2020-04-13 00:00:08,11.90,11.90,11.90,99.90,894237,33,19994,-70
2020-04-13 00:00:58,12.00,12.00,12.00,99.90,892120,33,19997,-70
2020-04-13 00:01:47,12.00,12.00,12.00,99.90,896102,33,19959,-70
2020-04-13 00:02:26,11.90,11.90,11.90,99.90,893055,33,20000,-70
2020-04-13 00:02:57,11.90,11.90,11.90,99.90,894199,33,19937,-71
2020-04-13 00:03:28,11.90,11.90,11.90,99.90,892065,33,19997,-70
2020-04-13 00:03:59,11.90,11.90,11.90,99.90,895133,33,19944,-70
2020-04-13 00:04:30,11.90,11.90,11.90,99.90,891166,33,20362,-71
2020-04-13 00:05:02,11.80,11.80,11.80,99.90,889392,33,19960,-70
2020-04-13 00:05:33,11.80,11.80,11.80,99.90,895647,33,19940,-71
2020-04-13 00:06:04,11.80,11.80,11.80,99.90,893421,33,19964,-71
2020-04-13 00:06:35,11.80,11.80,11.80,99.90,892823,33,19948,-70
2020-04-13 00:07:08,11.80,11.80,11.80,99.90,895053,33,20362,-71
2020-04-13 00:07:39,11.80,11.80,11.80,99.90,894558,33,19960,-71
2020-04-13 00:08:10,11.70,11.70,11.70,99.90,897068,33,19996,-71
2020-04-13 00:08:40,11.70,11.70,11.70,99.90,899235,33,19962,-71
2020-04-13 00:09:11,11.70,11.70,11.70,99.90,899722,33,20294,-72
2020-04-13 00:09:42,11.70,11.70,11.70,99.90,900046,33,19955,-71
2020-04-13 00:10:13,11.70,11.70,11.70,99.90,899848,33,19962,-70
2020-04-13 00:10:44,11.70,11.70,11.70,99.90,903032,32,20281,-71
2020-04-13 00:11:15,11.70,11.70,11.70,99.90,894731,33,19998,-71
2020-04-13 00:11:45,11.70,11.70,11.70,99.90,891830,33,19956,-68
2020-04-13 00:12:16,11.70,11.70,11.70,99.90,891622,33,19995,-69
2020-04-13 00:12:47,11.70,11.70,11.70,99.90,889347,33,19963,-69
2020-04-13 00:13:18,11.60,11.60,11.60,99.90,895718,33,19980,-69
2020-04-13 00:13:48,11.60,11.60,11.60,99.90,896562,33,19960,-69
2020-04-13 00:14:19,11.60,11.60,11.60,99.90,896738,33,19998,-69
2020-04-13 00:14:50,11.60,11.60,11.60,99.90,892884,33,19960,-70
2020-04-13 00:15:21,11.60,11.60,11.60,99.90,897469,33,20011,-70
2020-04-13 00:15:52,11.60,11.60,11.60,99.90,896335,33,20024,-70
2020-04-13 00:16:22,11.60,11.60,11.60,99.90,893336,33,20309,-69
2020-04-13 00:16:53,11.60,11.60,11.60,99.90,896401,33,19935,-69
2020-04-13 00:17:24,11.50,11.50,11.50,99.90,893452,33,19960,-69
2020-04-13 00:17:55,11.50,11.50,11.50,99.90,896847,33,19936,-69
2020-04-13 00:18:31,11.60,11.60,11.60,99.90,896770,33,20439,-71
2020-04-13 00:19:05,11.60,11.60,11.60,99.90,899170,33,19971,-69
2020-04-13 00:19:54,11.60,11.60,11.60,99.90,894229,33,19951,-69
2020-04-13 00:20:24,11.60,11.60,11.60,99.90,895932,33,20365,-69
2020-04-13 00:20:55,11.60,11.60,11.60,99.90,892638,33,19945,-69
2020-04-13 00:21:25,11.60,11.60,11.60,99.90,891661,33,19976,-69
2020-04-13 00:21:56,11.60,11.60,11.60,99.90,892118,33,20000,-69
2020-04-13 00:22:27,11.60,11.60,11.60,99.90,893126,33,20382,-68
2020-04-13 00:22:58,11.60,11.60,11.60,99.90,897490,32,19948,-70
2020-04-13 00:23:29,11.60,11.60,11.60,99.90,900945,32,19939,-69
2020-04-13 00:24:00,11.60,11.60,11.60,99.90,901208,32,20038,-70
2020-04-13 00:24:31,11.60,11.60,11.60,99.90,896914,33,19986,-70
2020-04-13 00:25:02,11.60,11.60,11.60,99.90,894122,33,20410,-71
2020-04-13 00:25:33,11.60,11.60,11.60,99.90,894228,33,19964,-70
2020-04-13 00:26:04,11.60,11.60,11.60,99.90,894119,33,19975,-70
2020-04-13 00:26:35,11.60,11.60,11.60,99.90,890954,33,19959,-70
2020-04-13 00:27:06,11.60,11.60,11.60,99.90,891004,33,19960,-71
2020-04-13 00:27:37,11.60,11.60,11.60,99.90,890880,33,20339,-71
2020-04-13 00:28:08,11.60,11.60,11.60,99.90,891558,33,19967,-70
2020-04-13 00:28:39,11.60,11.60,11.60,99.90,892095,33,20355,-70
2020-04-13 00:29:09,11.60,11.60,11.60,99.90,890170,33,20641,-70
2020-04-13 00:29:40,11.60,11.60,11.60,99.90,893038,33,20361,-70
2020-04-13 00:30:11,11.60,11.60,11.60,99.90,892416,33,20303,-70
2020-04-13 00:30:42,11.70,11.70,11.70,99.90,895004,33,20047,-70
2020-04-13 00:31:33,11.70,11.70,11.70,99.90,895874,33,19952,-71
2020-04-13 00:32:07,11.70,11.70,11.70,99.90,894999,33,19964,-71
2020-04-13 00:32:39,11.80,11.80,11.80,99.90,895848,33,20556,-71
2020-04-13 00:33:10,11.80,11.80,11.80,99.90,896000,33,19956,-71
2020-04-13 00:33:41,11.80,11.80,11.80,99.90,895689,33,20345,-71
2020-04-13 00:34:11,11.70,11.70,11.70,99.90,896064,33,19946,-71
2020-04-13 00:34:42,11.80,11.80,11.80,99.90,895950,33,20059,-72
2020-04-13 00:35:13,11.80,11.80,11.80,99.90,895898,33,20448,-71
2020-04-13 00:35:44,11.80,11.80,11.80,99.90,895399,33,20011,-71
2020-04-13 00:36:15,11.80,11.80,11.80,99.90,897070,33,19970,-72
2020-04-13 00:36:46,11.80,11.80,11.80,99.90,896698,33,20003,-69
2020-04-13 00:37:17,11.80,11.80,11.80,99.90,897420,33,19994,-69
2020-04-13 00:37:47,11.80,11.80,11.80,99.90,894360,33,19952,-69
2020-04-13 00:38:18,11.80,11.80,11.80,99.90,892119,33,19948,-69
2020-04-13 00:38:49,11.80,11.80,11.80,99.90,887983,33,20279,-69
2020-04-13 00:39:20,11.80,11.80,11.80,99.90,885485,33,20022,-70
2020-04-13 00:39:51,11.70,11.70,11.70,99.90,889259,33,20018,-70
2020-04-13 00:40:22,11.80,11.80,11.80,99.90,886177,33,20417,-70
2020-04-13 00:40:53,11.70,11.70,11.70,99.90,889822,33,19968,-70
2020-04-13 00:41:23,11.70,11.70,11.70,99.90,886495,33,19953,-70
2020-04-13 00:41:54,11.70,11.70,11.70,99.90,893028,33,19952,-71
2020-04-13 00:42:25,11.70,11.70,11.70,99.90,893505,33,19978,-70
2020-04-13 00:42:56,11.70,11.70,11.70,99.90,895392,33,19948,-70
2020-04-13 00:43:27,11.70,11.70,11.70,99.90,896238,33,20356,-70
2020-04-13 00:43:59,11.60,11.60,11.60,99.90,893982,33,20016,-70
2020-04-13 00:44:30,11.70,11.70,11.70,99.90,896669,33,19945,-70
2020-04-13 00:45:00,11.70,11.70,11.70,99.90,893462,33,19956,-69
2020-04-13 00:45:31,11.70,11.70,11.70,99.90,896028,33,20314,-69
2020-04-13 00:46:01,11.60,11.60,11.60,99.90,892709,33,19964,-70
2020-04-13 00:46:32,11.60,11.60,11.60,99.90,895863,33,19975,-70
2020-04-13 00:47:03,11.60,11.60,11.60,99.90,893312,33,20330,-70
2020-04-13 00:47:33,11.60,11.60,11.60,99.90,892617,33,19947,-70
2020-04-13 00:48:04,11.60,11.60,11.60,99.90,895146,33,19967,-69
2020-04-13 00:48:35,11.60,11.60,11.60,99.90,895649,33,20355,-70
2020-04-13 00:49:06,11.60,11.60,11.60,99.90,899275,33,19943,-70
2020-04-13 00:49:37,11.60,11.60,11.60,99.90,895252,33,19943,-70
2020-04-13 00:50:13,11.60,11.60,11.60,99.90,893973,33,20387,-70
2020-04-13 00:50:45,11.60,11.60,11.60,99.90,895775,33,19983,-70
2020-04-13 00:51:16,11.60,11.60,11.60,99.90,891645,33,20381,-69
2020-04-13 00:51:47,11.60,11.60,11.60,99.90,890011,33,19952,-70
2020-04-13 00:52:17,11.60,11.60,11.60,99.90,889945,33,19951,-70
2020-04-13 00:52:48,11.60,11.60,11.60,99.90,888334,33,20022,-70
2020-04-13 00:53:18,11.60,11.60,11.60,99.90,894460,33,20420,-69
2020-04-13 00:53:49,11.60,11.60,11.60,99.90,895986,33,19935,-70
2020-04-13 00:54:20,11.60,11.60,11.60,99.90,899137,33,20542,-70
2020-04-13 00:54:50,11.60,11.60,11.60,99.90,898087,33,20373,-72
2020-04-13 00:55:21,11.60,11.60,11.60,99.90,895067,33,19944,-70
2020-04-13 00:55:52,11.70,11.70,11.70,99.90,895852,33,20373,-69
2020-04-13 00:56:22,11.70,11.70,11.70,99.90,893024,33,20445,-70
2020-04-13 00:56:53,11.70,11.70,11.70,99.90,889475,33,19961,-70
2020-04-13 00:57:23,11.70,11.70,11.70,99.90,891786,33,19976,-69
2020-04-13 00:57:54,11.70,11.70,11.70,99.90,892650,33,19958,-69
2020-04-13 00:58:25,11.70,11.70,11.70,99.90,894079,33,19981,-69
2020-04-13 00:58:55,11.70,11.70,11.70,99.90,896946,33,19959,-69
2020-04-13 00:59:27,11.70,11.70,11.70,99.90,893201,33,19944,-69
2020-04-13 00:59:58,11.70,11.70,11.70,99.90,894213,33,19955,-69
2020-04-13 01:00:48,11.70,11.70,11.70,99.90,890093,33,20413,-69
2020-04-13 01:01:19,11.70,11.70,11.70,99.90,894110,33,20350,-69
2020-04-13 01:01:49,11.70,11.70,11.70,99.90,890570,33,19960,-71
2020-04-13 01:02:29,11.70,11.70,11.70,99.90,894201,33,19999,-69
2020-04-13 01:03:00,11.60,11.60,11.60,99.90,895661,33,20017,-69
2020-04-13 01:03:43,11.70,11.70,11.70,99.90,893107,33,19980,-69
2020-04-13 01:04:21,11.60,11.60,11.60,99.90,890931,33,19989,-69
2020-04-13 01:04:52,11.60,11.60,11.60,99.90,890492,33,20574,-69
2020-04-13 01:05:22,11.60,11.60,11.60,99.90,893847,33,19975,-70
2020-04-13 01:05:53,11.60,11.60,11.60,99.90,895807,33,19950,-70
2020-04-13 01:06:25,11.60,11.60,11.60,99.90,895834,33,19940,-70
2020-04-13 01:06:56,11.70,11.70,11.70,99.90,892248,33,20317,-70
2020-04-13 01:07:26,11.70,11.70,11.70,99.90,893207,33,19960,-70
2020-04-13 01:07:57,11.60,11.60,11.60,99.90,889836,33,19949,-70
2020-04-13 01:08:28,11.60,11.60,11.60,99.90,888934,33,20289,-70
2020-04-13 01:08:58,11.60,11.60,11.60,99.90,886122,33,20374,-70
2020-04-13 01:09:29,11.60,11.60,11.60,99.90,886438,33,20304,-69
2020-04-13 01:10:00,11.60,11.60,11.60,99.90,887088,33,20044,-69
2020-04-13 01:10:30,11.60,11.60,11.60,99.90,889360,33,20346,-70
2020-04-13 01:11:01,11.60,11.60,11.60,99.90,891748,33,19999,-70
2020-04-13 01:11:32,11.60,11.60,11.60,99.90,889385,33,19948,-70
2020-04-13 01:12:03,11.60,11.60,11.60,99.90,886441,33,19984,-70
2020-04-13 01:12:34,11.60,11.60,11.60,99.90,889707,33,19953,-70
2020-04-13 01:13:04,11.50,11.50,11.50,99.90,891586,33,19959,-70
2020-04-13 01:13:35,11.60,11.60,11.60,99.90,895169,33,19982,-70
2020-04-13 01:14:06,11.60,11.60,11.60,99.90,892765,33,20023,-70
2020-04-13 01:14:37,11.60,11.60,11.60,99.90,889915,33,19968,-70
2020-04-13 01:15:08,11.60,11.60,11.60,99.90,892305,33,19948,-70
2020-04-13 01:15:39,11.60,11.60,11.60,99.90,892009,33,19948,-70
2020-04-13 01:16:10,11.60,11.60,11.60,99.90,889983,33,19978,-70
2020-04-13 01:16:41,11.70,11.70,11.70,99.90,892246,33,19988,-70
2020-04-13 01:17:12,11.70,11.70,11.70,99.90,893617,33,19948,-70
2020-04-13 01:17:42,11.70,11.70,11.70,99.90,896314,33,20302,-70
2020-04-13 01:18:13,11.70,11.70,11.70,99.90,896173,33,19953,-70
2020-04-13 01:18:44,11.70,11.70,11.70,99.90,898493,32,19996,-70
2020-04-13 01:19:15,11.70,11.70,11.70,99.90,899229,32,19944,-70
2020-04-13 01:19:46,11.80,11.80,11.80,99.90,899048,32,19940,-70
2020-04-13 01:20:18,11.70,11.70,11.70,99.90,899415,32,19967,-70
2020-04-13 01:20:48,11.70,11.70,11.70,99.90,895086,33,20006,-70
2020-04-13 01:21:19,11.80,11.80,11.80,99.90,895212,33,19960,-70
2020-04-13 01:21:49,11.80,11.80,11.80,99.90,893332,33,19982,-70
2020-04-13 01:22:20,11.70,11.70,11.70,99.90,890793,33,20028,-69
2020-04-13 01:22:51,11.70,11.70,11.70,99.90,895291,33,19995,-70
2020-04-13 01:23:22,11.70,11.70,11.70,99.90,895668,33,19956,-70
2020-04-13 01:23:53,11.70,11.70,11.70,99.90,896399,33,19981,-70
2020-04-13 01:24:23,11.70,11.70,11.70,99.90,896497,33,19940,-70
2020-04-13 01:24:54,11.70,11.70,11.70,99.90,895794,33,20026,-70
2020-04-13 01:25:25,11.60,11.60,11.60,99.90,895168,33,19978,-70
2020-04-13 01:25:56,11.60,11.60,11.60,99.90,892605,33,19976,-70
2020-04-13 01:26:26,11.60,11.60,11.60,99.90,896604,33,19991,-69
2020-04-13 01:26:57,11.60,11.60,11.60,99.90,895946,33,19952,-70
2020-04-13 01:27:28,11.60,11.60,11.60,99.90,895626,33,20003,-70
2020-04-13 01:27:59,11.60,11.60,11.60,99.90,895682,33,19948,-70
2020-04-13 01:28:29,11.50,11.50,11.50,99.90,896195,33,19944,-70
2020-04-13 01:29:00,11.60,11.60,11.60,99.90,896742,32,19999,-70
2020-04-13 01:29:31,11.60,11.60,11.60,99.90,895822,33,20239,-70
2020-04-13 01:30:02,11.60,11.60,11.60,99.90,895357,33,19944,-70
2020-04-13 01:30:33,11.60,11.60,11.60,99.90,896445,33,19951,-70
2020-04-13 01:31:04,11.50,11.50,11.50,99.90,896899,33,20247,-69
2020-04-13 01:31:35,11.50,11.50,11.50,99.90,892663,33,20306,-69
2020-04-13 01:32:05,11.50,11.50,11.50,99.90,886693,33,20015,-69
2020-04-13 01:32:37,11.50,11.50,11.50,99.90,892846,33,20249,-70
2020-04-13 01:33:08,11.50,11.50,11.50,99.90,890319,33,19975,-70
2020-04-13 01:33:39,11.50,11.50,11.50,99.90,893385,33,20355,-70
2020-04-13 01:34:09,11.50,11.50,11.50,99.90,891945,33,20031,-70
2020-04-13 01:34:40,11.40,11.40,11.40,99.90,889863,33,20534,-70
2020-04-13 01:35:10,11.40,11.40,11.40,99.90,896097,33,19948,-70
2020-04-13 01:35:41,11.40,11.40,11.40,99.90,890330,33,20298,-70
2020-04-13 01:36:12,11.40,11.40,11.40,99.90,892578,33,19952,-70
2020-04-13 01:36:42,11.40,11.40,11.40,99.90,892700,33,19948,-70
2020-04-13 01:37:13,11.30,11.30,11.30,99.90,896311,33,19970,-71
2020-04-13 01:37:43,11.30,11.30,11.30,99.90,901798,32,20385,-71
2020-04-13 01:38:14,11.30,11.30,11.30,99.90,896288,33,19956,-70
2020-04-13 01:38:45,11.40,11.40,11.40,99.90,895950,32,19967,-71
2020-04-13 01:39:16,11.40,11.40,11.40,99.90,899233,32,19951,-71
2020-04-13 01:39:48,11.40,11.40,11.40,99.90,899771,32,20038,-71
2020-04-13 01:40:19,11.40,11.40,11.40,99.90,895966,33,19991,-70
2020-04-13 01:40:50,11.40,11.40,11.40,99.90,893460,33,19969,-70
2020-04-13 01:41:21,11.40,11.40,11.40,99.90,895345,33,19947,-71
2020-04-13 01:41:53,11.40,11.40,11.40,99.90,896877,32,20010,-71
2020-04-13 01:42:24,11.40,11.40,11.40,99.90,899265,32,19988,-70
2020-04-13 01:42:54,11.40,11.40,11.40,99.90,893675,33,19974,-70
2020-04-13 01:43:25,11.40,11.40,11.40,99.90,889350,33,20024,-70
2020-04-13 01:43:55,11.40,11.40,11.40,99.90,889670,33,19960,-70
2020-04-13 01:44:26,11.40,11.40,11.40,99.90,893158,33,19943,-70
2020-04-13 01:44:57,11.40,11.40,11.40,99.90,896252,32,20239,-70
2020-04-13 01:45:29,11.40,11.40,11.40,99.90,892257,33,19971,-70
2020-04-13 01:45:59,11.40,11.40,11.40,99.90,889758,33,20398,-70
2020-04-13 01:46:31,11.40,11.40,11.40,99.90,890453,33,19960,-70
2020-04-13 01:47:02,11.40,11.40,11.40,99.90,893361,33,19941,-70
2020-04-13 01:47:32,11.40,11.40,11.40,99.90,895429,33,19940,-70
2020-04-13 01:48:03,11.30,11.30,11.30,99.90,895390,33,20014,-70
2020-04-13 01:48:35,11.30,11.30,11.30,99.90,898921,32,19940,-70
2020-04-13 01:49:05,11.30,11.30,11.30,99.90,895429,33,19956,-71
2020-04-13 01:49:37,11.20,11.20,11.20,99.90,895867,33,19947,-70
2020-04-13 01:50:07,11.20,11.20,11.20,99.90,890452,33,20315,-70
2020-04-13 01:50:39,11.20,11.20,11.20,99.90,893280,33,19948,-70
2020-04-13 01:51:10,11.20,11.20,11.20,99.90,895642,33,19976,-70
2020-04-13 01:51:41,11.20,11.20,11.20,99.90,892582,33,19945,-71
2020-04-13 01:52:12,11.10,11.10,11.10,99.90,890835,33,19940,-70
2020-04-13 01:52:42,11.20,11.20,11.20,99.90,888842,33,20303,-70
2020-04-13 01:53:13,11.10,11.10,11.10,99.90,891135,33,20015,-71
2020-04-13 01:53:44,11.10,11.10,11.10,99.90,894705,32,19978,-70
2020-04-13 01:54:15,11.20,11.20,11.20,99.90,895976,33,19963,-70
2020-04-13 01:54:46,11.20,11.20,11.20,99.90,893381,33,20266,-70
2020-04-13 01:55:16,11.30,11.30,11.30,99.90,893166,33,19957,-70
2020-04-13 01:55:47,11.30,11.30,11.30,99.90,892563,33,19956,-70
2020-04-13 01:56:18,11.30,11.30,11.30,99.90,892853,33,19948,-70
2020-04-13 01:56:49,11.30,11.30,11.30,99.90,893733,33,19948,-71
2020-04-13 01:57:19,11.30,11.30,11.30,99.90,893299,33,19996,-70
2020-04-13 01:57:51,11.30,11.30,11.30,99.90,892760,33,19937,-70
2020-04-13 01:58:22,11.30,11.30,11.30,99.90,891690,33,19960,-70
2020-04-13 01:58:53,11.30,11.30,11.30,99.90,890246,33,20456,-70
2020-04-13 01:59:23,11.30,11.30,11.30,99.90,890429,33,19956,-70
2020-04-13 01:59:54,11.30,11.30,11.30,99.90,892997,33,19956,-70
2020-04-13 02:00:25,11.30,11.30,11.30,99.90,892542,33,20028,-70
2020-04-13 02:00:56,11.30,11.30,11.30,99.90,892702,33,19948,-70
2020-04-13 02:01:27,11.30,11.30,11.30,99.90,896069,33,20372,-70
2020-04-13 02:01:58,11.30,11.30,11.30,99.90,896528,32,20028,-71
2020-04-13 02:02:29,11.30,11.30,11.30,99.90,895524,32,20023,-70
2020-04-13 02:03:00,11.30,11.30,11.30,99.90,897154,33,20324,-70
2020-04-13 02:03:30,11.30,11.30,11.30,99.90,890282,33,19941,-70
2020-04-13 02:04:03,11.30,11.30,11.30,99.90,891023,33,19953,-75
2020-04-13 02:04:34,11.30,11.30,11.30,99.90,892724,33,19952,-70
2020-04-13 02:05:04,11.30,11.30,11.30,99.90,893463,33,19946,-70
2020-04-13 02:05:35,11.30,11.30,11.30,99.90,891560,33,19964,-70
2020-04-13 02:06:06,11.30,11.30,11.30,99.90,892611,33,19944,-70
2020-04-13 02:06:41,11.30,11.30,11.30,99.90,889910,33,19956,-70
2020-04-13 02:07:11,11.30,11.30,11.30,99.90,890176,33,19945,-70
2020-04-13 02:07:43,11.30,11.30,11.30,99.90,889258,33,20424,-70
2020-04-13 02:08:14,11.30,11.30,11.30,99.90,893159,33,20314,-70
2020-04-13 02:08:45,11.30,11.30,11.30,99.90,895448,33,19944,-70
2020-04-13 02:09:16,11.20,11.20,11.20,99.90,891844,33,19957,-70
2020-04-13 02:09:47,11.20,11.20,11.20,99.90,895704,33,19983,-70
2020-04-13 02:10:18,11.20,11.20,11.20,99.90,895095,33,19957,-70
2020-04-13 02:10:50,11.20,11.20,11.20,99.90,894547,33,19952,-71
2020-04-13 02:11:22,11.10,11.10,11.10,99.90,894266,33,20062,-71
2020-04-13 02:11:53,11.10,11.10,11.10,99.90,894287,33,19988,-71
2020-04-13 02:12:24,11.10,11.10,11.10,99.90,892666,33,19945,-70
2020-04-13 02:12:54,11.10,11.10,11.10,99.90,892908,33,19966,-70
2020-04-13 02:13:25,11.10,11.10,11.10,99.90,897034,33,19958,-71
2020-04-13 02:13:56,11.10,11.10,11.10,99.90,896536,33,20011,-71
2020-04-13 02:14:26,11.10,11.10,11.10,99.90,901551,32,19987,-70
2020-04-13 02:14:57,11.10,11.10,11.10,99.90,895894,33,19967,-70
2020-04-13 02:15:28,11.10,11.10,11.10,99.90,890532,33,19999,-71
2020-04-13 02:15:59,11.10,11.10,11.10,99.90,884353,33,19937,-70
2020-04-13 02:16:32,11.10,11.10,11.10,99.90,889372,33,20012,-71
2020-04-13 02:17:06,11.10,11.10,11.10,99.90,889406,33,20655,-70
2020-04-13 02:17:37,11.10,11.10,11.10,99.90,886973,33,20393,-70
2020-04-13 02:18:09,11.10,11.10,11.10,99.90,893167,33,19952,-70
2020-04-13 02:18:40,11.10,11.10,11.10,99.90,890308,33,19969,-70
2020-04-13 02:19:11,11.10,11.10,11.10,99.90,893857,32,19941,-70
2020-04-13 02:19:41,11.10,11.10,11.10,99.90,894801,33,19956,-70
2020-04-13 02:20:12,11.10,11.10,11.10,99.90,889835,33,20374,-70
2020-04-13 02:20:43,11.10,11.10,11.10,99.90,890401,33,20027,-70
2020-04-13 02:21:14,11.00,11.00,11.00,99.90,890187,33,19953,-70
2020-04-13 02:21:44,11.10,11.10,11.10,99.90,895384,33,20382,-70
2020-04-13 02:22:15,11.00,11.00,11.00,99.90,899023,32,19963,-70
2020-04-13 02:22:45,11.00,11.00,11.00,99.90,902627,32,20023,-73
2020-04-13 02:23:16,11.00,11.00,11.00,99.90,902124,32,19940,-71
2020-04-13 02:23:46,11.00,11.00,11.00,99.90,894516,33,19952,-71
2020-04-13 02:24:17,11.10,11.10,11.10,99.90,893985,33,19941,-71
2020-04-13 02:24:48,11.10,11.10,11.10,99.90,894755,33,20003,-70
2020-04-13 02:25:18,11.00,11.00,11.00,99.90,894395,33,19974,-70
2020-04-13 02:25:49,11.00,11.00,11.00,99.90,891036,33,19965,-71
2020-04-13 02:26:20,11.10,11.10,11.10,99.90,888178,33,19945,-70
2020-04-13 02:26:50,11.10,11.10,11.10,99.90,888576,33,19956,-70
2020-04-13 02:27:21,11.10,11.10,11.10,99.90,882306,33,20284,-70
2020-04-13 02:27:52,11.10,11.10,11.10,99.90,888582,33,19984,-70
2020-04-13 02:28:22,11.10,11.10,11.10,99.90,888285,33,19960,-70
2020-04-13 02:28:53,11.00,11.00,11.00,99.90,888541,33,20393,-70
2020-04-13 02:29:23,11.00,11.00,11.00,99.90,891094,33,19952,-70
2020-04-13 02:29:57,11.10,11.10,11.10,99.90,891171,33,20446,-70
2020-04-13 02:30:48,11.10,11.10,11.10,99.90,891681,33,19949,-70
2020-04-13 02:31:43,11.20,11.20,11.20,99.90,889127,33,19940,-70
2020-04-13 02:32:33,11.20,11.20,11.20,99.90,894425,33,20035,-70
2020-04-13 02:33:16,11.20,11.20,11.20,99.90,891103,33,20403,-70
2020-04-13 02:34:05,11.20,11.20,11.20,99.90,893799,33,19966,-70
2020-04-13 02:34:54,11.20,11.20,11.20,99.90,891168,33,19948,-70
2020-04-13 02:35:25,11.20,11.20,11.20,99.90,891271,33,19960,-70
2020-04-13 02:36:19,11.20,11.20,11.20,99.90,891251,33,19980,-70
2020-04-13 02:36:53,11.20,11.20,11.20,99.90,894017,33,20427,-70
2020-04-13 02:37:52,11.10,11.10,11.10,99.90,894259,33,19990,-70
2020-04-13 02:38:38,11.10,11.10,11.10,99.90,894342,33,19952,-69
2020-04-13 02:39:29,11.10,11.10,11.10,99.90,889788,33,19937,-70
2020-04-13 02:40:06,11.10,11.10,11.10,99.90,896634,33,19987,-70
2020-04-13 02:40:37,11.10,11.10,11.10,99.90,895866,33,19948,-70
2020-04-13 02:41:08,11.00,11.00,11.00,99.90,891599,33,20011,-70
2020-04-13 02:41:39,11.00,11.00,11.00,99.90,891090,33,20326,-70
2020-04-13 02:42:09,11.00,11.00,11.00,99.90,888005,33,19953,-70
2020-04-13 02:42:40,11.00,11.00,11.00,99.90,894504,33,19944,-70
2020-04-13 02:43:11,11.00,11.00,11.00,99.90,890911,33,19956,-70
2020-04-13 02:43:41,11.00,11.00,11.00,99.90,891585,33,19949,-70
2020-04-13 02:44:12,11.00,11.00,11.00,99.90,894279,33,19959,-70
2020-04-13 02:44:43,11.00,11.00,11.00,99.90,891290,33,20263,-70
2020-04-13 02:45:13,10.90,10.90,10.90,99.90,891303,33,19974,-70
2020-04-13 02:45:44,10.90,10.90,10.90,99.90,893885,33,19987,-70
2020-04-13 02:46:14,10.90,10.90,10.90,99.90,897158,33,20254,-70
2020-04-13 02:46:45,10.90,10.90,10.90,99.90,891139,33,20393,-70
2020-04-13 02:47:16,10.90,10.90,10.90,99.90,890956,33,19975,-71
2020-04-13 02:47:46,10.90,10.90,10.90,99.90,890990,33,19992,-70
2020-04-13 02:48:17,10.90,10.90,10.90,99.90,885120,33,20078,-70
2020-04-13 02:48:47,10.90,10.90,10.90,99.90,888213,33,19953,-71
2020-04-13 02:49:18,10.80,10.80,10.80,99.90,891063,33,19964,-70
2020-04-13 02:49:49,10.80,10.80,10.80,99.90,891369,33,19953,-70
2020-04-13 02:50:19,10.80,10.80,10.80,99.90,894364,33,20376,-70
2020-04-13 02:50:50,10.80,10.80,10.80,99.90,894110,33,19964,-70
2020-04-13 02:51:20,10.80,10.80,10.80,99.90,891198,33,19952,-70
2020-04-13 02:51:51,10.80,10.80,10.80,99.90,891437,33,19995,-70
2020-04-13 02:52:21,10.80,10.80,10.80,99.90,891205,33,19952,-70
2020-04-13 02:52:52,10.70,10.70,10.70,99.90,891132,33,20004,-70
2020-04-13 02:53:23,10.80,10.80,10.80,99.90,893790,33,19960,-70
2020-04-13 02:53:53,10.70,10.70,10.70,99.90,891508,33,19976,-71
2020-04-13 02:54:24,10.70,10.70,10.70,99.90,891682,33,20031,-70
2020-04-13 02:54:54,10.70,10.70,10.70,99.90,894092,33,19944,-70
2020-04-13 02:55:25,10.70,10.70,10.70,99.90,891134,33,20028,-70
2020-04-13 02:55:55,10.60,10.60,10.60,99.90,888456,33,20262,-70
2020-04-13 02:56:26,10.60,10.60,10.60,99.90,888073,33,19971,-70
2020-04-13 02:56:57,10.60,10.60,10.60,99.90,888372,33,19965,-70
2020-04-13 02:57:27,10.60,10.60,10.60,99.90,888288,33,19968,-70
2020-04-13 02:57:58,10.60,10.60,10.60,99.90,888271,33,20049,-71
2020-04-13 02:58:28,10.60,10.60,10.60,99.90,891294,33,19945,-70
2020-04-13 02:58:59,10.60,10.60,10.60,99.90,891324,33,20266,-70
2020-04-13 02:59:30,10.60,10.60,10.60,99.90,894458,33,19961,-70
2020-04-13 03:00:00,10.60,10.60,10.60,99.90,894097,33,20000,-71
2020-04-13 03:00:31,10.60,10.60,10.60,99.90,894306,33,20003,-70
2020-04-13 03:01:02,10.60,10.60,10.60,99.90,891373,33,20330,-70
2020-04-13 03:01:32,10.60,10.60,10.60,99.90,888103,33,20028,-70
2020-04-13 03:02:03,10.60,10.60,10.60,99.90,888456,33,19960,-71
2020-04-13 03:02:33,10.50,10.50,10.50,99.90,891285,33,20063,-70
2020-04-13 03:03:04,10.60,10.60,10.60,99.90,894012,33,20372,-71
2020-04-13 03:03:35,10.60,10.60,10.60,99.90,893837,33,19952,-70
2020-04-13 03:04:05,10.60,10.60,10.60,99.90,891424,33,19967,-70
2020-04-13 03:04:36,10.60,10.60,10.60,99.90,894001,33,19956,-70
2020-04-13 03:05:07,10.50,10.50,10.50,99.90,888486,33,19953,-70
2020-04-13 03:05:37,10.60,10.60,10.60,99.90,891153,33,19948,-71
2020-04-13 03:06:08,10.60,10.60,10.60,99.90,891308,33,19968,-70
2020-04-13 03:06:39,10.60,10.60,10.60,99.90,891377,33,19941,-71
2020-04-13 03:07:09,10.60,10.60,10.60,99.90,891379,33,19956,-70
2020-04-13 03:07:40,10.60,10.60,10.60,99.90,884975,33,20383,-71
2020-04-13 03:08:10,10.60,10.60,10.60,99.90,885270,33,19941,-70
2020-04-13 03:08:41,10.50,10.50,10.50,99.90,888373,33,20347,-70
2020-04-13 03:09:12,10.50,10.50,10.50,99.90,888569,33,19957,-71
2020-04-13 03:09:42,10.50,10.50,10.50,99.90,891380,33,19948,-71
2020-04-13 03:10:13,10.50,10.50,10.50,99.90,891021,33,19996,-70
2020-04-13 03:11:00,10.50,10.50,10.50,99.90,891671,33,19949,-70
2020-04-13 03:11:31,10.40,10.40,10.40,99.90,893852,33,19962,-70
2020-04-13 03:12:02,10.40,10.40,10.40,99.90,896722,33,20003,-71
2020-04-13 03:12:32,10.40,10.40,10.40,99.90,895658,33,19983,-70
2020-04-13 03:13:09,10.40,10.40,10.40,99.90,894007,33,19963,-71
2020-04-13 03:13:39,10.40,10.40,10.40,99.90,893468,33,19984,-71
2020-04-13 03:15:13,10.40,10.40,10.40,99.90,897845,32,19983,-66
2020-04-13 03:15:49,10.30,10.30,10.30,99.90,899669,32,20038,-66
2020-04-13 03:16:19,10.30,10.30,10.30,99.90,900639,32,19943,-67
2020-04-13 03:17:15,10.30,10.30,10.30,99.90,901003,32,19970,-66
2020-04-13 03:18:12,10.30,10.30,10.30,99.90,903560,32,20317,-67
2020-04-13 03:18:50,10.30,10.30,10.30,99.90,901934,32,20021,-66
2020-04-13 03:19:24,10.30,10.30,10.30,99.90,900904,32,19978,-67
2020-04-13 03:20:03,10.30,10.30,10.30,99.90,900548,32,19943,-67
2020-04-13 03:20:48,10.30,10.30,10.30,99.90,900721,32,20184,-67
2020-04-13 03:21:37,10.30,10.30,10.30,99.90,900952,32,19944,-67
2020-04-13 03:22:14,10.30,10.30,10.30,99.90,900805,32,19963,-66
2020-04-13 03:22:45,10.20,10.20,10.20,99.90,900759,32,19951,-66
2020-04-13 03:23:16,10.20,10.20,10.20,99.90,899944,32,19962,-65
2020-04-13 03:23:46,10.20,10.20,10.20,99.90,900874,32,19969,-66
2020-04-13 03:24:17,10.20,10.20,10.20,99.90,900497,33,19970,-66
2020-04-13 03:24:48,10.20,10.20,10.20,99.90,900700,32,19959,-66
2020-04-13 03:25:18,10.20,10.20,10.20,99.90,901017,32,19970,-66
2020-04-13 03:25:49,10.20,10.20,10.20,99.90,900855,32,20329,-67
2020-04-13 03:26:19,10.20,10.20,10.20,99.90,897630,33,19965,-66
2020-04-13 03:26:50,10.20,10.20,10.20,99.90,897507,33,20289,-66
2020-04-13 03:27:20,10.20,10.20,10.20,99.90,897818,32,19956,-66
2020-04-13 03:27:51,10.20,10.20,10.20,99.90,897836,32,20017,-67
2020-04-13 03:28:22,10.20,10.20,10.20,99.90,900708,32,19956,-67
2020-04-13 03:28:52,10.20,10.20,10.20,99.90,900672,32,19986,-66
2020-04-13 03:29:23,10.30,10.30,10.30,99.90,900755,32,20282,-66
2020-04-13 03:29:53,10.20,10.20,10.20,99.90,901071,32,19948,-66
2020-04-13 03:30:24,10.30,10.30,10.30,99.90,900817,32,19967,-66
2020-04-13 03:30:54,10.30,10.30,10.30,99.90,900851,32,20007,-66
2020-04-13 03:31:25,10.30,10.30,10.30,99.90,900491,33,20345,-66
2020-04-13 03:31:56,10.30,10.30,10.30,99.90,901056,32,20011,-66
2020-04-13 03:32:26,10.30,10.30,10.30,99.90,900848,32,19970,-66
2020-04-13 03:32:57,10.30,10.30,10.30,99.90,900574,32,20027,-66
2020-04-13 03:33:27,10.40,10.40,10.40,99.90,900546,33,20113,-66
2020-04-13 03:33:58,10.40,10.40,10.40,99.90,901025,32,19956,-67
2020-04-13 03:34:31,10.40,10.40,10.40,99.90,897473,33,19940,-66
2020-04-13 03:35:02,10.50,10.50,10.50,99.90,894038,33,19987,-66
2020-04-13 03:35:32,10.50,10.50,10.50,99.90,894690,33,19963,-66
2020-04-13 03:36:03,10.50,10.50,10.50,99.90,892204,33,20341,-67
2020-04-13 03:36:34,10.50,10.50,10.50,99.90,897742,32,20001,-67
2020-04-13 03:37:04,10.50,10.50,10.50,99.90,900165,33,19955,-66
2020-04-13 03:37:35,10.50,10.50,10.50,99.90,897249,33,20007,-67
2020-04-13 03:38:05,10.40,10.40,10.40,99.90,900719,32,19956,-67
2020-04-13 03:38:36,10.50,10.50,10.50,99.90,897517,33,19965,-67
2020-04-13 03:39:06,10.40,10.40,10.40,99.90,897440,33,19966,-66
2020-04-13 03:39:37,10.40,10.40,10.40,99.90,900301,32,20369,-66
2020-04-13 03:40:08,10.50,10.50,10.50,99.90,900716,32,19947,-66
2020-04-13 03:40:38,10.40,10.40,10.40,99.90,900396,32,19966,-66
2020-04-13 03:41:09,10.40,10.40,10.40,99.90,897483,33,19955,-66
2020-04-13 03:41:39,10.40,10.40,10.40,99.90,897541,33,19953,-67
2020-04-13 03:42:10,10.40,10.40,10.40,99.90,897541,33,20255,-66
2020-04-13 03:42:40,10.40,10.40,10.40,99.90,897395,33,20411,-66
2020-04-13 03:43:11,10.40,10.40,10.40,99.90,897392,33,19967,-67
2020-04-13 03:43:42,10.40,10.40,10.40,99.90,897481,32,19963,-67
2020-04-13 03:44:12,10.40,10.40,10.40,99.90,894476,33,20002,-67
2020-04-13 03:44:43,10.40,10.40,10.40,99.90,894465,33,19967,-66
2020-04-13 03:45:13,10.40,10.40,10.40,99.90,897736,33,20306,-66
2020-04-13 03:45:44,10.40,10.40,10.40,99.90,897519,33,20084,-66
2020-04-13 03:46:15,10.40,10.40,10.40,99.90,900284,33,20391,-66
2020-04-13 03:46:45,10.40,10.40,10.40,99.90,900415,32,19943,-68
2020-04-13 03:47:16,10.40,10.40,10.40,99.90,900545,32,20562,-66
2020-04-13 03:47:46,10.40,10.40,10.40,99.90,900852,32,19947,-66
2020-04-13 03:48:17,10.50,10.50,10.50,99.90,900968,32,20371,-65
2020-04-13 03:48:49,10.50,10.50,10.50,99.90,900140,33,20010,-66
2020-04-13 03:49:21,10.40,10.40,10.40,99.90,900640,32,19991,-66
2020-04-13 03:49:52,10.50,10.50,10.50,99.90,900512,32,19948,-66
2020-04-13 03:50:22,10.40,10.40,10.40,99.90,897946,32,19948,-66
2020-04-13 03:50:56,10.40,10.40,10.40,99.90,900619,32,20313,-66
2020-04-13 03:51:36,10.50,10.50,10.50,99.90,900617,32,19966,-66
2020-04-13 03:52:12,10.40,10.40,10.40,99.90,900815,32,19943,-65
2020-04-13 03:52:42,10.40,10.40,10.40,99.90,900737,32,20446,-65
2020-04-13 03:53:13,10.50,10.50,10.50,99.90,897216,33,20042,-66
2020-04-13 03:53:44,10.50,10.50,10.50,99.90,897525,33,20005,-66
2020-04-13 03:54:14,10.50,10.50,10.50,99.90,898105,32,19958,-66
2020-04-13 03:54:45,10.50,10.50,10.50,99.90,897492,33,19947,-67
2020-04-13 03:55:16,10.50,10.50,10.50,99.90,894563,33,19948,-68
2020-04-13 03:55:46,10.40,10.40,10.40,99.90,894620,33,19949,-65
2020-04-13 03:56:17,10.40,10.40,10.40,99.90,894716,33,19951,-66
2020-04-13 03:56:48,10.40,10.40,10.40,99.90,897233,33,20013,-66
2020-04-13 03:57:18,10.40,10.40,10.40,99.90,900548,32,19944,-66
2020-04-13 03:57:49,10.40,10.40,10.40,99.90,900698,32,19955,-66
2020-04-13 03:58:19,10.40,10.40,10.40,99.90,900485,32,20021,-67
2020-04-13 03:58:50,10.30,10.30,10.30,99.90,897531,33,20449,-67
2020-04-13 03:59:20,10.30,10.30,10.30,99.90,897666,33,19980,-66
2020-04-13 03:59:51,10.30,10.30,10.30,99.90,894541,33,19959,-67
2020-04-13 04:00:23,10.30,10.30,10.30,99.90,897300,33,19952,-67
2020-04-13 04:00:54,10.30,10.30,10.30,99.90,900592,32,20270,-67
2020-04-13 04:01:25,10.30,10.30,10.30,99.90,900295,33,19962,-66
2020-04-13 04:01:55,10.20,10.20,10.20,99.90,900886,32,19985,-67
2020-04-13 04:02:26,10.30,10.30,10.30,99.90,900415,33,20527,-66
2020-04-13 04:02:56,10.30,10.30,10.30,99.90,900540,32,19952,-66
2020-04-13 04:03:27,10.30,10.30,10.30,99.90,900646,32,20297,-67
2020-04-13 04:03:57,10.30,10.30,10.30,99.90,894466,33,19932,-66
2020-04-13 04:04:28,10.30,10.30,10.30,99.90,891328,33,19953,-66
2020-04-13 04:04:59,10.30,10.30,10.30,99.90,888257,33,19976,-66
2020-04-13 04:05:29,10.30,10.30,10.30,99.90,891903,33,20004,-66
2020-04-13 04:06:00,10.30,10.30,10.30,99.90,894410,33,20226,-67
2020-04-13 04:06:30,10.30,10.30,10.30,99.90,897620,32,20031,-66
2020-04-13 04:07:01,10.20,10.20,10.20,99.90,900750,32,19947,-67
2020-04-13 04:07:32,10.20,10.20,10.20,99.90,897829,33,19970,-67
2020-04-13 04:08:02,10.30,10.30,10.30,99.90,900354,33,20372,-65
2020-04-13 04:08:33,10.30,10.30,10.30,99.90,894304,33,20000,-66
2020-04-13 04:09:04,10.30,10.30,10.30,99.90,894795,33,19949,-67
2020-04-13 04:09:34,10.30,10.30,10.30,99.90,891565,33,20436,-66
2020-04-13 04:10:05,10.30,10.30,10.30,99.90,891809,33,19948,-67
2020-04-13 04:10:35,10.30,10.30,10.30,99.90,897553,33,19994,-67
2020-04-13 04:11:06,10.20,10.20,10.20,99.90,897660,33,20039,-67
2020-04-13 04:11:37,10.20,10.20,10.20,99.90,901034,33,19958,-66
2020-04-13 04:12:07,10.30,10.30,10.30,99.90,900936,33,20007,-66
2020-04-13 04:12:38,10.30,10.30,10.30,99.90,900567,33,20336,-66
2020-04-13 04:13:08,10.20,10.20,10.20,99.90,900199,33,20010,-65
2020-04-13 04:13:39,10.20,10.20,10.20,99.90,897225,33,19958,-66
2020-04-13 04:14:10,10.20,10.20,10.20,99.90,897266,33,19991,-66
2020-04-13 04:14:40,10.20,10.20,10.20,99.90,900432,33,19978,-67
2020-04-13 04:15:12,10.20,10.20,10.20,99.90,900271,33,20258,-66
2020-04-13 04:15:42,10.20,10.20,10.20,99.90,900879,32,20063,-68
2020-04-13 04:16:13,10.20,10.20,10.20,99.90,900790,33,20333,-66
2020-04-13 04:16:44,10.20,10.20,10.20,99.90,900775,32,19944,-66
2020-04-13 04:17:14,10.20,10.20,10.20,99.90,900834,33,19951,-65
2020-04-13 04:17:45,10.10,10.10,10.10,99.90,900771,33,20105,-66
2020-04-13 04:18:16,10.10,10.10,10.10,99.90,900499,33,19951,-67
2020-04-13 04:18:46,10.10,10.10,10.10,99.90,900074,33,19962,-67
2020-04-13 04:19:17,10.10,10.10,10.10,99.90,900344,33,19979,-66
2020-04-13 04:19:48,10.10,10.10,10.10,99.90,900652,33,19950,-66
2020-04-13 04:20:18,10.00,10.00,10.00,99.90,900597,33,19980,-67
2020-04-13 04:20:49,10.00,10.00,10.00,99.90,900893,33,19970,-66
2020-04-13 04:21:19,10.00,10.00,10.00,99.90,900120,33,19939,-67
2020-04-13 04:21:50,10.00,10.00,10.00,99.90,900595,33,19943,-66
2020-04-13 04:22:20,9.90,9.90,9.90,99.90,900304,33,19986,-65
2020-04-13 04:22:51,9.90,9.90,9.90,99.90,900008,33,19969,-67
2020-04-13 04:23:22,9.90,9.90,9.90,99.90,900391,33,19952,-67
2020-04-13 04:23:52,9.90,9.90,9.90,99.90,900682,33,19995,-67
2020-04-13 04:24:23,9.90,9.90,9.90,99.90,894470,33,20365,-66
2020-04-13 04:24:53,9.90,9.90,9.90,99.90,888384,33,20016,-67
2020-04-13 04:25:24,9.90,9.90,9.90,99.90,888455,33,19985,-67
2020-04-13 04:25:54,9.90,9.90,9.90,99.90,891331,33,20275,-66
2020-04-13 04:26:29,9.90,9.90,9.90,99.90,897322,33,19948,-67
2020-04-13 04:26:59,9.90,9.90,9.90,99.90,900495,33,20348,-66
2020-04-13 04:27:30,9.90,9.90,9.90,99.90,900401,33,19947,-65
2020-04-13 04:28:00,10.00,10.00,10.00,99.90,900567,33,19952,-66
2020-04-13 04:28:31,10.00,10.00,10.00,99.90,900552,33,20016,-65
2020-04-13 04:29:02,9.90,9.90,9.90,99.90,897713,33,19995,-66
2020-04-13 04:29:32,9.90,9.90,9.90,99.90,897740,33,19972,-65
2020-04-13 04:30:03,9.90,9.90,9.90,99.90,900979,33,19962,-65
2020-04-13 04:30:33,10.00,10.00,10.00,99.90,897678,33,19944,-65
2020-04-13 04:31:04,10.00,10.00,10.00,99.90,900752,33,19994,-65
2020-04-13 04:31:35,10.00,10.00,10.00,99.90,901174,33,20424,-64
2020-04-13 04:32:05,9.90,9.90,9.90,99.90,900773,33,20321,-65
2020-04-13 04:32:36,9.90,9.90,9.90,99.90,900141,33,20321,-65
2020-04-13 04:33:06,9.90,9.90,9.90,99.90,897252,33,20007,-65
2020-04-13 04:33:37,9.90,9.90,9.90,99.90,897154,33,19951,-65
2020-04-13 04:34:07,9.90,9.90,9.90,99.90,897609,33,19960,-65
2020-04-13 04:34:38,9.90,9.90,9.90,99.90,897550,33,19939,-65
2020-04-13 04:35:09,9.90,9.90,9.90,99.90,900126,33,20269,-65
2020-04-13 04:35:39,9.90,9.90,9.90,99.90,900201,33,19975,-65
2020-04-13 04:36:10,10.00,10.00,10.00,99.90,900678,33,19944,-65
2020-04-13 04:36:40,10.00,10.00,10.00,99.90,900256,33,19968,-66
2020-04-13 04:37:11,10.00,10.00,10.00,99.90,900895,33,19948,-66
2020-04-13 04:37:42,10.00,10.00,10.00,99.90,900805,33,19959,-66
2020-04-13 04:38:12,9.90,9.90,9.90,99.90,900762,33,20749,-66
2020-04-13 04:38:43,10.00,10.00,10.00,99.90,900830,33,19990,-66
2020-04-13 04:39:13,9.90,9.90,9.90,99.90,900831,33,20017,-66
2020-04-13 04:39:44,9.90,9.90,9.90,99.90,900761,33,19998,-66
2020-04-13 04:40:14,9.90,9.90,9.90,99.90,900853,33,19967,-65
2020-04-13 04:40:45,9.90,9.90,9.90,99.90,900830,33,19964,-65
2020-04-13 04:41:16,9.90,9.90,9.90,99.90,900559,33,19973,-65
2020-04-13 04:41:46,9.90,9.90,9.90,99.90,900354,33,19974,-67
2020-04-13 04:42:17,9.90,9.90,9.90,99.90,894002,33,20365,-65
2020-04-13 04:42:48,9.90,9.90,9.90,99.90,894131,33,19959,-65
2020-04-13 04:43:18,9.90,9.90,9.90,99.90,894589,33,20579,-65
2020-04-13 04:43:49,9.90,9.90,9.90,99.90,897397,33,19972,-64
2020-04-13 04:44:19,9.90,9.90,9.90,99.90,900702,33,19936,-65
2020-04-13 04:44:50,9.90,9.90,9.90,99.90,900475,33,20376,-65
2020-04-13 04:45:21,9.90,9.90,9.90,99.90,900657,33,20003,-65
2020-04-13 04:45:51,9.90,9.90,9.90,99.90,900516,33,19964,-65
2020-04-13 04:46:22,9.90,9.90,9.90,99.90,900597,33,19958,-65
2020-04-13 04:46:52,9.90,9.90,9.90,99.90,900768,33,19962,-66
2020-04-13 04:47:23,9.90,9.90,9.90,99.90,900478,33,19951,-65
2020-04-13 04:47:53,9.90,9.90,9.90,99.90,900717,33,19947,-66
2020-04-13 04:48:24,9.90,9.90,9.90,99.90,900821,33,20019,-66
2020-04-13 04:48:55,9.90,9.90,9.90,99.90,900752,33,19994,-66
2020-04-13 04:49:25,9.90,9.90,9.90,99.90,900233,33,20367,-65
2020-04-13 04:49:56,9.90,9.90,9.90,99.90,900385,33,20005,-66
2020-04-13 04:50:26,10.00,10.00,10.00,99.90,897516,33,20258,-66
2020-04-13 04:50:57,10.00,10.00,10.00,99.90,897522,33,19975,-65
2020-04-13 04:51:28,10.00,10.00,10.00,99.90,897822,33,19968,-65
2020-04-13 04:51:58,10.00,10.00,10.00,99.90,897692,33,19955,-66
2020-04-13 04:52:29,10.00,10.00,10.00,99.90,898166,33,19960,-65
2020-04-13 04:53:00,10.00,10.00,10.00,99.90,897541,33,19986,-65
2020-04-13 04:53:31,10.00,10.00,10.00,99.90,901133,32,19947,-65
2020-04-13 04:54:01,10.00,10.00,10.00,99.90,901157,32,20339,-65
2020-04-13 04:54:32,10.00,10.00,10.00,99.90,901173,32,19962,-65
2020-04-13 04:55:02,10.00,10.00,10.00,99.90,901127,33,20004,-65
2020-04-13 04:55:33,10.00,10.00,10.00,99.90,901379,32,19959,-64
2020-04-13 04:56:03,9.90,9.90,9.90,99.90,901429,32,19963,-65
2020-04-13 04:56:34,9.90,9.90,9.90,99.90,901018,32,19952,-66
2020-04-13 04:57:05,9.90,9.90,9.90,99.90,898005,33,19959,-65
2020-04-13 04:57:35,9.90,9.90,9.90,99.90,897910,33,20062,-64
2020-04-13 04:58:06,10.00,10.00,10.00,99.90,898222,32,20018,-65
2020-04-13 04:58:37,10.00,10.00,10.00,99.90,897903,33,19972,-65
2020-04-13 04:59:07,10.00,10.00,10.00,99.90,898219,33,19956,-66
2020-04-13 04:59:38,10.00,10.00,10.00,99.90,894834,33,20007,-66
2020-04-13 05:00:09,9.90,9.90,9.90,99.90,891739,33,19981,-66
2020-04-13 05:00:39,9.90,9.90,9.90,99.90,895061,33,19956,-65
2020-04-13 05:01:10,10.00,10.00,10.00,99.90,892160,33,19959,-66
2020-04-13 05:01:40,9.90,9.90,9.90,99.90,894969,33,20073,-66
2020-04-13 05:02:11,9.90,9.90,9.90,99.90,901082,32,19970,-66
2020-04-13 05:02:41,9.90,9.90,9.90,99.90,900960,32,20019,-66
2020-04-13 05:03:12,10.00,10.00,10.00,99.90,900909,32,19943,-65
2020-04-13 05:03:43,10.00,10.00,10.00,99.90,898174,32,19982,-66
2020-04-13 05:04:16,9.90,9.90,9.90,99.90,898018,33,20043,-65
2020-04-13 05:04:46,10.00,10.00,10.00,99.90,897919,33,20285,-66
2020-04-13 05:05:17,10.00,10.00,10.00,99.90,898553,32,19976,-65
2020-04-13 05:05:48,10.00,10.00,10.00,99.90,898102,33,19971,-65
2020-04-13 05:06:18,9.90,9.90,9.90,99.90,898165,33,19970,-65
2020-04-13 05:06:49,9.90,9.90,9.90,99.90,894725,33,19948,-65
2020-04-13 05:07:19,9.90,9.90,9.90,99.90,898006,33,19995,-65
2020-04-13 05:07:50,9.90,9.90,9.90,99.90,901126,32,19955,-66
2020-04-13 05:08:20,9.90,9.90,9.90,99.90,900847,33,20321,-67
2020-04-13 05:08:51,9.90,9.90,9.90,99.90,900996,33,19956,-66
2020-04-13 05:09:22,9.90,9.90,9.90,99.90,901094,32,19962,-66
2020-04-13 05:09:52,9.90,9.90,9.90,99.90,901163,32,19944,-66
2020-04-13 05:10:23,9.90,9.90,9.90,99.90,898109,33,20389,-66
2020-04-13 05:10:53,9.90,9.90,9.90,99.90,897790,33,20006,-65
2020-04-13 05:11:24,9.90,9.90,9.90,99.90,901046,32,19939,-66
2020-04-13 05:11:54,9.90,9.90,9.90,99.90,897819,33,20008,-65
2020-04-13 05:12:25,9.90,9.90,9.90,99.90,897723,33,20275,-66
2020-04-13 05:12:56,9.90,9.90,9.90,99.90,897636,33,19955,-65
2020-04-13 05:13:26,9.90,9.90,9.90,99.90,898087,32,19943,-66
2020-04-13 05:13:57,9.90,9.90,9.90,99.90,900805,32,20003,-65
2020-04-13 05:14:27,9.90,9.90,9.90,99.90,901226,32,19948,-66
2020-04-13 05:14:58,9.90,9.90,9.90,99.90,901319,32,20001,-65
2020-04-13 05:15:28,9.90,9.90,9.90,99.90,901424,32,19943,-65
2020-04-13 05:15:59,9.90,9.90,9.90,99.90,901418,32,19993,-65
2020-04-13 05:16:30,9.90,9.90,9.90,99.90,901372,32,19959,-66
2020-04-13 05:17:00,9.90,9.90,9.90,99.90,900914,33,20374,-66
2020-04-13 05:17:31,9.90,9.90,9.90,99.90,900979,32,19953,-66
2020-04-13 05:18:01,9.90,9.90,9.90,99.90,901210,32,19951,-65
2020-04-13 05:18:32,9.90,9.90,9.90,99.90,897531,33,19967,-65
2020-04-13 05:19:02,9.90,9.90,9.90,99.90,897945,33,19978,-66
2020-04-13 05:19:33,9.90,9.90,9.90,99.90,897992,33,19948,-65
2020-04-13 05:20:04,9.90,9.90,9.90,99.90,897924,33,20004,-65
2020-04-13 05:20:34,9.90,9.90,9.90,99.90,897889,33,19940,-66
2020-04-13 05:21:05,10.00,10.00,10.00,99.90,897588,33,20185,-66
2020-04-13 05:21:35,10.00,10.00,10.00,99.90,897878,33,20004,-65
2020-04-13 05:22:06,9.90,9.90,9.90,99.90,897895,33,19943,-65
2020-04-13 05:22:36,10.00,10.00,10.00,99.90,897989,33,20014,-66
2020-04-13 05:23:07,10.00,10.00,10.00,99.90,894271,33,19956,-65
2020-04-13 05:23:38,10.00,10.00,10.00,99.90,891867,33,19952,-65
2020-04-13 05:24:08,10.00,10.00,10.00,99.90,894924,33,20036,-66
2020-04-13 05:24:39,10.00,10.00,10.00,99.90,898016,32,19947,-65
2020-04-13 05:25:09,10.10,10.10,10.10,99.90,898027,32,19995,-64
2020-04-13 05:25:40,10.20,10.20,10.20,99.90,901160,32,19959,-65
2020-04-13 05:26:10,10.10,10.10,10.10,99.90,901048,33,20003,-65
2020-04-13 05:26:41,10.10,10.10,10.10,99.90,898329,32,19979,-67
2020-04-13 05:27:12,10.10,10.10,10.10,99.90,901391,32,20340,-65
2020-04-13 05:27:42,10.20,10.20,10.20,99.90,901070,32,20042,-66
2020-04-13 05:28:13,10.20,10.20,10.20,99.90,898155,32,19955,-66
2020-04-13 05:28:43,10.20,10.20,10.20,99.90,897558,33,20337,-65
2020-04-13 05:29:14,10.20,10.20,10.20,99.90,897988,33,19944,-66
2020-04-13 05:29:57,10.20,10.20,10.20,99.90,898228,32,19986,-66
2020-04-13 05:30:27,10.30,10.30,10.30,99.90,901048,32,19985,-66
2020-04-13 05:31:17,10.30,10.30,10.30,99.90,900600,33,20312,-66
2020-04-13 05:31:56,10.30,10.30,10.30,99.90,900721,32,20642,-65
2020-04-13 05:32:34,10.30,10.30,10.30,99.90,901191,32,19936,-66
2020-04-13 05:33:06,10.30,10.30,10.30,99.90,901131,32,19947,-66
2020-04-13 05:33:37,10.30,10.30,10.30,99.90,900721,32,19939,-66
2020-04-13 05:34:07,10.40,10.40,10.40,99.90,900672,32,19955,-65
2020-04-13 05:34:38,10.40,10.40,10.40,99.90,900944,32,19984,-66
2020-04-13 05:35:09,10.40,10.40,10.40,99.90,900973,32,20007,-66
2020-04-13 05:35:39,10.50,10.50,10.50,99.90,900821,32,19990,-66
2020-04-13 05:36:10,10.50,10.50,10.50,99.90,900706,32,20007,-66
2020-04-13 05:36:40,10.50,10.50,10.50,99.90,900976,33,19947,-66
2020-04-13 05:37:11,10.50,10.50,10.50,99.90,900816,32,19947,-66
2020-04-13 05:37:42,10.60,10.60,10.60,99.90,901109,32,20003,-65
2020-04-13 05:38:12,10.60,10.60,10.60,99.90,900764,32,19956,-65
2020-04-13 05:38:43,10.60,10.60,10.60,99.90,900628,32,19979,-66
2020-04-13 05:39:13,10.60,10.60,10.60,99.90,901331,32,20021,-65
2020-04-13 05:39:44,10.70,10.70,10.70,99.90,901263,32,19998,-68
2020-04-13 05:40:14,10.70,10.70,10.70,99.90,900843,32,20042,-65
2020-04-13 05:40:45,10.70,10.70,10.70,99.90,901049,32,19955,-65
2020-04-13 05:41:16,10.70,10.70,10.70,99.90,898051,33,19952,-66
2020-04-13 05:41:46,10.80,10.80,10.80,99.90,894733,33,19952,-65
2020-04-13 05:42:17,10.80,10.80,10.80,99.90,897473,33,20015,-66
2020-04-13 05:42:47,10.90,10.90,10.90,99.90,897573,32,20357,-65
2020-04-13 05:43:18,10.90,10.90,10.90,99.90,898033,33,20028,-65
2020-04-13 05:43:48,10.90,10.90,10.90,99.90,900689,32,19954,-66
2020-04-13 05:44:19,10.90,10.90,10.90,99.90,895686,33,19952,-65
2020-04-13 05:44:50,11.00,11.00,11.00,99.90,891706,33,19966,-65
2020-04-13 05:45:20,11.00,11.00,11.00,99.90,888928,33,20307,-66
2020-04-13 05:45:51,11.00,11.00,11.00,99.90,885911,33,19945,-66
2020-04-13 05:46:21,11.00,11.00,11.00,99.90,888677,33,19967,-66
2020-04-13 05:46:52,11.10,11.10,11.10,99.90,891956,33,20351,-66
2020-04-13 05:47:23,11.10,11.10,11.10,99.90,891843,33,19967,-66
2020-04-13 05:47:53,11.10,11.10,11.10,99.90,888544,33,20022,-65
2020-04-13 05:48:24,11.20,11.20,11.20,99.90,888500,33,20335,-65
2020-04-13 05:48:54,11.20,11.20,11.20,99.90,886051,33,19951,-67
2020-04-13 05:49:25,11.20,11.20,11.20,99.90,891531,33,19941,-66
2020-04-13 05:49:56,11.20,11.20,11.20,99.90,894547,33,20382,-65
2020-04-13 05:50:26,11.30,11.30,11.30,99.90,891710,33,19952,-66
2020-04-13 05:50:57,11.30,11.30,11.30,99.90,897984,33,19971,-65
2020-04-13 05:51:27,11.40,11.40,11.40,99.90,894567,33,20437,-65
2020-04-13 05:51:58,11.40,11.40,11.40,99.90,894897,33,19964,-65
2020-04-13 05:52:29,11.40,11.40,11.40,99.90,897551,33,20377,-65
2020-04-13 05:52:59,11.40,11.40,11.40,99.90,894229,33,19976,-66
2020-04-13 05:53:30,11.50,11.50,11.50,99.90,897605,33,19952,-65
2020-04-13 05:54:00,11.50,11.50,11.50,99.90,897858,33,19955,-66
2020-04-13 05:54:31,11.50,11.50,11.50,99.90,897799,33,19966,-66
2020-04-13 05:55:02,11.60,11.60,11.60,99.90,894709,33,20271,-66
2020-04-13 05:55:32,11.60,11.60,11.60,99.90,894995,33,19962,-66
2020-04-13 05:56:03,11.60,11.60,11.60,99.90,895063,33,20003,-66
2020-04-13 05:56:33,11.60,11.60,11.60,99.90,894945,33,20025,-66
2020-04-13 05:57:04,11.60,11.60,11.60,99.90,894767,33,20033,-67
2020-04-13 05:57:34,11.70,11.70,11.70,99.90,895112,33,20008,-67
2020-04-13 05:58:05,11.70,11.70,11.70,99.90,897819,33,19974,-66
2020-04-13 05:58:36,11.70,11.70,11.70,99.90,894888,33,20294,-65
2020-04-13 05:59:06,11.80,11.80,11.80,99.90,897421,33,20263,-66
2020-04-13 05:59:37,11.80,11.80,11.80,99.90,894937,33,20282,-68
2020-04-13 06:00:08,11.80,11.80,11.80,99.90,895034,33,19999,-65
2020-04-13 06:00:38,11.90,11.90,11.90,99.90,894975,33,20317,-66
2020-04-13 06:01:09,11.90,11.90,11.90,99.90,894495,33,20004,-65
2020-04-13 06:01:39,11.90,11.90,11.90,99.90,895031,33,19986,-66
2020-04-13 06:02:10,12.00,12.00,12.00,99.90,894843,33,19955,-65
2020-04-13 06:02:40,12.00,12.00,12.00,99.90,897891,32,19944,-65
2020-04-13 06:03:11,12.00,12.00,12.00,99.90,897046,33,20039,-66
2020-04-13 06:03:42,12.00,12.00,12.00,99.90,894472,33,19979,-65
2020-04-13 06:04:17,12.00,12.00,12.00,99.90,891509,33,19953,-65
2020-04-13 06:04:56,12.10,12.10,12.10,99.90,892373,33,19949,-66
2020-04-13 06:06:05,12.10,12.10,12.10,99.90,896363,33,19959,-66
2020-04-13 06:06:36,12.10,12.10,12.10,99.90,882534,33,20604,-65
2020-04-13 06:07:07,12.20,12.20,12.20,99.90,882037,33,19986,-66
2020-04-13 06:07:39,12.20,12.20,12.20,99.90,883395,33,19961,-66
2020-04-13 06:08:10,12.20,12.20,12.20,99.90,885823,33,19949,-65
2020-04-13 06:08:41,12.30,12.30,12.30,99.90,888669,33,20090,-65
2020-04-13 06:09:12,12.30,12.30,12.30,99.90,888558,33,19963,-66
2020-04-13 06:09:42,12.40,12.40,12.40,99.90,888739,33,20436,-66
2020-04-13 06:10:13,12.40,12.40,12.40,99.90,888441,33,19970,-65
2020-04-13 06:10:44,12.50,12.50,12.50,99.90,888763,33,19996,-66
2020-04-13 06:11:14,12.50,12.50,12.50,99.90,885088,33,19953,-65
2020-04-13 06:11:45,12.50,12.50,12.50,99.90,885634,33,19997,-66
2020-04-13 06:12:15,12.60,12.60,12.60,99.90,885325,33,19953,-66
2020-04-13 06:12:46,12.60,12.60,12.60,99.90,898890,32,20007,-64
2020-04-13 06:13:17,12.70,12.70,12.70,99.90,899794,32,19948,-66
2020-04-13 06:13:47,12.70,12.70,12.70,99.90,897896,32,20608,-66
2020-04-13 06:14:18,12.70,12.70,12.70,99.90,897409,33,20011,-66
2020-04-13 06:14:48,12.80,12.80,12.80,99.90,897882,33,19952,-66
2020-04-13 06:15:19,12.80,12.80,12.80,99.90,897856,33,19944,-66
2020-04-13 06:15:49,12.80,12.80,12.80,99.90,894769,33,20011,-66
2020-04-13 06:16:20,12.90,12.90,12.90,99.90,894818,33,19968,-66
2020-04-13 06:16:51,12.90,12.90,12.90,99.90,894496,33,20223,-66
2020-04-13 06:17:21,13.00,13.00,13.00,99.90,894856,33,19980,-66
2020-04-13 06:17:52,13.00,13.00,13.00,99.90,897796,33,19966,-66
2020-04-13 06:18:22,13.00,13.00,13.00,99.90,897811,33,19960,-66
2020-04-13 06:18:53,13.00,13.00,13.00,99.90,897932,33,19943,-66
2020-04-13 06:19:23,13.00,13.00,13.00,99.90,897515,33,20349,-66
2020-04-13 06:19:54,13.00,13.00,13.00,99.90,897609,33,19986,-65
2020-04-13 06:20:25,13.10,13.10,13.10,99.90,897870,33,20285,-65
2020-04-13 06:20:55,13.10,13.10,13.10,99.90,898145,33,19948,-65
2020-04-13 06:21:26,13.10,13.10,13.10,99.90,898060,33,20016,-64
2020-04-13 06:21:57,13.10,13.10,13.10,99.90,898078,33,19944,-65
2020-04-13 06:22:27,13.00,13.00,13.00,99.90,897727,33,20003,-65
2020-04-13 06:22:58,13.10,13.10,13.10,99.90,897526,33,19979,-65
2020-04-13 06:23:28,13.10,13.10,13.10,99.90,897726,33,19959,-65
2020-04-13 06:23:59,13.10,13.10,13.10,99.90,897829,33,20603,-66
2020-04-13 06:24:29,13.10,13.10,13.10,99.90,897591,33,19958,-66
2020-04-13 06:25:00,13.10,13.10,13.10,99.90,897533,33,19990,-65
2020-04-13 06:25:31,13.10,13.10,13.10,99.90,894753,33,20285,-65
2020-04-13 06:26:01,13.20,13.20,13.20,99.90,894899,33,19951,-66
2020-04-13 06:26:32,13.10,13.10,13.10,99.90,897595,33,19963,-65
2020-04-13 06:27:02,13.20,13.20,13.20,99.90,897882,33,19951,-66
2020-04-13 06:27:33,13.10,13.10,13.10,99.90,898106,33,19976,-66
2020-04-13 06:28:04,13.10,13.10,13.10,99.90,894302,33,19996,-66
2020-04-13 06:28:34,13.10,13.10,13.10,99.90,894733,33,19963,-65
2020-04-13 06:29:05,13.10,13.10,13.10,99.90,894953,33,20007,-65
2020-04-13 06:29:35,13.10,13.10,13.10,99.90,894774,33,19948,-66
2020-04-13 06:30:06,13.10,13.10,13.10,99.90,894807,33,19949,-65
2020-04-13 06:30:36,13.10,13.10,13.10,99.90,897939,33,20327,-66
2020-04-13 06:31:07,13.10,13.10,13.10,99.90,898186,33,19947,-66
2020-04-13 06:31:38,13.10,13.10,13.10,99.90,898121,33,19951,-66
2020-04-13 06:32:18,13.10,13.10,13.10,99.90,897551,33,19964,-65
2020-04-13 06:32:49,13.10,13.10,13.10,99.90,897277,33,20290,-65
2020-04-13 06:33:22,13.10,13.10,13.10,99.90,897652,33,19966,-66
2020-04-13 06:34:03,13.10,13.10,13.10,99.90,897474,33,19956,-65
2020-04-13 06:34:34,13.10,13.10,13.10,99.90,897152,33,19948,-66
2020-04-13 06:35:04,13.10,13.10,13.10,99.90,894750,33,20452,-66
2020-04-13 06:35:35,13.20,13.20,13.20,99.90,891805,33,20024,-66
2020-04-13 06:36:06,13.20,13.20,13.20,99.90,892878,33,19995,-66
2020-04-13 06:36:36,13.20,13.20,13.20,99.90,891723,33,20301,-65
2020-04-13 06:37:36,13.20,13.20,13.20,99.90,894367,33,20392,-66
2020-04-13 06:38:07,13.30,13.30,13.30,99.90,885605,33,20359,-67
2020-04-13 06:38:37,13.40,13.40,13.40,99.90,897316,33,19956,-67
2020-04-13 06:39:08,13.50,13.50,13.50,99.90,897718,33,19952,-65
2020-04-13 06:39:38,13.50,13.50,13.50,99.90,898492,33,19996,-65
2020-04-13 06:40:10,13.60,13.60,13.60,99.90,896699,33,19944,-65
2020-04-13 06:40:40,13.60,13.60,13.60,99.90,893508,33,19967,-65
2020-04-13 06:41:11,13.70,13.70,13.70,99.90,890987,33,20343,-65
2020-04-13 06:41:41,13.80,13.80,13.80,99.90,892477,33,20008,-65
2020-04-13 06:42:12,13.90,13.90,13.90,99.90,894789,33,19962,-66
2020-04-13 06:42:42,13.90,13.90,13.90,99.90,898876,32,20009,-66
2020-04-13 06:43:13,14.00,14.00,14.00,99.90,900469,32,19959,-66
2020-04-13 06:43:44,14.10,14.10,14.10,99.90,900838,32,19955,-67
2020-04-13 06:44:14,14.10,14.10,14.10,99.90,900415,32,19962,-66
2020-04-13 06:44:45,14.10,14.10,14.10,99.90,900728,32,20471,-66
2020-04-13 06:45:15,14.20,14.20,14.20,99.90,900962,32,19966,-66
2020-04-13 06:45:46,14.30,14.30,14.30,99.90,900874,33,19962,-66
2020-04-13 06:46:17,14.40,14.40,14.40,99.90,900820,32,19962,-66
2020-04-13 06:46:47,14.40,14.40,14.40,99.90,900910,32,19955,-66
2020-04-13 06:47:18,14.40,14.40,14.40,99.90,900573,32,19955,-67
2020-04-13 06:47:48,14.40,14.40,14.40,99.90,900839,32,19952,-66
2020-04-13 06:48:19,14.50,14.50,14.50,99.90,894771,33,19968,-66
2020-04-13 06:48:50,14.50,14.50,14.50,99.90,894695,33,20382,-66
2020-04-13 06:49:20,14.50,14.50,14.50,99.90,891872,33,19956,-66
2020-04-13 06:49:51,14.60,14.60,14.60,99.90,895013,32,20003,-67
2020-04-13 06:50:21,14.50,14.50,14.50,99.90,897916,33,19965,-65
2020-04-13 06:50:52,14.60,14.60,14.60,99.90,897866,33,20324,-64
2020-04-13 06:51:23,14.60,14.60,14.60,99.90,900494,33,20376,-66
2020-04-13 06:51:53,14.60,14.60,14.60,99.90,900860,32,20011,-65
2020-04-13 06:52:24,14.60,14.60,14.60,99.90,900747,32,20297,-65
2020-04-13 06:52:54,14.60,14.60,14.60,99.90,900496,32,19956,-66
2020-04-13 06:53:25,14.60,14.60,14.60,99.90,900722,32,19955,-66
2020-04-13 06:53:56,14.60,14.60,14.60,99.90,900543,33,20361,-66
2020-04-13 06:54:26,14.70,14.70,14.70,99.90,900820,32,19990,-66
2020-04-13 06:54:57,14.70,14.70,14.70,99.90,898002,33,19999,-66
2020-04-13 06:55:27,14.70,14.70,14.70,99.90,894794,33,19950,-66
2020-04-13 06:55:58,14.80,14.80,14.80,99.90,891830,33,19956,-66
2020-04-13 06:56:29,14.80,14.80,14.80,99.90,891580,33,20458,-65
2020-04-13 06:56:59,14.80,14.80,14.80,99.90,897931,32,19958,-65
2020-04-13 06:57:30,14.90,14.90,14.90,99.90,900606,32,20038,-65
2020-04-13 06:58:00,14.80,14.80,14.80,99.90,901165,32,20041,-65
2020-04-13 06:58:31,14.90,14.90,14.90,99.90,900647,32,19994,-65
2020-04-13 06:59:02,14.90,14.90,14.90,99.90,901025,32,19935,-66
2020-04-13 06:59:32,14.80,14.80,14.80,99.90,900023,32,19977,-65
2020-04-13 07:00:03,14.80,14.80,14.80,99.90,897217,33,19991,-68
2020-04-13 07:00:34,14.90,14.90,14.90,99.90,894258,33,19991,-65
2020-04-13 07:01:05,14.90,14.90,14.90,99.90,894121,33,19963,-66
2020-04-13 07:01:35,14.80,14.80,14.80,99.90,894905,33,19949,-65
2020-04-13 07:02:08,14.70,14.70,14.70,99.90,897523,33,20615,-65
2020-04-13 07:02:39,14.70,14.70,14.70,99.90,897130,33,20015,-65
2020-04-13 07:03:12,14.70,14.70,14.70,99.90,894171,33,19947,-65
2020-04-13 07:03:42,14.70,14.70,14.70,99.90,891906,33,20580,-64
2020-04-13 07:04:16,14.70,14.70,14.70,99.90,894608,33,19960,-65
2020-04-13 07:04:47,14.70,14.70,14.70,99.90,895257,33,19973,-65
2020-04-13 07:05:17,14.70,14.70,14.70,99.90,897825,33,19947,-65
2020-04-13 07:05:48,14.80,14.80,14.80,99.90,897685,33,19979,-65
2020-04-13 07:06:18,14.80,14.80,14.80,99.90,897567,33,20386,-65
2020-04-13 07:06:49,14.90,14.90,14.90,99.90,897838,33,19994,-65
2020-04-13 07:07:19,15.00,15.00,15.00,99.90,897688,33,19968,-65
2020-04-13 07:07:50,15.10,15.10,15.10,99.90,900527,32,19956,-65
2020-04-13 07:08:21,15.20,15.20,15.20,99.90,900791,32,19960,-65
2020-04-13 07:08:51,15.10,15.10,15.10,99.90,897395,33,20297,-65
2020-04-13 07:09:22,15.20,15.20,15.20,99.90,897522,33,19956,-66
2020-04-13 07:09:52,15.30,15.30,15.30,99.90,897260,33,20368,-65
2020-04-13 07:10:26,15.40,15.40,15.40,99.90,897824,32,20003,-67
2020-04-13 07:10:57,15.40,15.40,15.40,99.90,900948,32,19959,-66
2020-04-13 07:11:27,15.50,15.50,15.50,99.90,900500,33,20334,-67
2020-04-13 07:11:58,15.50,15.50,15.50,99.90,900455,32,19985,-67
2020-04-13 07:12:28,15.60,15.60,15.60,99.90,897716,32,19963,-65
2020-04-13 07:12:59,15.60,15.60,15.60,99.90,897130,33,19990,-66
2020-04-13 07:13:30,15.60,15.60,15.60,99.90,897738,33,19982,-67
2020-04-13 07:14:01,15.50,15.50,15.50,99.90,897434,33,19955,-65
2020-04-13 07:14:31,15.40,15.40,15.40,99.90,897001,33,19952,-66
2020-04-13 07:15:02,15.40,15.40,15.40,99.90,900463,33,19939,-66
2020-04-13 07:15:32,15.30,15.30,15.30,99.90,897645,33,20389,-65
2020-04-13 07:16:03,15.30,15.30,15.30,99.90,897399,33,19948,-66
2020-04-13 07:16:34,15.40,15.40,15.40,99.90,897525,33,20347,-65
2020-04-13 07:17:04,15.40,15.40,15.40,99.90,897889,33,19971,-65
2020-04-13 07:17:35,15.40,15.40,15.40,99.90,897892,33,19955,-65
2020-04-13 07:18:06,15.50,15.50,15.50,99.90,900606,32,19958,-66
2020-04-13 07:18:36,15.60,15.60,15.60,99.90,899409,32,20852,-64
2020-04-13 07:19:07,15.60,15.60,15.60,99.90,900812,32,20337,-66
2020-04-13 07:19:38,15.60,15.60,15.60,99.90,900711,32,19977,-66
2020-04-13 07:20:08,15.60,15.60,15.60,99.90,897755,33,20350,-66
2020-04-13 07:20:39,15.50,15.50,15.50,99.90,897684,33,19948,-65
2020-04-13 07:21:09,15.50,15.50,15.50,99.90,898057,33,20384,-66
2020-04-13 07:21:40,15.50,15.50,15.50,99.90,898053,33,19950,-66
2020-04-13 07:22:11,15.50,15.50,15.50,99.90,897670,33,20305,-65
2020-04-13 07:22:41,15.40,15.40,15.40,99.90,897939,33,20009,-66
2020-04-13 07:23:12,15.40,15.40,15.40,99.90,897326,33,19982,-67
2020-04-13 07:23:42,15.40,15.40,15.40,99.90,897124,33,19959,-65
2020-04-13 07:24:13,15.50,15.50,15.50,99.90,897298,32,20301,-67
2020-04-13 07:24:44,15.50,15.50,15.50,99.90,897073,33,20010,-65
2020-04-13 07:25:14,15.60,15.60,15.60,99.90,897257,33,20395,-64
2020-04-13 07:25:45,15.70,15.70,15.70,99.90,897016,33,19948,-64
2020-04-13 07:26:15,15.70,15.70,15.70,99.90,902144,32,19967,-64
2020-04-13 07:26:46,15.80,15.80,15.80,99.90,903974,32,20582,-65
2020-04-13 07:27:16,15.90,15.90,15.90,99.90,903697,32,19962,-64
2020-04-13 07:27:47,15.90,15.90,15.90,99.90,900837,32,20011,-65
2020-04-13 07:28:18,16.10,16.10,16.10,99.90,897414,33,19951,-65
2020-04-13 07:28:48,16.10,16.10,16.10,99.90,897707,33,19984,-65
2020-04-13 07:29:19,16.10,16.10,16.10,99.90,897515,33,19979,-65
2020-04-13 07:29:49,16.20,16.20,16.20,99.90,900902,32,19986,-65
2020-04-13 07:30:20,16.20,16.20,16.20,99.90,900623,32,19959,-67
2020-04-13 07:30:51,16.20,16.20,16.20,99.90,900346,32,19951,-70
2020-04-13 07:31:21,16.30,16.30,16.30,99.90,897680,33,19940,-65
2020-04-13 07:31:52,16.30,16.30,16.30,99.90,897737,32,20002,-65
2020-04-13 07:32:22,16.40,16.40,16.40,99.90,900745,32,20327,-66
2020-04-13 07:32:53,16.30,16.30,16.30,99.90,897364,33,19975,-65
2020-04-13 07:33:24,16.30,16.30,16.30,99.90,894650,33,19991,-65
2020-04-13 07:33:54,16.40,16.40,16.40,99.90,891417,33,20394,-66
2020-04-13 07:34:25,16.50,16.50,16.50,99.90,891479,33,19992,-65
2020-04-13 07:34:55,16.60,16.60,16.60,99.90,894672,33,20002,-65
2020-04-13 07:35:26,16.60,16.60,16.60,99.90,897797,32,19997,-65
2020-04-13 07:35:57,16.60,16.60,16.60,99.70,899751,33,20360,-64
2020-04-13 07:36:27,16.60,16.60,16.60,99.60,900672,32,19943,-64
2020-04-13 07:36:58,16.80,16.80,16.80,99.50,900356,33,20277,-65
2020-04-13 07:37:28,16.80,16.80,16.80,99.40,900823,32,19967,-66
2020-04-13 07:37:59,16.80,16.80,16.80,99.00,900781,32,20011,-65
2020-04-13 07:38:29,16.80,16.80,16.80,98.90,897587,33,20274,-68
2020-04-13 07:39:00,16.80,16.80,16.80,98.70,897493,33,19955,-66
2020-04-13 07:39:31,16.90,16.90,16.90,99.00,900722,32,20324,-65
2020-04-13 07:40:01,16.90,16.90,16.90,98.30,900737,32,19950,-65
2020-04-13 07:40:32,17.00,17.00,17.00,98.40,903734,32,19977,-66
2020-04-13 07:41:03,17.00,17.00,17.00,98.30,903569,32,19959,-65
2020-04-13 07:41:33,17.10,17.10,17.10,98.10,900836,32,19967,-66
2020-04-13 07:42:04,17.20,17.20,17.20,97.90,897310,33,19939,-66
2020-04-13 07:42:34,17.20,17.20,17.20,97.70,897295,33,19952,-65
2020-04-13 07:43:05,17.40,17.40,17.40,97.80,897386,33,19966,-65
2020-04-13 07:43:36,17.40,17.40,17.40,97.70,897874,32,20329,-64
2020-04-13 07:44:06,17.40,17.40,17.40,96.00,900902,32,19955,-66
2020-04-13 07:44:37,17.30,17.30,17.30,95.60,900535,32,19951,-65
2020-04-13 07:45:07,17.30,17.30,17.30,95.70,897729,33,20342,-67
2020-04-13 07:45:38,17.40,17.40,17.40,95.80,894627,33,19948,-66
2020-04-13 07:46:09,17.40,17.40,17.40,95.30,891761,33,19949,-66
2020-04-13 07:46:39,17.40,17.40,17.40,95.30,888683,33,20305,-66
2020-04-13 07:47:10,17.30,17.30,17.30,94.30,891797,33,19944,-65
2020-04-13 07:47:43,17.30,17.30,17.30,94.80,894596,33,19964,-66
2020-04-13 07:48:32,17.30,17.30,17.30,95.00,898023,32,20358,-66
2020-04-13 07:49:12,17.20,17.20,17.20,94.60,900833,32,19963,-65
2020-04-13 07:49:42,17.10,17.10,17.10,94.70,900938,32,19955,-66
2020-04-13 07:50:19,17.10,17.10,17.10,95.10,900666,32,20324,-65
2020-04-13 07:50:50,17.10,17.10,17.10,95.20,897680,33,19959,-66
2020-04-13 07:51:32,17.10,17.10,17.10,95.10,894680,33,20361,-67
2020-04-13 07:52:13,17.00,17.00,17.00,94.90,894659,33,19949,-65
2020-04-13 07:52:46,16.90,16.90,16.90,95.60,893422,33,19976,-66
2020-04-13 07:53:35,16.90,16.90,16.90,95.10,896965,33,20324,-67
2020-04-13 07:54:29,16.90,16.90,16.90,95.20,897232,33,19950,-66
2020-04-13 07:55:00,16.80,16.80,16.80,95.30,897549,33,20032,-66
2020-04-13 07:55:30,16.70,16.70,16.70,95.60,897709,33,19991,-66
2020-04-13 07:56:01,16.70,16.70,16.70,95.80,894319,33,20357,-66
2020-04-13 07:56:32,16.70,16.70,16.70,95.70,896866,33,19955,-66
2020-04-13 07:57:02,16.70,16.70,16.70,95.70,894306,33,19964,-66
2020-04-13 07:57:33,16.60,16.60,16.60,95.90,887577,33,19961,-65
2020-04-13 07:58:04,16.70,16.70,16.70,95.60,888411,33,19951,-66
2020-04-13 07:58:34,16.70,16.70,16.70,95.80,891602,33,19971,-66
2020-04-13 07:59:05,16.60,16.60,16.60,95.70,888727,33,20386,-65
2020-04-13 07:59:36,16.70,16.70,16.70,95.70,894588,33,20335,-66
2020-04-13 08:00:07,16.70,16.70,16.70,95.80,894795,33,20012,-66
2020-04-13 08:00:37,16.70,16.70,16.70,95.80,891389,33,19945,-65
2020-04-13 08:01:08,16.70,16.70,16.70,95.70,894407,33,19975,-65
2020-04-13 08:01:38,16.70,16.70,16.70,95.70,894482,33,19948,-65
2020-04-13 08:02:10,16.70,16.70,16.70,95.70,894786,33,20371,-66
2020-04-13 08:02:41,16.80,16.80,16.80,95.70,897660,33,19935,-66
2020-04-13 08:03:11,16.80,16.80,16.80,95.70,894104,33,19987,-65
2020-04-13 08:03:42,16.90,16.90,16.90,95.50,894306,33,20028,-65
2020-04-13 08:04:12,17.00,17.00,17.00,95.10,894265,33,19948,-66
2020-04-13 08:04:43,16.90,16.90,16.90,95.40,894703,33,19958,-65
2020-04-13 08:05:14,17.00,17.00,17.00,94.90,897380,33,19974,-65
2020-04-13 08:05:44,17.00,17.00,17.00,95.00,893688,33,19995,-67
2020-04-13 08:06:15,17.10,17.10,17.10,94.90,894173,33,20023,-66
2020-04-13 08:06:46,17.10,17.10,17.10,94.40,897701,33,19979,-67
2020-04-13 08:07:16,17.10,17.10,17.10,94.30,894337,33,19948,-65
2020-04-13 08:07:47,17.10,17.10,17.10,94.30,897451,33,19983,-65
2020-04-13 08:08:17,17.10,17.10,17.10,93.90,897609,33,20003,-65
2020-04-13 08:08:48,17.10,17.10,17.10,94.10,897892,33,20270,-65
2020-04-13 08:09:18,17.20,17.20,17.20,94.10,901211,32,20015,-66
2020-04-13 08:09:49,17.20,17.20,17.20,94.30,901014,32,19957,-64
2020-04-13 08:10:22,17.20,17.20,17.20,94.30,901072,32,19951,-66
2020-04-13 08:10:53,17.20,17.20,17.20,93.70,900831,32,19947,-65
2020-04-13 08:11:23,17.30,17.30,17.30,93.90,901134,32,19952,-66
2020-04-13 08:11:54,17.30,17.30,17.30,93.90,901055,32,19966,-66
2020-04-13 08:12:24,17.40,17.40,17.40,93.80,900703,33,20027,-66
2020-04-13 08:12:55,17.40,17.40,17.40,93.40,900375,33,19951,-65
2020-04-13 08:13:26,17.50,17.50,17.50,93.30,897399,33,20404,-66
2020-04-13 08:13:56,17.50,17.50,17.50,93.20,894334,33,19955,-66
2020-04-13 08:14:27,17.60,17.60,17.60,93.20,893918,33,19948,-65
2020-04-13 08:14:58,17.50,17.50,17.50,92.90,894742,33,20403,-69
2020-04-13 08:15:28,17.50,17.50,17.50,93.00,900686,33,19999,-65
2020-04-13 08:15:59,17.60,17.60,17.60,92.90,900380,33,19947,-66
2020-04-13 08:16:32,17.50,17.50,17.50,92.90,900786,33,19970,-65
2020-04-13 08:17:03,17.50,17.50,17.50,92.60,900636,33,19943,-66
2020-04-13 08:17:33,17.50,17.50,17.50,92.70,897813,33,19955,-66
2020-04-13 08:18:04,17.50,17.50,17.50,92.70,897379,33,19955,-66
2020-04-13 08:18:35,17.60,17.60,17.60,92.80,897753,33,20022,-66
2020-04-13 08:19:05,17.60,17.60,17.60,92.80,900798,33,19990,-65
2020-04-13 08:19:36,17.60,17.60,17.60,92.50,900500,33,19978,-65
2020-04-13 08:20:06,17.60,17.60,17.60,92.60,900844,32,19940,-66
2020-04-13 08:20:37,17.70,17.70,17.70,92.50,903665,32,19955,-65
2020-04-13 08:21:08,17.70,17.70,17.70,92.40,903708,32,19935,-66
2020-04-13 08:21:38,17.60,17.60,17.60,92.50,900907,33,20317,-65
2020-04-13 08:22:09,17.60,17.60,17.60,92.60,900818,33,19981,-66
2020-04-13 08:22:39,17.70,17.70,17.70,92.50,900240,33,19997,-66
2020-04-13 08:23:10,17.70,17.70,17.70,92.70,900175,33,20345,-66
2020-04-13 08:23:41,17.80,17.80,17.80,92.40,897627,33,20015,-66
2020-04-13 08:24:14,17.80,17.80,17.80,92.60,900579,33,20321,-65
2020-04-13 08:24:44,17.90,17.90,17.90,92.50,900461,33,19947,-66
2020-04-13 08:25:15,17.90,17.90,17.90,92.30,900820,32,20032,-65
2020-04-13 08:25:45,17.90,17.90,17.90,92.00,901441,32,20013,-65
2020-04-13 08:26:16,17.90,17.90,17.90,92.00,901674,32,19974,-65
2020-04-13 08:26:47,17.90,17.90,17.90,92.00,900991,32,19953,-65
2020-04-13 08:27:17,17.90,17.90,17.90,92.00,901081,32,20020,-65
2020-04-13 08:27:48,17.80,17.80,17.80,92.00,901490,32,19985,-66
2020-04-13 08:28:18,17.90,17.90,17.90,92.20,901503,32,19947,-66
2020-04-13 08:28:49,17.90,17.90,17.90,92.30,899030,32,19972,-67
2020-04-13 08:29:20,18.10,18.10,18.10,92.30,898724,33,19943,-67
2020-04-13 08:29:50,18.10,18.10,18.10,92.10,898549,33,19952,-68
2020-04-13 08:30:21,18.10,18.10,18.10,91.90,898595,33,19960,-67
2020-04-13 08:30:54,18.20,18.20,18.20,91.80,901294,32,19951,-67
2020-04-13 08:31:25,18.20,18.20,18.20,91.60,901232,32,20003,-67
2020-04-13 08:31:55,18.30,18.30,18.30,91.70,901226,32,20353,-67
2020-04-13 08:32:26,18.40,18.40,18.40,91.10,898247,33,19995,-67
2020-04-13 08:32:57,18.40,18.40,18.40,91.00,894366,33,19936,-67
2020-04-13 08:33:27,18.50,18.50,18.50,90.60,895255,33,20040,-66
2020-04-13 08:33:58,18.50,18.50,18.50,89.80,894466,33,19963,-66
2020-04-13 08:34:28,18.60,18.60,18.60,88.80,898179,33,20014,-67
2020-04-13 08:35:02,18.60,18.60,18.60,89.20,898147,33,20363,-67
2020-04-13 08:35:33,18.60,18.60,18.60,89.20,901310,32,19947,-67
2020-04-13 08:36:03,18.60,18.60,18.60,88.40,901517,32,19960,-65
2020-04-13 08:36:34,18.60,18.60,18.60,89.30,904471,32,20579,-66
2020-04-13 08:37:04,18.60,18.60,18.60,89.80,900882,32,20026,-67
2020-04-13 08:37:35,18.60,18.60,18.60,88.10,898399,33,19952,-65
2020-04-13 08:38:06,18.50,18.50,18.50,87.10,897575,33,20008,-65
2020-04-13 08:38:36,18.50,18.50,18.50,85.50,898255,33,19959,-65
2020-04-13 08:39:07,18.40,18.40,18.40,85.40,898161,33,19959,-67
2020-04-13 08:39:37,18.40,18.40,18.40,85.10,898252,33,19976,-66
2020-04-13 08:40:08,18.40,18.40,18.40,85.30,898128,32,19966,-66
2020-04-13 08:40:39,18.40,18.40,18.40,85.10,898122,33,20027,-66
2020-04-13 08:41:09,18.50,18.50,18.50,85.10,898438,32,19975,-65
2020-04-13 08:41:40,18.40,18.40,18.40,84.80,898079,33,20377,-65
2020-04-13 08:42:10,18.40,18.40,18.40,84.20,898702,33,19990,-65
2020-04-13 08:42:41,18.40,18.40,18.40,84.90,899213,33,19952,-65
2020-04-13 08:43:11,18.40,18.40,18.40,84.90,899300,33,19956,-64
2020-04-13 08:43:42,18.40,18.40,18.40,85.30,899629,33,19963,-64
2020-04-13 08:44:13,18.40,18.40,18.40,84.10,899244,33,19960,-65
2020-04-13 08:44:43,18.40,18.40,18.40,84.40,899344,32,20012,-64
2020-04-13 08:45:14,18.40,18.40,18.40,84.10,899959,32,19965,-65
2020-04-13 08:45:44,18.50,18.50,18.50,83.70,899714,33,19948,-65
2020-04-13 08:46:15,18.50,18.50,18.50,84.20,899988,32,19952,-65
2020-04-13 08:46:46,18.50,18.50,18.50,83.70,899932,32,19957,-65
2020-04-13 08:47:16,18.60,18.60,18.60,83.90,900131,32,20023,-65
2020-04-13 08:47:47,18.60,18.60,18.60,83.50,899954,33,19940,-65
2020-04-13 08:48:17,18.60,18.60,18.60,83.70,900087,32,20011,-64
2020-04-13 08:48:48,18.60,18.60,18.60,82.70,899994,33,19948,-65
2020-04-13 08:49:18,18.60,18.60,18.60,84.00,902697,32,19983,-65
2020-04-13 08:49:51,18.70,18.70,18.70,83.20,902420,33,19966,-65
2020-04-13 08:50:22,18.80,18.80,18.80,83.30,902907,32,19947,-65
2020-04-13 08:50:52,18.90,18.90,18.90,83.20,898820,33,19959,-65
2020-04-13 08:51:23,18.90,18.90,18.90,82.80,898541,33,19967,-66
2020-04-13 08:51:53,18.90,18.90,18.90,83.60,897914,33,20367,-65
2020-04-13 08:52:24,18.90,18.90,18.90,82.60,898295,33,19944,-66
2020-04-13 08:52:55,19.00,19.00,19.00,81.60,898452,32,19952,-68
2020-04-13 08:53:26,19.00,19.00,19.00,81.70,898204,32,20365,-66
2020-04-13 08:53:56,19.00,19.00,19.00,81.00,898722,32,19956,-65
2020-04-13 08:54:27,19.00,19.00,19.00,80.80,898238,33,19960,-65
2020-04-13 08:54:58,19.00,19.00,19.00,81.50,898590,32,19960,-65
2020-04-13 08:55:28,19.00,19.00,19.00,80.30,898147,33,20285,-66
2020-04-13 08:55:59,19.00,19.00,19.00,80.10,898587,33,19936,-65
2020-04-13 08:56:29,18.90,18.90,18.90,78.70,898126,33,19960,-66
2020-04-13 08:57:00,18.90,18.90,18.90,79.00,895063,33,20011,-65
2020-04-13 08:57:30,18.90,18.90,18.90,78.50,898214,33,19948,-66
2020-04-13 08:58:01,18.80,18.80,18.80,79.30,894606,33,20079,-67
2020-04-13 08:58:32,18.80,18.80,18.80,79.70,895171,33,19987,-66
2020-04-13 08:59:02,18.80,18.80,18.80,79.90,897977,33,20368,-67
2020-04-13 08:59:33,18.80,18.80,18.80,80.10,897737,33,19951,-66
2020-04-13 09:00:03,18.80,18.80,18.80,80.30,898439,32,20355,-66
2020-04-13 09:00:34,18.80,18.80,18.80,80.40,898281,33,19958,-65
2020-04-13 09:01:05,18.80,18.80,18.80,80.70,897860,33,20373,-66
2020-04-13 09:01:35,18.70,18.70,18.70,80.30,897650,33,19987,-67
2020-04-13 09:02:06,18.80,18.80,18.80,80.60,897894,33,20361,-65
2020-04-13 09:02:36,18.80,18.80,18.80,80.80,898076,33,19944,-66
2020-04-13 09:03:07,18.80,18.80,18.80,81.10,897457,33,20380,-65
2020-04-13 09:03:38,18.90,18.90,18.90,80.80,894643,33,19956,-65
2020-04-13 09:04:08,18.90,18.90,18.90,79.80,892047,33,19949,-65
2020-04-13 09:04:39,18.80,18.80,18.80,79.90,892038,33,19957,-64
2020-04-13 09:05:10,18.80,18.80,18.80,79.40,892047,33,20047,-66
2020-04-13 09:05:40,18.70,18.70,18.70,80.10,891701,33,19954,-65
2020-04-13 09:06:11,18.80,18.80,18.80,79.30,895173,33,19940,-66
2020-04-13 09:06:41,18.80,18.80,18.80,79.30,892049,33,19948,-65
2020-04-13 09:07:12,18.80,18.80,18.80,79.20,891950,33,19991,-65
2020-04-13 09:07:43,18.80,18.80,18.80,78.90,895070,33,20023,-65
2020-04-13 09:08:13,18.90,18.90,18.90,79.50,894818,33,19995,-66
2020-04-13 09:08:44,18.90,18.90,18.90,79.00,898237,32,19952,-68
2020-04-13 09:09:14,18.90,18.90,18.90,79.60,898427,33,20000,-65
2020-04-13 09:09:45,18.90,18.90,18.90,79.00,898325,32,19966,-65
2020-04-13 09:10:15,18.90,18.90,18.90,79.10,898424,33,20003,-65
2020-04-13 09:10:46,18.90,18.90,18.90,78.00,898336,32,19994,-65
2020-04-13 09:11:16,18.90,18.90,18.90,78.20,897950,33,19944,-65
2020-04-13 09:11:47,18.90,18.90,18.90,77.70,897900,33,20538,-66
2020-04-13 09:12:18,18.90,18.90,18.90,78.30,894753,33,19990,-65
2020-04-13 09:12:48,19.00,19.00,19.00,78.70,888426,33,19957,-66
2020-04-13 09:13:19,19.00,19.00,19.00,77.30,889101,33,19979,-65
2020-04-13 09:13:49,19.00,19.00,19.00,77.20,891559,33,19976,-66
2020-04-13 09:14:20,18.90,18.90,18.90,77.60,894951,33,20298,-65
2020-04-13 09:14:51,18.90,18.90,18.90,77.90,916213,27,19983,-68
2020-04-13 09:15:21,19.00,19.00,19.00,78.20,891211,33,19966,-66
2020-04-13 09:15:52,19.10,19.10,19.10,77.40,894485,33,20011,-67
2020-04-13 09:16:23,19.10,19.10,19.10,77.10,895035,33,20345,-67
2020-04-13 09:16:53,19.10,19.10,19.10,76.80,897941,33,20007,-67
2020-04-13 09:17:24,19.00,19.00,19.00,75.80,897713,33,19976,-67
2020-04-13 09:17:54,19.00,19.00,19.00,76.80,897850,33,19960,-67
2020-04-13 09:18:25,18.90,18.90,18.90,75.80,897958,32,20056,-68
2020-04-13 09:18:55,18.80,18.80,18.80,75.60,901276,32,19985,-68
2020-04-13 09:19:26,18.80,18.80,18.80,75.30,900853,32,19958,-67
2020-04-13 09:19:57,18.70,18.70,18.70,75.40,900985,32,19956,-67
2020-04-13 09:20:27,18.70,18.70,18.70,75.10,897661,33,19972,-66
2020-04-13 09:20:58,18.70,18.70,18.70,75.40,897942,33,19964,-67
2020-04-13 09:21:28,18.70,18.70,18.70,75.60,897872,33,19999,-67
2020-04-13 09:21:59,18.80,18.80,18.80,75.70,897943,33,19958,-66
2020-04-13 09:22:30,18.80,18.80,18.80,75.90,897960,33,20401,-68
2020-04-13 09:23:00,18.80,18.80,18.80,76.00,894124,33,19978,-68
2020-04-13 09:23:31,18.80,18.80,18.80,76.20,891591,33,19956,-67
2020-04-13 09:24:01,18.90,18.90,18.90,76.60,891968,33,20008,-66
2020-04-13 09:24:32,18.90,18.90,18.90,76.50,891942,33,20015,-67
2020-04-13 09:25:02,18.90,18.90,18.90,76.60,899597,32,20031,-67
2020-04-13 09:25:33,18.90,18.90,18.90,76.20,900953,32,20003,-67
2020-04-13 09:26:06,18.90,18.90,18.90,76.70,901264,32,19994,-67
2020-04-13 09:26:37,19.00,19.00,19.00,77.40,900919,32,19948,-67
2020-04-13 09:27:07,19.10,19.10,19.10,77.60,900992,32,19940,-68
2020-04-13 09:27:38,19.20,19.20,19.20,76.60,900879,32,19975,-67
2020-04-13 09:28:08,19.20,19.20,19.20,76.40,900973,32,20003,-67
2020-04-13 09:28:39,19.30,19.30,19.30,76.10,901199,32,19947,-66
2020-04-13 09:29:10,19.40,19.40,19.40,75.40,901379,32,19963,-67
2020-04-13 09:29:41,19.40,19.40,19.40,75.20,900564,32,19956,-68
2020-04-13 09:30:11,19.60,19.60,19.60,74.80,901033,32,19960,-68
2020-04-13 09:30:42,19.40,19.40,19.40,73.70,900567,33,20409,-68
2020-04-13 09:31:12,19.50,19.50,19.50,73.80,901082,32,19954,-68
2020-04-13 09:31:43,19.40,19.40,19.40,73.30,901260,32,19940,-67
2020-04-13 09:32:13,19.60,19.60,19.60,73.60,901371,32,19981,-67
2020-04-13 09:32:44,19.60,19.60,19.60,73.50,901161,32,19947,-68
2020-04-13 09:33:15,19.70,19.70,19.70,73.40,897449,33,19947,-68
2020-04-13 09:33:45,19.60,19.60,19.60,72.60,897598,33,19952,-68
2020-04-13 09:34:16,19.60,19.60,19.60,73.00,897899,33,20010,-68
2020-04-13 09:34:46,19.60,19.60,19.60,73.10,897513,33,19951,-67
2020-04-13 09:35:17,19.50,19.50,19.50,73.20,900974,32,19974,-67
2020-04-13 09:35:48,19.60,19.60,19.60,73.40,900815,32,20305,-67
2020-04-13 09:36:18,19.60,19.60,19.60,73.30,900872,32,19943,-67
2020-04-13 09:36:49,19.50,19.50,19.50,71.90,897592,32,20302,-67
2020-04-13 09:37:19,19.40,19.40,19.40,71.90,896984,33,19991,-67
2020-04-13 09:37:50,19.40,19.40,19.40,71.80,897494,33,19955,-66
2020-04-13 09:38:21,19.40,19.40,19.40,71.70,897549,33,20247,-67
2020-04-13 09:38:51,19.40,19.40,19.40,71.70,894928,33,19964,-67
2020-04-13 09:39:22,19.30,19.30,19.30,72.00,898004,32,19954,-67
2020-04-13 09:39:53,19.20,19.20,19.20,71.90,900871,32,20094,-67
2020-04-13 09:40:23,19.20,19.20,19.20,72.40,901075,32,20014,-66
2020-04-13 09:40:57,19.20,19.20,19.20,72.20,901160,32,19951,-66
2020-04-13 09:41:28,19.20,19.20,19.20,73.50,900484,33,19964,-67
2020-04-13 09:41:58,19.20,19.20,19.20,72.70,900904,32,19951,-66
2020-04-13 09:42:29,19.30,19.30,19.30,72.80,900510,32,19944,-66
2020-04-13 09:42:59,19.40,19.40,19.40,72.70,900689,32,20057,-67
2020-04-13 09:43:32,19.50,19.50,19.50,72.80,901094,32,19951,-68
2020-04-13 09:44:03,19.50,19.50,19.50,72.70,903404,32,19959,-67
2020-04-13 09:44:34,19.50,19.50,19.50,71.60,903799,32,19955,-67
2020-04-13 09:45:04,19.40,19.40,19.40,72.50,903991,32,19967,-67
2020-04-13 09:45:35,19.30,19.30,19.30,72.10,903870,32,19942,-68
2020-04-13 09:46:05,19.40,19.40,19.40,72.70,901199,32,20551,-67
2020-04-13 09:46:36,19.40,19.40,19.40,72.20,901110,32,19952,-67
2020-04-13 09:47:06,19.30,19.30,19.30,70.80,901033,32,19953,-67
2020-04-13 09:47:37,19.30,19.30,19.30,70.80,900915,32,20337,-67
2020-04-13 09:48:08,19.30,19.30,19.30,70.90,900716,32,19960,-67
2020-04-13 09:48:39,19.30,19.30,19.30,71.30,894660,33,19947,-67
2020-04-13 09:49:09,19.30,19.30,19.30,70.20,894992,33,19987,-66
2020-04-13 09:49:40,19.30,19.30,19.30,69.90,897868,33,19948,-66
2020-04-13 09:50:11,19.30,19.30,19.30,70.00,898067,32,20341,-66
2020-04-13 09:50:41,19.20,19.20,19.20,69.50,901280,32,19952,-66
2020-04-13 09:51:12,19.20,19.20,19.20,70.00,901262,32,20337,-67
2020-04-13 09:51:42,19.20,19.20,19.20,70.30,901317,32,20011,-67
2020-04-13 09:52:13,19.20,19.20,19.20,69.90,900838,33,19977,-67
2020-04-13 09:52:43,19.10,19.10,19.10,70.10,900733,32,20015,-67
2020-04-13 09:53:14,19.20,19.20,19.20,70.80,900192,32,19956,-67
2020-04-13 09:53:45,19.20,19.20,19.20,70.40,900997,32,20015,-67
2020-04-13 09:54:18,19.20,19.20,19.20,69.90,897919,32,19948,-67
2020-04-13 09:54:48,19.20,19.20,19.20,70.40,900696,32,20249,-67
2020-04-13 09:55:19,19.30,19.30,19.30,69.90,900916,32,19958,-67
2020-04-13 09:55:49,19.30,19.30,19.30,69.90,901003,32,19983,-68
2020-04-13 09:56:20,19.30,19.30,19.30,69.70,900937,32,19982,-67
2020-04-13 09:56:50,19.30,19.30,19.30,69.50,900939,32,19994,-67
2020-04-13 09:57:21,19.40,19.40,19.40,69.60,900834,32,19947,-67
2020-04-13 09:57:52,19.40,19.40,19.40,69.90,901245,32,19959,-66
2020-04-13 09:58:22,19.50,19.50,19.50,69.60,901297,32,19951,-67
2020-04-13 09:58:53,19.50,19.50,19.50,69.40,901246,32,19947,-67
2020-04-13 09:59:23,19.60,19.60,19.60,69.00,900839,32,20352,-67
2020-04-13 09:59:54,19.50,19.50,19.50,68.80,901077,32,19943,-67
2020-04-13 10:00:25,19.60,19.60,19.60,68.80,897354,33,19947,-67
2020-04-13 10:00:55,19.60,19.60,19.60,68.90,891659,33,20405,-67
2020-04-13 10:01:26,19.60,19.60,19.60,68.90,891441,33,20378,-67
2020-04-13 10:01:56,19.60,19.60,19.60,68.90,888677,33,19970,-68
2020-04-13 10:02:27,19.70,19.70,19.70,69.70,889055,33,20279,-68
2020-04-13 10:02:58,19.70,19.70,19.70,68.80,894410,33,20035,-68
2020-04-13 10:03:28,19.80,19.80,19.80,69.00,894959,32,20000,-67
2020-04-13 10:03:59,19.80,19.80,19.80,68.70,900599,32,19939,-67
2020-04-13 10:04:29,19.70,19.70,19.70,68.40,901143,32,19963,-67
2020-04-13 10:05:00,19.70,19.70,19.70,67.80,897678,33,20007,-67
2020-04-13 10:05:31,19.80,19.80,19.80,68.00,897558,33,19998,-67
2020-04-13 10:06:02,19.90,19.90,19.90,67.80,897912,33,19944,-68
2020-04-13 10:06:32,19.90,19.90,19.90,67.60,897958,32,19966,-67
2020-04-13 10:07:03,20.00,20.00,20.00,67.60,900781,32,19944,-68
2020-04-13 10:07:34,20.00,20.00,20.00,67.40,900836,32,20016,-68
2020-04-13 10:08:04,20.10,20.10,20.10,66.70,897939,32,19966,-67
2020-04-13 10:08:35,20.10,20.10,20.10,66.50,900697,32,19994,-68
2020-04-13 10:09:06,20.10,20.10,20.10,66.50,900519,32,19951,-67
2020-04-13 10:09:37,20.20,20.20,20.20,66.90,897878,33,20021,-67
2020-04-13 10:10:07,20.30,20.30,20.30,66.30,900597,33,19953,-68
2020-04-13 10:10:38,20.40,20.40,20.40,65.90,897851,33,20321,-68
2020-04-13 10:11:08,20.50,20.50,20.50,65.70,897970,32,19952,-67
2020-04-13 10:11:39,20.60,20.60,20.60,65.60,897403,33,19935,-67
2020-04-13 10:12:09,20.60,20.60,20.60,64.70,897707,33,19998,-67
2020-04-13 10:12:40,20.60,20.60,20.60,64.30,897334,33,19947,-67
2020-04-13 10:13:11,20.60,20.60,20.60,63.60,897535,32,20254,-67
2020-04-13 10:13:41,20.50,20.50,20.50,62.50,900528,33,19975,-67
2020-04-13 10:14:12,20.50,20.50,20.50,62.70,900742,32,20007,-67
2020-04-13 10:14:42,20.50,20.50,20.50,62.90,894542,33,19948,-68
2020-04-13 10:15:13,20.50,20.50,20.50,62.60,891585,33,19987,-68
2020-04-13 10:15:47,20.50,20.50,20.50,62.90,891756,33,19960,-68
2020-04-13 10:16:21,20.60,20.60,20.60,62.50,892019,33,20368,-68
2020-04-13 10:16:54,20.60,20.60,20.60,62.30,895463,33,19952,-68
2020-04-13 10:17:34,20.70,20.70,20.70,63.10,898374,33,19986,-67
2020-04-13 10:18:11,20.70,20.70,20.70,62.20,900936,32,19954,-67
2020-04-13 10:19:00,20.70,20.70,20.70,61.30,901264,32,19939,-68
2020-04-13 10:19:36,20.70,20.70,20.70,61.70,900810,32,19985,-68
2020-04-13 10:20:25,20.80,20.80,20.80,62.40,900871,32,20371,-68
2020-04-13 10:21:19,20.80,20.80,20.80,62.40,900518,33,19982,-67
2020-04-13 10:22:03,20.90,20.90,20.90,61.70,890445,33,19960,-69
2020-04-13 10:22:40,20.90,20.90,20.90,61.00,897914,33,19940,-67
2020-04-13 10:23:42,21.00,21.00,21.00,61.70,898479,33,19995,-67
2020-04-13 10:24:39,21.10,21.10,21.10,61.20,897552,33,19967,-67
2020-04-13 10:25:13,21.40,21.40,21.40,59.10,897171,32,19999,-67
2020-04-13 10:25:46,21.30,21.30,21.30,57.90,898203,32,19966,-67
2020-04-13 10:26:35,21.20,21.20,21.20,58.10,897848,33,20378,-67
2020-04-13 10:27:05,21.20,21.20,21.20,57.40,897909,33,20063,-68
2020-04-13 10:27:36,21.00,21.00,21.00,56.40,898050,33,19956,-68
2020-04-13 10:28:14,21.00,21.00,21.00,56.50,897934,33,19966,-68
2020-04-13 10:28:57,21.00,21.00,21.00,56.20,898073,33,19948,-67
2020-04-13 10:29:28,20.90,20.90,20.90,56.30,897362,33,19986,-67
2020-04-13 10:29:58,20.90,20.90,20.90,56.80,894564,33,19995,-67
2020-04-13 10:30:29,21.00,21.00,21.00,57.40,891419,33,20582,-68
2020-04-13 10:30:59,21.00,21.00,21.00,57.50,891786,33,19992,-67
2020-04-13 10:31:30,21.10,21.10,21.10,58.00,894906,33,20016,-66
2020-04-13 10:32:01,21.10,21.10,21.10,58.00,897381,33,20262,-66
2020-04-13 10:32:31,21.00,21.00,21.00,58.00,897479,33,20016,-66
2020-04-13 10:33:02,21.10,21.10,21.10,58.40,897370,33,19939,-66
2020-04-13 10:33:34,21.00,21.00,21.00,58.00,897735,33,19968,-66
2020-04-13 10:34:05,20.90,20.90,20.90,57.60,897853,33,19948,-67
2020-04-13 10:34:35,20.80,20.80,20.80,57.40,897511,33,19947,-67
2020-04-13 10:35:06,20.90,20.90,20.90,57.80,897961,33,20007,-66
2020-04-13 10:35:36,20.90,20.90,20.90,56.90,900463,33,19954,-66
2020-04-13 10:36:07,21.00,21.00,21.00,57.30,897297,33,19948,-66
2020-04-13 10:36:37,20.90,20.90,20.90,57.10,897822,33,19982,-66
2020-04-13 10:37:08,20.80,20.80,20.80,57.30,897653,33,19986,-66
2020-04-13 10:37:39,20.70,20.70,20.70,57.50,897805,33,19971,-67
2020-04-13 10:38:10,20.60,20.60,20.60,57.80,898100,33,19995,-66
2020-04-13 10:38:59,20.70,20.70,20.70,58.30,897985,33,20008,-66
2020-04-13 10:39:30,20.70,20.70,20.70,58.50,897941,33,20292,-67
2020-04-13 10:40:00,20.70,20.70,20.70,58.70,898223,33,19943,-65
2020-04-13 10:40:31,20.70,20.70,20.70,57.80,898224,33,19973,-67
2020-04-13 10:41:02,20.50,20.50,20.50,56.90,897883,33,19936,-67
2020-04-13 10:41:33,20.50,20.50,20.50,57.00,898296,33,19955,-67
2020-04-13 10:42:03,20.50,20.50,20.50,57.50,898354,33,19944,-67
2020-04-13 10:42:34,20.50,20.50,20.50,57.50,898606,33,20303,-67
2020-04-13 10:43:04,20.60,20.60,20.60,57.70,898447,33,19974,-66
2020-04-13 10:43:35,20.70,20.70,20.70,57.60,898663,33,20007,-66
2020-04-13 10:44:06,20.80,20.80,20.80,57.10,898631,33,19963,-66
2020-04-13 10:44:36,20.80,20.80,20.80,55.90,894869,33,19958,-66
2020-04-13 10:45:08,20.70,20.70,20.70,55.70,895437,33,19940,-66
2020-04-13 10:45:38,20.70,20.70,20.70,55.90,892352,33,20105,-66
2020-04-13 10:46:09,20.70,20.70,20.70,56.20,892590,33,19972,-66
2020-04-13 10:46:40,20.70,20.70,20.70,56.60,894900,33,19953,-67
2020-04-13 10:47:10,20.70,20.70,20.70,57.10,891830,33,19946,-67
2020-04-13 10:47:41,20.80,20.80,20.80,57.60,894760,33,19995,-67
2020-04-13 10:48:12,20.80,20.80,20.80,57.70,894849,33,19952,-67
2020-04-13 10:48:42,20.80,20.80,20.80,58.40,897027,33,19987,-67
2020-04-13 10:49:13,20.70,20.70,20.70,57.80,897256,33,19948,-67
2020-04-13 10:49:44,20.80,20.80,20.80,58.20,897653,33,19979,-67
2020-04-13 10:50:14,20.80,20.80,20.80,57.80,897587,33,20035,-67
2020-04-13 10:50:45,20.80,20.80,20.80,58.10,897200,33,19961,-67
2020-04-13 10:51:15,20.90,20.90,20.90,58.00,897727,33,19990,-67
2020-04-13 10:51:46,21.00,21.00,21.00,57.50,897911,33,19982,-67
2020-04-13 10:52:16,20.90,20.90,20.90,57.40,897910,33,19987,-67
2020-04-13 10:52:47,21.00,21.00,21.00,57.40,899834,33,20297,-67
2020-04-13 10:53:18,21.00,21.00,21.00,57.20,897717,33,19962,-67
2020-04-13 10:53:48,21.20,21.20,21.20,57.40,897689,33,20005,-67
2020-04-13 10:54:19,21.20,21.20,21.20,57.00,897441,33,19947,-67
2020-04-13 10:54:49,21.10,21.10,21.10,57.10,897531,33,19953,-67
2020-04-13 10:55:20,21.00,21.00,21.00,56.80,897900,33,19947,-67
2020-04-13 10:55:51,21.10,21.10,21.10,57.20,897854,33,20011,-66
2020-04-13 10:56:21,21.20,21.20,21.20,57.40,898047,33,19936,-67
2020-04-13 10:56:52,21.30,21.30,21.30,56.80,897829,33,20000,-66
2020-04-13 10:57:22,21.40,21.40,21.40,56.10,900628,32,20355,-66
2020-04-13 10:57:53,21.40,21.40,21.40,56.10,897698,33,20019,-66
2020-04-13 10:58:24,21.50,21.50,21.50,56.10,897682,33,20057,-66
2020-04-13 10:58:54,21.50,21.50,21.50,55.30,897717,33,20334,-67
2020-04-13 10:59:25,21.50,21.50,21.50,55.40,894668,33,19982,-66
2020-04-13 10:59:56,21.50,21.50,21.50,55.40,900494,32,20300,-65
2020-04-13 11:00:26,21.60,21.60,21.60,55.60,897441,33,19949,-66
2020-04-13 11:00:57,21.80,21.80,21.80,55.50,894744,33,20424,-66
2020-04-13 11:01:28,21.80,21.80,21.80,54.80,897738,33,20003,-66
2020-04-13 11:01:58,21.70,21.70,21.70,54.60,894690,33,20063,-66
2020-04-13 11:02:29,21.60,21.60,21.60,54.40,897841,32,19947,-66
2020-04-13 11:02:59,21.70,21.70,21.70,55.00,900351,32,20320,-67
2020-04-13 11:03:30,21.90,21.90,21.90,55.20,900410,32,19954,-66
2020-04-13 11:04:01,21.90,21.90,21.90,55.20,903353,32,20307,-66
2020-04-13 11:04:31,21.90,21.90,21.90,54.40,903875,32,19943,-66
2020-04-13 11:05:05,22.00,22.00,22.00,54.30,903310,32,20392,-66
2020-04-13 11:05:36,21.90,21.90,21.90,53.90,900472,32,19955,-68
2020-04-13 11:06:06,22.10,22.10,22.10,54.00,900392,33,20320,-67
2020-04-13 11:06:37,22.20,22.20,22.20,53.50,900746,32,19948,-67
2020-04-13 11:07:10,22.10,22.10,22.10,53.20,900687,32,19939,-67
2020-04-13 11:07:41,22.20,22.20,22.20,53.20,900299,32,19963,-68
2020-04-13 11:08:12,22.00,22.00,22.00,52.70,900854,32,20310,-67
2020-04-13 11:08:42,22.00,22.00,22.00,52.60,900594,33,20002,-66
2020-04-13 11:09:13,22.10,22.10,22.10,52.80,900622,33,20281,-66
2020-04-13 11:09:43,22.10,22.10,22.10,52.60,900928,32,20034,-66
2020-04-13 11:10:14,22.20,22.20,22.20,52.30,900571,33,19986,-66
2020-04-13 11:10:44,22.10,22.10,22.10,52.20,900589,32,20007,-67
2020-04-13 11:11:15,21.80,21.80,21.80,51.90,900737,33,20320,-66
2020-04-13 11:11:46,21.80,21.80,21.80,51.60,900278,33,19951,-66
2020-04-13 11:12:16,21.70,21.70,21.70,51.60,900351,33,19966,-66
2020-04-13 11:12:47,21.60,21.60,21.60,51.70,898260,32,19982,-67
2020-04-13 11:13:18,21.50,21.50,21.50,51.80,898156,33,20424,-66
2020-04-13 11:13:49,21.50,21.50,21.50,51.70,900322,32,19998,-67
2020-04-13 11:14:20,21.50,21.50,21.50,51.30,900408,32,20321,-67
2020-04-13 11:14:51,21.50,21.50,21.50,51.40,900465,32,19943,-66
2020-04-13 11:15:21,21.50,21.50,21.50,51.60,900622,32,19948,-66
2020-04-13 11:15:52,21.50,21.50,21.50,52.00,896913,33,19948,-67
2020-04-13 11:16:24,21.40,21.40,21.40,52.00,899137,32,19979,-66
2020-04-13 11:16:55,21.50,21.50,21.50,52.00,898648,33,20393,-67
2020-04-13 11:17:25,21.40,21.40,21.40,51.80,895587,33,20055,-67
2020-04-13 11:17:56,21.40,21.40,21.40,52.10,896465,33,19940,-67
2020-04-13 11:18:27,21.30,21.30,21.30,52.20,896133,33,20377,-66
2020-04-13 11:18:57,21.30,21.30,21.30,52.50,895883,32,19999,-66
2020-04-13 11:19:30,21.30,21.30,21.30,52.70,900034,32,20026,-66
2020-04-13 11:20:01,21.40,21.40,21.40,52.90,900879,32,20027,-68
2020-04-13 11:20:32,21.20,21.20,21.20,53.00,897715,33,19943,-67
2020-04-13 11:21:03,21.20,21.20,21.20,53.80,897393,33,19968,-67
2020-04-13 11:21:40,21.10,21.10,21.10,54.30,898014,32,19944,-67
2020-04-13 11:22:10,21.20,21.20,21.20,54.50,900820,32,19943,-67
2020-04-13 11:22:41,21.30,21.30,21.30,54.70,900793,32,19963,-67
2020-04-13 11:23:11,21.40,21.40,21.40,55.40,900191,33,19956,-67
2020-04-13 11:23:42,21.50,21.50,21.50,54.80,901069,32,19936,-66
2020-04-13 11:24:13,21.40,21.40,21.40,53.90,900501,33,19994,-66
2020-04-13 11:24:43,21.50,21.50,21.50,54.30,900897,32,19967,-67
2020-04-13 11:25:14,21.50,21.50,21.50,54.80,900788,32,20295,-67
2020-04-13 11:25:44,21.70,21.70,21.70,54.80,901085,32,19967,-66
2020-04-13 11:26:15,22.00,22.00,22.00,54.30,900771,32,19966,-66
2020-04-13 11:26:46,22.10,22.10,22.10,53.10,900814,33,20305,-66
2020-04-13 11:27:17,22.20,22.20,22.20,51.80,900884,32,20011,-65
2020-04-13 11:27:47,22.30,22.30,22.30,51.80,900550,33,19956,-67
2020-04-13 11:28:18,22.40,22.40,22.40,51.40,900791,32,20802,-67
2020-04-13 11:28:49,22.50,22.50,22.50,51.20,900128,33,20011,-67
2020-04-13 11:29:20,22.50,22.50,22.50,51.10,900769,32,20011,-67
2020-04-13 11:29:50,22.50,22.50,22.50,51.00,900584,32,20258,-68
2020-04-13 11:30:21,22.60,22.60,22.60,51.40,900048,33,19955,-67
2020-04-13 11:30:51,22.50,22.50,22.50,51.30,900562,32,20020,-66
2020-04-13 11:31:32,22.50,22.50,22.50,51.60,900747,32,19958,-67
2020-04-13 11:32:05,22.60,22.60,22.60,51.80,900783,32,19955,-67
2020-04-13 11:32:36,22.80,22.80,22.80,51.60,898823,32,20323,-66
2020-04-13 11:33:06,23.00,23.00,23.00,51.60,900258,32,19964,-67
2020-04-13 11:33:37,22.90,22.90,22.90,51.60,900656,32,19990,-67
2020-04-13 11:34:08,23.00,23.00,23.00,51.70,900638,32,19956,-68
2020-04-13 11:34:39,23.00,23.00,23.00,51.80,903626,32,20077,-68
2020-04-13 11:35:10,23.00,23.00,23.00,51.50,903746,32,19977,-67
2020-04-13 11:35:40,23.00,23.00,23.00,51.60,903706,32,19969,-67
2020-04-13 11:36:11,23.10,23.10,23.10,52.10,903606,32,19951,-66
2020-04-13 11:36:42,22.90,22.90,22.90,51.70,900375,32,19951,-67
2020-04-13 11:37:12,22.90,22.90,22.90,51.70,900826,32,20361,-66
2020-04-13 11:37:43,22.80,22.80,22.80,51.90,900735,32,19951,-66
2020-04-13 11:38:14,22.80,22.80,22.80,51.90,900764,32,19947,-66
2020-04-13 11:38:44,22.70,22.70,22.70,51.70,900900,32,20003,-66
2020-04-13 11:39:18,22.60,22.60,22.60,51.70,900802,32,19978,-66
2020-04-13 11:39:48,22.70,22.70,22.70,51.90,901032,32,19989,-66
2020-04-13 11:40:19,22.60,22.60,22.60,51.80,900908,32,19994,-67
2020-04-13 11:40:50,22.60,22.60,22.60,51.60,900778,33,19986,-68
2020-04-13 11:41:20,22.50,22.50,22.50,51.00,901054,32,19947,-68
2020-04-13 11:41:55,22.50,22.50,22.50,51.40,900938,32,19979,-67
2020-04-13 11:42:25,22.60,22.60,22.60,51.60,900348,33,19955,-67
2020-04-13 11:42:56,22.60,22.60,22.60,51.10,896728,33,19944,-67
2020-04-13 11:43:27,22.70,22.70,22.70,50.50,894488,33,19952,-67
2020-04-13 11:43:57,22.90,22.90,22.90,50.10,894643,33,20006,-67
2020-04-13 11:44:28,23.00,23.00,23.00,50.00,897598,32,19944,-66
2020-04-13 11:44:59,23.10,23.10,23.10,49.00,897405,33,19951,-66
2020-04-13 11:45:29,23.00,23.00,23.00,48.80,897330,33,19962,-67
2020-04-13 11:46:00,23.00,23.00,23.00,48.80,900653,32,20356,-67
2020-04-13 11:46:30,23.00,23.00,23.00,48.80,900511,32,19999,-67
2020-04-13 11:47:01,23.10,23.10,23.10,49.40,900527,32,20381,-67
2020-04-13 11:47:31,22.80,22.80,22.80,48.80,900846,32,19982,-67
2020-04-13 11:48:02,22.60,22.60,22.60,49.40,900844,32,19943,-67
2020-04-13 11:48:33,22.60,22.60,22.60,50.00,900785,32,20415,-67
2020-04-13 11:49:03,22.40,22.40,22.40,50.20,903614,32,19951,-66
2020-04-13 11:49:34,22.40,22.40,22.40,50.10,903753,32,19954,-65
2020-04-13 11:50:05,22.30,22.30,22.30,50.50,903773,32,20238,-67
2020-04-13 11:50:35,22.00,22.00,22.00,51.10,897053,33,19963,-65
2020-04-13 11:51:06,21.80,21.80,21.80,51.60,897314,33,19948,-67
2020-04-13 11:51:36,21.60,21.60,21.60,52.00,897650,33,20312,-66
2020-04-13 11:52:07,21.50,21.50,21.50,52.50,897892,32,20318,-66
2020-04-13 11:52:38,21.40,21.40,21.40,52.70,903603,32,19977,-66
2020-04-13 11:53:08,21.20,21.20,21.20,52.90,903192,32,20012,-66
2020-04-13 11:53:39,21.20,21.20,21.20,53.20,900835,32,20329,-66
2020-04-13 11:54:09,21.10,21.10,21.10,53.70,900812,32,19951,-66
2020-04-13 11:54:40,20.90,20.90,20.90,54.00,900818,32,19982,-66
2020-04-13 11:55:12,20.80,20.80,20.80,54.30,900785,32,19955,-67
2020-04-13 11:55:42,20.70,20.70,20.70,54.40,903627,32,19947,-66
2020-04-13 11:56:13,20.50,20.50,20.50,54.50,903647,32,20289,-65
2020-04-13 11:56:47,20.50,20.50,20.50,54.80,900545,32,19947,-66
2020-04-13 11:57:17,20.30,20.30,20.30,55.20,897370,33,19941,-66
2020-04-13 11:57:48,20.30,20.30,20.30,55.80,897490,33,19948,-66
2020-04-13 11:58:18,20.30,20.30,20.30,55.70,897727,33,19962,-67
2020-04-13 11:58:49,20.20,20.20,20.20,55.60,900610,32,19993,-66
2020-04-13 11:59:19,20.20,20.20,20.20,55.80,903770,32,20043,-67
2020-04-13 11:59:50,20.30,20.30,20.30,55.80,903459,32,19950,-67
2020-04-13 12:00:21,20.40,20.40,20.40,55.90,903417,32,20641,-66
2020-04-13 12:00:51,20.50,20.50,20.50,56.60,903750,32,20034,-67
2020-04-13 12:01:22,20.60,20.60,20.60,55.80,900499,32,19951,-67
2020-04-13 12:01:52,20.70,20.70,20.70,55.70,896990,33,19935,-67
2020-04-13 12:02:23,20.70,20.70,20.70,55.60,897412,33,19945,-66
2020-04-13 12:02:54,20.80,20.80,20.80,55.70,897210,32,19951,-67
2020-04-13 12:03:25,20.80,20.80,20.80,55.40,900597,32,19944,-67
2020-04-13 12:03:55,20.90,20.90,20.90,56.00,900530,32,20333,-67
2020-04-13 12:04:26,21.00,21.00,21.00,55.40,900419,32,20337,-66
2020-04-13 12:04:56,21.00,21.00,21.00,55.10,900568,32,19955,-67
2020-04-13 12:05:27,20.90,20.90,20.90,55.10,900682,32,19987,-67
2020-04-13 12:05:58,21.00,21.00,21.00,55.40,897651,32,19994,-67
2020-04-13 12:06:28,20.90,20.90,20.90,55.40,900619,32,20023,-67
2020-04-13 12:06:59,20.90,20.90,20.90,55.40,897379,33,20392,-68
2020-04-13 12:07:29,21.00,21.00,21.00,55.60,897692,33,19960,-68
2020-04-13 12:08:00,20.90,20.90,20.90,55.60,900378,32,20264,-67
2020-04-13 12:08:30,20.80,20.80,20.80,55.70,900418,32,19943,-67
2020-04-13 12:09:01,20.80,20.80,20.80,55.90,900710,32,20376,-67
2020-04-13 12:09:32,20.90,20.90,20.90,56.40,900632,32,20301,-67
2020-04-13 12:10:03,20.90,20.90,20.90,56.20,900345,32,20340,-67
2020-04-13 12:10:33,20.90,20.90,20.90,56.40,900919,32,19943,-68
2020-04-13 12:11:04,21.00,21.00,21.00,56.20,895138,33,19986,-69
2020-04-13 12:11:34,21.00,21.00,21.00,55.70,895018,33,19955,-67
2020-04-13 12:12:08,21.10,21.10,21.10,55.80,896186,33,19948,-66
2020-04-13 12:12:38,21.10,21.10,21.10,55.40,896795,32,19963,-67
2020-04-13 12:13:09,21.10,21.10,21.10,55.50,897853,32,20586,-68
2020-04-13 12:13:39,21.10,21.10,21.10,55.60,898388,33,19971,-68
2020-04-13 12:14:10,21.10,21.10,21.10,55.70,899236,33,20339,-67
2020-04-13 12:14:40,21.20,21.20,21.20,55.50,895564,33,19944,-68
2020-04-13 12:15:11,21.10,21.10,21.10,55.30,895040,33,19999,-68
2020-04-13 12:15:42,21.00,21.00,21.00,55.00,893402,33,19953,-68
2020-04-13 12:16:13,21.00,21.00,21.00,55.40,890001,33,19972,-68
2020-04-13 12:16:43,21.00,21.00,21.00,55.30,893302,33,19944,-67
2020-04-13 12:17:14,21.10,21.10,21.10,55.70,889564,33,19982,-68
2020-04-13 12:17:44,21.20,21.20,21.20,55.50,888981,33,20390,-68
2020-04-13 12:18:15,21.30,21.30,21.30,55.40,891876,33,19971,-68
2020-04-13 12:18:46,21.30,21.30,21.30,56.00,895654,33,20258,-68
2020-04-13 12:19:16,21.40,21.40,21.40,55.70,896411,33,19995,-68
2020-04-13 12:19:47,21.40,21.40,21.40,55.60,900471,33,19948,-68
2020-04-13 12:20:17,21.40,21.40,21.40,55.80,896883,33,20432,-67
2020-04-13 12:20:48,21.50,21.50,21.50,55.60,897058,33,19963,-68
2020-04-13 12:21:19,21.50,21.50,21.50,55.20,897643,33,19960,-67
2020-04-13 12:21:49,21.60,21.60,21.60,55.60,899562,33,19969,-67
2020-04-13 12:22:20,21.70,21.70,21.70,55.40,898308,33,20009,-67
2020-04-13 12:22:51,21.70,21.70,21.70,55.00,900148,33,20023,-66
2020-04-13 12:23:22,21.60,21.60,21.60,55.40,900791,33,20010,-67
2020-04-13 12:23:52,21.50,21.50,21.50,54.90,900545,32,19956,-67
2020-04-13 12:24:23,21.40,21.40,21.40,55.10,903504,32,19943,-67
2020-04-13 12:24:54,21.40,21.40,21.40,55.20,897416,33,20000,-67
2020-04-13 12:25:24,21.40,21.40,21.40,55.30,897720,33,19937,-67
2020-04-13 12:25:55,21.40,21.40,21.40,55.30,895365,33,20436,-67
2020-04-13 12:26:26,21.50,21.50,21.50,55.40,894452,33,19995,-65
2020-04-13 12:26:56,21.70,21.70,21.70,55.70,895754,33,19975,-66
2020-04-13 12:27:27,21.70,21.70,21.70,56.00,892833,33,19956,-66
2020-04-13 12:27:58,21.80,21.80,21.80,55.30,895023,33,20393,-67
2020-04-13 12:28:28,21.80,21.80,21.80,54.90,896422,33,19940,-66
2020-04-13 12:28:59,21.80,21.80,21.80,55.00,892707,33,19995,-67
2020-04-13 12:29:29,22.00,22.00,22.00,55.20,892038,33,19974,-67
2020-04-13 12:30:00,22.00,22.00,22.00,55.10,895750,33,19948,-68
2020-04-13 12:30:31,22.10,22.10,22.10,54.90,894475,33,20041,-67
2020-04-13 12:31:01,22.20,22.20,22.20,54.90,894258,33,19989,-67
2020-04-13 12:31:32,22.10,22.10,22.10,53.50,897684,33,19948,-67
2020-04-13 12:32:02,22.10,22.10,22.10,53.40,897655,33,20269,-66
2020-04-13 12:32:33,22.10,22.10,22.10,53.10,897660,33,19987,-66
2020-04-13 12:33:03,22.10,22.10,22.10,53.10,897386,33,19963,-67
2020-04-13 12:33:34,22.10,22.10,22.10,54.10,900448,33,19959,-67
2020-04-13 12:34:05,22.10,22.10,22.10,53.50,900192,33,19947,-67
2020-04-13 12:34:36,21.90,21.90,21.90,53.20,900210,33,20007,-67
2020-04-13 12:35:07,22.00,22.00,22.00,53.80,899879,33,20061,-66
2020-04-13 12:35:38,22.10,22.10,22.10,53.60,899205,33,20344,-67
2020-04-13 12:36:09,22.10,22.10,22.10,53.90,898042,33,19959,-67
2020-04-13 12:36:40,22.00,22.00,22.00,53.40,899582,33,19950,-66
2020-04-13 12:37:11,21.90,21.90,21.90,53.10,899451,33,20404,-67
2020-04-13 12:37:42,21.90,21.90,21.90,53.00,898492,33,19952,-67
2020-04-13 12:38:13,21.90,21.90,21.90,52.60,899008,33,19956,-67
2020-04-13 12:38:44,21.80,21.80,21.80,51.50,899565,33,19971,-68
2020-04-13 12:39:15,21.70,21.70,21.70,51.80,898240,33,20010,-67
2020-04-13 12:39:46,21.50,21.50,21.50,51.20,895192,33,20365,-67
2020-04-13 12:40:17,21.50,21.50,21.50,51.70,896633,33,19998,-67
2020-04-13 12:40:48,21.60,21.60,21.60,52.00,899138,33,20376,-67
2020-04-13 12:41:19,21.60,21.60,21.60,52.00,897071,33,19970,-67
2020-04-13 12:41:50,21.60,21.60,21.60,51.50,898971,33,20086,-67
2020-04-13 12:42:23,21.70,21.70,21.70,51.50,899311,33,19947,-67
2020-04-13 12:42:54,21.60,21.60,21.60,51.30,896912,32,19957,-66
2020-04-13 12:43:24,21.60,21.60,21.60,51.10,900841,32,20010,-66
2020-04-13 12:43:55,21.50,21.50,21.50,51.30,899568,33,20325,-66
2020-04-13 12:44:25,21.60,21.60,21.60,51.80,899085,33,19976,-66
2020-04-13 12:44:56,21.50,21.50,21.50,51.60,897411,33,19952,-67
2020-04-13 12:45:28,21.40,21.40,21.40,51.70,899134,33,19947,-68
2020-04-13 12:46:08,21.40,21.40,21.40,51.70,899362,33,20377,-67
2020-04-13 12:46:57,21.40,21.40,21.40,52.10,897612,33,19987,-67
2020-04-13 12:47:40,21.60,21.60,21.60,52.00,897518,33,20010,-69
2020-04-13 12:48:14,21.40,21.40,21.40,52.20,900612,32,19991,-67
2020-04-13 12:48:54,21.40,21.40,21.40,52.30,898670,33,19974,-67
2020-04-13 12:49:45,21.30,21.30,21.30,52.20,900993,32,20402,-68
2020-04-13 12:50:21,21.40,21.40,21.40,52.30,898819,32,20289,-66
2020-04-13 12:50:52,21.40,21.40,21.40,52.60,900583,32,19960,-68
2020-04-13 12:51:25,21.50,21.50,21.50,52.40,899383,33,19976,-67
2020-04-13 12:51:56,21.60,21.60,21.60,52.50,902244,32,19952,-67
2020-04-13 12:52:27,21.80,21.80,21.80,52.70,898692,33,19947,-66
2020-04-13 12:52:58,21.70,21.70,21.70,52.20,894906,33,20026,-66
2020-04-13 12:53:29,21.80,21.80,21.80,52.10,896883,33,20385,-67
2020-04-13 12:54:00,21.80,21.80,21.80,51.70,895615,33,20784,-67
2020-04-13 12:54:31,21.90,21.90,21.90,51.70,899305,33,19967,-67
2020-04-13 12:55:04,22.00,22.00,22.00,51.80,897138,33,19943,-67
2020-04-13 12:55:34,22.20,22.20,22.20,51.50,897036,33,19955,-68
2020-04-13 12:56:08,22.30,22.30,22.30,51.70,896828,33,20334,-67
2020-04-13 12:56:41,22.40,22.40,22.40,51.60,894968,33,20011,-67
2020-04-13 12:57:11,22.60,22.60,22.60,51.40,895119,33,20618,-67
2020-04-13 12:57:42,22.60,22.60,22.60,50.00,892187,33,20018,-68
2020-04-13 12:58:13,22.60,22.60,22.60,49.80,890184,33,20326,-66
2020-04-13 12:58:43,22.60,22.60,22.60,50.10,889648,33,19936,-68
2020-04-13 12:59:14,22.70,22.70,22.70,50.00,891979,33,19952,-66
2020-04-13 12:59:45,22.90,22.90,22.90,49.60,893082,33,19944,-66
2020-04-13 13:00:16,23.00,23.00,23.00,48.90,892890,33,20692,-66
2020-04-13 13:00:47,22.90,22.90,22.90,48.50,897768,33,20001,-66
2020-04-13 13:01:21,22.80,22.80,22.80,48.60,898965,33,20605,-66
2020-04-13 13:01:52,22.60,22.60,22.60,48.80,902395,32,19954,-66
2020-04-13 13:02:23,22.70,22.70,22.70,49.10,900941,32,19970,-66
2020-04-13 13:02:53,22.50,22.50,22.50,49.40,897848,32,19971,-66
2020-04-13 13:03:24,22.60,22.60,22.60,49.80,899604,33,20041,-66
2020-04-13 13:03:55,22.30,22.30,22.30,49.60,899147,33,19940,-75
2020-04-13 13:04:25,22.10,22.10,22.10,50.30,900483,32,20019,-75
2020-04-13 13:04:56,22.10,22.10,22.10,50.50,900253,33,19958,-74
2020-04-13 13:05:26,22.00,22.00,22.00,50.40,895231,33,20380,-73
2020-04-13 13:05:57,22.00,22.00,22.00,50.40,896301,33,19996,-73
2020-04-13 13:06:28,22.00,22.00,22.00,50.70,895933,33,20657,-72
2020-04-13 13:06:58,22.00,22.00,22.00,50.90,894685,33,20039,-72
2020-04-13 13:07:29,21.80,21.80,21.80,51.00,893758,33,19964,-73
2020-04-13 13:07:59,21.70,21.70,21.70,51.40,891048,33,20000,-72
2020-04-13 13:08:30,21.70,21.70,21.70,51.60,893912,33,20002,-72
2020-04-13 13:09:02,21.90,21.90,21.90,51.40,897307,33,19966,-71
2020-04-13 13:09:35,22.10,22.10,22.10,51.10,896324,33,20338,-71
2020-04-13 13:10:06,22.40,22.40,22.40,50.90,897485,33,20372,-75
2020-04-13 13:10:37,22.60,22.60,22.60,50.60,893646,33,19968,-73
2020-04-13 13:11:07,22.90,22.90,22.90,50.40,894850,33,19959,-74
2020-04-13 13:11:38,23.00,23.00,23.00,49.70,897413,33,20424,-74
2020-04-13 13:12:09,23.10,23.10,23.10,49.50,897117,33,20014,-73
2020-04-13 13:12:40,23.10,23.10,23.10,49.40,900697,32,20003,-73
2020-04-13 13:13:10,22.90,22.90,22.90,49.30,897522,33,19944,-75
2020-04-13 13:13:41,22.90,22.90,22.90,49.00,897930,33,19986,-72
2020-04-13 13:14:12,22.90,22.90,22.90,48.60,898142,33,20384,-72
2020-04-13 13:14:42,22.90,22.90,22.90,48.30,897335,33,20248,-72
2020-04-13 13:15:13,22.80,22.80,22.80,48.40,897870,33,19994,-74
2020-04-13 13:15:43,22.80,22.80,22.80,49.10,897505,33,19956,-72
2020-04-13 13:16:14,23.10,23.10,23.10,48.30,894879,33,20326,-74
2020-04-13 13:16:45,23.30,23.30,23.30,47.90,900716,32,19963,-74
2020-04-13 13:17:15,23.30,23.30,23.30,47.30,897758,33,20449,-72
2020-04-13 13:17:46,23.30,23.30,23.30,47.40,891891,33,19949,-73
2020-04-13 13:18:17,23.40,23.40,23.40,47.40,892243,33,20298,-73
2020-04-13 13:18:47,23.60,23.60,23.60,47.30,894640,33,19944,-73
2020-04-13 13:19:18,23.70,23.70,23.70,47.10,895227,32,20079,-74
2020-04-13 13:19:49,23.60,23.60,23.60,46.60,891501,33,19949,-73
2020-04-13 13:20:19,23.70,23.70,23.70,46.70,892091,33,19959,-73
2020-04-13 13:20:50,23.50,23.50,23.50,46.70,894646,33,19952,-71
2020-04-13 13:21:20,23.30,23.30,23.30,46.40,894550,33,19944,-70
2020-04-13 13:21:51,23.20,23.20,23.20,46.40,897283,33,20032,-70
2020-04-13 13:22:22,22.90,22.90,22.90,46.80,897603,33,20003,-69
2020-04-13 13:22:52,22.60,22.60,22.60,46.60,897563,32,19956,-70
2020-04-13 13:23:23,22.30,22.30,22.30,45.60,901007,32,20276,-70
2020-04-13 13:23:53,22.20,22.20,22.20,46.20,897527,33,20273,-69
2020-04-13 13:24:24,21.80,21.80,21.80,46.00,898066,32,19990,-70
2020-04-13 13:24:54,21.60,21.60,21.60,46.40,900547,33,20259,-70
2020-04-13 13:25:25,21.50,21.50,21.50,46.90,900976,32,19939,-70
2020-04-13 13:25:56,21.30,21.30,21.30,46.90,901436,32,19963,-70
2020-04-13 13:26:26,21.10,21.10,21.10,47.30,901284,32,19944,-71
2020-04-13 13:26:57,21.00,21.00,21.00,47.70,901130,32,19952,-71
2020-04-13 13:27:27,21.00,21.00,21.00,48.00,901039,32,19974,-71
2020-04-13 13:27:58,21.10,21.10,21.10,47.70,900534,33,19956,-70
2020-04-13 13:28:29,21.00,21.00,21.00,47.60,900828,32,20334,-71
2020-04-13 13:28:59,21.10,21.10,21.10,47.20,898012,32,19967,-71
2020-04-13 13:29:30,21.30,21.30,21.30,47.40,901117,32,20051,-73
2020-04-13 13:30:00,21.60,21.60,21.60,47.00,897899,33,19944,-72
2020-04-13 13:30:31,21.90,21.90,21.90,46.40,897810,33,19982,-72
2020-04-13 13:31:02,22.20,22.20,22.20,46.10,901039,32,19962,-72
2020-04-13 13:31:33,22.60,22.60,22.60,45.70,894808,33,20024,-72
2020-04-13 13:32:03,22.60,22.60,22.60,45.70,894956,33,20015,-72
2020-04-13 13:32:35,22.90,22.90,22.90,45.00,894959,33,19956,-72
2020-04-13 13:33:05,23.10,23.10,23.10,44.60,894890,33,19987,-72
2020-04-13 13:33:36,23.10,23.10,23.10,44.10,895092,33,19955,-72
2020-04-13 13:34:07,23.20,23.20,23.20,44.20,898024,33,19978,-71
2020-04-13 13:34:38,23.30,23.30,23.30,44.10,898133,32,19995,-72
2020-04-13 13:35:08,23.40,23.40,23.40,44.10,897482,33,19989,-71
2020-04-13 13:35:39,23.50,23.50,23.50,44.30,898106,33,20063,-71
2020-04-13 13:36:09,23.80,23.80,23.80,44.40,894667,33,20320,-71
2020-04-13 13:36:41,23.70,23.70,23.70,44.30,895781,33,19963,-71
2020-04-13 13:37:12,23.80,23.80,23.80,44.30,895038,33,19987,-71
2020-04-13 13:37:42,24.00,24.00,24.00,44.40,898330,33,19960,-70
2020-04-13 13:38:13,24.20,24.20,24.20,44.10,898124,33,19999,-69
2020-04-13 13:38:43,24.20,24.20,24.20,45.00,897905,32,20008,-70
2020-04-13 13:39:15,24.40,24.40,24.40,44.10,898089,33,19956,-71
2020-04-13 13:39:49,24.40,24.40,24.40,43.50,897797,33,20419,-70
2020-04-13 13:40:20,24.50,24.50,24.50,43.80,897902,33,19972,-70
2020-04-13 13:40:50,24.50,24.50,24.50,42.60,898021,33,19960,-70
2020-04-13 13:41:21,24.80,24.80,24.80,42.60,898337,33,20027,-70
2020-04-13 13:41:52,25.00,25.00,25.00,42.80,897908,32,19950,-70
2020-04-13 13:42:23,25.00,25.00,25.00,42.70,897755,33,20022,-71
2020-04-13 13:42:54,25.20,25.20,25.20,42.50,894659,33,19940,-71
2020-04-13 13:43:24,24.90,24.90,24.90,42.10,895169,33,20031,-71
2020-04-13 13:43:55,24.70,24.70,24.70,42.30,898147,32,19993,-71
2020-04-13 13:44:26,24.70,24.70,24.70,42.40,900755,32,20095,-70
2020-04-13 13:44:57,24.80,24.80,24.80,42.40,901128,32,19948,-71
2020-04-13 13:45:27,24.90,24.90,24.90,42.60,900849,32,20296,-70
2020-04-13 13:45:58,24.80,24.80,24.80,42.40,901213,32,19979,-71
2020-04-13 13:46:28,24.70,24.70,24.70,42.10,897471,33,20031,-71
2020-04-13 13:46:59,24.30,24.30,24.30,41.70,891852,33,19961,-71
2020-04-13 13:47:29,24.00,24.00,24.00,42.10,888788,33,19960,-72
2020-04-13 13:48:00,23.80,23.80,23.80,42.00,889009,33,19953,-71
2020-04-13 13:48:31,23.60,23.60,23.60,42.60,891961,33,19974,-72
2020-04-13 13:49:02,23.40,23.40,23.40,43.00,892113,33,19976,-73
2020-04-13 13:49:32,23.20,23.20,23.20,43.60,894964,33,19955,-71
2020-04-13 13:50:03,23.20,23.20,23.20,44.20,897905,33,19952,-71
2020-04-13 13:50:33,23.00,23.00,23.00,44.50,897895,32,19964,-71
2020-04-13 13:51:04,22.80,22.80,22.80,45.00,897787,33,19953,-71
2020-04-13 13:51:35,22.80,22.80,22.80,45.50,891384,33,19994,-71
2020-04-13 13:52:05,22.60,22.60,22.60,45.80,891609,33,19996,-72
2020-04-13 13:52:36,22.30,22.30,22.30,46.30,894729,33,19963,-73
2020-04-13 13:53:07,22.20,22.20,22.20,46.90,897768,32,19968,-72
2020-04-13 13:53:37,22.10,22.10,22.10,47.40,900432,33,19985,-72
2020-04-13 13:54:08,22.00,22.00,22.00,48.20,900609,32,19947,-72
2020-04-13 13:54:39,22.00,22.00,22.00,48.40,897660,33,19989,-70
2020-04-13 13:55:09,21.70,21.70,21.70,48.40,897802,33,19991,-72
2020-04-13 13:55:40,21.60,21.60,21.60,48.70,897565,33,19998,-72
2020-04-13 13:56:10,21.60,21.60,21.60,48.60,895014,33,19948,-71
2020-04-13 13:56:41,21.80,21.80,21.80,48.20,897928,32,19963,-72
2020-04-13 13:57:12,21.90,21.90,21.90,48.40,900710,33,19943,-72
2020-04-13 13:57:42,22.10,22.10,22.10,48.20,897834,33,19991,-72
2020-04-13 13:58:14,21.90,21.90,21.90,47.60,897893,33,19948,-68
2020-04-13 13:58:44,21.90,21.90,21.90,47.40,897682,33,19994,-70
2020-04-13 13:59:15,21.80,21.80,21.80,47.30,895162,32,19967,-68
2020-04-13 13:59:45,21.60,21.60,21.60,47.60,900830,32,19977,-68
2020-04-13 14:00:16,21.60,21.60,21.60,47.90,900738,32,19955,-70
2020-04-13 14:00:47,21.60,21.60,21.60,48.20,900771,32,19952,-68
2020-04-13 14:01:17,21.50,21.50,21.50,48.50,901076,32,20358,-69
2020-04-13 14:01:48,21.50,21.50,21.50,48.80,900380,32,19947,-68
2020-04-13 14:02:18,21.40,21.40,21.40,49.30,900506,32,20003,-68
2020-04-13 14:02:49,21.30,21.30,21.30,49.70,900039,32,19955,-68
2020-04-13 14:03:19,21.20,21.20,21.20,50.20,900784,32,19964,-68
2020-04-13 14:03:50,21.20,21.20,21.20,50.70,900786,32,19939,-70
2020-04-13 14:04:21,21.10,21.10,21.10,50.90,900779,32,20333,-70
2020-04-13 14:04:51,21.10,21.10,21.10,51.20,900695,32,19962,-69
2020-04-13 14:05:22,21.10,21.10,21.10,52.20,897794,33,19994,-70
2020-04-13 14:05:54,21.10,21.10,21.10,52.00,897389,33,19983,-70
2020-04-13 14:06:24,21.00,21.00,21.00,52.00,894866,33,19955,-70
2020-04-13 14:06:55,20.90,20.90,20.90,52.20,891880,33,20019,-70
2020-04-13 14:07:25,20.90,20.90,20.90,52.50,897905,33,19940,-71
2020-04-13 14:07:56,20.90,20.90,20.90,52.60,895589,33,19971,-70
2020-04-13 14:08:27,20.90,20.90,20.90,52.70,899419,32,19993,-69
2020-04-13 14:08:57,21.00,21.00,21.00,52.80,901701,32,20035,-70
2020-04-13 14:09:28,21.20,21.20,21.20,52.80,902324,32,19962,-70
2020-04-13 14:09:58,21.30,21.30,21.30,52.70,901003,32,20308,-71
2020-04-13 14:10:29,21.40,21.40,21.40,52.30,901028,32,20010,-71
2020-04-13 14:10:59,21.70,21.70,21.70,52.20,901857,32,19986,-69
2020-04-13 14:11:30,22.00,22.00,22.00,51.80,902044,32,19995,-71
2020-04-13 14:12:01,22.10,22.10,22.10,51.50,901376,32,19947,-69
2020-04-13 14:12:31,22.10,22.10,22.10,51.20,902360,32,19971,-71
2020-04-13 14:13:02,22.30,22.30,22.30,51.00,901782,32,19952,-71
2020-04-13 14:13:32,22.40,22.40,22.40,50.90,901680,32,19947,-71
2020-04-13 14:14:03,22.70,22.70,22.70,50.50,901133,32,19989,-69
2020-04-13 14:14:34,22.90,22.90,22.90,49.20,900855,32,20021,-70
2020-04-13 14:15:04,23.00,23.00,23.00,47.90,900506,32,19944,-70
2020-04-13 14:15:35,23.10,23.10,23.10,44.60,897608,33,19960,-70
2020-04-13 14:16:05,23.00,23.00,23.00,43.50,897863,33,19955,-70
2020-04-13 14:16:37,23.20,23.20,23.20,43.50,894412,33,19964,-69
2020-04-13 14:17:08,23.20,23.20,23.20,42.60,894951,32,19967,-69
2020-04-13 14:17:38,23.40,23.40,23.40,42.70,897654,33,20269,-69
2020-04-13 14:18:09,23.70,23.70,23.70,42.40,897729,32,19953,-69
2020-04-13 14:18:40,23.60,23.60,23.60,41.60,897750,33,19987,-68
2020-04-13 14:19:10,23.60,23.60,23.60,41.70,897699,33,20350,-68
2020-04-13 14:19:41,23.70,23.70,23.70,41.10,897979,32,19956,-69
2020-04-13 14:20:15,23.70,23.70,23.70,41.00,900746,32,19986,-69
2020-04-13 14:20:45,23.70,23.70,23.70,40.90,900315,32,19990,-70
2020-04-13 14:21:16,23.60,23.60,23.60,41.10,900755,32,19948,-70
2020-04-13 14:21:47,23.70,23.70,23.70,40.60,900344,32,20052,-70
2020-04-13 14:22:17,23.60,23.60,23.60,40.40,900848,32,20078,-69
2020-04-13 14:22:48,23.10,23.10,23.10,40.60,900668,32,20085,-69
2020-04-13 14:23:18,23.20,23.20,23.20,40.80,900544,32,19947,-69
2020-04-13 14:23:49,23.20,23.20,23.20,40.80,900391,33,19999,-70
2020-04-13 14:24:20,23.10,23.10,23.10,40.80,900981,32,19951,-74
2020-04-13 14:24:50,23.10,23.10,23.10,41.10,900647,32,19951,-70
2020-04-13 14:25:21,23.00,23.00,23.00,41.30,901030,32,19962,-70
2020-04-13 14:25:52,23.00,23.00,23.00,41.10,900573,32,19977,-70
2020-04-13 14:26:22,22.70,22.70,22.70,41.20,900808,32,20067,-70
2020-04-13 14:26:53,22.70,22.70,22.70,41.70,900765,32,19956,-69
2020-04-13 14:27:23,22.90,22.90,22.90,41.80,900456,32,19952,-71
2020-04-13 14:27:54,22.70,22.70,22.70,41.80,903552,32,20380,-70
2020-04-13 14:28:25,22.70,22.70,22.70,42.00,903613,32,19951,-70
2020-04-13 14:28:56,22.70,22.70,22.70,41.90,903743,32,19955,-68
2020-04-13 14:29:26,22.90,22.90,22.90,41.90,903730,32,19939,-67
2020-04-13 14:29:57,23.00,23.00,23.00,41.60,900630,32,20013,-67
2020-04-13 14:30:27,23.20,23.20,23.20,41.50,897389,33,20007,-67
2020-04-13 14:30:58,23.30,23.30,23.30,41.40,897637,33,19944,-67
2020-04-13 14:31:29,23.30,23.30,23.30,42.20,897584,33,19979,-68
2020-04-13 14:31:59,23.40,23.40,23.40,41.20,897819,32,19971,-68
2020-04-13 14:32:30,23.70,23.70,23.70,41.30,903973,32,19958,-68
2020-04-13 14:33:01,23.60,23.60,23.60,41.30,903224,32,20029,-68
2020-04-13 14:33:31,23.50,23.50,23.50,41.40,900847,32,20058,-68
2020-04-13 14:34:02,23.50,23.50,23.50,41.50,900710,32,19955,-68
2020-04-13 14:34:33,23.40,23.40,23.40,41.70,900483,33,19963,-68
2020-04-13 14:35:03,23.10,23.10,23.10,41.90,900889,32,19978,-68
2020-04-13 14:35:34,22.80,22.80,22.80,42.40,900623,32,20112,-68
2020-04-13 14:36:04,22.80,22.80,22.80,43.10,901016,32,19971,-68
2020-04-13 14:36:35,22.60,22.60,22.60,43.30,900915,32,19987,-68
2020-04-13 14:37:05,22.50,22.50,22.50,43.50,900245,33,20345,-66
2020-04-13 14:37:36,22.40,22.40,22.40,43.40,900785,32,20007,-67
2020-04-13 14:38:06,22.40,22.40,22.40,43.70,897233,33,20407,-66
2020-04-13 14:38:37,22.30,22.30,22.30,43.80,897657,32,19964,-65
2020-04-13 14:39:10,22.30,22.30,22.30,45.40,900352,32,20297,-65
2020-04-13 14:39:41,22.30,22.30,22.30,48.00,900780,32,19943,-67
2020-04-13 14:40:12,22.20,22.20,22.20,49.80,900919,33,19967,-66
2020-04-13 14:40:42,22.00,22.00,22.00,50.90,900921,32,19940,-66
2020-04-13 14:41:13,21.90,21.90,21.90,51.80,900883,32,20340,-66
2020-04-13 14:41:44,21.60,21.60,21.60,52.70,901022,32,20389,-66
2020-04-13 14:42:14,21.20,21.20,21.20,53.70,900868,32,20388,-66
2020-04-13 14:42:45,20.60,20.60,20.60,54.70,900723,32,19960,-66
2020-04-13 14:43:15,20.50,20.50,20.50,55.60,900381,32,20088,-67
2020-04-13 14:43:46,20.40,20.40,20.40,56.20,900921,32,19948,-65
2020-04-13 14:44:16,20.30,20.30,20.30,56.70,900421,32,19963,-67
2020-04-13 14:44:47,20.20,20.20,20.20,57.20,900292,32,19951,-67
2020-04-13 14:45:19,20.10,20.10,20.10,57.30,900672,32,19947,-66
2020-04-13 14:45:49,19.80,19.80,19.80,57.50,900806,32,19967,-67
2020-04-13 14:46:20,19.60,19.60,19.60,58.10,900414,32,19939,-66
2020-04-13 14:46:50,19.50,19.50,19.50,58.50,900195,33,19940,-65
2020-04-13 14:47:22,19.50,19.50,19.50,58.80,900551,32,19955,-67
2020-04-13 14:47:53,19.40,19.40,19.40,59.40,901041,32,19958,-66
2020-04-13 14:48:24,19.30,19.30,19.30,59.40,903351,32,19947,-65
2020-04-13 14:48:55,19.40,19.40,19.40,59.50,901001,32,19981,-65
2020-04-13 14:49:25,19.60,19.60,19.60,59.50,901024,32,19965,-66
2020-04-13 14:49:56,19.80,19.80,19.80,59.20,901064,32,19959,-64
2020-04-13 14:50:27,19.90,19.90,19.90,59.00,900716,32,20083,-64
2020-04-13 14:50:57,20.10,20.10,20.10,58.70,900344,33,19948,-65
2020-04-13 14:51:28,20.00,20.00,20.00,58.50,900663,32,19958,-65
2020-04-13 14:51:59,20.40,20.40,20.40,58.40,900776,32,20023,-66
2020-04-13 14:52:29,20.50,20.50,20.50,58.10,900699,32,20028,-66
2020-04-13 14:53:00,20.60,20.60,20.60,57.90,900548,32,19990,-66
2020-04-13 14:53:31,20.30,20.30,20.30,58.10,903742,32,19994,-66
2020-04-13 14:54:01,20.40,20.40,20.40,58.40,903841,32,20046,-67
2020-04-13 14:54:32,20.70,20.70,20.70,58.30,903656,32,19940,-66
2020-04-13 14:55:03,20.90,20.90,20.90,57.90,897034,33,20317,-66
2020-04-13 14:55:33,21.20,21.20,21.20,57.40,897760,33,20026,-66
2020-04-13 14:56:04,21.40,21.40,21.40,57.00,897729,33,20013,-67
2020-04-13 14:56:35,21.50,21.50,21.50,56.60,897579,32,19951,-66
2020-04-13 14:57:05,21.50,21.50,21.50,56.30,900914,32,19969,-66
2020-04-13 14:57:36,21.50,21.50,21.50,56.40,901032,32,20046,-66
2020-04-13 14:58:06,21.60,21.60,21.60,56.50,900932,32,20067,-65
2020-04-13 14:58:37,21.50,21.50,21.50,56.50,900689,32,20042,-67
2020-04-13 14:59:07,21.60,21.60,21.60,56.50,900545,33,19955,-67
2020-04-13 14:59:38,21.60,21.60,21.60,56.40,900675,32,19970,-67
2020-04-13 15:00:09,21.70,21.70,21.70,56.80,900845,32,20006,-66
2020-04-13 15:00:40,21.70,21.70,21.70,56.60,900430,32,19951,-65
2020-04-13 15:01:10,21.60,21.60,21.60,56.70,900487,32,20007,-65
2020-04-13 15:01:41,21.40,21.40,21.40,57.00,900268,32,20069,-66
2020-04-13 15:02:11,21.50,21.50,21.50,57.00,900248,33,19960,-66
2020-04-13 15:02:42,21.40,21.40,21.40,57.30,900417,32,19951,-66
2020-04-13 15:03:13,21.40,21.40,21.40,57.40,900180,32,19974,-70
2020-04-13 15:03:43,21.30,21.30,21.30,57.70,900234,32,20347,-66
2020-04-13 15:04:14,21.40,21.40,21.40,57.70,900680,32,19995,-65
2020-04-13 15:04:44,21.50,21.50,21.50,57.50,900618,32,19952,-65
2020-04-13 15:05:15,21.70,21.70,21.70,57.20,900719,32,20303,-67
2020-04-13 15:05:46,21.50,21.50,21.50,57.10,900797,32,19974,-66
2020-04-13 15:06:16,21.40,21.40,21.40,57.40,900834,32,19985,-67
2020-04-13 15:06:47,21.30,21.30,21.30,57.50,900765,32,19958,-66
2020-04-13 15:07:18,21.10,21.10,21.10,57.70,900420,32,19967,-65
2020-04-13 15:07:48,21.00,21.00,21.00,58.00,896025,33,19940,-66
2020-04-13 15:08:19,21.00,21.00,21.00,58.30,897105,32,20028,-69
2020-04-13 15:08:49,21.10,21.10,21.10,58.50,894573,33,19956,-69
2020-04-13 15:09:20,21.10,21.10,21.10,58.50,897406,33,19979,-68
2020-04-13 15:09:51,21.10,21.10,21.10,58.50,897658,33,19953,-67
2020-04-13 15:10:21,20.90,20.90,20.90,58.60,894565,32,19957,-68
2020-04-13 15:10:52,21.30,21.30,21.30,58.70,900471,32,19962,-67
2020-04-13 15:11:22,21.50,21.50,21.50,58.50,900217,33,19965,-73
2020-04-13 15:11:56,21.80,21.80,21.80,58.10,900332,33,19947,-75
2020-04-13 15:12:27,22.00,22.00,22.00,57.40,900506,32,19958,-70
2020-04-13 15:12:58,22.00,22.00,22.00,57.00,900588,32,19979,-71
2020-04-13 15:13:28,22.00,22.00,22.00,57.20,900198,33,20353,-71
2020-04-13 15:14:00,21.90,21.90,21.90,57.00,900631,32,19990,-70
2020-04-13 15:14:30,21.80,21.80,21.80,57.30,897552,33,19948,-69
2020-04-13 15:15:01,21.80,21.80,21.80,57.30,894290,33,19944,-70
2020-04-13 15:15:32,21.80,21.80,21.80,57.60,914463,27,20007,-73
2020-04-13 15:16:02,21.80,21.80,21.80,57.70,897547,32,20385,-72
2020-04-13 15:16:33,22.00,22.00,22.00,57.90,897560,33,19991,-72
2020-04-13 15:17:06,22.40,22.40,22.40,57.90,894601,33,19975,-73
2020-04-13 15:17:39,22.40,22.40,22.40,57.80,883179,33,19969,-72
2020-04-13 15:18:10,22.20,22.20,22.20,58.20,891097,33,19944,-71
2020-04-13 15:18:41,21.90,21.90,21.90,58.60,891363,33,19961,-71
2020-04-13 15:19:11,21.20,21.20,21.20,60.00,893105,32,20027,-71
2020-04-13 15:19:42,20.80,20.80,20.80,60.90,899567,32,20344,-70
2020-04-13 15:20:16,20.60,20.60,20.60,62.10,894282,33,19943,-70
2020-04-13 15:20:46,20.40,20.40,20.40,63.00,892044,33,19963,-69
2020-04-13 15:21:20,20.30,20.30,20.30,63.70,894513,33,20346,-69
2020-04-13 15:21:50,20.30,20.30,20.30,64.20,893788,33,19949,-72
2020-04-13 15:22:21,20.40,20.40,20.40,64.20,894337,33,19940,-71
2020-04-13 15:22:51,20.50,20.50,20.50,64.30,894035,33,20008,-71
2020-04-13 15:23:22,20.40,20.40,20.40,64.20,894182,33,19952,-72
2020-04-13 15:23:53,20.30,20.30,20.30,64.10,891442,33,19964,-69
2020-04-13 15:24:23,20.40,20.40,20.40,64.00,891720,33,20413,-69
2020-04-13 15:24:54,20.40,20.40,20.40,64.20,888629,33,19956,-69
2020-04-13 15:25:25,20.50,20.50,20.50,64.30,888772,33,19953,-71
2020-04-13 15:25:56,20.60,20.60,20.60,63.90,885743,33,20397,-71
2020-04-13 15:26:27,20.50,20.50,20.50,63.90,885872,33,19979,-70
2020-04-13 15:26:57,20.30,20.30,20.30,64.20,891164,33,19953,-70
2020-04-13 15:27:28,20.40,20.40,20.40,64.60,888393,33,20248,-70
2020-04-13 15:27:59,20.50,20.50,20.50,64.70,891554,33,19956,-70
2020-04-13 15:28:29,20.70,20.70,20.70,64.50,894564,33,19958,-70
2020-04-13 15:29:00,20.80,20.80,20.80,64.50,893944,33,19943,-69
2020-04-13 15:29:31,20.50,20.50,20.50,64.70,891735,33,19988,-70
2020-04-13 15:30:03,20.30,20.30,20.30,65.30,891692,33,19963,-72
2020-04-13 15:30:34,20.30,20.30,20.30,65.90,886198,33,19996,-71
2020-04-13 15:31:05,20.60,20.60,20.60,66.00,888840,33,20017,-70
2020-04-13 15:31:35,20.70,20.70,20.70,65.60,889496,33,19957,-70
2020-04-13 15:32:06,20.70,20.70,20.70,65.50,893180,33,20388,-70
2020-04-13 15:32:37,20.50,20.50,20.50,65.80,897089,33,20024,-70
2020-04-13 15:33:08,20.60,20.60,20.60,65.60,897359,33,20024,-71
2020-04-13 15:33:38,20.60,20.60,20.60,65.70,894196,33,19979,-71
2020-04-13 15:34:09,20.60,20.60,20.60,66.50,894605,33,19944,-69
2020-04-13 15:34:40,20.40,20.40,20.40,65.80,896830,33,19952,-70
2020-04-13 15:35:11,19.90,19.90,19.90,66.90,892469,33,19949,-70
2020-04-13 15:35:44,19.80,19.80,19.80,68.10,895351,33,19958,-71
2020-04-13 15:36:15,19.90,19.90,19.90,68.50,892333,33,19968,-70
2020-04-13 15:36:45,19.90,19.90,19.90,68.70,889731,33,19948,-70
2020-04-13 15:37:19,19.90,19.90,19.90,68.60,892528,33,19975,-70
2020-04-13 15:37:50,19.90,19.90,19.90,68.50,892494,33,19956,-70
2020-04-13 15:38:21,19.90,19.90,19.90,68.50,895717,33,19944,-70
2020-04-13 15:38:51,19.90,19.90,19.90,68.30,895289,33,19951,-70
2020-04-13 15:39:22,20.00,20.00,20.00,68.30,895071,33,19955,-71
2020-04-13 15:39:53,19.80,19.80,19.80,68.00,894627,33,19963,-70
2020-04-13 15:40:23,20.00,20.00,20.00,68.10,894284,33,20023,-70
2020-04-13 15:40:54,19.70,19.70,19.70,67.80,897443,33,19964,-69
2020-04-13 15:41:25,19.50,19.50,19.50,68.40,897680,33,19940,-70
2020-04-13 15:41:58,19.20,19.20,19.20,69.40,894526,33,19959,-70
2020-04-13 15:42:29,19.40,19.40,19.40,69.90,894617,33,19960,-71
2020-04-13 15:43:00,19.30,19.30,19.30,69.90,891120,33,20337,-69
2020-04-13 15:43:39,19.60,19.60,19.60,70.20,891449,33,20023,-70
2020-04-13 15:44:10,19.50,19.50,19.50,70.00,894285,33,20098,-71
2020-04-13 15:44:41,19.40,19.40,19.40,70.30,889059,33,19946,-72
2020-04-13 15:45:11,19.30,19.30,19.30,70.80,891411,33,20369,-71
2020-04-13 15:45:42,19.20,19.20,19.20,71.20,891084,33,19956,-71
2020-04-13 15:46:13,19.20,19.20,19.20,71.70,891180,33,20334,-72
2020-04-13 15:46:44,19.50,19.50,19.50,72.10,891292,33,19968,-71
2020-04-13 15:47:14,19.30,19.30,19.30,71.80,891295,33,20614,-71
2020-04-13 15:47:45,19.20,19.20,19.20,72.20,891863,33,20028,-70
2020-04-13 15:48:15,19.10,19.10,19.10,72.60,891259,33,19952,-69
2020-04-13 15:48:46,19.40,19.40,19.40,72.90,888497,33,19992,-70
2020-04-13 15:49:17,19.40,19.40,19.40,72.70,888408,33,20449,-70
2020-04-13 15:49:48,19.30,19.30,19.30,72.70,888549,33,19949,-70
2020-04-13 15:50:19,18.80,18.80,18.80,73.40,891214,33,20481,-70
2020-04-13 15:50:50,18.60,18.60,18.60,74.50,888089,33,19936,-69
2020-04-13 15:51:21,18.50,18.50,18.50,75.40,888383,33,19952,-69
2020-04-13 15:51:51,18.10,18.10,18.10,76.30,885741,33,19940,-70
2020-04-13 15:52:22,18.20,18.20,18.20,77.20,882368,33,19964,-69
2020-04-13 15:52:53,18.30,18.30,18.30,77.60,885349,33,19983,-70
2020-04-13 15:53:24,18.20,18.20,18.20,77.80,888616,33,19953,-70
2020-04-13 15:53:55,17.90,17.90,17.90,78.60,888864,33,19945,-70
2020-04-13 15:54:27,17.80,17.80,17.80,79.10,894363,33,20384,-70
2020-04-13 15:54:58,17.60,17.60,17.60,80.00,888519,33,19997,-69
2020-04-13 15:55:29,17.50,17.50,17.50,80.70,885464,33,20342,-68
2020-04-13 15:55:59,17.50,17.50,17.50,81.20,885183,33,19945,-67
2020-04-13 15:56:30,17.60,17.60,17.60,81.60,885460,33,19972,-67
2020-04-13 15:57:00,17.70,17.70,17.70,81.60,885267,33,19953,-67
2020-04-13 15:57:31,17.70,17.70,17.70,81.00,888649,33,19945,-69
2020-04-13 15:58:04,17.80,17.80,17.80,81.10,891356,33,19940,-67
2020-04-13 15:58:35,17.80,17.80,17.80,81.00,894805,33,19952,-69
2020-04-13 15:59:06,17.60,17.60,17.60,81.40,897534,33,20248,-69
2020-04-13 15:59:36,17.40,17.40,17.40,82.30,896936,33,20002,-69
2020-04-13 16:00:08,17.30,17.30,17.30,83.10,894252,33,19940,-68
2020-04-13 16:00:44,17.40,17.40,17.40,83.50,894316,33,20000,-68
2020-04-13 16:01:16,17.50,17.50,17.50,83.40,894654,33,20012,-67
2020-04-13 16:01:50,17.40,17.40,17.40,83.20,894462,33,19972,-68
2020-04-13 16:02:21,17.30,17.30,17.30,83.80,891355,33,19940,-69
2020-04-13 16:02:52,17.40,17.40,17.40,84.10,890941,33,19963,-69
2020-04-13 16:03:22,17.20,17.20,17.20,84.30,888587,33,19964,-70
2020-04-13 16:03:53,17.10,17.10,17.10,85.10,891544,33,19952,-69
2020-04-13 16:04:24,17.00,17.00,17.00,85.80,894182,33,20364,-70
2020-04-13 16:04:54,17.00,17.00,17.00,86.70,894047,33,19967,-68
2020-04-13 16:05:25,17.00,17.00,17.00,87.00,894242,33,19949,-69
2020-04-13 16:05:55,17.00,17.00,17.00,87.50,891138,33,20362,-69
2020-04-13 16:06:26,16.90,16.90,16.90,88.00,891324,33,20011,-69
2020-04-13 16:06:56,17.00,17.00,17.00,88.30,891195,33,20291,-70
2020-04-13 16:07:27,17.00,17.00,17.00,89.10,891557,33,19948,-69
2020-04-13 16:07:58,16.80,16.80,16.80,89.80,894332,33,19948,-70
2020-04-13 16:08:28,16.90,16.90,16.90,90.30,891426,33,20339,-69
2020-04-13 16:08:59,16.80,16.80,16.80,90.80,888074,33,20027,-70
2020-04-13 16:09:29,16.70,16.70,16.70,91.20,891320,33,19959,-69
2020-04-13 16:10:00,16.80,16.80,16.80,91.60,891165,33,19953,-69
2020-04-13 16:10:31,17.00,17.00,17.00,91.70,894494,33,20024,-69
2020-04-13 16:11:01,16.90,16.90,16.90,91.80,897036,33,19974,-70
2020-04-13 16:11:32,16.60,16.60,16.60,92.00,897247,33,20316,-70
2020-04-13 16:12:10,16.40,16.40,16.40,92.60,894539,33,19948,-69
2020-04-13 16:12:41,16.40,16.40,16.40,93.00,894292,33,19998,-69
2020-04-13 16:13:11,16.20,16.20,16.20,93.50,893978,33,19940,-70
2020-04-13 16:13:42,16.10,16.10,16.10,93.70,894356,33,20527,-70
2020-04-13 16:14:13,16.10,16.10,16.10,94.30,891133,33,19976,-71
2020-04-13 16:14:43,16.10,16.10,16.10,94.60,891044,33,20004,-70
2020-04-13 16:15:14,16.20,16.20,16.20,94.90,888355,33,20342,-69
2020-04-13 16:15:44,16.30,16.30,16.30,94.60,888334,33,19960,-69
2020-04-13 16:16:15,16.40,16.40,16.40,94.60,891625,33,19986,-70
2020-04-13 16:16:49,16.40,16.40,16.40,94.40,891230,33,19956,-70
2020-04-13 16:17:19,16.30,16.30,16.30,94.10,891551,33,19960,-69
2020-04-13 16:17:50,16.20,16.20,16.20,94.00,894450,33,20010,-68
2020-04-13 16:18:21,16.30,16.30,16.30,94.10,894169,33,19986,-68
2020-04-13 16:18:51,16.00,16.00,16.00,94.40,891308,33,19955,-71
2020-04-13 16:19:22,15.90,15.90,15.90,94.80,888325,33,20294,-70
2020-04-13 16:19:52,15.60,15.60,15.60,95.20,891378,33,19957,-70
2020-04-13 16:20:23,15.30,15.30,15.30,96.10,891471,33,19965,-70
2020-04-13 16:20:56,15.20,15.20,15.20,96.90,894289,33,19948,-70
2020-04-13 16:21:27,15.20,15.20,15.20,97.40,894299,33,19948,-70
2020-04-13 16:21:57,15.20,15.20,15.20,98.00,894287,33,19955,-68
2020-04-13 16:22:28,15.10,15.10,15.10,98.30,891303,33,20003,-69
2020-04-13 16:22:59,15.00,15.00,15.00,98.70,891335,33,19949,-69
2020-04-13 16:23:29,15.00,15.00,15.00,99.20,893985,33,19948,-68
2020-04-13 16:24:00,15.00,15.00,15.00,99.50,894337,33,20000,-69
2020-04-13 16:24:30,14.90,14.90,14.90,99.80,893985,33,19955,-69
2020-04-13 16:25:01,14.90,14.90,14.90,99.90,894369,33,19980,-69
2020-04-13 16:25:32,14.80,14.80,14.80,99.90,893872,33,19955,-69
2020-04-13 16:26:02,14.70,14.70,14.70,99.90,894635,33,20022,-69
2020-04-13 16:26:33,14.70,14.70,14.70,99.90,897439,33,20250,-68
2020-04-13 16:27:03,14.60,14.60,14.60,99.90,894260,33,20000,-70
2020-04-13 16:27:34,14.60,14.60,14.60,99.90,894459,33,19960,-70
2020-04-13 16:28:05,14.60,14.60,14.60,99.90,891011,33,20358,-70
2020-04-13 16:28:35,14.50,14.50,14.50,99.90,888543,33,20017,-71
2020-04-13 16:29:06,14.50,14.50,14.50,99.90,891461,33,19971,-69
2020-04-13 16:29:36,14.50,14.50,14.50,99.90,892029,33,20397,-69
2020-04-13 16:30:07,14.40,14.40,14.40,99.90,894474,33,19948,-71
2020-04-13 16:30:38,14.40,14.40,14.40,99.90,894476,33,19936,-69
2020-04-13 16:31:08,14.40,14.40,14.40,99.90,894784,33,19994,-68
2020-04-13 16:31:39,14.30,14.30,14.30,99.90,894553,33,19948,-68
2020-04-13 16:32:09,14.30,14.30,14.30,99.90,894472,33,20337,-69
2020-04-13 16:32:40,14.30,14.30,14.30,99.90,894583,33,20111,-69
2020-04-13 16:33:11,14.20,14.20,14.20,99.90,894111,33,20003,-68
2020-04-13 16:33:41,14.20,14.20,14.20,99.90,894539,33,20044,-69
2020-04-13 16:34:12,14.20,14.20,14.20,99.90,891012,33,20084,-69
2020-04-13 16:34:43,14.20,14.20,14.20,99.90,891596,33,20023,-69
2020-04-13 16:35:13,14.10,14.10,14.10,99.90,891933,33,20267,-69
2020-04-13 16:35:44,14.10,14.10,14.10,99.90,894736,33,19940,-68
2020-04-13 16:36:14,14.00,14.00,14.00,99.90,894392,33,19994,-68
2020-04-13 16:36:45,13.90,13.90,13.90,99.90,891213,33,19955,-69
2020-04-13 16:37:16,13.70,13.70,13.70,99.90,890531,33,19960,-68
2020-04-13 16:37:46,13.70,13.70,13.70,99.90,891281,33,19972,-68
2020-04-13 16:38:17,13.60,13.60,13.60,99.90,890897,33,20040,-69
2020-04-13 16:38:47,13.60,13.60,13.60,99.90,893666,33,20330,-68
2020-04-13 16:39:18,13.60,13.60,13.60,99.90,894150,33,19976,-69
2020-04-13 16:39:49,13.60,13.60,13.60,99.90,893976,33,19963,-68
2020-04-13 16:40:19,13.60,13.60,13.60,99.90,893886,33,19963,-68
2020-04-13 16:40:50,13.60,13.60,13.60,99.90,894388,33,20047,-68
2020-04-13 16:41:21,13.60,13.60,13.60,99.90,894142,33,20306,-68
2020-04-13 16:41:51,13.60,13.60,13.60,99.90,894314,33,19978,-69
2020-04-13 16:42:22,13.60,13.60,13.60,99.90,894088,33,19952,-69
2020-04-13 16:42:52,13.60,13.60,13.60,99.90,893784,33,19959,-70
2020-04-13 16:43:23,13.60,13.60,13.60,99.90,892097,33,20019,-69
2020-04-13 16:43:54,13.60,13.60,13.60,99.90,894710,33,19951,-68
2020-04-13 16:44:24,13.50,13.50,13.50,99.90,895696,33,20313,-69
2020-04-13 16:44:55,13.50,13.50,13.50,99.90,899201,33,20399,-69
2020-04-13 16:45:26,13.50,13.50,13.50,99.90,897959,33,20362,-69
2020-04-13 16:45:56,13.50,13.50,13.50,99.90,890588,33,19961,-69
2020-04-13 16:46:27,13.50,13.50,13.50,99.90,890945,33,19987,-69
2020-04-13 16:46:58,13.50,13.50,13.50,99.90,891157,33,20402,-69
2020-04-13 16:47:28,13.50,13.50,13.50,99.90,891710,33,19953,-69
2020-04-13 16:48:00,13.50,13.50,13.50,99.90,894374,33,19955,-69
2020-04-13 16:48:30,13.50,13.50,13.50,99.90,892388,33,19997,-68
2020-04-13 16:49:01,13.40,13.40,13.40,99.90,893660,33,20012,-69
2020-04-13 16:49:31,13.40,13.40,13.40,99.90,892738,33,20036,-69
2020-04-13 16:50:03,13.40,13.40,13.40,99.90,889004,33,20077,-69
2020-04-13 16:50:33,13.40,13.40,13.40,99.90,889323,33,19972,-69
2020-04-13 16:51:04,13.40,13.40,13.40,99.90,891751,33,20003,-69
2020-04-13 16:51:34,13.40,13.40,13.40,99.90,894524,33,19948,-69
2020-04-13 16:52:05,13.30,13.30,13.30,99.90,893195,33,20016,-69
2020-04-13 16:52:36,13.30,13.30,13.30,99.90,893382,33,19995,-67
2020-04-13 16:53:06,13.30,13.30,13.30,99.90,893678,33,19998,-68
2020-04-13 16:53:37,13.30,13.30,13.30,99.90,895836,33,19951,-68
2020-04-13 16:54:07,13.20,13.20,13.20,99.90,899111,33,20274,-68
2020-04-13 16:54:38,13.20,13.20,13.20,99.90,897863,33,19948,-69
2020-04-13 16:55:09,13.20,13.20,13.20,99.90,900508,32,19956,-68
2020-04-13 16:55:39,13.20,13.20,13.20,99.90,897659,33,19971,-69
2020-04-13 16:56:10,13.20,13.20,13.20,99.90,898163,33,19940,-68
2020-04-13 16:56:40,13.10,13.10,13.10,99.90,898041,33,19966,-69
2020-04-13 16:57:11,13.10,13.10,13.10,99.90,894959,33,19971,-69
2020-04-13 16:57:42,13.00,13.00,13.00,99.90,895555,33,19974,-69
2020-04-13 16:58:12,12.90,12.90,12.90,99.90,898072,33,19986,-69
2020-04-13 16:58:43,12.90,12.90,12.90,99.90,894986,33,20406,-71
2020-04-13 16:59:15,12.80,12.80,12.80,99.90,895352,33,19960,-68
2020-04-13 16:59:46,12.80,12.80,12.80,99.90,895408,33,20372,-69
2020-04-13 17:00:17,12.70,12.70,12.70,99.90,892871,33,19949,-69
2020-04-13 17:00:48,12.60,12.60,12.60,99.90,895576,33,19957,-69
2020-04-13 17:01:18,12.70,12.70,12.70,99.90,895642,33,20012,-69
2020-04-13 17:01:49,12.70,12.70,12.70,99.90,895451,33,19948,-70
2020-04-13 17:02:22,12.70,12.70,12.70,99.90,892523,33,19971,-68
2020-04-13 17:02:53,12.60,12.60,12.60,99.90,898557,33,19986,-69
2020-04-13 17:03:23,12.60,12.60,12.60,99.90,897888,33,19940,-70
2020-04-13 17:03:54,12.60,12.60,12.60,99.90,898405,32,19948,-69
2020-04-13 17:04:25,12.50,12.50,12.50,99.90,900617,32,19948,-68
2020-04-13 17:04:56,12.50,12.50,12.50,99.90,892009,33,20861,-69
2020-04-13 17:05:26,12.50,12.50,12.50,99.90,894792,33,19948,-69
2020-04-13 17:05:57,12.40,12.40,12.40,99.90,894842,33,19953,-70
2020-04-13 17:06:27,12.40,12.40,12.40,99.90,895038,33,20353,-69
2020-04-13 17:06:58,12.40,12.40,12.40,99.90,897403,33,20011,-70
2020-04-13 17:07:29,12.40,12.40,12.40,99.90,891703,33,19988,-69
2020-04-13 17:07:59,12.30,12.30,12.30,99.90,891576,33,20361,-70
2020-04-13 17:08:30,12.30,12.30,12.30,99.90,891512,33,20402,-69
2020-04-13 17:09:00,12.30,12.30,12.30,99.90,891771,33,19957,-71
2020-04-13 17:09:31,12.30,12.30,12.30,99.90,891726,33,20027,-71
2020-04-13 17:10:02,12.30,12.30,12.30,99.90,891444,33,20401,-70
2020-04-13 17:10:32,12.30,12.30,12.30,99.90,892010,33,19944,-68
2020-04-13 17:11:03,12.30,12.30,12.30,99.90,897915,33,19974,-69
2020-04-13 17:11:34,12.30,12.30,12.30,99.90,894904,33,19936,-72
2020-04-13 17:12:04,12.30,12.30,12.30,99.90,894393,33,19950,-72
2020-04-13 17:12:35,12.30,12.30,12.30,99.90,893547,33,20326,-71
2020-04-13 17:13:05,12.30,12.30,12.30,99.90,891418,33,19948,-71
2020-04-13 17:13:36,12.20,12.20,12.20,99.90,891665,33,19952,-70
2020-04-13 17:14:06,12.20,12.20,12.20,99.90,891925,33,19952,-70
2020-04-13 17:14:39,12.20,12.20,12.20,99.90,894808,33,19959,-69
2020-04-13 17:15:09,12.20,12.20,12.20,99.90,894558,33,19960,-70
2020-04-13 17:15:40,12.30,12.30,12.30,99.90,894570,33,19991,-69
2020-04-13 17:16:10,12.30,12.30,12.30,99.90,895168,33,19980,-70
2020-04-13 17:16:41,12.30,12.30,12.30,99.90,895406,33,20047,-70
2020-04-13 17:17:12,12.30,12.30,12.30,99.90,895495,33,19967,-71
2020-04-13 17:17:42,12.20,12.20,12.20,99.90,895052,33,19956,-70
2020-04-13 17:18:13,12.20,12.20,12.20,99.90,894818,33,20358,-70
2020-04-13 17:18:44,12.10,12.10,12.10,99.90,889322,33,20504,-70
2020-04-13 17:19:14,12.10,12.10,12.10,99.90,887901,33,20340,-70
2020-04-13 17:19:45,12.10,12.10,12.10,99.90,888289,33,19957,-71
2020-04-13 17:20:15,12.10,12.10,12.10,99.90,888634,33,20301,-70
2020-04-13 17:20:46,12.10,12.10,12.10,99.90,894152,33,19955,-69
2020-04-13 17:21:17,12.10,12.10,12.10,99.90,894465,33,19956,-71
2020-04-13 17:21:47,12.10,12.10,12.10,99.90,894986,33,19968,-71
2020-04-13 17:22:18,12.10,12.10,12.10,99.90,894129,33,20271,-69
2020-04-13 17:22:48,12.10,12.10,12.10,99.90,897142,33,19948,-70
2020-04-13 17:23:19,12.10,12.10,12.10,99.90,894660,33,20266,-70
2020-04-13 17:23:50,12.10,12.10,12.10,99.90,897274,33,19990,-70
2020-04-13 17:24:20,12.00,12.00,12.00,99.90,897448,33,20219,-70
2020-04-13 17:24:51,12.00,12.00,12.00,99.90,897963,32,19967,-70
2020-04-13 17:25:22,12.00,12.00,12.00,99.90,900511,32,19944,-70
2020-04-13 17:25:53,11.90,11.90,11.90,99.90,894849,33,19960,-72
2020-04-13 17:26:23,11.90,11.90,11.90,99.90,894702,33,20711,-71
2020-04-13 17:26:54,11.80,11.80,11.80,99.90,895411,33,19963,-69
2020-04-13 17:27:25,11.80,11.80,11.80,99.90,895563,33,20003,-71
2020-04-13 17:27:55,11.80,11.80,11.80,99.90,895486,33,19957,-71
2020-04-13 17:28:26,11.80,11.80,11.80,99.90,895505,33,19956,-72
2020-04-13 17:28:56,11.80,11.80,11.80,99.90,898559,33,19995,-70
2020-04-13 17:29:27,11.80,11.80,11.80,99.90,898205,33,19982,-70
2020-04-13 17:29:57,11.70,11.70,11.70,99.90,895475,33,20365,-71
2020-04-13 17:30:28,11.70,11.70,11.70,99.90,892120,33,19982,-71
2020-04-13 17:30:59,11.70,11.70,11.70,99.90,891574,33,19996,-71
2020-04-13 17:31:29,11.60,11.60,11.60,99.90,891775,33,20022,-71
2020-04-13 17:32:00,11.60,11.60,11.60,99.90,888344,33,19945,-71
2020-04-13 17:32:30,11.60,11.60,11.60,99.90,891603,33,19948,-71
2020-04-13 17:33:01,11.50,11.50,11.50,99.90,891032,33,19956,-71
2020-04-13 17:33:32,11.50,11.50,11.50,99.90,894290,33,20321,-70
2020-04-13 17:34:04,11.50,11.50,11.50,99.90,894843,33,20010,-71
2020-04-13 17:34:34,11.50,11.50,11.50,99.90,894420,33,19952,-71
2020-04-13 17:35:05,11.50,11.50,11.50,99.90,894582,33,20000,-71
2020-04-13 17:35:36,11.40,11.40,11.40,99.90,894755,33,19952,-71
2020-04-13 17:36:06,11.40,11.40,11.40,99.90,891463,33,19996,-71
2020-04-13 17:36:37,11.40,11.40,11.40,99.90,891767,33,19976,-71
2020-04-13 17:37:08,11.40,11.40,11.40,99.90,891693,33,20028,-71
2020-04-13 17:37:38,11.40,11.40,11.40,99.90,890171,33,19964,-71
2020-04-13 17:38:09,11.40,11.40,11.40,99.90,891551,33,19952,-69
2020-04-13 17:38:42,11.30,11.30,11.30,99.90,891834,33,19959,-70
2020-04-13 17:39:13,11.30,11.30,11.30,99.90,892186,33,19960,-70
2020-04-13 17:39:44,11.30,11.30,11.30,99.90,895057,33,20314,-69
2020-04-13 17:40:14,11.30,11.30,11.30,99.90,897894,33,19983,-71
2020-04-13 17:40:45,11.30,11.30,11.30,99.90,894871,33,20024,-69
2020-04-13 17:41:16,11.30,11.30,11.30,99.90,891821,33,20066,-70
2020-04-13 17:41:46,11.20,11.20,11.20,99.90,888897,33,19953,-70
2020-04-13 17:42:17,11.20,11.20,11.20,99.90,889021,33,19967,-70
2020-04-13 17:42:48,11.10,11.10,11.10,99.90,891277,33,19949,-69
2020-04-13 17:43:19,11.10,11.10,11.10,99.90,895064,33,19940,-70
2020-04-13 17:43:49,11.00,11.00,11.00,99.90,898023,33,19952,-70
2020-04-13 17:44:20,11.00,11.00,11.00,99.90,897954,33,19975,-70
2020-04-13 17:44:50,10.90,10.90,10.90,99.90,897678,33,19943,-70
2020-04-13 17:45:21,10.90,10.90,10.90,99.90,900327,32,19952,-71
2020-04-13 17:45:52,10.80,10.80,10.80,99.90,894757,33,19969,-69
2020-04-13 17:46:22,10.70,10.70,10.70,99.90,894754,33,19952,-70
2020-04-13 17:46:59,10.70,10.70,10.70,99.90,894452,33,19967,-69
2020-04-13 17:48:13,10.70,10.70,10.70,99.90,892012,33,19959,-70
2020-04-13 17:48:44,10.70,10.70,10.70,99.90,893401,33,20334,-69
2020-04-13 17:49:15,10.70,10.70,10.70,99.90,892554,33,19953,-69
2020-04-13 17:49:48,10.70,10.70,10.70,99.90,894338,33,19996,-70
2020-04-13 17:50:28,10.70,10.70,10.70,99.90,894768,33,20291,-69
2020-04-13 17:51:17,10.70,10.70,10.70,99.90,894667,33,20308,-69
2020-04-13 17:51:48,10.70,10.70,10.70,99.90,891297,33,19953,-69
2020-04-13 17:52:19,10.70,10.70,10.70,99.90,891676,33,19967,-69
2020-04-13 17:52:52,10.60,10.60,10.60,99.90,887813,33,19948,-70
2020-04-13 17:53:28,10.60,10.60,10.60,99.90,891376,33,20358,-70
2020-04-13 17:53:59,10.60,10.60,10.60,99.90,894284,33,20016,-70
2020-04-13 17:54:30,10.60,10.60,10.60,99.90,895128,33,19990,-70
2020-04-13 17:55:00,10.60,10.60,10.60,99.90,891022,33,19969,-71
2020-04-13 17:55:31,10.60,10.60,10.60,99.90,891554,33,20004,-71
2020-04-13 17:56:01,10.60,10.60,10.60,99.90,885504,33,19949,-70
2020-04-13 17:56:32,10.50,10.50,10.50,99.90,882857,33,19938,-70
2020-04-13 17:57:02,10.60,10.60,10.60,99.90,888480,33,20037,-70
2020-04-13 17:57:33,10.50,10.50,10.50,99.90,888657,33,19967,-70
2020-04-13 17:58:04,10.60,10.60,10.60,99.90,894418,33,19999,-69
2020-04-13 17:58:34,10.50,10.50,10.50,99.90,894298,33,20286,-69
2020-04-13 17:59:05,10.50,10.50,10.50,99.90,894600,33,20004,-69
2020-04-13 17:59:36,10.50,10.50,10.50,99.90,894493,33,20008,-69
2020-04-13 18:00:09,10.50,10.50,10.50,99.90,894658,33,20357,-69
2020-04-13 18:00:46,10.40,10.40,10.40,99.90,894581,33,19952,-69
2020-04-13 18:01:29,10.40,10.40,10.40,99.90,895637,33,20270,-69
2020-04-13 18:02:00,10.40,10.40,10.40,99.90,894243,33,19956,-69
2020-04-13 18:02:31,10.30,10.30,10.30,99.90,891653,33,20329,-69
2020-04-13 18:03:02,10.30,10.30,10.30,99.90,891562,33,20330,-68
2020-04-13 18:03:33,10.30,10.30,10.30,99.90,891594,33,19948,-69
2020-04-13 18:04:03,10.30,10.30,10.30,99.90,894663,33,20004,-70
2020-04-13 18:04:37,10.30,10.30,10.30,99.90,894673,33,19941,-70
2020-04-13 18:05:08,10.30,10.30,10.30,99.90,894801,33,19962,-72
2020-04-13 18:05:38,10.30,10.30,10.30,99.90,891324,33,20008,-71
2020-04-13 18:06:09,10.30,10.30,10.30,99.90,891422,33,19946,-71
2020-04-13 18:06:40,10.30,10.30,10.30,99.90,891584,33,20306,-70
2020-04-13 18:07:11,10.20,10.20,10.20,99.90,891731,33,20018,-71
2020-04-13 18:07:41,10.20,10.20,10.20,99.90,891625,33,19984,-72
2020-04-13 18:08:12,10.20,10.20,10.20,99.90,891568,33,19944,-71
2020-04-13 18:08:42,10.20,10.20,10.20,99.90,891456,33,19945,-71
2020-04-13 18:09:13,10.20,10.20,10.20,99.90,891634,33,20711,-71
2020-04-13 18:09:44,10.20,10.20,10.20,99.90,891638,33,19949,-70
2020-04-13 18:10:15,10.20,10.20,10.20,99.90,888712,33,19999,-72
2020-04-13 18:10:45,10.10,10.10,10.10,99.90,891923,33,20335,-72
2020-04-13 18:11:16,10.10,10.10,10.10,99.90,891411,33,19949,-71
2020-04-13 18:11:47,10.10,10.10,10.10,99.90,894246,33,20358,-71
2020-04-13 18:12:17,10.10,10.10,10.10,99.90,891288,33,20019,-70
2020-04-13 18:12:48,10.10,10.10,10.10,99.90,891337,33,19955,-70
2020-04-13 18:13:19,10.20,10.20,10.20,99.90,894392,33,19940,-71
2020-04-13 18:13:49,10.10,10.10,10.10,99.90,894668,33,20002,-71
2020-04-13 18:14:22,10.10,10.10,10.10,99.90,894207,33,20487,-71
2020-04-13 18:14:53,10.10,10.10,10.10,99.90,891174,33,19996,-72
2020-04-13 18:15:24,10.10,10.10,10.10,99.90,891542,33,19991,-72
2020-04-13 18:15:54,10.00,10.00,10.00,99.90,885938,33,19949,-71
2020-04-13 18:16:25,10.00,10.00,10.00,99.90,888305,33,19995,-71
2020-04-13 18:16:56,10.00,10.00,10.00,99.90,891490,33,19952,-71
2020-04-13 18:17:26,9.90,9.90,9.90,99.90,888296,33,20255,-71
2020-04-13 18:17:57,9.90,9.90,9.90,99.90,888736,33,19945,-71
2020-04-13 18:18:28,9.90,9.90,9.90,99.90,891521,33,20012,-71
2020-04-13 18:18:58,9.90,9.90,9.90,99.90,891665,33,20015,-72
2020-04-13 18:19:32,9.90,9.90,9.90,99.90,894444,33,19940,-71
2020-04-13 18:20:02,9.90,9.90,9.90,99.90,894184,33,19952,-72
2020-04-13 18:20:33,9.80,9.80,9.80,99.90,891634,33,20393,-72
2020-04-13 18:21:04,9.80,9.80,9.80,99.90,894954,33,19968,-71
2020-04-13 18:21:34,9.80,9.80,9.80,99.90,895707,33,20422,-71
2020-04-13 18:22:05,9.80,9.80,9.80,99.90,896087,33,19967,-71
2020-04-13 18:22:35,9.70,9.70,9.70,99.90,895542,33,20052,-72
2020-04-13 18:23:06,9.80,9.80,9.80,99.90,894912,33,19995,-70
2020-04-13 18:23:37,9.70,9.70,9.70,99.90,892425,33,19944,-72
2020-04-13 18:24:07,9.70,9.70,9.70,99.90,891902,33,20418,-70
2020-04-13 18:24:38,9.70,9.70,9.70,99.90,891674,33,19987,-70
2020-04-13 18:25:09,9.60,9.60,9.60,99.90,891740,33,20096,-70
2020-04-13 18:25:39,9.60,9.60,9.60,99.90,894177,33,19960,-70
2020-04-13 18:26:10,9.50,9.50,9.50,99.90,894183,33,19963,-70
2020-04-13 18:26:40,9.60,9.60,9.60,99.90,891611,33,19964,-70
2020-04-13 18:27:11,9.60,9.60,9.60,99.90,894456,33,19975,-70
2020-04-13 18:27:42,9.50,9.50,9.50,99.90,894663,33,19998,-70
2020-04-13 18:28:12,9.60,9.60,9.60,99.90,891438,33,19948,-70
2020-04-13 18:28:43,9.60,9.60,9.60,99.90,894386,33,19952,-70
2020-04-13 18:29:14,9.50,9.50,9.50,99.90,890951,33,20386,-70
2020-04-13 18:29:44,9.50,9.50,9.50,99.90,891610,33,19949,-70
2020-04-13 18:30:15,9.50,9.50,9.50,99.90,891110,33,19971,-70
2020-04-13 18:30:46,9.40,9.40,9.40,99.90,891590,33,19961,-71
2020-04-13 18:31:17,9.50,9.50,9.50,99.90,894630,33,19987,-69
2020-04-13 18:31:47,9.50,9.50,9.50,99.90,894618,33,19983,-69
2020-04-13 18:32:18,9.50,9.50,9.50,99.90,894514,33,19948,-69
2020-04-13 18:32:49,9.50,9.50,9.50,99.90,894274,33,20015,-70
2020-04-13 18:33:19,9.50,9.50,9.50,99.90,894424,33,19943,-69
2020-04-13 18:33:50,9.50,9.50,9.50,99.90,894583,33,19998,-70
2020-04-13 18:34:21,9.40,9.40,9.40,99.90,894472,33,20071,-69
2020-04-13 18:34:51,9.50,9.50,9.50,99.90,897149,33,19947,-69
2020-04-13 18:35:22,9.40,9.40,9.40,99.90,894546,33,19948,-70
2020-04-13 18:35:53,9.40,9.40,9.40,99.90,897470,33,19947,-70
2020-04-13 18:36:23,9.40,9.40,9.40,99.90,894308,33,20330,-70
2020-04-13 18:36:54,9.40,9.40,9.40,99.90,891256,33,20006,-70
2020-04-13 18:37:25,9.40,9.40,9.40,99.90,894605,33,19940,-70
2020-04-13 18:37:55,9.40,9.40,9.40,99.90,894488,33,19940,-73
2020-04-13 18:38:26,9.40,9.40,9.40,99.90,897265,33,19955,-73
2020-04-13 18:38:59,9.40,9.40,9.40,99.90,894536,33,19940,-73
2020-04-13 18:39:29,9.50,9.50,9.50,99.90,891819,33,20342,-73
2020-04-13 18:40:00,9.50,9.50,9.50,99.90,894212,33,20059,-72
2020-04-13 18:40:31,9.40,9.40,9.40,99.90,892003,33,19948,-73
2020-04-13 18:41:01,9.40,9.40,9.40,99.90,894567,33,20007,-72
2020-04-13 18:41:32,9.40,9.40,9.40,99.90,891471,33,20007,-73
2020-04-13 18:42:03,9.30,9.30,9.30,99.90,891740,33,20200,-72
2020-04-13 18:42:33,9.30,9.30,9.30,99.90,885421,33,20012,-72
2020-04-13 18:43:04,9.30,9.30,9.30,99.90,888247,33,19952,-71
2020-04-13 18:43:34,9.20,9.20,9.20,99.90,888394,33,19953,-73
2020-04-13 18:44:05,9.20,9.20,9.20,99.90,888442,33,19990,-73
2020-04-13 18:44:36,9.10,9.10,9.10,99.90,894437,33,19971,-72
2020-04-13 18:45:06,9.20,9.20,9.20,99.90,891174,33,20299,-72
2020-04-13 18:45:37,9.20,9.20,9.20,99.90,894836,33,19951,-72
2020-04-13 18:46:08,9.30,9.30,9.30,99.90,894518,33,19956,-72
2020-04-13 18:46:38,9.30,9.30,9.30,99.90,895129,33,19952,-71
2020-04-13 18:47:09,9.30,9.30,9.30,99.90,895088,33,19940,-73
2020-04-13 18:47:39,9.20,9.20,9.20,99.90,895381,33,19995,-74
2020-04-13 18:48:10,9.20,9.20,9.20,99.90,896213,33,20000,-71
2020-04-13 18:48:41,9.30,9.30,9.30,99.90,892546,33,19945,-71
2020-04-13 18:49:11,9.30,9.30,9.30,99.90,892485,33,19963,-72
2020-04-13 18:49:42,9.30,9.30,9.30,99.90,895830,33,19948,-71
2020-04-13 18:50:12,9.30,9.30,9.30,99.90,895627,33,20015,-72
2020-04-13 18:50:43,9.30,9.30,9.30,99.90,895585,33,19944,-72
2020-04-13 18:51:14,9.20,9.20,9.20,99.90,889769,33,19983,-72
2020-04-13 18:51:47,9.20,9.20,9.20,99.90,888885,33,20032,-74
2020-04-13 18:52:18,9.10,9.10,9.10,99.90,888629,33,19956,-73
2020-04-13 18:52:49,9.10,9.10,9.10,99.90,888721,33,20000,-73
2020-04-13 18:53:19,9.10,9.10,9.10,99.90,892174,33,19973,-72
2020-04-13 18:53:50,9.20,9.20,9.20,99.90,897354,33,19952,-71
2020-04-13 18:54:21,9.10,9.10,9.10,99.90,894120,33,19955,-72
2020-04-13 18:54:51,9.20,9.20,9.20,99.90,894279,33,20430,-72
2020-04-13 18:55:22,9.10,9.10,9.10,99.90,894619,33,19960,-71
2020-04-13 18:55:52,9.10,9.10,9.10,99.90,891674,33,19989,-72
2020-04-13 18:56:23,9.10,9.10,9.10,99.90,891083,33,19953,-71
2020-04-13 18:56:54,9.10,9.10,9.10,99.90,891372,33,19959,-70
2020-04-13 18:57:24,9.00,9.00,9.00,99.90,891650,33,20445,-71
2020-04-13 18:57:55,9.00,9.00,9.00,99.90,891225,33,19951,-71
2020-04-13 18:58:25,9.00,9.00,9.00,99.90,891665,33,20138,-71
2020-04-13 18:58:59,8.90,8.90,8.90,99.90,891567,33,19972,-71
2020-04-13 18:59:30,8.90,8.90,8.90,99.90,891836,33,20001,-71
2020-04-13 19:00:00,8.80,8.80,8.80,99.90,894338,33,19960,-71
2020-04-13 19:00:33,8.80,8.80,8.80,99.90,897562,32,19956,-71
2020-04-13 19:01:04,8.90,8.90,8.90,99.90,895247,33,19982,-71
2020-04-13 19:01:34,8.90,8.90,8.90,99.90,894383,33,20396,-70
2020-04-13 19:02:05,8.90,8.90,8.90,99.90,894359,33,19945,-71
2020-04-13 19:02:36,8.80,8.80,8.80,99.90,891078,33,19964,-71
2020-04-13 19:03:09,8.80,8.80,8.80,99.90,891440,33,19956,-70
2020-04-13 19:03:40,8.80,8.80,8.80,99.90,889096,33,19953,-70
2020-04-13 19:04:10,8.70,8.70,8.70,99.90,888307,33,19964,-69
2020-04-13 19:04:43,8.60,8.60,8.60,99.90,891836,33,19964,-70
2020-04-13 19:05:23,8.60,8.60,8.60,99.90,891853,33,19960,-70
2020-04-13 19:05:53,8.60,8.60,8.60,99.90,894680,33,19959,-69
2020-04-13 19:06:24,8.50,8.50,8.50,99.90,897333,33,19994,-69
2020-04-13 19:06:55,8.50,8.50,8.50,99.90,898352,32,19984,-71
2020-04-13 19:07:28,8.50,8.50,8.50,99.90,900755,33,20035,-71
2020-04-13 19:08:01,8.40,8.40,8.40,99.90,901415,32,19967,-72
2020-04-13 19:08:32,8.40,8.40,8.40,99.90,897143,33,19959,-72
2020-04-13 19:09:03,8.40,8.40,8.40,99.90,894394,33,19948,-69
2020-04-13 19:09:34,8.40,8.40,8.40,99.90,894606,33,19944,-72
2020-04-13 19:10:05,8.30,8.30,8.30,99.90,894392,33,19952,-71
2020-04-13 19:10:35,8.30,8.30,8.30,99.90,894249,33,19959,-71
2020-04-13 19:11:06,8.30,8.30,8.30,99.90,890996,33,19986,-71
2020-04-13 19:11:39,8.30,8.30,8.30,99.90,891854,33,19945,-71
2020-04-13 19:12:10,8.30,8.30,8.30,99.90,891561,33,20460,-71
2020-04-13 19:12:41,8.30,8.30,8.30,99.90,892364,33,19949,-72
2020-04-13 19:13:11,8.20,8.20,8.20,99.90,896735,33,19947,-72
2020-04-13 19:13:42,8.30,8.30,8.30,99.90,894675,33,19995,-72
2020-04-13 19:14:13,8.30,8.30,8.30,99.90,894561,33,19948,-71
2020-04-13 19:14:43,8.30,8.30,8.30,99.90,894611,33,19940,-72
2020-04-13 19:15:14,8.30,8.30,8.30,99.90,891183,33,19952,-72
2020-04-13 19:15:45,8.20,8.20,8.20,99.90,891367,33,19968,-72
2020-04-13 19:16:15,8.30,8.30,8.30,99.90,891584,33,19956,-72
2020-04-13 19:16:46,8.30,8.30,8.30,99.90,891349,33,20019,-72
2020-04-13 19:17:17,8.30,8.30,8.30,99.90,888222,33,20056,-71
2020-04-13 19:17:47,8.30,8.30,8.30,99.90,888188,33,19991,-71
2020-04-13 19:18:18,8.20,8.20,8.20,99.90,888578,33,19991,-71
2020-04-13 19:18:48,8.20,8.20,8.20,99.90,894544,33,19967,-71
2020-04-13 19:19:25,8.20,8.20,8.20,99.90,891293,33,19952,-74
2020-04-13 19:19:55,8.20,8.20,8.20,99.90,888419,33,19960,-72
2020-04-13 19:20:26,8.20,8.20,8.20,99.90,891055,33,19953,-71
2020-04-13 19:20:56,8.20,8.20,8.20,99.90,889440,33,19961,-71
2020-04-13 19:21:27,8.20,8.20,8.20,99.90,894816,33,19952,-71
2020-04-13 19:21:58,8.20,8.20,8.20,99.90,894564,33,19948,-72
2020-04-13 19:22:47,8.20,8.20,8.20,99.90,891691,33,19960,-72
2020-04-13 19:23:17,8.20,8.20,8.20,99.90,894514,33,20338,-72
2020-04-13 19:23:49,8.10,8.10,8.10,99.90,891470,33,19952,-71
2020-04-13 19:24:20,8.00,8.00,8.00,99.90,891199,33,20080,-71
2020-04-13 19:24:56,8.00,8.00,8.00,99.90,888615,33,19957,-74
2020-04-13 19:25:39,8.10,8.10,8.10,99.90,888952,33,20036,-71
2020-04-13 19:26:24,8.00,8.00,8.00,99.90,891390,33,19952,-71
2020-04-13 19:27:13,8.00,8.00,8.00,99.90,894275,33,20358,-71
2020-04-13 19:27:44,8.00,8.00,8.00,99.90,894172,33,20535,-71
2020-04-13 19:28:15,8.00,8.00,8.00,99.90,891063,33,19960,-73
2020-04-13 19:29:00,8.00,8.00,8.00,99.90,890926,33,19966,-71
2020-04-13 19:30:12,8.00,8.00,8.00,99.90,891364,33,20291,-72
2020-04-13 19:30:58,8.00,8.00,8.00,99.90,893389,33,20369,-71
2020-04-13 19:31:31,8.10,8.10,8.10,99.90,894197,33,20028,-69
2020-04-13 19:32:25,8.10,8.10,8.10,99.90,894170,33,19956,-70
2020-04-13 19:33:02,8.10,8.10,8.10,99.90,884339,33,19980,-69
2020-04-13 19:34:08,8.10,8.10,8.10,99.90,774031,33,3826043,-69
2020-04-13 19:35:00,8.00,8.00,8.00,99.90,890769,33,20310,-69
2020-04-13 19:35:49,8.00,8.00,8.00,99.90,887885,33,19957,-69
2020-04-13 19:36:32,7.90,7.90,7.90,99.90,888133,33,20003,-71
2020-04-13 19:37:03,7.90,7.90,7.90,99.90,881767,33,20017,-72
2020-04-13 19:37:52,7.90,7.90,7.90,99.90,890097,33,19962,-70
2020-04-13 19:38:22,7.90,7.90,7.90,99.90,894301,33,19962,-69
2020-04-13 19:39:02,7.80,7.80,7.80,99.90,891303,33,19966,-69
2020-04-13 19:39:41,7.80,7.80,7.80,99.90,880370,33,20066,-70
2020-04-13 19:40:50,7.80,7.80,7.80,99.90,893934,33,19951,-70
2020-04-13 19:41:30,7.80,7.80,7.80,99.90,890787,33,19949,-70
2020-04-13 19:42:03,7.80,7.80,7.80,99.90,888308,33,19991,-67
2020-04-13 19:42:34,7.80,7.80,7.80,99.90,884957,33,19938,-68
2020-04-13 19:43:23,7.80,7.80,7.80,99.90,884559,33,19961,-69
2020-04-13 19:44:13,7.80,7.80,7.80,99.90,881478,33,20351,-68
2020-04-13 19:45:13,7.80,7.80,7.80,99.90,884880,33,19957,-68
2020-04-13 19:45:48,7.90,7.90,7.90,99.90,887636,33,20037,-67
2020-04-13 19:46:28,7.90,7.90,7.90,99.90,885186,33,19949,-68
2020-04-13 19:47:04,7.90,7.90,7.90,99.90,884807,33,19979,-68
2020-04-13 19:47:35,7.90,7.90,7.90,99.90,887615,33,20009,-69
2020-04-13 19:48:09,7.90,7.90,7.90,99.90,889967,33,19984,-69
2020-04-13 19:49:00,7.80,7.80,7.80,99.90,891026,33,20003,-70
2020-04-13 19:49:40,7.80,7.80,7.80,99.90,891412,33,19948,-70
2020-04-13 19:50:29,7.80,7.80,7.80,99.90,890863,33,20398,-70
2020-04-13 19:51:03,7.70,7.70,7.70,99.90,891274,33,20330,-69
2020-04-13 19:51:33,7.70,7.70,7.70,99.90,890905,33,19991,-71
2020-04-13 19:52:10,7.70,7.70,7.70,99.90,887149,33,19945,-69
2020-04-13 19:53:19,7.70,7.70,7.70,99.90,888691,33,19945,-69
2020-04-13 19:53:49,7.60,7.60,7.60,99.90,888191,33,19941,-71
2020-04-13 19:54:38,7.60,7.60,7.60,99.90,890571,33,19953,-70
2020-04-13 19:55:09,7.60,7.60,7.60,99.90,888282,33,19952,-69
2020-04-13 19:55:45,7.60,7.60,7.60,99.90,885055,33,19945,-69
2020-04-13 19:56:37,7.60,7.60,7.60,99.90,882847,33,19992,-69
2020-04-13 19:57:08,7.50,7.50,7.50,99.90,890755,33,19996,-71
2020-04-13 19:57:44,7.50,7.50,7.50,99.90,891037,33,19952,-70
2020-04-13 19:58:15,7.50,7.50,7.50,99.90,891222,33,19960,-69
2020-04-13 19:59:04,7.50,7.50,7.50,99.90,886075,33,19973,-70
2020-04-13 19:59:50,7.50,7.50,7.50,99.90,891206,33,19952,-70
2020-04-13 20:00:39,7.60,7.60,7.60,99.90,888983,33,19963,-70
2020-04-13 20:01:28,7.60,7.60,7.60,99.90,894470,33,20326,-71
2020-04-13 20:02:08,7.50,7.50,7.50,99.90,893899,33,19949,-69
2020-04-13 20:02:51,7.60,7.60,7.60,99.90,890982,33,20418,-69
2020-04-13 20:03:41,7.50,7.50,7.50,99.90,890929,33,20357,-70
2020-04-13 20:04:21,7.50,7.50,7.50,99.90,892197,33,20003,-69
2020-04-13 20:05:06,7.50,7.50,7.50,99.90,894401,33,19949,-69
2020-04-13 20:05:55,7.50,7.50,7.50,99.90,893420,33,19944,-70
2020-04-13 20:06:39,7.40,7.40,7.40,99.90,895077,33,19962,-70
2020-04-13 20:07:10,7.40,7.40,7.40,99.90,895467,33,19944,-70
2020-04-13 20:08:02,7.40,7.40,7.40,99.90,892431,33,20012,-70
2020-04-13 20:08:47,7.40,7.40,7.40,99.90,892698,33,20053,-70
2020-04-13 20:09:18,7.40,7.40,7.40,99.90,892775,33,20048,-71
2020-04-13 20:10:12,7.40,7.40,7.40,99.90,894514,33,20004,-67
2020-04-13 20:10:54,7.40,7.40,7.40,99.90,891806,33,19970,-70
2020-04-13 20:11:43,7.40,7.40,7.40,99.90,894752,33,19963,-68
2020-04-13 20:12:14,7.40,7.40,7.40,99.90,893938,33,19948,-69
2020-04-13 20:13:14,7.40,7.40,7.40,99.90,893634,33,19952,-69
2020-04-13 20:14:13,7.40,7.40,7.40,99.90,890971,33,19955,-70
2020-04-13 20:14:53,7.40,7.40,7.40,99.90,893278,33,19937,-70
2020-04-13 20:15:31,7.30,7.30,7.30,99.90,893972,33,19986,-70
2020-04-13 20:16:31,7.40,7.40,7.40,99.90,894189,33,19948,-71
2020-04-13 20:17:20,7.40,7.40,7.40,99.90,887674,33,19988,-70
2020-04-13 20:18:20,7.30,7.30,7.30,99.90,895741,33,19990,-70
2020-04-13 20:19:03,7.40,7.40,7.40,99.90,884765,33,19961,-69
2020-04-13 20:19:52,7.40,7.40,7.40,99.90,885204,33,20008,-70
2020-04-13 20:20:23,7.40,7.40,7.40,99.90,884833,33,20056,-70
2020-04-13 20:21:12,7.40,7.40,7.40,99.90,890887,33,19973,-70
2020-04-13 20:22:00,7.40,7.40,7.40,99.90,892044,33,19940,-71
2020-04-13 20:23:09,7.40,7.40,7.40,99.90,889846,33,19968,-70
2020-04-13 20:23:51,7.40,7.40,7.40,99.90,887481,33,20037,-69
2020-04-13 20:24:22,7.40,7.40,7.40,99.90,891360,33,20271,-70
2020-04-13 20:25:11,7.40,7.40,7.40,99.90,891399,33,19996,-70
2020-04-13 20:25:42,7.40,7.40,7.40,99.90,891880,33,19953,-71
2020-04-13 20:26:15,7.40,7.40,7.40,99.90,891955,33,19953,-70
2020-04-13 20:26:46,7.30,7.30,7.30,99.90,891766,33,19936,-69
2020-04-13 20:27:22,7.30,7.30,7.30,99.90,893674,33,20027,-70
2020-04-13 20:27:53,7.30,7.30,7.30,99.90,891963,33,20067,-70
2020-04-13 20:28:23,7.30,7.30,7.30,99.90,891145,33,19973,-70
2020-04-13 20:28:54,7.30,7.30,7.30,99.90,890726,33,19952,-70
2020-04-13 20:29:25,7.30,7.30,7.30,99.90,891173,33,19956,-70
2020-04-13 20:29:56,7.20,7.20,7.20,99.90,894013,33,19968,-70
2020-04-13 20:30:26,7.20,7.20,7.20,99.90,896609,33,19991,-69
2020-04-13 20:30:57,7.20,7.20,7.20,99.90,896557,33,19967,-71
2020-04-13 20:31:27,7.20,7.20,7.20,99.90,893185,33,19949,-70
2020-04-13 20:31:58,7.30,7.30,7.30,99.90,892330,33,19970,-70
2020-04-13 20:32:29,7.30,7.30,7.30,99.90,892012,33,19956,-70
2020-04-13 20:32:59,7.20,7.20,7.20,99.90,891909,33,20016,-69
2020-04-13 20:33:30,7.20,7.20,7.20,99.90,895183,33,19948,-69
2020-04-13 20:34:00,7.20,7.20,7.20,99.90,896932,33,20027,-70
2020-04-13 20:34:32,7.20,7.20,7.20,99.90,897160,33,19976,-70
2020-04-13 20:35:03,7.20,7.20,7.20,99.90,893998,33,19944,-70
2020-04-13 20:35:33,7.20,7.20,7.20,99.90,890765,33,19968,-73
2020-04-13 20:36:04,7.20,7.20,7.20,99.90,892387,33,19941,-71
2020-04-13 20:36:35,7.10,7.10,7.10,99.90,891938,33,19944,-71
2020-04-13 20:37:05,7.10,7.10,7.10,99.90,892122,33,19973,-72
2020-04-13 20:37:36,7.10,7.10,7.10,99.90,892276,33,19949,-71
2020-04-13 20:38:06,7.10,7.10,7.10,99.90,892153,33,19972,-71
2020-04-13 20:38:37,7.10,7.10,7.10,99.90,892500,33,20159,-70
2020-04-13 20:39:09,7.10,7.10,7.10,99.90,895168,33,19959,-71
2020-04-13 20:39:42,7.10,7.10,7.10,99.90,891917,33,20333,-71
2020-04-13 20:40:12,7.10,7.10,7.10,99.90,889022,33,19963,-71
2020-04-13 20:40:43,7.10,7.10,7.10,99.90,889038,33,19987,-70
2020-04-13 20:41:13,7.10,7.10,7.10,99.90,889743,33,20359,-70
2020-04-13 20:41:44,7.10,7.10,7.10,99.90,892012,33,20004,-69
2020-04-13 20:42:15,7.00,7.00,7.00,99.90,895044,33,19948,-71
2020-04-13 20:42:46,7.10,7.10,7.10,99.90,895212,33,19944,-69
2020-04-13 20:43:17,7.00,7.00,7.00,99.90,894924,33,20373,-69
2020-04-13 20:43:48,7.00,7.00,7.00,99.90,895223,33,20066,-70
2020-04-13 20:44:18,7.00,7.00,7.00,99.90,894772,33,19952,-70
2020-04-13 20:44:49,7.00,7.00,7.00,99.90,892060,33,19945,-71
2020-04-13 20:45:19,7.00,7.00,7.00,99.90,894843,33,20314,-69
2020-04-13 20:45:50,7.00,7.00,7.00,99.90,892056,33,19964,-70
2020-04-13 20:46:24,7.00,7.00,7.00,99.90,892136,33,20464,-70
2020-04-13 20:46:54,6.90,6.90,6.90,99.90,892065,33,19936,-70
2020-04-13 20:47:25,6.90,6.90,6.90,99.90,892174,33,20361,-70
2020-04-13 20:47:55,6.90,6.90,6.90,99.90,892261,33,19961,-70
2020-04-13 20:48:26,6.90,6.90,6.90,99.90,892166,33,19966,-70
2020-04-13 20:48:57,6.90,6.90,6.90,99.90,892282,33,19953,-70
2020-04-13 20:49:27,6.90,6.90,6.90,99.90,892225,33,19949,-70
2020-04-13 20:50:01,6.90,6.90,6.90,99.90,892138,33,19957,-70
2020-04-13 20:50:32,6.80,6.80,6.80,99.90,892093,33,19960,-70
2020-04-13 20:51:03,6.90,6.90,6.90,99.90,888479,33,19945,-70
2020-04-13 20:51:34,6.90,6.90,6.90,99.90,889359,33,19963,-70
2020-04-13 20:52:04,6.80,6.80,6.80,99.90,892297,33,19951,-70
2020-04-13 20:52:35,6.80,6.80,6.80,99.90,892351,33,19953,-69
2020-04-13 20:53:06,6.80,6.80,6.80,99.90,895098,33,20338,-69
2020-04-13 20:53:36,6.80,6.80,6.80,99.90,895577,33,19999,-69
2020-04-13 20:54:07,6.80,6.80,6.80,99.90,895718,33,20337,-70
2020-04-13 20:54:40,6.80,6.80,6.80,99.90,898275,33,19951,-69
2020-04-13 20:55:10,6.80,6.80,6.80,99.90,894848,33,20311,-68
2020-04-13 20:55:41,6.80,6.80,6.80,99.90,895330,33,20007,-69
2020-04-13 20:56:12,6.80,6.80,6.80,99.90,895332,33,19983,-69
2020-04-13 20:56:43,6.80,6.80,6.80,99.90,895375,33,19940,-69
2020-04-13 20:57:14,6.80,6.80,6.80,99.90,895448,33,19944,-69
2020-04-13 20:57:44,6.80,6.80,6.80,99.90,895933,33,20278,-69
2020-04-13 20:58:17,6.70,6.70,6.70,99.90,898538,33,19959,-70
2020-04-13 20:58:48,6.80,6.80,6.80,99.90,895421,33,19964,-70
2020-04-13 20:59:19,6.70,6.70,6.70,99.90,895799,33,19936,-70
2020-04-13 20:59:53,6.70,6.70,6.70,99.90,895688,33,19968,-69
2020-04-13 21:00:24,6.70,6.70,6.70,99.90,895993,33,19952,-69
2020-04-13 21:01:12,6.70,6.70,6.70,99.90,892286,33,19956,-71
2020-04-13 21:01:46,6.70,6.70,6.70,99.90,889395,33,19945,-70
2020-04-13 21:02:17,6.70,6.70,6.70,99.90,892354,33,19955,-72
2020-04-13 21:02:48,6.70,6.70,6.70,99.90,888194,33,19949,-70
2020-04-13 21:03:19,6.70,6.70,6.70,99.90,889767,33,19953,-69
2020-04-13 21:03:50,6.70,6.70,6.70,99.90,892132,33,19956,-69
2020-04-13 21:04:20,6.70,6.70,6.70,99.90,892300,33,20270,-70
2020-04-13 21:04:51,6.70,6.70,6.70,99.90,889440,33,19979,-71
2020-04-13 21:05:22,6.60,6.60,6.60,99.90,892287,33,19991,-70
2020-04-13 21:05:53,6.60,6.60,6.60,99.90,889275,33,20382,-69
2020-04-13 21:06:23,6.60,6.60,6.60,99.90,889579,33,20020,-69
2020-04-13 21:06:57,6.60,6.60,6.60,99.90,888868,33,19990,-71
2020-04-13 21:07:28,6.60,6.60,6.60,99.90,889918,33,19952,-69
2020-04-13 21:07:59,6.60,6.60,6.60,99.90,892081,33,20289,-70
2020-04-13 21:08:29,6.60,6.60,6.60,99.90,892106,33,20613,-70
2020-04-13 21:09:03,6.60,6.60,6.60,99.90,889024,33,19972,-69
2020-04-13 21:09:34,6.60,6.60,6.60,99.90,892704,33,20020,-70
2020-04-13 21:10:05,6.50,6.50,6.50,99.90,895265,33,19954,-70
2020-04-13 21:10:35,6.50,6.50,6.50,99.90,886537,33,20008,-70
2020-04-13 21:11:08,6.50,6.50,6.50,99.90,885912,33,19987,-69
2020-04-13 21:11:39,6.50,6.50,6.50,99.90,885897,33,19945,-70
2020-04-13 21:12:10,6.60,6.60,6.60,99.90,887447,33,20847,-69
2020-04-13 21:12:41,6.50,6.50,6.50,99.90,892164,33,19999,-70
2020-04-13 21:13:23,6.50,6.50,6.50,99.90,888379,33,19951,-69
2020-04-13 21:13:53,6.50,6.50,6.50,99.90,885846,33,20536,-69
2020-04-13 21:14:24,6.50,6.50,6.50,99.90,886090,33,19956,-71
2020-04-13 21:14:54,6.50,6.50,6.50,99.90,888499,33,19983,-69
2020-04-13 21:15:26,6.50,6.50,6.50,99.90,888510,33,19964,-70
2020-04-13 21:15:57,6.50,6.50,6.50,99.90,889189,33,19948,-69
2020-04-13 21:16:28,6.60,6.60,6.60,99.90,886237,33,20346,-69
2020-04-13 21:16:58,6.60,6.60,6.60,99.90,888820,33,19941,-68
2020-04-13 21:17:29,6.60,6.60,6.60,99.90,889132,33,19949,-69
2020-04-13 21:17:59,6.60,6.60,6.60,99.90,889346,33,19996,-69
2020-04-13 21:18:30,6.60,6.60,6.60,99.90,892015,33,19941,-70
2020-04-13 21:19:01,6.60,6.60,6.60,99.90,892397,33,19954,-69
2020-04-13 21:19:31,6.60,6.60,6.60,99.90,894826,33,20369,-69
2020-04-13 21:20:02,6.60,6.60,6.60,99.90,891790,33,19944,-68
2020-04-13 21:20:32,6.60,6.60,6.60,99.90,889015,33,20044,-69
2020-04-13 21:21:03,6.70,6.70,6.70,99.90,888737,33,19991,-70
2020-04-13 21:21:34,6.60,6.60,6.60,99.90,888875,33,19957,-69
2020-04-13 21:22:05,6.60,6.60,6.60,99.90,894896,33,20350,-70
2020-04-13 21:22:35,6.60,6.60,6.60,99.90,895155,33,19954,-69
2020-04-13 21:23:07,6.60,6.60,6.60,99.90,891919,33,19992,-69
2020-04-13 21:23:37,6.70,6.70,6.70,99.90,891838,33,20408,-69
2020-04-13 21:24:08,6.60,6.60,6.60,99.90,892511,33,19963,-69
2020-04-13 21:24:39,6.70,6.70,6.70,99.90,892393,33,19979,-70
2020-04-13 21:25:09,6.60,6.60,6.60,99.90,892274,33,20384,-70
2020-04-13 21:25:40,6.60,6.60,6.60,99.90,891766,33,19947,-69
2020-04-13 21:26:11,6.60,6.60,6.60,99.90,891915,33,19999,-70
2020-04-13 21:26:41,6.60,6.60,6.60,99.90,895488,33,19964,-70
2020-04-13 21:27:12,6.70,6.70,6.70,99.90,897997,33,20410,-70
2020-04-13 21:27:43,6.70,6.70,6.70,99.90,895166,33,20250,-70
2020-04-13 21:28:14,6.70,6.70,6.70,99.90,895165,33,19995,-70
2020-04-13 21:28:45,6.70,6.70,6.70,99.90,892053,33,20297,-70
2020-04-13 21:29:15,6.70,6.70,6.70,99.90,892416,33,19952,-69
2020-04-13 21:29:46,6.60,6.60,6.60,99.90,892149,33,20414,-70
2020-04-13 21:30:19,6.60,6.60,6.60,99.90,889042,33,20001,-71
2020-04-13 21:30:49,6.60,6.60,6.60,99.90,892134,33,19956,-70
2020-04-13 21:31:20,6.60,6.60,6.60,99.90,888759,33,19964,-69
2020-04-13 21:31:50,6.60,6.60,6.60,99.90,885905,33,19937,-70
2020-04-13 21:32:21,6.60,6.60,6.60,99.90,889111,33,19959,-69
2020-04-13 21:32:51,6.60,6.60,6.60,99.90,885451,33,19961,-70
2020-04-13 21:33:22,6.60,6.60,6.60,99.90,891205,33,19958,-70
2020-04-13 21:33:53,6.70,6.70,6.70,99.90,891227,33,19962,-69
2020-04-13 21:34:23,6.60,6.60,6.60,99.90,891319,33,19963,-69
2020-04-13 21:34:54,6.60,6.60,6.60,99.90,891726,33,19987,-70
2020-04-13 21:35:25,6.60,6.60,6.60,99.90,891474,33,20012,-70
2020-04-13 21:35:55,6.50,6.50,6.50,99.90,894258,33,19960,-69
2020-04-13 21:36:26,6.50,6.50,6.50,99.90,894736,33,19956,-69
2020-04-13 21:36:56,6.50,6.50,6.50,99.90,897446,33,20015,-70
2020-04-13 21:37:27,6.50,6.50,6.50,99.90,894971,33,19950,-70
2020-04-13 21:37:58,6.50,6.50,6.50,99.90,894456,33,20266,-69
2020-04-13 21:38:28,6.40,6.40,6.40,99.90,894416,33,19964,-69
2020-04-13 21:38:59,6.50,6.50,6.50,99.90,894747,33,19972,-70
2020-04-13 21:39:30,6.40,6.40,6.40,99.90,891257,33,19976,-69
2020-04-13 21:40:00,6.40,6.40,6.40,99.90,888129,33,20284,-69
2020-04-13 21:40:32,6.40,6.40,6.40,99.90,888802,33,20004,-69
2020-04-13 21:41:02,6.40,6.40,6.40,99.90,885542,33,19999,-69
2020-04-13 21:41:33,6.40,6.40,6.40,99.90,885726,33,19937,-69
2020-04-13 21:42:03,6.40,6.40,6.40,99.90,888599,33,20056,-69
2020-04-13 21:42:34,6.40,6.40,6.40,99.90,885461,33,19945,-69
2020-04-13 21:43:05,6.40,6.40,6.40,99.90,885210,33,19988,-68
2020-04-13 21:43:35,6.40,6.40,6.40,99.90,888659,33,19945,-68
2020-04-13 21:44:06,6.40,6.40,6.40,99.90,885336,33,19964,-69
2020-04-13 21:44:37,6.30,6.30,6.30,99.90,885712,33,20011,-69
2020-04-13 21:45:07,6.30,6.30,6.30,99.90,888552,33,19953,-70
2020-04-13 21:45:38,6.30,6.30,6.30,99.90,888433,33,19949,-69
2020-04-13 21:46:09,6.30,6.30,6.30,99.90,891265,33,19952,-70
2020-04-13 21:46:39,6.40,6.40,6.40,99.90,891115,33,20039,-70
2020-04-13 21:47:10,6.30,6.30,6.30,99.90,891752,33,20003,-71
2020-04-13 21:47:40,6.30,6.30,6.30,99.90,891410,33,19948,-70
2020-04-13 21:48:11,6.30,6.30,6.30,99.90,888464,33,19948,-69
2020-04-13 21:48:42,6.30,6.30,6.30,99.90,888996,33,19949,-69
2020-04-13 21:49:12,6.30,6.30,6.30,99.90,889157,33,19945,-70
2020-04-13 21:49:43,6.30,6.30,6.30,99.90,891664,33,20320,-69
2020-04-13 21:50:13,6.30,6.30,6.30,99.90,895274,33,19963,-69
2020-04-13 21:50:44,6.20,6.20,6.20,99.90,895696,33,19948,-70
2020-04-13 21:51:15,6.30,6.30,6.30,99.90,895730,33,20056,-70
2020-04-13 21:51:46,6.30,6.30,6.30,99.90,896036,33,19964,-71
2020-04-13 21:52:16,6.30,6.30,6.30,99.90,895780,33,19970,-70
2020-04-13 21:52:47,6.30,6.30,6.30,99.90,895087,33,19939,-70
2020-04-13 21:53:21,6.30,6.30,6.30,99.90,895687,33,20019,-69
2020-04-13 21:53:51,6.20,6.20,6.20,99.90,892318,33,19937,-70
2020-04-13 21:54:22,6.30,6.30,6.30,99.90,892628,33,19976,-69
2020-04-13 21:54:52,6.30,6.30,6.30,99.90,892117,33,19956,-70
2020-04-13 21:55:24,6.20,6.20,6.20,99.90,892845,33,19986,-70
2020-04-13 21:55:55,6.20,6.20,6.20,99.90,892628,33,19952,-69
2020-04-13 21:56:25,6.20,6.20,6.20,99.90,889537,33,19953,-70
2020-04-13 21:56:56,6.20,6.20,6.20,99.90,891756,33,19993,-70
2020-04-13 21:57:26,6.20,6.20,6.20,99.90,891988,33,19978,-70
2020-04-13 21:57:57,6.20,6.20,6.20,99.90,891926,33,20023,-70
2020-04-13 21:58:28,6.20,6.20,6.20,99.90,888227,33,19948,-71
2020-04-13 21:59:01,6.20,6.20,6.20,99.90,885517,33,20453,-70
2020-04-13 21:59:31,6.20,6.20,6.20,99.90,882769,33,20048,-70
2020-04-13 22:00:03,6.20,6.20,6.20,99.90,886003,33,20448,-69
2020-04-13 22:00:37,6.20,6.20,6.20,99.90,891904,33,19980,-70
2020-04-13 22:01:12,6.10,6.10,6.10,99.90,894552,33,19959,-70
2020-04-13 22:01:43,6.10,6.10,6.10,99.90,891733,33,20035,-70
2020-04-13 22:02:14,6.20,6.20,6.20,99.90,891329,33,19965,-70
2020-04-13 22:02:45,6.20,6.20,6.20,99.90,891316,33,20278,-71
2020-04-13 22:03:17,6.10,6.10,6.10,99.90,891198,33,19971,-70
2020-04-13 22:03:48,6.10,6.10,6.10,99.90,891210,33,20003,-69
2020-04-13 22:04:18,6.10,6.10,6.10,99.90,894375,33,19956,-69
2020-04-13 22:04:49,6.10,6.10,6.10,99.90,894986,33,19944,-70
2020-04-13 22:05:19,6.10,6.10,6.10,99.90,894768,33,20019,-70
2020-04-13 22:05:50,6.10,6.10,6.10,99.90,888197,33,20011,-71
2020-04-13 22:06:24,6.10,6.10,6.10,99.90,888154,33,19984,-72
2020-04-13 22:06:55,6.10,6.10,6.10,99.90,888915,33,19953,-73
2020-04-13 22:07:27,6.10,6.10,6.10,99.90,892507,33,19944,-72
2020-04-13 22:07:58,6.10,6.10,6.10,99.90,897031,33,20333,-72
2020-04-13 22:08:30,6.00,6.00,6.00,99.90,890973,33,19949,-71
2020-04-13 22:09:01,6.10,6.10,6.10,99.90,891467,33,19962,-71
2020-04-13 22:09:32,6.10,6.10,6.10,99.90,888438,33,19973,-71
2020-04-13 22:10:03,6.10,6.10,6.10,99.90,888646,33,19957,-72
2020-04-13 22:10:34,6.10,6.10,6.10,99.90,888544,33,20004,-72
2020-04-13 22:11:05,6.10,6.10,6.10,99.90,885647,33,19953,-72
2020-04-13 22:11:35,6.10,6.10,6.10,99.90,888678,33,19999,-72
2020-04-13 22:12:08,6.10,6.10,6.10,99.90,891454,33,19960,-71
2020-04-13 22:12:41,6.10,6.10,6.10,99.90,896878,33,20037,-71
2020-04-13 22:13:12,6.10,6.10,6.10,99.90,897302,33,19960,-72
2020-04-13 22:13:43,6.10,6.10,6.10,99.90,894557,33,20357,-71
2020-04-13 22:14:13,6.10,6.10,6.10,99.90,894210,33,20377,-73
2020-04-13 22:14:44,6.10,6.10,6.10,99.90,891852,33,20011,-72
2020-04-13 22:15:15,6.00,6.00,6.00,99.90,894167,33,20023,-71
2020-04-13 22:15:45,6.10,6.10,6.10,99.90,897555,33,19939,-71
2020-04-13 22:16:16,6.00,6.00,6.00,99.90,894819,33,19972,-71
2020-04-13 22:16:46,6.00,6.00,6.00,99.90,894176,33,19984,-71
2020-04-13 22:17:18,6.00,6.00,6.00,99.90,891088,33,19968,-71
2020-04-13 22:17:49,6.00,6.00,6.00,99.90,885541,33,19969,-72
2020-04-13 22:18:19,6.00,6.00,6.00,99.90,891247,33,19945,-71
2020-04-13 22:18:51,6.00,6.00,6.00,99.90,891500,33,19963,-72
2020-04-13 22:19:22,6.00,6.00,6.00,99.90,891755,33,19948,-72
2020-04-13 22:19:59,6.00,6.00,6.00,99.90,891511,33,19975,-72
2020-04-13 22:20:30,5.90,5.90,5.90,99.90,888487,33,19945,-71
2020-04-13 22:21:01,6.00,6.00,6.00,99.90,888465,33,20004,-71
2020-04-13 22:21:31,6.00,6.00,6.00,99.90,886226,33,19954,-71
2020-04-13 22:22:02,6.00,6.00,6.00,99.90,882754,33,20293,-72
2020-04-13 22:22:34,6.00,6.00,6.00,99.90,882589,33,19969,-71
2020-04-13 22:23:05,5.90,5.90,5.90,99.90,882036,33,19937,-72
2020-04-13 22:23:42,5.90,5.90,5.90,99.90,882543,33,19960,-72
2020-04-13 22:24:13,5.90,5.90,5.90,99.90,886065,33,19986,-71
2020-04-13 22:24:44,6.00,6.00,6.00,99.90,885152,33,19993,-71
2020-04-13 22:25:17,6.00,6.00,6.00,99.90,886469,33,19957,-71
2020-04-13 22:25:50,6.00,6.00,6.00,99.90,885641,33,19963,-74
2020-04-13 22:26:24,5.90,5.90,5.90,99.90,885880,33,19972,-71
2020-04-13 22:26:55,5.90,5.90,5.90,99.90,891601,33,19975,-71
2020-04-13 22:27:25,5.90,5.90,5.90,99.90,888577,33,19946,-72
2020-04-13 22:27:57,5.90,5.90,5.90,99.90,886623,33,19963,-71
2020-04-13 22:28:27,5.90,5.90,5.90,99.90,888375,33,19969,-71
2020-04-13 22:28:58,5.90,5.90,5.90,99.90,882850,33,19953,-71
2020-04-13 22:29:29,5.80,5.80,5.80,99.90,882922,33,19969,-71
2020-04-13 22:30:00,5.80,5.80,5.80,99.90,885689,33,19957,-71
2020-04-13 22:30:31,5.80,5.80,5.80,99.90,888573,33,19957,-71
2020-04-13 22:31:01,5.80,5.80,5.80,99.90,891914,33,19948,-71
2020-04-13 22:31:34,5.80,5.80,5.80,99.90,891644,33,20039,-71
2020-04-13 22:32:05,5.80,5.80,5.80,99.90,888237,33,20012,-71
2020-04-13 22:32:36,5.80,5.80,5.80,99.90,887716,33,19953,-71
2020-04-13 22:33:07,5.80,5.80,5.80,99.90,885568,33,19957,-70
2020-04-13 22:33:38,5.80,5.80,5.80,99.90,885735,33,19964,-72
2020-04-13 22:34:08,5.80,5.80,5.80,99.90,885707,33,19949,-72
2020-04-13 22:34:39,5.80,5.80,5.80,99.90,885388,33,20311,-72
2020-04-13 22:35:10,5.80,5.80,5.80,99.90,885452,33,19948,-72
2020-04-13 22:35:40,5.80,5.80,5.80,99.90,888684,33,19991,-72
2020-04-13 22:36:11,5.90,5.90,5.90,99.90,888887,33,20318,-72
2020-04-13 22:36:41,5.90,5.90,5.90,99.90,897423,32,19987,-72
2020-04-13 22:37:12,5.90,5.90,5.90,99.90,897447,33,19975,-72
2020-04-13 22:37:43,5.90,5.90,5.90,99.90,897822,33,19967,-72
2020-04-13 22:38:13,5.90,5.90,5.90,99.90,897507,33,20051,-72
2020-04-13 22:38:44,5.90,5.90,5.90,99.90,894286,33,20339,-71
2020-04-13 22:39:17,5.90,5.90,5.90,99.90,894358,33,20371,-71
2020-04-13 22:39:48,5.90,5.90,5.90,99.90,894163,33,19952,-71
2020-04-13 22:40:26,5.90,5.90,5.90,99.90,891112,33,19996,-71
2020-04-13 22:40:58,5.90,5.90,5.90,99.90,888116,33,20643,-71
2020-04-13 22:41:28,5.80,5.80,5.80,99.90,891239,33,19992,-71
2020-04-13 22:42:00,5.80,5.80,5.80,99.90,893230,33,19956,-71
2020-04-13 22:42:30,5.80,5.80,5.80,99.90,894750,33,19957,-70
2020-04-13 22:43:01,5.90,5.90,5.90,99.90,893687,33,20648,-71
2020-04-13 22:43:33,5.80,5.80,5.80,99.90,894522,33,19964,-71
2020-04-13 22:44:03,5.80,5.80,5.80,99.90,891307,33,20294,-71
2020-04-13 22:44:34,5.80,5.80,5.80,99.90,891316,33,19963,-71
2020-04-13 22:45:04,5.80,5.80,5.80,99.90,894280,33,20094,-71
2020-04-13 22:45:35,5.80,5.80,5.80,99.90,891477,33,19940,-71
2020-04-13 22:46:06,5.70,5.70,5.70,99.90,894889,33,19941,-71
2020-04-13 22:46:36,5.70,5.70,5.70,99.90,894323,33,20294,-70
2020-04-13 22:47:07,5.70,5.70,5.70,99.90,894154,33,19968,-71
2020-04-13 22:47:37,5.70,5.70,5.70,99.90,894717,33,19978,-71
2020-04-13 22:48:08,5.70,5.70,5.70,99.90,894282,33,20381,-72
2020-04-13 22:48:57,5.70,5.70,5.70,99.90,894579,33,19951,-72
2020-04-13 22:49:39,5.60,5.60,5.60,99.90,894412,33,19940,-72
2020-04-13 22:50:28,5.70,5.70,5.70,99.90,897653,33,19948,-72
2020-04-13 22:51:21,5.60,5.60,5.60,99.90,896078,33,19960,-72
2020-04-13 22:51:56,5.60,5.60,5.60,99.90,900471,33,19947,-73
2020-04-13 22:52:35,5.60,5.60,5.60,99.90,897322,33,19976,-72
2020-04-13 22:53:17,5.50,5.50,5.50,99.90,897343,33,19962,-72
2020-04-13 22:53:48,5.50,5.50,5.50,99.90,894606,33,19944,-72
2020-04-13 22:54:19,5.50,5.50,5.50,99.90,894916,33,19952,-72
2020-04-13 22:54:50,5.50,5.50,5.50,99.90,894518,33,19940,-72
2020-04-13 22:55:20,5.50,5.50,5.50,99.90,897205,33,20004,-72
2020-04-13 22:55:51,5.50,5.50,5.50,99.90,897574,33,19990,-71
2020-04-13 22:56:22,5.50,5.50,5.50,99.90,894725,33,20007,-71
2020-04-13 22:56:52,5.40,5.40,5.40,99.90,897314,33,19986,-72
2020-04-13 22:57:23,5.50,5.50,5.50,99.90,894198,33,19960,-72
2020-04-13 22:57:54,5.40,5.40,5.40,99.90,891282,33,19960,-71
2020-04-13 22:58:24,5.40,5.40,5.40,99.90,894606,33,19960,-72
2020-04-13 22:58:55,5.40,5.40,5.40,99.90,894577,33,19956,-72
2020-04-13 22:59:25,5.40,5.40,5.40,99.90,900378,32,19962,-71
2020-04-13 22:59:56,5.40,5.40,5.40,99.90,894420,33,20023,-71
2020-04-13 23:00:27,5.40,5.40,5.40,99.90,891500,33,19995,-71
2020-04-13 23:01:04,5.40,5.40,5.40,99.90,891326,33,19967,-70
2020-04-13 23:01:38,5.40,5.40,5.40,99.90,893112,33,19952,-71
2020-04-13 23:02:10,5.40,5.40,5.40,99.90,898347,33,20361,-71
2020-04-13 23:02:41,5.40,5.40,5.40,99.90,900529,32,19970,-71
2020-04-13 23:03:11,5.40,5.40,5.40,99.90,896085,33,19954,-71
2020-04-13 23:03:42,5.40,5.40,5.40,99.90,897620,33,19966,-71
2020-04-13 23:04:13,5.40,5.40,5.40,99.90,894735,33,19990,-71
2020-04-13 23:04:43,5.40,5.40,5.40,99.90,894546,33,20337,-71
2020-04-13 23:05:14,5.30,5.30,5.30,99.90,894132,33,19948,-71
2020-04-13 23:05:45,5.40,5.40,5.40,99.90,891285,33,20001,-71
2020-04-13 23:06:16,5.30,5.30,5.30,99.90,888580,33,20000,-71
2020-04-13 23:06:46,5.40,5.40,5.40,99.90,888163,33,19975,-71
2020-04-13 23:07:17,5.30,5.30,5.30,99.90,888320,33,19968,-71
2020-04-13 23:07:48,5.30,5.30,5.30,99.90,891035,33,19953,-71
2020-04-13 23:08:18,5.30,5.30,5.30,99.90,891368,33,20011,-71
2020-04-13 23:08:49,5.30,5.30,5.30,99.90,894744,33,19966,-70
2020-04-13 23:09:19,5.30,5.30,5.30,99.90,897323,33,19939,-71
2020-04-13 23:09:50,5.20,5.20,5.20,99.90,897198,33,20039,-71
2020-04-13 23:10:21,5.20,5.20,5.20,99.90,894363,33,20015,-70
2020-04-13 23:10:51,5.20,5.20,5.20,99.90,894263,33,19960,-71
2020-04-13 23:11:22,5.20,5.20,5.20,99.90,894244,33,19994,-72
2020-04-13 23:11:53,5.20,5.20,5.20,99.90,891549,33,19957,-71
2020-04-13 23:12:23,5.20,5.20,5.20,99.90,888582,33,20011,-71
2020-04-13 23:12:54,5.20,5.20,5.20,99.90,885034,33,19956,-70
2020-04-13 23:13:24,5.20,5.20,5.20,99.90,888086,33,20332,-71
2020-04-13 23:13:55,5.20,5.20,5.20,99.90,888344,33,19972,-71
2020-04-13 23:14:26,5.20,5.20,5.20,99.90,894440,33,19948,-71
2020-04-13 23:14:56,5.20,5.20,5.20,99.90,897186,33,19944,-70
2020-04-13 23:15:27,5.20,5.20,5.20,99.90,894077,33,20024,-71
2020-04-13 23:15:58,5.10,5.10,5.10,99.90,900414,32,19956,-71
2020-04-13 23:16:28,5.10,5.10,5.10,99.90,897305,33,19955,-70
2020-04-13 23:16:59,5.10,5.10,5.10,99.90,897410,33,19995,-70
2020-04-13 23:17:29,5.10,5.10,5.10,99.90,894662,33,20275,-71
2020-04-13 23:18:00,5.10,5.10,5.10,99.90,894345,33,19944,-71
2020-04-13 23:18:31,5.10,5.10,5.10,99.90,894143,33,19986,-71
2020-04-13 23:19:02,5.10,5.10,5.10,99.90,897500,33,19944,-70
2020-04-13 23:19:32,5.10,5.10,5.10,99.90,895450,33,19988,-71
2020-04-13 23:20:03,5.10,5.10,5.10,99.90,892352,33,19961,-71
2020-04-13 23:20:33,5.10,5.10,5.10,99.90,889241,33,20004,-71
2020-04-13 23:21:04,5.00,5.00,5.00,99.90,893045,33,20577,-71
2020-04-13 23:21:35,5.00,5.00,5.00,99.90,899006,32,19952,-71
2020-04-13 23:22:05,5.00,5.00,5.00,99.90,895792,33,19948,-71
2020-04-13 23:22:36,5.00,5.00,5.00,99.90,895740,33,20015,-71
2020-04-13 23:23:06,5.00,5.00,5.00,99.90,892492,33,19952,-71
2020-04-13 23:23:37,5.00,5.00,5.00,99.90,890005,33,19992,-71
2020-04-13 23:24:08,5.00,5.00,5.00,99.90,892917,33,19967,-71
2020-04-13 23:24:38,5.00,5.00,5.00,99.90,891809,33,19949,-71
2020-04-13 23:25:09,5.00,5.00,5.00,99.90,888305,33,19953,-71
2020-04-13 23:25:40,5.00,5.00,5.00,99.90,888668,33,20009,-71
2020-04-13 23:26:10,4.90,4.90,4.90,99.90,894459,33,20282,-73
2020-04-13 23:26:41,4.90,4.90,4.90,99.90,894516,33,19953,-72
2020-04-13 23:27:12,4.90,4.90,4.90,99.90,897071,33,19994,-72
2020-04-13 23:27:42,4.90,4.90,4.90,99.90,897308,33,19985,-71
2020-04-13 23:28:13,4.90,4.90,4.90,99.90,895965,33,20419,-72
2020-04-13 23:28:43,4.90,4.90,4.90,99.90,892621,33,19952,-71
2020-04-13 23:29:15,4.90,4.90,4.90,99.90,893422,33,19960,-71
2020-04-13 23:29:45,4.80,4.80,4.80,99.90,894483,33,19964,-71
2020-04-13 23:30:16,4.80,4.80,4.80,99.90,897319,33,19948,-72
2020-04-13 23:30:46,4.80,4.80,4.80,99.90,894240,33,20375,-70
2020-04-13 23:31:17,4.80,4.80,4.80,99.90,891684,33,19953,-71
2020-04-13 23:31:48,4.80,4.80,4.80,99.90,891873,33,19953,-70
2020-04-13 23:32:18,4.80,4.80,4.80,99.90,885813,33,19950,-71
2020-04-13 23:32:49,4.80,4.80,4.80,99.90,888085,33,20099,-70
2020-04-13 23:33:19,4.80,4.80,4.80,99.90,888762,33,19961,-71
2020-04-13 23:33:50,4.80,4.80,4.80,99.90,891957,33,19990,-71
2020-04-13 23:34:21,4.70,4.70,4.70,99.90,898075,33,19975,-71
2020-04-13 23:34:51,4.70,4.70,4.70,99.90,891630,33,19948,-71
2020-04-13 23:35:22,4.70,4.70,4.70,99.90,891783,33,20290,-71
2020-04-13 23:35:52,4.70,4.70,4.70,99.90,888632,33,19957,-71
2020-04-13 23:36:23,4.70,4.70,4.70,99.90,885341,33,19952,-71
2020-04-13 23:36:53,4.70,4.70,4.70,99.90,885022,33,20032,-71
2020-04-13 23:37:24,4.70,4.70,4.70,99.90,891039,33,19956,-71
2020-04-13 23:37:55,4.70,4.70,4.70,99.90,888258,33,19964,-70
2020-04-13 23:38:25,4.70,4.70,4.70,99.90,891794,33,19970,-72
2020-04-13 23:38:56,4.70,4.70,4.70,99.90,894761,33,19952,-71
2020-04-13 23:39:27,4.60,4.60,4.60,99.90,888376,33,19934,-70
2020-04-13 23:39:58,4.60,4.60,4.60,99.90,891424,33,19948,-71
2020-04-13 23:40:28,4.60,4.60,4.60,99.90,888695,33,19941,-72
2020-04-13 23:41:03,4.60,4.60,4.60,99.90,894407,33,19957,-71
2020-04-13 23:41:33,4.60,4.60,4.60,99.90,891702,33,19937,-71
2020-04-13 23:42:04,4.60,4.60,4.60,99.90,892055,33,19941,-72
2020-04-13 23:42:35,4.60,4.60,4.60,99.90,891633,33,19956,-71
2020-04-13 23:43:05,4.60,4.60,4.60,99.90,890757,33,19940,-71
2020-04-13 23:43:36,4.60,4.60,4.60,99.90,891520,33,19995,-72
2020-04-13 23:44:06,4.60,4.60,4.60,99.90,891897,33,19949,-72
2020-04-13 23:44:37,4.50,4.50,4.50,99.90,894206,33,20051,-73
2020-04-13 23:45:08,4.50,4.50,4.50,99.90,894722,33,19944,-72
2020-04-13 23:45:39,4.50,4.50,4.50,99.90,891127,33,19956,-71
2020-04-13 23:46:09,4.50,4.50,4.50,99.90,891554,33,19944,-71
2020-04-13 23:46:40,4.50,4.50,4.50,99.90,891372,33,19941,-71
2020-04-13 23:47:11,4.50,4.50,4.50,99.90,891667,33,19967,-70
2020-04-13 23:47:41,4.50,4.50,4.50,99.90,891073,33,20003,-70
2020-04-13 23:48:12,4.50,4.50,4.50,99.90,888407,33,19995,-70
2020-04-13 23:48:46,4.50,4.50,4.50,99.90,888411,33,20019,-71
2020-04-13 23:49:20,4.40,4.40,4.40,99.90,891719,33,20405,-71
2020-04-13 23:49:52,4.50,4.50,4.50,99.90,892656,33,19996,-71
2020-04-13 23:50:25,4.40,4.40,4.40,99.90,894633,33,19948,-69
2020-04-13 23:50:58,4.40,4.40,4.40,99.90,884468,33,19949,-72
2020-04-13 23:51:30,4.40,4.40,4.40,99.90,883111,33,19973,-72
2020-04-13 23:52:06,4.40,4.40,4.40,99.90,885741,33,20371,-68
2020-04-13 23:52:40,4.40,4.40,4.40,99.90,888918,33,19937,-68
2020-04-13 23:53:10,4.40,4.40,4.40,99.90,894185,33,19940,-69
2020-04-13 23:53:41,4.40,4.40,4.40,99.90,894626,33,19949,-67
2020-04-13 23:54:30,4.40,4.40,4.40,99.90,894890,33,20343,-68
2020-04-13 23:55:11,4.40,4.40,4.40,99.90,893939,33,19940,-68
2020-04-13 23:55:41,4.40,4.40,4.40,99.90,897473,33,20329,-68
2020-04-13 23:56:12,4.40,4.40,4.40,99.90,897351,33,19948,-70
2020-04-13 23:56:43,4.40,4.40,4.40,99.90,897025,33,20239,-69
2020-04-13 23:57:13,4.40,4.40,4.40,99.90,893089,33,19955,-68
2020-04-13 23:57:44,4.30,4.30,4.30,99.90,891366,33,19953,-68
2020-04-13 23:58:15,4.30,4.30,4.30,99.90,891654,33,19972,-68
2020-04-13 23:58:46,4.40,4.40,4.40,99.90,894599,33,19978,-68
2020-04-13 23:59:16,4.30,4.30,4.30,99.90,894445,33,19956,-69
2020-04-13 23:59:47,4.30,4.30,4.30,99.90,891438,33,19988,-69