 16:48:17,14.60,14.60,14.60,91.00,909095,32,19965,-67
2020-04-13 16:48:47,14.60,14.60,14.60,91.00,905742,32,19984,-65
2020-04-13 16:49:18,14.60,14.60,14.60,91.00,907251,32,19937,-66
2020-04-13 16:49:49,14.60,14.60,14.60,91.00,905858,32,19988,-66
2020-04-13 16:50:19,14.50,14.50,14.50,91.00,912558,32,19948,-67
2020-04-13 16:50:50,14.50,14.50,14.50,91.20,911198,32,20013,-67
2020-04-13 16:51:21,14.40,14.40,14.40,91.20,911877,32,20056,-66
2020-04-13 16:51:52,14.40,14.40,14.40,91.30,910423,32,19945,-67
2020-04-13 16:52:22,14.40,14.40,14.40,91.50,912467,32,20337,-67
2020-04-13 16:52:53,14.40,14.40,14.40,91.50,911566,32,20366,-65
2020-04-13 16:53:24,14.40,14.40,14.40,91.60,911243,32,19997,-66
2020-04-13 16:53:58,14.30,14.30,14.30,91.60,908629,32,19993,-66
2020-04-13 16:54:29,14.30,14.30,14.30,91.70,911248,32,20265,-68
2020-04-13 16:55:00,14.30,14.30,14.30,91.90,911928,32,19949,-66
2020-04-13 16:55:30,14.30,14.30,14.30,92.00,906344,32,19961,-66
2020-04-13 16:56:01,14.30,14.30,14.30,91.90,909471,32,19950,-66
2020-04-13 16:56:32,14.30,14.30,14.30,91.90,906917,32,19951,-66
2020-04-13 16:57:03,14.30,14.30,14.30,92.00,909210,32,19962,-66
2020-04-13 16:57:36,14.30,14.30,14.30,91.90,911066,32,19964,-65
2020-04-13 16:58:07,14.20,14.20,14.20,91.90,911243,32,20038,-66
2020-04-13 16:58:38,14.10,14.10,14.10,91.80,906356,32,20326,-66
2020-04-13 16:59:09,14.10,14.10,14.10,91.90,908713,32,19934,-66
2020-04-13 16:59:40,14.10,14.10,14.10,92.20,908468,32,19958,-65
2020-04-13 17:00:11,14.10,14.10,14.10,92.10,909419,32,20376,-66
2020-04-13 17:00:42,14.10,14.10,14.10,92.10,910289,32,20513,-67
2020-04-13 17:01:13,14.00,14.00,14.00,92.20,907684,32,20371,-65
2020-04-13 17:01:44,14.00,14.00,14.00,92.20,907214,32,20826,-65
2020-04-13 17:02:15,14.00,14.00,14.00,92.40,909350,32,19996,-66
2020-04-13 17:02:46,14.10,14.10,14.10,92.50,908972,32,19989,-66
2020-04-13 17:03:16,14.10,14.10,14.10,92.30,912494,32,19933,-65
2020-04-13 17:03:47,14.10,14.10,14.10,92.30,912622,32,19995,-65
2020-04-13 17:04:18,14.10,14.10,14.10,92.60,909453,32,19997,-65
2020-04-13 17:04:48,14.10,14.10,14.10,92.60,910619,32,19989,-65
2020-04-13 17:05:22,14.20,14.20,14.20,92.70,911827,32,19981,-66
2020-04-13 17:05:52,14.20,14.20,14.20,92.40,910778,32,19945,-66
2020-04-13 17:06:23,14.30,14.30,14.30,92.80,911837,32,20004,-66
2020-04-13 17:06:54,14.20,14.20,14.20,92.40,910624,32,19950,-65
2020-04-13 17:07:24,14.20,14.20,14.20,92.40,911841,32,20254,-66
2020-04-13 17:07:55,14.10,14.10,14.10,92.50,911954,32,19974,-66
2020-04-13 17:08:26,14.10,14.10,14.10,92.50,911846,32,19964,-63
2020-04-13 17:08:56,14.10,14.10,14.10,92.50,911107,32,19992,-65
2020-04-13 17:09:27,14.00,14.00,14.00,92.70,910790,32,19954,-65
2020-04-13 17:09:58,14.00,14.00,14.00,92.80,912679,32,19956,-66
2020-04-13 17:10:28,13.90,13.90,13.90,92.90,911812,32,19981,-66
2020-04-13 17:10:59,13.90,13.90,13.90,93.10,910610,32,19977,-66
2020-04-13 17:11:30,13.90,13.90,13.90,93.20,912149,32,19937,-67
2020-04-13 17:12:00,14.00,14.00,14.00,93.50,909849,32,19950,-66
2020-04-13 17:12:31,13.90,13.90,13.90,93.20,911056,32,20600,-64
2020-04-13 17:13:01,13.90,13.90,13.90,93.10,910611,32,19978,-66
2020-04-13 17:13:33,13.80,13.80,13.80,93.20,911637,32,19938,-64
2020-04-13 17:14:03,13.80,13.80,13.80,93.40,908607,32,20564,-65
2020-04-13 17:14:34,13.80,13.80,13.80,93.40,904645,32,19981,-65
2020-04-13 17:15:05,13.70,13.70,13.70,93.50,908254,32,19950,-66
2020-04-13 17:15:35,13.70,13.70,13.70,93.80,905941,32,19949,-66
2020-04-13 17:16:06,13.70,13.70,13.70,93.70,911594,32,19946,-64
2020-04-13 17:16:37,13.70,13.70,13.70,93.80,911921,32,19942,-66
2020-04-13 17:17:07,13.50,13.50,13.50,93.90,912469,32,19967,-67
2020-04-13 17:17:38,13.60,13.60,13.60,94.10,910296,32,19987,-66
2020-04-13 17:18:09,13.50,13.50,13.50,94.20,912052,32,20262,-66
2020-04-13 17:18:40,13.50,13.50,13.50,94.50,910300,32,20000,-65
2020-04-13 17:19:10,13.50,13.50,13.50,94.40,911446,32,19929,-66
2020-04-13 17:19:41,13.50,13.50,13.50,94.40,911874,32,20005,-66
2020-04-13 17:20:12,13.50,13.50,13.50,94.50,910395,32,19986,-66
2020-04-13 17:20:42,13.50,13.50,13.50,94.50,912043,32,20258,-65
2020-04-13 17:21:13,13.50,13.50,13.50,94.60,912427,32,19973,-65
2020-04-13 17:21:44,13.50,13.50,13.50,94.50,912203,32,19941,-66
2020-04-13 17:22:14,13.50,13.50,13.50,94.50,910625,32,19956,-66
2020-04-13 17:22:45,13.50,13.50,13.50,94.70,911153,32,20374,-65
2020-04-13 17:23:16,13.40,13.40,13.40,94.70,912037,32,20306,-66
2020-04-13 17:23:47,13.50,13.50,13.50,94.80,909205,32,19969,-66
2020-04-13 17:24:17,13.40,13.40,13.40,94.70,910256,32,19986,-66
2020-04-13 17:24:48,13.40,13.40,13.40,94.80,911354,32,19976,-66
2020-04-13 17:25:18,13.40,13.40,13.40,95.00,911422,32,19998,-65
2020-04-13 17:25:49,13.40,13.40,13.40,95.10,910884,32,19986,-65
2020-04-13 17:26:20,13.40,13.40,13.40,94.90,912114,32,20269,-65
2020-04-13 17:26:50,13.40,13.40,13.40,94.90,911924,32,19946,-65
2020-04-13 17:27:21,13.40,13.40,13.40,95.00,910933,32,19989,-66
2020-04-13 17:27:51,13.30,13.30,13.30,95.20,910467,32,19954,-65
2020-04-13 17:28:22,13.30,13.30,13.30,95.60,911684,32,19983,-66
2020-04-13 17:28:53,13.30,13.30,13.30,95.60,912597,32,20030,-66
2020-04-13 17:29:24,13.20,13.20,13.20,95.60,911911,32,19945,-65
2020-04-13 17:29:54,13.10,13.10,13.10,95.80,911306,32,19965,-65
2020-04-13 17:30:25,13.10,13.10,13.10,96.10,911261,32,19963,-65
2020-04-13 17:30:55,13.10,13.10,13.10,96.00,911979,32,20043,-66
2020-04-13 17:31:26,13.00,13.00,13.00,96.10,909240,32,19945,-66
2020-04-13 17:31:57,13.00,13.00,13.00,96.20,910732,32,19956,-65
2020-04-13 17:32:27,12.90,12.90,12.90,96.40,912850,32,19999,-65
2020-04-13 17:32:58,12.80,12.80,12.80,96.60,911705,32,19987,-67
2020-04-13 17:33:29,12.80,12.80,12.80,96.80,912252,32,19952,-65
2020-04-13 17:33:59,12.70,12.70,12.70,96.90,910153,32,19969,-65
2020-04-13 17:34:30,12.70,12.70,12.70,97.10,910124,32,20044,-66
2020-04-13 17:35:01,12.70,12.70,12.70,97.10,912960,32,19938,-66
2020-04-13 17:35:31,12.60,12.60,12.60,97.20,912143,32,20359,-66
2020-04-13 17:36:02,12.70,12.70,12.70,97.20,912559,32,20415,-66
2020-04-13 17:36:33,12.70,12.70,12.70,97.30,910452,32,19951,-67
2020-04-13 17:37:03,12.70,12.70,12.70,97.40,912093,32,19973,-65
2020-04-13 17:37:34,12.60,12.60,12.60,97.40,911229,32,20000,-68
2020-04-13 17:38:04,12.60,12.60,12.60,97.40,912268,32,19951,-68
2020-04-13 17:38:35,12.60,12.60,12.60,97.60,909205,32,19988,-67
2020-04-13 17:39:06,12.60,12.60,12.60,97.80,911465,32,19937,-67
2020-04-13 17:39:37,12.60,12.60,12.60,97.70,910258,32,20005,-67
2020-04-13 17:40:07,12.60,12.60,12.60,97.70,910717,32,19930,-67
2020-04-13 17:40:38,12.60,12.60,12.60,97.90,910477,32,19953,-65
2020-04-13 17:41:09,12.60,12.60,12.60,97.80,911363,32,20371,-65
2020-04-13 17:41:39,12.60,12.60,12.60,97.90,911577,32,19945,-65
2020-04-13 17:42:10,12.60,12.60,12.60,97.80,909858,32,19969,-67
2020-04-13 17:42:40,12.60,12.60,12.60,97.90,910791,32,20106,-65
2020-04-13 17:43:11,12.60,12.60,12.60,97.90,908767,32,19985,-65
2020-04-13 17:43:42,12.50,12.50,12.50,98.00,908033,32,20021,-64
2020-04-13 17:44:12,12.50,12.50,12.50,98.10,908454,32,20384,-64
2020-04-13 17:44:43,12.40,12.40,12.40,98.10,906962,32,19991,-65
2020-04-13 17:45:14,12.40,12.40,12.40,98.30,910530,32,19970,-65
2020-04-13 17:45:45,12.30,12.30,12.30,98.30,912554,32,20267,-65
2020-04-13 17:46:15,12.30,12.30,12.30,98.40,912235,32,19941,-66
2020-04-13 17:46:58,12.30,12.30,12.30,98.50,910866,32,20636,-66
2020-04-13 17:47:41,12.30,12.30,12.30,98.50,908847,32,20020,-66
2020-04-13 17:48:14,12.20,12.20,12.20,98.50,911464,32,19968,-66
2020-04-13 17:48:45,12.20,12.20,12.20,98.70,907391,32,19946,-66
2020-04-13 17:49:16,12.20,12.20,12.20,98.70,908889,32,19965,-65
2020-04-13 17:50:05,12.00,12.00,12.00,98.70,904932,32,19966,-67
2020-04-13 17:50:59,12.00,12.00,12.00,98.80,910137,32,20445,-66
2020-04-13 17:51:47,11.90,11.90,11.90,99.10,902634,32,19946,-66
2020-04-13 17:52:17,11.90,11.90,11.90,99.10,903151,32,19979,-66
2020-04-13 17:52:50,11.90,11.90,11.90,99.20,908914,32,20394,-64
2020-04-13 17:53:36,11.90,11.90,11.90,99.30,908801,32,20364,-66
2020-04-13 17:54:07,11.90,11.90,11.90,99.20,907997,32,19961,-67
2020-04-13 17:54:38,11.90,11.90,11.90,99.40,907271,32,19947,-66
2020-04-13 17:55:08,12.00,12.00,12.00,99.30,908583,32,19942,-65
2020-04-13 17:55:39,12.00,12.00,12.00,99.30,907700,32,20338,-65
2020-04-13 17:56:10,12.00,12.00,12.00,99.40,908054,32,19934,-66
2020-04-13 17:56:40,12.00,12.00,12.00,99.40,906350,32,19953,-66
2020-04-13 17:57:11,12.00,12.00,12.00,99.20,908419,32,19950,-68
2020-04-13 17:57:42,11.90,11.90,11.90,99.10,908850,32,19985,-67
2020-04-13 17:58:12,11.80,11.80,11.80,99.20,909237,32,20049,-66
2020-04-13 17:58:43,11.80,11.80,11.80,99.30,907202,32,20006,-68
2020-04-13 17:59:14,11.70,11.70,11.70,99.40,908179,32,20298,-66
2020-04-13 17:59:44,11.80,11.80,11.80,99.50,906971,32,20212,-68
2020-04-13 18:00:16,11.70,11.70,11.70,99.50,908304,32,20766,-66
2020-04-13 18:01:01,11.60,11.60,11.60,99.60,908312,32,19972,-64
2020-04-13 18:01:34,11.60,11.60,11.60,99.70,910050,32,19968,-66
2020-04-13 18:02:04,11.70,11.70,11.70,99.90,908672,32,19961,-65
2020-04-13 18:02:35,11.80,11.80,11.80,99.90,908699,32,20365,-65
2020-04-13 18:03:05,11.80,11.80,11.80,99.70,908389,32,19981,-65
2020-04-13 18:03:36,11.80,11.80,11.80,99.70,908002,32,19968,-65
2020-04-13 18:04:07,11.80,11.80,11.80,99.60,908663,32,19992,-64
2020-04-13 18:04:37,11.80,11.80,11.80,99.70,907519,32,19995,-67
2020-04-13 18:05:08,11.70,11.70,11.70,99.70,908667,32,19950,-64
2020-04-13 18:05:39,11.60,11.60,11.60,99.70,907388,32,20033,-65
2020-04-13 18:06:09,11.60,11.60,11.60,99.80,908348,32,20011,-65
2020-04-13 18:06:40,11.60,11.60,11.60,99.80,905687,32,19963,-65
2020-04-13 18:07:10,11.60,11.60,11.60,99.90,910088,32,20337,-65
2020-04-13 18:07:41,11.60,11.60,11.60,99.90,908446,32,19954,-65
2020-04-13 18:08:12,11.50,11.50,11.50,99.90,909339,32,20128,-65
2020-04-13 18:08:42,11.50,11.50,11.50,99.90,906540,32,19973,-65
2020-04-13 18:09:13,11.60,11.60,11.60,99.90,909297,32,19995,-66
2020-04-13 18:09:44,11.60,11.60,11.60,99.90,907730,32,20664,-66
2020-04-13 18:10:14,11.50,11.50,11.50,99.90,908863,32,19979,-65
2020-04-13 18:10:45,11.50,11.50,11.50,99.90,909638,32,19961,-66
2020-04-13 18:11:16,11.50,11.50,11.50,99.90,910612,32,20542,-64
2020-04-13 18:11:47,11.60,11.60,11.60,99.90,906874,32,19958,-65
2020-04-13 18:12:17,11.60,11.60,11.60,99.90,908468,32,19949,-66
2020-04-13 18:12:48,11.60,11.60,11.60,99.90,908246,32,19950,-65
2020-04-13 18:13:20,11.70,11.70,11.70,99.90,908481,32,19981,-65
2020-04-13 18:13:51,11.60,11.60,11.60,99.80,909160,32,20595,-67
2020-04-13 18:14:21,11.50,11.50,11.50,99.80,908411,32,20023,-65
2020-04-13 18:14:52,11.50,11.50,11.50,99.90,906320,32,19956,-66
2020-04-13 18:15:23,11.40,11.40,11.40,99.90,908362,32,19989,-68
2020-04-13 18:15:54,11.50,11.50,11.50,99.90,908491,32,19938,-64
2020-04-13 18:16:24,11.70,11.70,11.70,99.90,909749,32,20257,-65
2020-04-13 18:16:55,11.60,11.60,11.60,99.70,906409,32,19995,-64
2020-04-13 18:17:26,11.50,11.50,11.50,99.70,908739,32,20352,-64
2020-04-13 18:17:56,11.50,11.50,11.50,99.90,908633,32,19993,-64
2020-04-13 18:18:27,11.50,11.50,11.50,99.80,909981,32,20333,-65
2020-04-13 18:18:58,11.40,11.40,11.40,99.80,908321,32,19953,-65
2020-04-13 18:19:28,11.40,11.40,11.40,99.80,908869,32,19961,-64
2020-04-13 18:19:59,11.30,11.30,11.30,99.70,908126,32,20052,-64
2020-04-13 18:20:29,11.30,11.30,11.30,99.70,908695,32,19968,-65
2020-04-13 18:21:00,11.30,11.30,11.30,99.80,908092,32,20359,-65
2020-04-13 18:21:31,11.30,11.30,11.30,99.80,906827,32,19950,-65
2020-04-13 18:22:01,11.30,11.30,11.30,99.80,909609,32,20021,-64
2020-04-13 18:22:32,11.30,11.30,11.30,99.80,909232,32,19941,-65
2020-04-13 18:23:03,11.30,11.30,11.30,99.80,908350,32,19934,-65
2020-04-13 18:23:33,11.20,11.20,11.20,99.80,908119,32,19968,-65
2020-04-13 18:24:04,11.20,11.20,11.20,99.80,910155,32,19949,-66
2020-04-13 18:24:35,11.20,11.20,11.20,99.90,907715,32,19973,-66
2020-04-13 18:25:06,11.20,11.20,11.20,99.90,910422,32,20031,-65
2020-04-13 18:25:36,11.20,11.20,11.20,99.80,908079,32,20241,-65
2020-04-13 18:26:07,11.30,11.30,11.30,99.90,910742,32,20009,-65
2020-04-13 18:26:37,11.30,11.30,11.30,99.90,909664,32,19968,-65
2020-04-13 18:27:08,11.30,11.30,11.30,99.80,909264,32,19986,-65
2020-04-13 18:27:39,11.30,11.30,11.30,99.90,908218,32,20386,-65
2020-04-13 18:28:09,11.40,11.40,11.40,99.70,909666,32,20332,-66
2020-04-13 18:28:40,11.40,11.40,11.40,99.60,908323,32,19984,-65
2020-04-13 18:29:10,11.40,11.40,11.40,99.20,910149,32,19949,-68
2020-04-13 18:29:41,11.30,11.30,11.30,99.40,909720,32,19962,-65
2020-04-13 18:30:12,11.30,11.30,11.30,99.20,909088,32,19993,-65
2020-04-13 18:30:42,11.30,11.30,11.30,99.20,908163,32,19993,-64
2020-04-13 18:31:13,11.20,11.20,11.20,99.20,909434,32,20305,-65
2020-04-13 18:31:44,11.20,11.20,11.20,99.20,905397,32,20008,-65
2020-04-13 18:32:14,11.10,11.10,11.10,99.20,909667,32,19967,-63
2020-04-13 18:32:45,11.00,11.00,11.00,99.40,909358,32,19981,-64
2020-04-13 18:33:15,10.90,10.90,10.90,99.50,908642,32,19941,-65
2020-04-13 18:33:46,10.90,10.90,10.90,99.60,909035,32,20005,-64
2020-04-13 18:34:17,10.80,10.80,10.80,99.70,910423,32,20028,-63
2020-04-13 18:34:47,10.80,10.80,10.80,99.80,908778,32,19960,-67
2020-04-13 18:35:18,10.80,10.80,10.80,99.80,909853,32,19984,-65
2020-04-13 18:35:48,10.80,10.80,10.80,99.90,908105,32,19993,-68
2020-04-13 18:36:19,11.10,11.10,11.10,99.90,909505,32,19998,-67
2020-04-13 18:36:50,11.10,11.10,11.10,99.80,907958,32,20307,-64
2020-04-13 18:37:20,11.10,11.10,11.10,99.70,909863,32,19934,-67
2020-04-13 18:37:51,11.10,11.10,11.10,99.60,909547,32,19998,-65
2020-04-13 18:38:22,11.00,11.00,11.00,99.50,910780,32,19989,-66
2020-04-13 18:38:52,11.00,11.00,11.00,99.80,909240,32,20029,-67
2020-04-13 18:39:23,11.00,11.00,11.00,99.90,910305,32,20022,-68
2020-04-13 18:39:53,11.00,11.00,11.00,99.70,908221,32,19956,-68
2020-04-13 18:40:24,11.00,11.00,11.00,99.60,910206,32,19989,-68
2020-04-13 18:40:55,11.00,11.00,11.00,99.80,908821,32,19973,-71
2020-04-13 18:41:25,11.00,11.00,11.00,99.60,909553,32,19957,-67
2020-04-13 18:41:56,11.00,11.00,11.00,99.70,909410,32,19997,-68
2020-04-13 18:42:26,11.00,11.00,11.00,99.60,907930,32,19983,-66
2020-04-13 18:42:57,11.00,11.00,11.00,99.70,909907,32,19938,-67
2020-04-13 18:43:28,10.90,10.90,10.90,99.70,909810,32,19961,-66
2020-04-13 18:43:58,10.90,10.90,10.90,99.70,909729,32,19945,-69
2020-04-13 18:44:29,10.90,10.90,10.90,99.80,909133,32,19977,-68
2020-04-13 18:45:00,10.80,10.80,10.80,99.80,907593,32,19991,-67
2020-04-13 18:45:30,10.80,10.80,10.80,99.90,907297,32,19954,-68
2020-04-13 18:46:01,10.70,10.70,10.70,99.80,910700,32,19958,-67
2020-04-13 18:46:31,10.70,10.70,10.70,99.90,906661,32,19969,-67
2020-04-13 18:47:02,10.70,10.70,10.70,99.90,909193,32,19980,-67
2020-04-13 18:47:33,10.70,10.70,10.70,99.90,909889,32,19969,-66
2020-04-13 18:48:04,10.60,10.60,10.60,99.90,909847,32,19997,-67
2020-04-13 18:48:34,10.60,10.60,10.60,99.90,908767,32,19970,-67
2020-04-13 18:49:05,10.60,10.60,10.60,99.90,909736,32,20282,-67
2020-04-13 18:49:36,10.60,10.60,10.60,99.90,907347,32,20025,-68
2020-04-13 18:50:06,10.70,10.70,10.70,99.90,909932,32,19957,-66
2020-04-13 18:50:37,10.60,10.60,10.60,99.90,907995,32,19942,-66
2020-04-13 18:51:07,10.60,10.60,10.60,99.90,892528,32,594945,-66
2020-04-13 18:51:38,10.60,10.60,10.60,99.90,911201,32,19972,-68
2020-04-13 18:52:09,10.60,10.60,10.60,99.90,912818,32,19994,-69
2020-04-13 18:52:39,10.60,10.60,10.60,99.90,912663,32,19953,-68
2020-04-13 18:53:10,10.50,10.50,10.50,99.90,909488,32,19949,-66
2020-04-13 18:53:41,10.50,10.50,10.50,99.90,910335,32,19958,-66
2020-04-13 18:54:11,10.40,10.40,10.40,99.90,910117,32,19938,-66
2020-04-13 18:54:42,10.40,10.40,10.40,99.90,909230,32,20756,-69
2020-04-13 18:55:13,10.30,10.30,10.30,99.90,910691,32,19952,-68
2020-04-13 18:55:43,10.30,10.30,10.30,99.90,912572,32,20370,-69
2020-04-13 18:56:14,10.40,10.40,10.40,99.90,913105,32,20435,-70
2020-04-13 18:56:44,10.40,10.40,10.40,99.90,911193,32,20002,-69
2020-04-13 18:57:15,10.40,10.40,10.40,99.90,912532,32,19962,-67
2020-04-13 18:57:46,10.40,10.40,10.40,99.90,910966,32,20524,-65
2020-04-13 18:58:16,10.50,10.50,10.50,99.90,912878,32,19991,-66
2020-04-13 18:58:47,10.60,10.60,10.60,99.80,911059,32,19953,-67
2020-04-13 18:59:18,10.50,10.50,10.50,99.90,913516,32,19934,-67
2020-04-13 18:59:48,10.40,10.40,10.40,99.80,913019,32,19957,-66
2020-04-13 19:00:20,10.40,10.40,10.40,99.90,912466,32,19953,-66
2020-04-13 19:00:50,10.30,10.30,10.30,99.70,912719,32,20385,-66
2020-04-13 19:01:21,10.40,10.40,10.40,99.80,913804,32,19949,-66
2020-04-13 19:01:51,10.30,10.30,10.30,99.60,911587,32,19951,-67
2020-04-13 19:02:22,10.20,10.20,10.20,99.50,913124,32,19956,-67
2020-04-13 19:02:53,10.20,10.20,10.20,99.50,911272,32,19953,-67
2020-04-13 19:03:23,10.20,10.20,10.20,99.10,913574,32,20288,-66
2020-04-13 19:03:54,10.10,10.10,10.10,98.90,911276,32,19977,-66
2020-04-13 19:04:25,10.10,10.10,10.10,99.10,911600,32,20279,-66
2020-04-13 19:04:56,10.10,10.10,10.10,99.00,913033,32,19951,-66
2020-04-13 19:05:27,10.00,10.00,10.00,99.10,912700,32,19968,-66
2020-04-13 19:05:57,10.10,10.10,10.10,98.90,913915,32,20389,-67
2020-04-13 19:06:28,10.10,10.10,10.10,98.70,912408,32,19965,-66
2020-04-13 19:06:58,10.00,10.00,10.00,98.30,912785,32,20000,-66
2020-04-13 19:07:29,10.00,10.00,10.00,98.20,913067,32,19983,-66
2020-04-13 19:08:00,10.00,10.00,10.00,98.40,913209,32,19994,-67
2020-04-13 19:08:30,10.00,10.00,10.00,98.00,913693,32,19975,-66
2020-04-13 19:09:01,10.00,10.00,10.00,98.50,913009,32,20044,-66
2020-04-13 19:09:31,10.10,10.10,10.10,98.00,912657,32,20263,-67
2020-04-13 19:10:02,10.00,10.00,10.00,97.70,912910,32,20024,-66
2020-04-13 19:10:33,10.00,10.00,10.00,97.80,913023,32,19938,-68
2020-04-13 19:11:03,9.90,9.90,9.90,97.20,913239,32,19977,-66
2020-04-13 19:11:34,9.90,9.90,9.90,97.70,913055,32,19934,-66
2020-04-13 19:12:04,9.90,9.90,9.90,97.40,913079,32,20037,-67
2020-04-13 19:12:35,9.90,9.90,9.90,97.50,910836,32,19946,-67
2020-04-13 19:13:06,9.80,9.80,9.80,97.10,912270,32,19969,-66
2020-04-13 19:13:36,9.70,9.70,9.70,97.00,913721,32,20025,-66
2020-04-13 19:14:07,9.80,9.80,9.80,97.70,913009,32,19998,-66
2020-04-13 19:14:38,9.80,9.80,9.80,97.50,910598,32,20001,-66
2020-04-13 19:15:08,9.90,9.90,9.90,97.20,913139,32,19981,-68
2020-04-13 19:15:39,9.90,9.90,9.90,96.60,912636,32,19941,-67
2020-04-13 19:16:09,9.80,9.80,9.80,96.50,913343,32,19979,-66
2020-04-13 19:16:40,9.90,9.90,9.90,96.50,911155,32,19957,-66
2020-04-13 19:17:10,9.80,9.80,9.80,96.00,913139,32,19941,-67
2020-04-13 19:17:41,9.80,9.80,9.80,95.70,910808,32,20220,-66
2020-04-13 19:18:12,9.80,9.80,9.80,95.80,912622,32,19969,-64
2020-04-13 19:18:42,9.70,9.70,9.70,95.90,912536,32,20033,-65
2020-04-13 19:19:13,9.80,9.80,9.80,95.70,912633,32,20261,-64
2020-04-13 19:19:43,9.80,9.80,9.80,95.60,912833,32,19955,-67
2020-04-13 19:20:14,9.70,9.70,9.70,95.50,913220,32,19957,-66
2020-04-13 19:20:45,9.70,9.70,9.70,95.60,912709,32,20370,-64
2020-04-13 19:21:15,9.60,9.60,9.60,95.50,913253,32,20306,-63
2020-04-13 19:21:46,9.60,9.60,9.60,95.50,911357,32,19968,-65
2020-04-13 19:22:20,9.60,9.60,9.60,95.40,912987,32,20568,-65
2020-04-13 19:22:51,9.70,9.70,9.70,95.50,912579,32,20363,-64
2020-04-13 19:23:22,9.70,9.70,9.70,95.70,909482,32,19968,-63
2020-04-13 19:23:52,9.70,9.70,9.70,95.20,907770,32,20654,-64
2020-04-13 19:24:23,9.80,9.80,9.80,95.40,910320,32,19989,-64
2020-04-13 19:24:56,9.80,9.80,9.80,95.50,908518,32,19965,-64
2020-04-13 19:25:37,9.70,9.70,9.70,94.80,910926,32,19937,-63
2020-04-13 19:26:16,9.80,9.80,9.80,95.20,912799,32,19969,-64
2020-04-13 19:27:05,9.70,9.70,9.70,94.90,912713,32,19997,-65
2020-04-13 19:27:45,9.60,9.60,9.60,95.10,912092,32,20377,-63
2020-04-13 19:28:33,9.50,9.50,9.50,95.10,913835,32,20324,-64
2020-04-13 19:29:13,9.40,9.40,9.40,95.30,912944,32,19976,-65
2020-04-13 19:29:44,9.40,9.40,9.40,95.30,909165,32,20595,-64
2020-04-13 19:30:22,9.40,9.40,9.40,95.50,913216,32,20258,-64
2020-04-13 19:30:58,9.30,9.30,9.30,95.60,912805,32,19991,-64
2020-04-13 19:31:42,9.50,9.50,9.50,95.60,912957,32,19964,-64
2020-04-13 19:32:15,9.50,9.50,9.50,95.30,913632,32,20003,-65
2020-04-13 19:32:51,9.40,9.40,9.40,95.20,911695,32,20438,-67
2020-04-13 19:33:22,9.40,9.40,9.40,95.40,912625,32,20045,-67
2020-04-13 19:33:58,9.30,9.30,9.30,95.40,910317,32,20313,-67
2020-04-13 19:34:50,9.40,9.40,9.40,96.00,911482,32,19944,-67
2020-04-13 19:35:30,9.40,9.40,9.40,95.70,910901,32,19972,-67
2020-04-13 19:36:03,9.50,9.50,9.50,95.80,911048,32,20008,-68
2020-04-13 19:36:46,9.40,9.40,9.40,96.20,910703,32,20351,-68
2020-04-13 19:37:16,9.50,9.50,9.50,96.30,911839,32,19945,-68
2020-04-13 19:37:53,9.60,9.60,9.60,96.30,912139,32,19949,-67
2020-04-13 19:38:30,9.60,9.60,9.60,96.30,911308,32,19946,-67
2020-04-13 19:39:04,9.50,9.50,9.50,96.30,911858,32,19934,-67
2020-04-13 19:39:40,9.40,9.40,9.40,96.20,912364,32,19971,-67
2020-04-13 19:40:11,9.60,9.60,9.60,96.90,912566,32,19964,-68
2020-04-13 19:40:51,9.60,9.60,9.60,96.60,911463,32,19981,-67
2020-04-13 19:41:37,9.50,9.50,9.50,96.30,911025,32,19968,-68
2020-04-13 19:42:26,9.40,9.40,9.40,96.20,911569,32,19942,-67
2020-04-13 19:43:15,9.40,9.40,9.40,96.50,911568,32,19937,-67
2020-04-13 19:43:52,9.20,9.20,9.20,96.20,911948,32,19941,-67
2020-04-13 19:44:28,9.30,9.30,9.30,96.10,912197,32,19981,-67
2020-04-13 19:45:04,9.30,9.30,9.30,95.90,911970,32,19966,-67
2020-04-13 19:45:41,9.20,9.20,9.20,95.60,908881,32,20234,-67
2020-04-13 19:46:20,9.20,9.20,9.20,95.60,911375,32,19971,-67
2020-04-13 19:46:56,9.10,9.10,9.10,95.40,912965,32,19930,-67
2020-04-13 19:47:42,9.10,9.10,9.10,95.20,911256,32,20037,-66
2020-04-13 19:48:12,9.10,9.10,9.10,95.10,910780,32,20328,-67
2020-04-13 19:48:49,9.30,9.30,9.30,95.60,911766,32,20019,-66
2020-04-13 19:49:22,9.20,9.20,9.20,94.90,912084,32,19956,-66
2020-04-13 19:50:11,9.10,9.10,9.10,95.20,911380,32,20038,-66
2020-04-13 19:51:00,9.30,9.30,9.30,95.60,910208,32,19954,-67
2020-04-13 19:51:38,9.30,9.30,9.30,95.20,909359,32,20253,-67
2020-04-13 19:52:15,9.20,9.20,9.20,94.60,912856,32,19944,-66
2020-04-13 19:52:57,9.30,9.30,9.30,94.80,912314,32,19949,-66
2020-04-13 19:53:52,9.10,9.10,9.10,94.40,909276,32,19998,-67
2020-04-13 19:54:38,9.00,9.00,9.00,94.50,911523,32,19977,-66
2020-04-13 19:55:08,9.00,9.00,9.00,94.50,913193,32,19953,-67
2020-04-13 19:55:39,8.90,8.90,8.90,94.70,909854,32,20381,-67
2020-04-13 19:56:14,8.80,8.80,8.80,94.60,912064,32,20007,-67
2020-04-13 19:57:03,8.80,8.80,8.80,94.80,910105,32,19949,-67
2020-04-13 19:57:52,8.80,8.80,8.80,94.70,910959,32,20273,-66
2020-04-13 19:58:23,8.70,8.70,8.70,94.80,911215,32,20288,-68
2020-04-13 19:58:53,8.70,8.70,8.70,95.00,913483,32,19937,-67
2020-04-13 19:59:42,8.60,8.60,8.60,94.90,911177,32,19945,-67
2020-04-13 20:00:26,8.60,8.60,8.60,94.90,912711,32,19951,-67
2020-04-13 20:01:16,8.50,8.50,8.50,95.10,911344,32,19997,-66
2020-04-13 20:02:07,8.50,8.50,8.50,95.20,909696,32,19995,-66
2020-04-13 20:02:52,8.60,8.60,8.60,95.20,910499,32,19945,-66
2020-04-13 20:03:41,8.60,8.60,8.60,95.00,912496,32,19948,-67
2020-04-13 20:04:18,8.60,8.60,8.60,95.00,911270,32,19942,-68
2020-04-13 20:04:48,8.50,8.50,8.50,95.00,910469,32,20357,-67
2020-04-13 20:05:39,8.50,8.50,8.50,95.20,911456,32,19949,-67
2020-04-13 20:06:19,8.60,8.60,8.60,95.10,903247,32,19945,-68
2020-04-13 20:06:52,8.50,8.50,8.50,95.00,909748,32,20324,-66
2020-04-13 20:07:38,8.50,8.50,8.50,95.10,912088,32,20024,-65
2020-04-13 20:08:08,8.50,8.50,8.50,95.00,911502,32,19991,-65
2020-04-13 20:08:42,8.50,8.50,8.50,95.00,910359,32,20300,-65
2020-04-13 20:09:22,8.60,8.60,8.60,95.30,911524,32,20002,-66
2020-04-13 20:09:55,8.60,8.60,8.60,95.00,910412,32,19946,-66
2020-04-13 20:10:26,8.50,8.50,8.50,94.90,911112,32,19949,-66
2020-04-13 20:11:15,8.60,8.60,8.60,95.20,911148,32,20309,-65
2020-04-13 20:12:03,8.70,8.70,8.70,95.40,909831,32,19991,-65
2020-04-13 20:12:52,8.90,8.90,8.90,95.40,909630,32,19946,-66
2020-04-13 20:13:29,8.90,8.90,8.90,94.90,912423,32,19968,-66
2020-04-13 20:14:03,8.80,8.80,8.80,94.90,912649,32,19976,-67
2020-04-13 20:15:12,8.80,8.80,8.80,95.00,910912,32,20271,-67
2020-04-13 20:16:01,8.80,8.80,8.80,95.00,897481,32,20457,-65
2020-04-13 20:16:34,8.90,8.90,8.90,95.60,900129,32,19985,-66
2020-04-13 20:17:25,8.90,8.90,8.90,95.10,900179,32,19949,-67
2020-04-13 20:17:59,8.90,8.90,8.90,94.70,898613,32,19948,-66
2020-04-13 20:18:45,8.80,8.80,8.80,95.40,897962,32,20009,-66
2020-04-13 20:19:34,8.90,8.90,8.90,95.30,899163,32,19943,-66
2020-04-13 20:20:08,8.90,8.90,8.90,95.30,899722,32,20069,-68
2020-04-13 20:21:02,8.80,8.80,8.80,94.80,898142,32,19955,-65
2020-04-13 20:21:45,8.80,8.80,8.80,94.80,901976,32,20330,-66
2020-04-13 20:22:35,8.80,8.80,8.80,95.20,912505,32,20411,-66
2020-04-13 20:23:12,8.70,8.70,8.70,95.00,902237,32,20014,-66
2020-04-13 20:23:43,8.70,8.70,8.70,95.00,899923,32,19970,-67
2020-04-13 20:24:31,8.70,8.70,8.70,95.10,909725,32,19968,-67
2020-04-13 20:25:20,8.70,8.70,8.70,95.20,911788,32,19975,-66
2020-04-13 20:25:58,8.60,8.60,8.60,95.10,908915,32,19955,-67
2020-04-13 20:26:35,8.60,8.60,8.60,95.30,909259,32,19963,-66
2020-04-13 20:27:20,8.50,8.50,8.50,95.50,911270,32,19969,-67
2020-04-13 20:27:51,8.60,8.60,8.60,95.40,909360,32,19968,-68
2020-04-13 20:28:21,8.50,8.50,8.50,95.40,911793,32,20015,-66
2020-04-13 20:28:52,8.40,8.40,8.40,95.30,909856,32,20372,-66
2020-04-13 20:29:23,8.40,8.40,8.40,95.40,911544,32,19945,-66
2020-04-13 20:29:53,8.40,8.40,8.40,95.40,909387,32,19953,-66
2020-04-13 20:30:24,8.40,8.40,8.40,95.50,910988,32,20423,-66
2020-04-13 20:30:54,8.40,8.40,8.40,95.60,910100,32,19953,-67
2020-04-13 20:31:25,8.30,8.30,8.30,95.50,911618,32,20007,-65
2020-04-13 20:31:56,8.30,8.30,8.30,95.70,912096,32,20022,-65
2020-04-13 20:32:26,8.30,8.30,8.30,95.60,911992,32,19945,-67
2020-04-13 20:32:57,8.30,8.30,8.30,95.70,913389,32,20001,-67
2020-04-13 20:33:28,8.40,8.40,8.40,95.70,910842,32,19945,-66
2020-04-13 20:33:58,8.30,8.30,8.30,95.80,912770,32,19964,-67
2020-04-13 20:34:29,8.40,8.40,8.40,96.00,910010,32,19978,-67
2020-04-13 20:35:00,8.30,8.30,8.30,95.80,910893,32,19997,-67
2020-04-13 20:35:30,8.40,8.40,8.40,96.00,910333,32,19945,-66
2020-04-13 20:36:01,8.40,8.40,8.40,95.90,911527,32,20009,-68
2020-04-13 20:36:33,8.30,8.30,8.30,95.90,907871,32,20292,-68
2020-04-13 20:37:04,8.30,8.30,8.30,95.90,911115,32,20025,-68
2020-04-13 20:37:35,8.30,8.30,8.30,96.00,909316,32,19953,-68
2020-04-13 20:38:05,8.30,8.30,8.30,96.00,911473,32,20031,-68
2020-04-13 20:38:36,8.20,8.20,8.20,96.00,908191,32,19937,-66
2020-04-13 20:39:12,8.20,8.20,8.20,96.10,907699,32,19958,-66
2020-04-13 20:39:44,8.20,8.20,8.20,96.00,906113,32,19949,-66
2020-04-13 20:40:15,8.20,8.20,8.20,96.10,908764,32,19966,-66
2020-04-13 20:40:45,8.20,8.20,8.20,96.10,906855,32,19986,-67
2020-04-13 20:41:16,8.10,8.10,8.10,96.10,911604,32,20061,-66
2020-04-13 20:41:47,8.10,8.10,8.10,96.30,909508,32,20230,-66
2020-04-13 20:42:17,8.20,8.20,8.20,96.20,911272,32,20022,-66
2020-04-13 20:43:04,8.20,8.20,8.20,96.30,908827,32,20280,-66
2020-04-13 20:43:35,8.10,8.10,8.10,96.20,910230,32,19965,-69
2020-04-13 20:44:06,8.10,8.10,8.10,96.30,913285,32,19992,-72
2020-04-13 20:44:36,8.10,8.10,8.10,96.30,906426,32,19996,-72
2020-04-13 20:45:07,8.00,8.00,8.00,96.30,908185,32,20031,-72
2020-04-13 20:45:38,8.10,8.10,8.10,96.30,906147,32,19930,-74
2020-04-13 20:46:10,8.10,8.10,8.10,96.40,908333,32,19988,-71
2020-04-13 20:46:40,8.10,8.10,8.10,96.50,911139,32,19983,-72
2020-04-13 20:47:11,8.10,8.10,8.10,96.50,911412,32,19993,-73
2020-04-13 20:47:42,8.10,8.10,8.10,96.50,911547,32,20054,-73
2020-04-13 20:48:12,8.00,8.00,8.00,96.60,911766,32,19994,-73
2020-04-13 20:48:43,8.00,8.00,8.00,96.60,913026,32,20245,-74
2020-04-13 20:49:13,8.00,8.00,8.00,96.60,911518,32,19983,-73
2020-04-13 20:49:44,8.00,8.00,8.00,96.60,911892,32,19963,-73
2020-04-13 20:50:14,8.00,8.00,8.00,96.70,911503,32,19945,-73
2020-04-13 20:50:45,8.00,8.00,8.00,96.60,908918,32,19981,-74
2020-04-13 20:51:16,8.00,8.00,8.00,96.80,912723,32,20001,-73
2020-04-13 20:51:47,8.00,8.00,8.00,96.70,910011,32,19996,-73
2020-04-13 20:52:17,8.00,8.00,8.00,96.80,912308,32,19989,-72
2020-04-13 20:52:48,8.10,8.10,8.10,96.80,908984,32,20329,-72
2020-04-13 20:53:19,8.10,8.10,8.10,96.70,911509,32,19946,-74
2020-04-13 20:53:50,8.10,8.10,8.10,96.70,913180,32,19985,-74
2020-04-13 20:54:20,8.10,8.10,8.10,96.70,911743,32,19980,-73
2020-04-13 20:54:52,8.10,8.10,8.10,96.70,911488,32,20652,-72
2020-04-13 20:55:23,8.00,8.00,8.00,96.80,908071,32,19946,-73
2020-04-13 20:55:54,8.00,8.00,8.00,96.80,906577,32,19941,-72
2020-04-13 20:56:25,8.00,8.00,8.00,96.80,909067,32,19950,-71
2020-04-13 20:56:56,8.00,8.00,8.00,96.80,906408,32,19954,-75
2020-04-13 20:57:27,7.90,7.90,7.90,96.80,908990,32,19981,-73
2020-04-13 20:57:57,7.90,7.90,7.90,96.80,911742,32,20329,-74
2020-04-13 20:58:28,7.80,7.80,7.80,96.90,912119,32,19942,-73
2020-04-13 20:58:59,7.80,7.80,7.80,97.00,911435,32,19973,-73
2020-04-13 20:59:30,7.70,7.70,7.70,97.10,911561,32,20303,-74
2020-04-13 21:00:00,7.70,7.70,7.70,97.10,910647,32,20303,-74
2020-04-13 21:00:38,7.70,7.70,7.70,97.20,912678,32,19957,-74
2020-04-13 21:01:09,7.70,7.70,7.70,97.20,912706,32,19941,-73
2020-04-13 21:01:40,7.80,7.80,7.80,97.20,910529,32,20008,-74
2020-04-13 21:02:10,7.80,7.80,7.80,97.20,910849,32,19992,-73
2020-04-13 21:02:43,7.80,7.80,7.80,97.30,910839,32,19961,-73
2020-04-13 21:03:13,7.80,7.80,7.80,97.20,911445,32,19952,-71
2020-04-13 21:03:44,7.80,7.80,7.80,97.20,911734,32,20039,-71
2020-04-13 21:04:14,7.90,7.90,7.90,97.40,912876,32,19959,-72
2020-04-13 21:04:45,7.90,7.90,7.90,97.20,910819,32,20009,-72
2020-04-13 21:05:16,7.90,7.90,7.90,97.20,911484,32,19969,-72
2020-04-13 21:05:48,7.90,7.90,7.90,97.20,911464,32,20043,-72
2020-04-13 21:06:18,7.90,7.90,7.90,97.30,910555,32,19969,-71
2020-04-13 21:06:49,7.90,7.90,7.90,97.30,912105,32,19990,-71
2020-04-13 21:07:21,7.80,7.80,7.80,97.30,911011,32,19993,-72
2020-04-13 21:07:51,7.90,7.90,7.90,97.60,910037,32,19981,-71
2020-04-13 21:08:23,7.90,7.90,7.90,97.30,912400,32,19941,-72
2020-04-13 21:08:54,7.80,7.80,7.80,97.30,912078,32,19953,-71
2020-04-13 21:09:26,7.80,7.80,7.80,97.40,912189,32,19949,-71
2020-04-13 21:09:59,7.80,7.80,7.80,97.50,910444,32,20316,-71
2020-04-13 21:10:30,7.80,7.80,7.80,97.50,908026,32,20294,-71
2020-04-13 21:11:01,7.80,7.80,7.80,97.60,908488,32,20071,-72
2020-04-13 21:11:34,7.80,7.80,7.80,97.60,908944,32,19946,-72
2020-04-13 21:12:05,7.80,7.80,7.80,97.60,908261,32,19948,-73
2020-04-13 21:12:36,7.80,7.80,7.80,97.60,910216,32,19961,-72
2020-04-13 21:13:14,7.80,7.80,7.80,97.80,913290,32,19953,-71
2020-04-13 21:13:45,7.80,7.80,7.80,97.90,911563,32,20345,-71
2020-04-13 21:14:17,7.80,7.80,7.80,97.90,912308,32,19941,-70
2020-04-13 21:14:47,7.70,7.70,7.70,97.90,912496,32,20942,-73
2020-04-13 21:15:21,7.70,7.70,7.70,98.00,908430,32,19942,-72
2020-04-13 21:15:52,7.80,7.80,7.80,98.10,907100,32,19934,-71
2020-04-13 21:16:22,7.80,7.80,7.80,98.10,906937,32,19997,-71
2020-04-13 21:16:54,7.70,7.70,7.70,98.10,908864,32,20372,-71
2020-04-13 21:17:25,7.70,7.70,7.70,98.10,910924,32,19980,-72
2020-04-13 21:17:55,7.70,7.70,7.70,98.20,911999,32,19979,-75
2020-04-13 21:18:26,7.70,7.70,7.70,98.40,912490,32,19997,-73
2020-04-13 21:18:57,7.70,7.70,7.70,98.40,912493,32,19997,-69
2020-04-13 21:19:28,7.70,7.70,7.70,98.40,911772,32,19977,-74
2020-04-13 21:19:58,7.70,7.70,7.70,98.60,911099,32,19975,-72
2020-04-13 21:20:29,7.70,7.70,7.70,98.60,911335,32,19987,-73
2020-04-13 21:21:00,7.70,7.70,7.70,98.70,911619,32,19941,-71
2020-04-13 21:21:30,7.60,7.60,7.60,98.70,912425,32,19996,-72
2020-04-13 21:22:01,7.60,7.60,7.60,98.70,911069,32,19946,-72
2020-04-13 21:22:31,7.60,7.60,7.60,98.80,910285,32,20355,-71
2020-04-13 21:23:03,7.70,7.70,7.70,98.80,911411,32,20025,-73
2020-04-13 21:23:34,7.70,7.70,7.70,98.90,911903,32,20329,-72
2020-04-13 21:24:05,7.60,7.60,7.60,98.90,912594,32,20017,-72
2020-04-13 21:24:36,7.60,7.60,7.60,98.90,910429,32,19987,-72
2020-04-13 21:25:06,7.60,7.60,7.60,99.00,912708,32,19946,-71
2020-04-13 21:25:39,7.50,7.50,7.50,99.00,910586,32,19989,-71
2020-04-13 21:26:10,7.50,7.50,7.50,99.10,910103,32,21199,-72
2020-04-13 21:26:40,7.50,7.50,7.50,99.20,911495,32,20029,-72
2020-04-13 21:27:14,7.50,7.50,7.50,99.30,911817,32,19991,-72
2020-04-13 21:27:45,7.50,7.50,7.50,99.30,908896,32,20041,-73
2020-04-13 21:28:15,7.50,7.50,7.50,99.30,912121,32,19991,-73
2020-04-13 21:28:47,7.40,7.40,7.40,99.30,911149,32,19973,-74
2020-04-13 21:29:17,7.50,7.50,7.50,99.50,912561,32,19991,-72
2020-04-13 21:29:48,7.50,7.50,7.50,99.40,910459,32,19953,-72
2020-04-13 21:30:22,7.50,7.50,7.50,99.40,911148,32,20595,-71
2020-04-13 21:30:52,7.50,7.50,7.50,99.30,911730,32,19954,-72
2020-04-13 21:31:23,7.50,7.50,7.50,99.40,912582,32,19942,-71
2020-04-13 21:31:53,7.50,7.50,7.50,99.40,912168,32,19972,-71
2020-04-13 21:32:24,7.60,7.60,7.60,99.40,912475,32,19937,-71
2020-04-13 21:32:55,7.60,7.60,7.60,99.30,912698,32,19961,-74
2020-04-13 21:33:25,7.60,7.60,7.60,99.10,912478,32,19968,-72
2020-04-13 21:33:56,7.50,7.50,7.50,99.00,909215,32,19943,-70
2020-04-13 21:34:27,7.50,7.50,7.50,99.10,908883,32,19980,-72
2020-04-13 21:34:57,7.50,7.50,7.50,99.10,909050,32,19938,-73
2020-04-13 21:35:28,7.50,7.50,7.50,99.10,909203,32,20020,-73
2020-04-13 21:35:59,7.50,7.50,7.50,99.10,912103,32,20020,-73
2020-04-13 21:36:30,7.50,7.50,7.50,99.10,909843,32,19958,-72
2020-04-13 21:37:00,7.50,7.50,7.50,99.10,912199,32,19945,-72
2020-04-13 21:37:31,7.40,7.40,7.40,99.00,913345,32,19949,-72
2020-04-13 21:38:02,7.40,7.40,7.40,99.10,911724,32,19957,-72
2020-04-13 21:38:33,7.40,7.40,7.40,99.10,912948,32,19981,-71
2020-04-13 21:39:06,7.40,7.40,7.40,99.10,912923,32,19976,-72
2020-04-13 21:39:36,7.30,7.30,7.30,99.20,911368,32,19938,-73
2020-04-13 21:40:07,7.40,7.40,7.40,99.20,912610,32,20481,-73
2020-04-13 21:40:38,7.40,7.40,7.40,99.10,912959,32,20401,-73
2020-04-13 21:41:10,7.40,7.40,7.40,99.10,911763,32,19991,-72
2020-04-13 21:41:40,7.40,7.40,7.40,99.00,911539,32,20254,-73
2020-04-13 21:42:11,7.40,7.40,7.40,98.90,911711,32,19977,-73
2020-04-13 21:42:41,7.40,7.40,7.40,98.90,908074,32,19949,-73
2020-04-13 21:43:13,7.40,7.40,7.40,98.90,910180,32,20072,-73
2020-04-13 21:43:43,7.30,7.30,7.30,99.00,908772,32,19980,-72
2020-04-13 21:44:14,7.30,7.30,7.30,99.00,908964,32,20627,-72
2020-04-13 21:44:45,7.30,7.30,7.30,99.00,912928,32,19986,-73
2020-04-13 21:45:16,7.30,7.30,7.30,99.00,913097,32,20430,-71
2020-04-13 21:45:47,7.30,7.30,7.30,99.10,911442,32,19953,-72
2020-04-13 21:46:18,7.30,7.30,7.30,99.00,912574,32,19964,-71
2020-04-13 21:46:48,7.30,7.30,7.30,98.90,909457,32,20003,-71
2020-04-13 21:47:19,7.30,7.30,7.30,99.00,910971,32,19996,-72
2020-04-13 21:47:50,7.30,7.30,7.30,99.00,912177,32,20032,-73
2020-04-13 21:48:21,7.30,7.30,7.30,98.90,912285,32,20362,-71
2020-04-13 21:48:51,7.30,7.30,7.30,98.90,913101,32,19980,-72
2020-04-13 21:49:24,7.20,7.20,7.20,98.90,912118,32,20390,-72
2020-04-13 21:49:56,7.20,7.20,7.20,99.00,912119,32,19987,-72
2020-04-13 21:50:36,7.20,7.20,7.20,98.90,911750,32,19953,-70
2020-04-13 21:51:07,7.30,7.30,7.30,98.90,911215,32,20354,-72
2020-04-13 21:51:38,7.30,7.30,7.30,98.90,911017,32,20023,-71
2020-04-13 21:52:09,7.30,7.30,7.30,98.70,912422,32,20646,-71
2020-04-13 21:54:48,7.30,7.30,7.30,98.60,899532,32,19961,-74
2020-04-13 21:55:19,7.30,7.30,7.30,98.70,898564,33,19952,-74
2020-04-13 21:55:50,7.30,7.30,7.30,98.80,898524,32,20303,-72
2020-04-13 21:56:21,7.30,7.30,7.30,98.80,911730,32,19945,-72
2020-04-13 21:56:51,7.30,7.30,7.30,98.90,910605,32,19953,-72
2020-04-13 21:57:23,7.40,7.40,7.40,99.00,912589,32,19946,-73
2020-04-13 21:57:54,7.40,7.40,7.40,98.70,908039,32,19946,-72
2020-04-13 21:58:25,7.40,7.40,7.40,98.70,910519,32,19962,-71
2020-04-13 21:58:56,7.40,7.40,7.40,98.80,908466,32,20305,-71
2020-04-13 21:59:26,7.40,7.40,7.40,98.70,908657,32,19986,-72
2020-04-13 21:59:57,7.40,7.40,7.40,98.80,912758,32,20328,-73
2020-04-13 22:00:46,7.40,7.40,7.40,98.70,910535,32,19997,-73
2020-04-13 22:01:23,7.40,7.40,7.40,98.70,908326,32,20254,-73
2020-04-13 22:01:53,7.40,7.40,7.40,98.70,908399,32,20029,-73
2020-04-13 22:02:24,7.40,7.40,7.40,98.80,910019,32,20312,-73
2020-04-13 22:02:55,7.40,7.40,7.40,98.70,909562,32,20002,-73
2020-04-13 22:03:26,7.40,7.40,7.40,98.80,911769,32,20371,-73
2020-04-13 22:03:56,7.40,7.40,7.40,98.80,912094,32,19965,-73
2020-04-13 22:04:34,7.40,7.40,7.40,98.60,912591,32,19956,-73
2020-04-13 22:05:09,7.40,7.40,7.40,98.60,912303,32,19950,-73
2020-04-13 22:05:40,7.40,7.40,7.40,98.60,912216,32,19938,-73
2020-04-13 22:06:10,7.40,7.40,7.40,98.60,911552,32,19942,-73
2020-04-13 22:06:41,7.40,7.40,7.40,98.60,911273,32,20023,-72
2020-04-13 22:07:15,7.40,7.40,7.40,98.60,912007,32,20008,-72
2020-04-13 22:07:46,7.50,7.50,7.50,98.60,912798,32,19958,-71
2020-04-13 22:08:26,7.50,7.50,7.50,98.60,912130,32,19934,-73
2020-04-13 22:08:57,7.50,7.50,7.50,98.50,912239,32,19934,-72
2020-04-13 22:09:27,7.50,7.50,7.50,98.50,912804,32,20001,-71
2020-04-13 22:09:58,7.50,7.50,7.50,98.50,911298,32,19937,-73
2020-04-13 22:10:31,7.50,7.50,7.50,98.50,913018,32,19949,-73
2020-04-13 22:11:08,7.50,7.50,7.50,98.50,911804,32,20442,-73
2020-04-13 22:11:42,7.50,7.50,7.50,98.50,911964,32,19980,-72
2020-04-13 22:12:21,7.40,7.40,7.40,98.50,911625,32,20343,-72
2020-04-13 22:12:52,7.30,7.30,7.30,98.60,911972,32,19946,-72
2020-04-13 22:13:26,7.30,7.30,7.30,98.60,911707,32,19961,-71
2020-04-13 22:13:57,7.30,7.30,7.30,98.60,912096,32,20327,-72
2020-04-13 22:14:27,7.30,7.30,7.30,99.00,912560,32,19969,-71
2020-04-13 22:14:58,7.30,7.30,7.30,98.70,911088,32,19938,-71
2020-04-13 22:15:29,7.40,7.40,7.40,98.70,912612,32,19953,-73
2020-04-13 22:16:04,7.40,7.40,7.40,98.60,912604,32,19938,-71
2020-04-13 22:16:35,7.40,7.40,7.40,98.50,910185,32,19954,-74
2020-04-13 22:17:06,7.40,7.40,7.40,98.50,911702,32,19941,-72
2020-04-13 22:17:36,7.50,7.50,7.50,98.50,911972,32,19958,-72
2020-04-13 22:18:07,7.50,7.50,7.50,98.40,912768,32,20006,-77
2020-04-13 22:18:44,7.50,7.50,7.50,98.40,912329,32,20305,-74
2020-04-13 22:19:15,7.50,7.50,7.50,98.30,912144,32,19986,-73
2020-04-13 22:19:47,7.40,7.40,7.40,98.30,911553,32,19971,-72
2020-04-13 22:20:20,7.40,7.40,7.40,98.30,911994,32,19946,-73
2020-04-13 22:20:51,7.40,7.40,7.40,98.40,912129,32,19960,-73
2020-04-13 22:21:23,7.40,7.40,7.40,98.40,912826,32,20011,-71
2020-04-13 22:21:54,7.40,7.40,7.40,98.40,911860,32,19954,-71
2020-04-13 22:22:25,7.40,7.40,7.40,98.60,911453,32,19953,-75
2020-04-13 22:22:56,7.50,7.50,7.50,98.90,912376,32,19957,-75
2020-04-13 22:23:27,7.40,7.40,7.40,98.40,912443,32,19948,-72
2020-04-13 22:23:58,7.40,7.40,7.40,98.30,913983,32,19945,-72
2020-04-13 22:24:28,7.40,7.40,7.40,98.20,913573,32,20377,-72
2020-04-13 22:24:59,7.40,7.40,7.40,98.20,913479,32,19938,-71
2020-04-13 22:25:30,7.50,7.50,7.50,98.30,909054,32,20029,-71
2020-04-13 22:26:00,7.50,7.50,7.50,98.20,911711,32,19977,-71
2020-04-13 22:26:32,7.50,7.50,7.50,98.10,909716,32,19981,-72
2020-04-13 22:27:03,7.50,7.50,7.50,98.00,911482,32,19938,-72
2020-04-13 22:27:34,7.50,7.50,7.50,97.90,912620,32,20000,-72
2020-04-13 22:28:05,7.50,7.50,7.50,98.10,912588,32,20261,-72
2020-04-13 22:28:36,7.60,7.60,7.60,98.80,911456,32,19942,-72
2020-04-13 22:29:07,7.60,7.60,7.60,98.30,912375,32,19929,-72
2020-04-13 22:29:37,7.60,7.60,7.60,98.00,909052,32,19942,-73
2020-04-13 22:30:09,7.50,7.50,7.50,97.90,909100,32,19960,-72
2020-04-13 22:30:40,7.40,7.40,7.40,98.00,907979,32,19951,-73
2020-04-13 22:31:11,7.40,7.40,7.40,98.20,908927,32,20642,-73
2020-04-13 22:31:42,7.40,7.40,7.40,98.10,912743,32,20020,-72
2020-04-13 22:32:12,7.30,7.30,7.30,98.10,912803,32,20009,-71
2020-04-13 22:32:43,7.30,7.30,7.30,98.20,911628,32,19950,-73
2020-04-13 22:33:14,7.30,7.30,7.30,98.10,910345,32,19965,-73
2020-04-13 22:33:45,7.30,7.30,7.30,98.10,910499,32,19941,-73
2020-04-13 22:34:16,7.30,7.30,7.30,98.10,910427,32,19942,-72
2020-04-13 22:34:46,7.20,7.20,7.20,98.10,910794,32,20313,-73
2020-04-13 22:35:17,7.30,7.30,7.30,98.20,911313,32,19977,-72
2020-04-13 22:35:48,7.20,7.20,7.20,98.20,908726,32,19950,-72
2020-04-13 22:36:18,7.20,7.20,7.20,98.30,906129,32,20273,-72
2020-04-13 22:36:49,7.20,7.20,7.20,98.30,903873,32,20368,-72
2020-04-13 22:37:20,7.20,7.20,7.20,98.30,905504,32,20021,-73
2020-04-13 22:37:50,7.10,7.10,7.10,98.10,908620,32,20010,-72
2020-04-13 22:38:21,7.20,7.20,7.20,98.50,913002,32,19942,-71
2020-04-13 22:38:52,7.20,7.20,7.20,98.20,912589,32,19987,-72
2020-04-13 22:39:25,7.10,7.10,7.10,98.10,912537,32,20002,-72
2020-04-13 22:39:56,7.00,7.00,7.00,98.10,912388,32,19963,-73
2020-04-13 22:40:36,7.00,7.00,7.00,98.10,913638,32,19993,-74
2020-04-13 22:41:07,7.00,7.00,7.00,98.20,913168,32,19953,-72
2020-04-13 22:41:37,7.00,7.00,7.00,98.20,912828,32,19957,-72
2020-04-13 22:42:08,7.00,7.00,7.00,98.20,912329,32,20013,-72
2020-04-13 22:42:39,7.00,7.00,7.00,98.20,913102,32,19946,-73
2020-04-13 22:43:09,7.10,7.10,7.10,98.20,912317,32,19969,-74
2020-04-13 22:43:41,7.10,7.10,7.10,98.10,911782,32,19942,-73
2020-04-13 22:44:11,7.10,7.10,7.10,98.10,911331,32,19953,-73
2020-04-13 22:44:42,7.10,7.10,7.10,98.00,912422,32,19938,-73
2020-04-13 22:45:13,7.10,7.10,7.10,98.00,912246,32,20044,-72
2020-04-13 22:45:43,7.10,7.10,7.10,98.00,911689,32,20071,-72
2020-04-13 22:46:14,7.10,7.10,7.10,98.20,913331,32,19938,-73
2020-04-13 22:46:44,7.00,7.00,7.00,98.10,913716,32,19939,-72
2020-04-13 22:47:15,7.00,7.00,7.00,98.30,911613,32,19976,-72
2020-04-13 22:47:46,7.00,7.00,7.00,98.50,910699,32,19977,-73
2020-04-13 22:48:16,7.00,7.00,7.00,98.20,912680,32,19952,-73
2020-04-13 22:49:13,7.00,7.00,7.00,98.20,912105,32,19994,-75
2020-04-13 22:49:59,6.90,6.90,6.90,98.20,910660,32,20006,-74
2020-04-13 22:50:33,6.90,6.90,6.90,98.30,910661,32,20293,-73
2020-04-13 22:51:22,6.80,6.80,6.80,98.30,912547,32,19955,-74
2020-04-13 22:52:03,6.80,6.80,6.80,98.40,912652,32,19989,-73
2020-04-13 22:52:35,6.80,6.80,6.80,98.50,906768,32,20356,-74
2020-04-13 22:53:14,6.70,6.70,6.70,98.50,909123,32,19989,-73
2020-04-13 22:53:45,6.80,6.80,6.80,98.50,908277,32,19942,-73
2020-04-13 22:54:16,6.80,6.80,6.80,98.50,909371,32,19974,-74
2020-04-13 22:54:46,6.80,6.80,6.80,98.50,912266,32,19964,-75
2020-04-13 22:55:17,6.90,6.90,6.90,98.50,912959,32,19946,-73
2020-04-13 22:55:48,6.90,6.90,6.90,98.50,908666,32,19977,-73
2020-04-13 22:56:18,6.90,6.90,6.90,98.40,908010,32,19946,-73
2020-04-13 22:56:49,6.90,6.90,6.90,98.50,908447,32,20207,-73
2020-04-13 22:57:20,6.80,6.80,6.80,98.30,909020,32,19957,-73
2020-04-13 22:57:50,6.80,6.80,6.80,98.40,910680,32,19958,-74
2020-04-13 22:58:21,6.80,6.80,6.80,98.40,911592,32,19964,-74
2020-04-13 22:58:51,6.80,6.80,6.80,98.40,911729,32,19972,-74
2020-04-13 22:59:22,6.80,6.80,6.80,98.50,912338,32,19950,-74
2020-04-13 22:59:58,6.80,6.80,6.80,98.40,907368,32,19954,-75
2020-04-13 23:00:29,6.80,6.80,6.80,98.40,908156,32,20365,-75
2020-04-13 23:01:04,6.80,6.80,6.80,98.40,909227,32,19996,-75
2020-04-13 23:01:38,6.80,6.80,6.80,98.50,910319,32,20001,-73
2020-04-13 23:02:10,6.70,6.70,6.70,98.50,911556,32,19981,-75
2020-04-13 23:02:41,6.70,6.70,6.70,98.50,912418,32,19949,-74
2020-04-13 23:03:12,6.70,6.70,6.70,98.50,912603,32,19941,-74
2020-04-13 23:03:42,6.80,6.80,6.80,98.50,910972,32,20009,-74
2020-04-13 23:04:13,6.70,6.70,6.70,98.30,913502,32,20028,-74
2020-04-13 23:04:43,6.70,6.70,6.70,98.50,911106,32,20009,-74
2020-04-13 23:05:14,6.70,6.70,6.70,98.50,911436,32,19985,-74
2020-04-13 23:05:45,6.60,6.60,6.60,98.50,910139,32,20003,-74
2020-04-13 23:06:16,6.60,6.60,6.60,98.50,911887,32,19934,-75
2020-04-13 23:06:46,6.50,6.50,6.50,98.50,910840,32,20065,-73
2020-04-13 23:07:17,6.60,6.60,6.60,98.50,911547,32,20241,-74
2020-04-13 23:07:48,6.60,6.60,6.60,98.50,912828,32,19949,-74
2020-04-13 23:08:19,6.60,6.60,6.60,98.50,912059,32,19941,-74
2020-04-13 23:08:49,6.60,6.60,6.60,98.30,912318,32,19946,-74
2020-04-13 23:09:20,6.60,6.60,6.60,98.20,911787,32,19975,-74
2020-04-13 23:09:50,6.50,6.50,6.50,98.20,911273,32,19992,-74
2020-04-13 23:10:21,6.50,6.50,6.50,98.30,912461,32,19998,-74
2020-04-13 23:10:52,6.50,6.50,6.50,98.30,912012,32,20311,-74
2020-04-13 23:11:22,6.60,6.60,6.60,98.90,911133,32,19977,-74
2020-04-13 23:11:53,6.60,6.60,6.60,98.30,912114,32,19990,-74
2020-04-13 23:12:23,6.60,6.60,6.60,98.60,912477,32,19982,-75
2020-04-13 23:12:54,6.60,6.60,6.60,98.20,910557,32,19938,-74
2020-04-13 23:13:25,6.50,6.50,6.50,98.10,911753,32,20309,-73
2020-04-13 23:13:58,6.50,6.50,6.50,98.10,911320,32,19956,-74
2020-04-13 23:14:29,6.50,6.50,6.50,98.20,912002,32,20061,-76
2020-04-13 23:15:05,6.40,6.40,6.40,98.20,912480,32,20308,-73
2020-04-13 23:15:36,6.40,6.40,6.40,98.30,911086,32,19954,-74
2020-04-13 23:16:07,6.40,6.40,6.40,98.20,912116,32,19945,-74
2020-04-13 23:16:38,6.40,6.40,6.40,98.30,911231,32,19993,-75
2020-04-13 23:17:08,6.40,6.40,6.40,98.50,910449,32,19989,-74
2020-04-13 23:17:39,6.40,6.40,6.40,98.30,909738,32,20071,-74
2020-04-13 23:18:10,6.40,6.40,6.40,98.20,912938,32,20022,-74
2020-04-13 23:18:40,6.40,6.40,6.40,98.20,911026,32,20350,-74
2020-04-13 23:19:11,6.40,6.40,6.40,98.20,912386,32,19949,-74
2020-04-13 23:19:42,6.50,6.50,6.50,98.10,911684,32,19987,-73
2020-04-13 23:20:13,6.50,6.50,6.50,98.10,912493,32,19961,-72
2020-04-13 23:20:44,6.50,6.50,6.50,98.10,911538,32,20393,-74
2020-04-13 23:21:15,6.50,6.50,6.50,97.70,911240,32,19954,-74
2020-04-13 23:21:45,6.50,6.50,6.50,97.50,910400,32,20851,-73
2020-04-13 23:22:16,6.40,6.40,6.40,97.10,911084,32,19988,-74
2020-04-13 23:22:47,6.40,6.40,6.40,97.00,912474,32,19966,-74
2020-04-13 23:23:17,6.40,6.40,6.40,96.70,911778,32,19945,-74
2020-04-13 23:23:48,6.30,6.30,6.30,96.80,909186,32,20307,-74
2020-04-13 23:24:19,6.30,6.30,6.30,96.50,912825,32,20009,-74
2020-04-13 23:24:49,6.20,6.20,6.20,96.40,911441,32,19969,-73
2020-04-13 23:25:20,6.20,6.20,6.20,96.50,912663,32,19957,-73
2020-04-13 23:25:50,6.20,6.20,6.20,96.70,909720,32,19954,-74
2020-04-13 23:26:21,6.20,6.20,6.20,96.60,911352,32,19949,-74
2020-04-13 23:26:52,6.20,6.20,6.20,96.40,909303,32,19950,-73
2020-04-13 23:27:22,6.20,6.20,6.20,96.50,908743,32,19995,-78
2020-04-13 23:27:53,6.20,6.20,6.20,96.60,910527,32,20001,-76
2020-04-13 23:28:24,6.20,6.20,6.20,96.60,910548,32,19990,-73
2020-04-13 23:28:54,6.20,6.20,6.20,96.40,912573,32,21374,-74
2020-04-13 23:29:25,6.20,6.20,6.20,96.30,911789,32,19950,-74
2020-04-13 23:29:55,6.20,6.20,6.20,96.10,911911,32,19986,-72
2020-04-13 23:30:26,6.10,6.10,6.10,95.90,912661,32,19945,-73
2020-04-13 23:30:57,6.10,6.10,6.10,96.00,911557,32,19977,-74
2020-04-13 23:31:27,6.10,6.10,6.10,96.10,911415,32,20320,-73
2020-04-13 23:31:58,6.10,6.10,6.10,96.00,912727,32,19960,-73
2020-04-13 23:32:28,6.10,6.10,6.10,96.00,910010,32,20040,-74
2020-04-13 23:32:59,6.10,6.10,6.10,96.00,911239,32,19989,-73
2020-04-13 23:33:30,6.10,6.10,6.10,96.00,912285,32,20248,-73
2020-04-13 23:34:01,6.00,6.00,6.00,96.00,912289,32,19992,-73
2020-04-13 23:34:32,6.00,6.00,6.00,95.90,908807,32,19975,-75
2020-04-13 23:35:02,6.00,6.00,6.00,95.90,910637,32,19954,-74
2020-04-13 23:35:33,6.00,6.00,6.00,96.00,911980,32,20265,-73
2020-04-13 23:36:04,5.90,5.90,5.90,96.00,911445,32,19949,-73
2020-04-13 23:36:35,5.90,5.90,5.90,96.10,907731,32,20031,-74
2020-04-13 23:37:05,5.90,5.90,5.90,96.20,907524,32,19950,-73
2020-04-13 23:37:36,6.00,6.00,6.00,96.20,909079,32,19938,-75
2020-04-13 23:38:07,5.90,5.90,5.90,96.20,909728,32,19997,-73
2020-04-13 23:38:37,5.90,5.90,5.90,96.30,908315,32,19999,-74
2020-04-13 23:39:08,5.90,5.90,5.90,96.40,910093,32,19930,-74
2020-04-13 23:39:39,5.90,5.90,5.90,96.50,911547,32,20241,-75
2020-04-13 23:40:10,5.90,5.90,5.90,96.60,913386,32,20005,-74
2020-04-13 23:40:41,5.90,5.90,5.90,96.50,913684,32,19979,-72
2020-04-13 23:41:11,5.90,5.90,5.90,96.50,911983,32,20008,-71
2020-04-13 23:41:42,5.90,5.90,5.90,96.50,910555,32,19948,-69
2020-04-13 23:42:12,5.90,5.90,5.90,96.50,910228,32,20343,-73
2020-04-13 23:42:43,5.90,5.90,5.90,96.50,910642,32,19937,-72
2020-04-13 23:43:14,5.90,5.90,5.90,96.50,910409,32,19946,-73
2020-04-13 23:43:44,5.90,5.90,5.90,96.60,910665,32,19961,-72
2020-04-13 23:44:15,5.90,5.90,5.90,96.60,910071,32,20145,-73
2020-04-13 23:44:45,5.90,5.90,5.90,96.60,910415,32,19941,-72
2020-04-13 23:45:16,5.80,5.80,5.80,96.60,910351,32,19952,-73
2020-04-13 23:45:47,5.80,5.80,5.80,96.60,910259,32,19938,-73
2020-04-13 23:46:17,5.80,5.80,5.80,96.40,910641,32,20409,-72
2020-04-13 23:46:48,5.80,5.80,5.80,96.50,910129,32,19938,-73
2020-04-13 23:47:18,5.80,5.80,5.80,96.40,908548,32,20001,-73
2020-04-13 23:47:50,5.80,5.80,5.80,96.30,910414,32,19977,-73
2020-04-13 23:48:20,5.80,5.80,5.80,96.30,910317,32,19950,-75
2020-04-13 23:48:55,5.80,5.80,5.80,96.20,908195,32,19957,-73
2020-04-13 23:49:25,5.80,5.80,5.80,96.30,910744,32,20389,-73
2020-04-13 23:49:57,5.70,5.70,5.70,96.30,910267,32,19966,-74
2020-04-13 23:50:28,5.70,5.70,5.70,96.30,910414,32,20106,-72
2020-04-13 23:50:59,5.70,5.70,5.70,96.40,910503,32,19972,-72
2020-04-13 23:51:29,5.70,5.70,5.70,96.30,910074,32,19948,-74
2020-04-13 23:52:05,5.70,5.70,5.70,96.30,910455,32,20390,-73
2020-04-13 23:52:35,5.70,5.70,5.70,96.40,908605,32,19980,-72
2020-04-13 23:53:06,5.70,5.70,5.70,96.40,908435,32,19942,-72
2020-04-13 23:53:37,5.70,5.70,5.70,96.50,910397,32,19961,-69
2020-04-13 23:54:16,5.70,5.70,5.70,96.60,910472,32,20032,-74
2020-04-13 23:54:53,5.70,5.70,5.70,96.30,911143,32,20332,-74
2020-04-13 23:55:25,5.70,5.70,5.70,96.50,911560,32,20002,-74
2020-04-13 23:55:55,5.70,5.70,5.70,96.40,913163,32,20325,-70
2020-04-13 23:56:26,5.70,5.70,5.70,96.40,912511,32,19941,-72
2020-04-13 23:56:56,5.70,5.70,5.70,96.80,910237,32,19945,-74
2020-04-13 23:57:27,5.70,5.70,5.70,96.70,908425,32,20515,-74
2020-04-13 23:57:58,5.80,5.80,5.80,96.60,910761,32,20380,-75
2020-04-13 23:58:28,5.70,5.70,5.70,96.50,910322,32,19937,-74
2020-04-13 23:58:59,5.70,5.70,5.70,96.60,910486,32,19981,-74
2020-04-13 23:59:30,5.70,5.70,5.70,96.60,910188,32,19946,-74