2020-04-13 00:00:31,22.90,20.85,13.00,99.90,884475,33,20033,-81
2020-04-13 00:01:07,22.37,20.62,13.00,99.90,880838,33,20038,-86
2020-04-13 00:01:58,23.45,21.62,13.00,99.90,881016,33,20097,-84
2020-04-13 00:02:34,20.75,19.02,13.00,99.90,881141,33,20109,-83
2020-04-13 00:03:05,21.58,19.73,13.00,99.90,883853,33,20096,-84
2020-04-13 00:03:36,21.67,19.80,13.00,99.90,884256,33,20034,-87
2020-04-13 00:04:07,22.77,20.77,13.00,99.90,883959,33,20034,-83
2020-04-13 00:04:38,21.60,19.75,13.00,99.90,883975,33,20045,-82
2020-04-13 00:05:09,22.02,20.25,13.00,99.90,883670,33,20485,-83
2020-04-13 00:05:41,22.50,20.70,13.00,99.90,884248,33,20050,-84
2020-04-13 00:06:14,23.67,21.70,13.00,99.90,883980,33,20034,-85
2020-04-13 00:06:45,19.10,17.60,13.00,99.90,884007,33,20041,-85
2020-04-13 00:07:17,23.92,21.98,13.00,99.90,883919,33,20428,-86
2020-04-13 00:07:47,24.42,22.42,13.00,99.90,884083,33,20054,-85
2020-04-13 00:08:18,20.33,18.40,13.00,99.90,883782,33,20045,-83
2020-04-13 00:08:49,20.58,18.92,13.00,99.90,884275,33,20070,-82
2020-04-13 00:09:20,19.95,18.35,13.00,99.90,880856,33,20041,-85
2020-04-13 00:09:51,21.00,19.37,13.00,99.90,881259,33,20400,-82
2020-04-13 00:10:22,23.70,21.60,13.00,99.90,881213,33,20475,-83
2020-04-13 00:10:54,22.25,20.45,12.90,99.90,881367,33,20038,-83
2020-04-13 00:11:24,22.20,20.50,12.90,99.90,883721,33,20116,-84
2020-04-13 00:11:56,20.02,18.23,13.00,99.90,884254,33,20029,-84
2020-04-13 00:12:29,21.35,19.40,13.00,99.90,883748,33,20394,-82
2020-04-13 00:13:01,17.92,16.40,13.00,99.90,880795,33,20042,-84
2020-04-13 00:13:35,22.20,20.48,13.00,99.90,881261,33,20113,-85
2020-04-13 00:14:06,22.10,20.35,12.90,99.90,881215,33,20047,-85
2020-04-13 00:14:36,20.23,18.37,13.00,99.90,881685,33,20046,-85
2020-04-13 00:15:08,24.00,22.08,12.90,99.90,884100,33,20042,-85
2020-04-13 00:15:39,16.60,15.10,12.90,99.90,884201,33,20077,-83
2020-04-13 00:16:10,23.62,21.73,12.90,99.90,884257,33,20046,-81
2020-04-13 00:16:41,20.27,18.62,12.90,99.90,883700,33,20072,-83
2020-04-13 00:17:12,20.62,18.95,12.90,99.90,883857,33,20050,-84
2020-04-13 00:17:43,19.95,18.25,12.90,99.90,884108,33,20153,-84
2020-04-13 00:18:34,21.15,19.48,12.90,99.90,884147,33,20446,-83
2020-04-13 00:19:07,21.48,19.65,12.90,99.90,877986,33,20424,-82
2020-04-13 00:19:44,21.90,20.00,13.00,99.90,878182,33,20038,-83
2020-04-13 00:20:15,22.42,20.52,12.90,99.90,883469,33,20049,-84
2020-04-13 00:20:46,22.05,20.30,12.90,99.90,883980,33,20467,-84
2020-04-13 00:21:17,26.35,23.98,12.90,99.90,884323,33,20448,-84
2020-04-13 00:21:48,22.92,21.08,12.90,99.90,884545,33,20056,-86
2020-04-13 00:22:19,22.27,20.35,13.00,99.90,884638,33,20029,-85
2020-04-13 00:22:51,23.12,21.05,12.90,99.90,884249,33,20453,-85
2020-04-13 00:23:22,21.60,19.75,12.90,99.90,884667,33,20030,-86
2020-04-13 00:23:53,17.65,16.15,13.00,99.90,884305,33,20058,-86
2020-04-13 00:24:24,18.08,16.48,12.90,99.90,881668,33,20048,-85
2020-04-13 00:24:55,22.77,20.45,12.90,99.90,881612,33,20068,-86
2020-04-13 00:25:26,19.90,18.27,13.00,99.90,879130,33,20050,-85
2020-04-13 00:25:58,23.23,21.08,12.90,99.90,878167,33,20058,-82
2020-04-13 00:26:28,21.48,19.67,12.90,99.90,879237,33,20101,-81
2020-04-13 00:26:59,19.40,17.80,12.90,99.90,878413,33,20142,-82
2020-04-13 00:27:30,15.88,14.18,12.90,99.90,881234,33,20042,-84
2020-04-13 00:28:01,17.35,15.13,12.90,99.90,883933,33,20062,-83
2020-04-13 00:28:32,15.18,13.77,12.90,99.90,884308,33,20064,-83
2020-04-13 00:29:04,18.52,16.98,13.00,99.90,884161,33,20101,-82
2020-04-13 00:29:34,21.60,19.75,12.90,99.90,883893,33,20483,-85
2020-04-13 00:30:07,18.35,16.80,12.90,99.90,883966,33,20084,-85
2020-04-13 00:30:37,21.15,19.37,12.90,99.90,884212,33,20057,-85
2020-04-13 00:31:17,17.75,16.08,12.90,99.90,883809,33,20084,-87
2020-04-13 00:31:50,21.43,19.63,13.00,99.90,884477,33,20030,-82
2020-04-13 00:32:21,23.02,21.17,12.90,99.90,881354,33,20596,-82
2020-04-13 00:32:52,19.12,17.60,12.90,99.90,880896,33,20121,-85
2020-04-13 00:33:23,19.35,17.85,12.90,99.90,881423,33,20038,-86
2020-04-13 00:33:54,19.08,17.48,12.90,99.90,881425,33,20046,-83
2020-04-13 00:34:24,22.27,20.48,13.00,99.90,883990,33,20426,-85
2020-04-13 00:34:55,23.33,21.30,13.00,99.90,883700,33,20042,-84
2020-04-13 00:35:26,22.10,20.33,13.00,99.90,880911,33,20034,-86
2020-04-13 00:35:57,19.90,18.17,13.00,99.90,881235,33,20066,-82
2020-04-13 00:36:29,18.73,17.10,13.00,99.90,880968,33,20078,-81
2020-04-13 00:37:00,34.65,31.45,13.00,99.90,881165,33,20125,-86
2020-04-13 00:37:31,22.50,20.70,13.00,99.90,884714,33,20368,-85
2020-04-13 00:38:02,25.20,23.10,13.00,99.90,884056,33,20060,-86
2020-04-13 00:38:33,22.05,20.35,13.00,99.90,884555,33,20054,-85
2020-04-13 00:39:04,20.92,19.05,13.00,99.90,880714,33,20038,-85
2020-04-13 00:39:36,23.48,21.60,13.00,99.90,881432,33,20050,-83
2020-04-13 00:40:07,22.92,21.12,13.00,99.90,881183,33,20042,-83
2020-04-13 00:40:38,19.92,18.23,13.00,99.90,881526,33,20105,-86
2020-04-13 00:41:09,21.77,20.08,13.00,99.90,884149,33,20458,-83
2020-04-13 00:41:40,23.90,21.67,13.00,99.90,883877,33,20092,-84
2020-04-13 00:42:11,21.10,19.35,13.00,99.90,883785,33,20089,-82
2020-04-13 00:42:43,23.17,21.35,13.00,99.90,884066,33,20113,-87
2020-04-13 00:43:13,21.00,19.40,13.00,99.90,883874,33,20045,-85
2020-04-13 00:43:44,22.80,20.90,13.00,99.90,884130,33,20033,-84
2020-04-13 00:44:15,22.92,21.08,13.10,99.90,884253,33,20069,-83
2020-04-13 00:44:46,23.38,21.52,13.00,99.90,884161,33,20447,-83
2020-04-13 00:45:17,24.25,22.35,13.00,99.90,884293,33,20388,-83
2020-04-13 00:45:48,17.08,15.48,13.00,99.90,884058,33,20125,-86
2020-04-13 00:46:18,20.23,18.50,13.00,99.90,883786,33,20080,-86
2020-04-13 00:46:50,21.62,19.55,13.00,99.90,884165,33,20042,-84
2020-04-13 00:47:21,19.95,18.45,13.00,99.90,884185,33,20049,-84
2020-04-13 00:47:52,19.37,17.58,13.00,99.90,883820,33,20364,-85
2020-04-13 00:48:23,16.83,15.35,13.00,99.90,884075,33,20122,-82
2020-04-13 00:48:55,21.67,19.62,13.00,99.90,884112,33,20101,-82
2020-04-13 00:49:26,23.00,21.05,13.00,99.90,884431,33,20056,-85
2020-04-13 00:49:57,21.10,19.20,13.00,99.90,884410,33,20034,-83
2020-04-13 00:50:29,22.02,20.25,13.00,99.90,881257,33,20075,-82
2020-04-13 00:51:00,23.58,21.70,13.00,99.90,881210,33,20109,-84
2020-04-13 00:51:32,20.48,18.58,13.00,99.90,881208,33,20442,-85
2020-04-13 00:52:03,22.73,20.92,13.00,99.90,881582,33,20041,-85
2020-04-13 00:52:33,21.65,19.95,13.00,99.90,884095,33,20054,-84
2020-04-13 00:53:04,21.70,19.85,13.00,99.90,881050,33,20038,-83
2020-04-13 00:53:35,21.67,19.90,13.00,99.90,880887,33,20398,-83
2020-04-13 00:54:06,20.25,18.55,13.00,99.90,881234,33,20041,-84
2020-04-13 00:54:39,22.05,20.25,13.00,99.90,880986,33,20113,-84
2020-04-13 00:55:09,18.77,17.27,13.00,99.90,884311,33,20065,-82
2020-04-13 00:55:40,23.42,21.40,13.00,99.90,884068,33,20046,-85
2020-04-13 00:56:11,21.12,19.40,13.00,99.90,884332,33,20050,-82
2020-04-13 00:56:42,15.85,14.57,12.90,99.90,884120,33,20545,-86
2020-04-13 00:57:13,15.52,14.18,12.90,99.90,883696,33,20089,-83
2020-04-13 00:57:46,16.12,14.52,12.80,99.90,884218,33,20485,-84
2020-04-13 00:58:17,15.60,14.15,12.80,99.90,884303,33,20399,-86
2020-04-13 00:58:48,15.50,14.30,12.70,99.90,884043,33,20050,-84
2020-04-13 00:59:18,15.20,13.60,12.70,99.90,884041,33,20072,-85
2020-04-13 00:59:49,18.02,15.52,12.70,99.90,884329,33,20038,-85
2020-04-13 01:00:25,15.85,14.40,12.70,99.90,884521,33,20436,-82
2020-04-13 01:00:59,16.30,14.87,12.60,99.90,884194,33,20082,-84
2020-04-13 01:01:45,15.90,14.32,12.60,99.90,883235,33,20152,-84
2020-04-13 01:02:28,20.90,19.20,12.60,99.90,884126,33,20066,-83
2020-04-13 01:03:00,15.05,13.65,12.60,99.90,883948,33,20045,-80
2020-04-13 01:03:34,20.58,18.87,12.60,99.90,884229,33,20029,-83
2020-04-13 01:04:39,19.85,14.98,12.50,99.90,884098,33,20078,-84
2020-04-13 01:05:10,25.12,23.12,12.50,99.90,880689,33,20378,-85
2020-04-13 01:05:40,20.77,18.92,12.40,99.90,881160,33,20045,-84
2020-04-13 01:06:13,19.85,18.25,12.40,99.90,882156,33,20065,-85
2020-04-13 01:06:44,18.40,16.52,12.40,99.90,884045,33,20045,-84
2020-04-13 01:07:15,16.23,14.82,12.40,99.90,883974,33,20042,-85
2020-04-13 01:07:46,15.10,13.77,12.40,99.90,884206,33,20068,-86
2020-04-13 01:08:17,16.02,14.57,12.30,99.90,884142,33,20050,-85
2020-04-13 01:08:48,16.80,15.32,12.30,99.90,883678,33,20057,-83
2020-04-13 01:09:20,13.20,12.02,12.30,99.90,883625,33,20080,-83
2020-04-13 01:09:51,15.90,14.48,12.20,99.90,884068,33,20108,-84
2020-04-13 01:10:21,16.40,15.00,12.20,99.90,883848,33,20045,-87
2020-04-13 01:10:52,15.48,14.13,12.30,99.90,883700,33,20038,-83
2020-04-13 01:11:23,13.75,12.60,12.30,99.90,884072,33,20046,-84
2020-04-13 01:11:56,17.83,16.33,12.20,99.90,884231,33,20049,-82
2020-04-13 01:12:33,15.35,14.00,12.20,99.90,884143,33,20069,-83
2020-04-13 01:13:06,16.00,14.70,12.20,99.90,883987,33,20046,-86
2020-04-13 01:13:37,15.95,14.55,12.20,99.90,883700,33,20394,-85
2020-04-13 01:14:07,15.23,13.82,12.10,99.90,883873,33,20112,-84
2020-04-13 01:14:39,14.27,12.98,12.20,99.90,884068,33,20042,-84
2020-04-13 01:15:10,14.40,13.15,12.10,99.90,883915,33,20465,-85
2020-04-13 01:15:41,17.80,16.23,12.10,99.90,884326,33,20051,-84
2020-04-13 01:16:13,14.75,13.27,12.10,99.90,880783,33,20395,-82
2020-04-13 01:16:53,14.35,12.85,12.10,99.90,881053,33,20066,-82
2020-04-13 01:17:23,15.70,14.38,12.10,99.90,877987,33,20049,-84
2020-04-13 01:17:54,13.62,12.35,12.00,99.90,879039,33,20472,-85
2020-04-13 01:18:26,15.90,14.63,12.00,99.90,881019,33,20126,-85
2020-04-13 01:18:56,13.57,12.30,12.00,99.90,880963,33,20121,-85
2020-04-13 01:19:28,13.82,12.65,11.90,99.90,884039,33,20067,-85
2020-04-13 01:19:59,13.73,12.50,11.90,99.90,883740,33,20117,-84
2020-04-13 01:20:30,13.02,11.82,11.90,99.90,883664,33,20541,-82
2020-04-13 01:21:01,13.15,11.95,11.90,99.90,883637,33,20033,-84
2020-04-13 01:21:33,11.95,10.90,11.80,99.90,883986,33,20497,-85
2020-04-13 01:22:09,14.38,12.93,11.70,99.90,883909,33,20045,-85
2020-04-13 01:22:39,18.23,13.25,11.70,99.90,884168,33,20451,-84
2020-04-13 01:23:10,16.40,15.00,11.60,99.90,883586,33,20056,-84
2020-04-13 01:23:43,15.25,11.57,11.60,99.90,883754,33,20053,-83
2020-04-13 01:24:14,14.45,13.25,11.60,99.90,884250,33,20060,-84
2020-04-13 01:24:44,13.43,11.32,11.50,99.90,884124,33,20038,-81
2020-04-13 01:25:18,13.95,12.30,11.50,99.90,880816,33,20076,-84
2020-04-13 01:25:53,15.35,13.88,11.50,99.90,881259,33,20034,-83
2020-04-13 01:26:24,17.80,16.08,11.50,99.90,881303,33,20375,-82
2020-04-13 01:26:58,15.43,11.32,11.50,99.90,881786,33,20050,-84
2020-04-13 01:27:29,12.10,10.88,11.40,99.90,880791,33,20038,-83
2020-04-13 01:28:00,17.12,15.65,11.40,99.90,881096,33,20037,-84
2020-04-13 01:28:31,15.90,14.52,11.40,99.90,881400,33,20101,-86
2020-04-13 01:29:02,13.35,12.10,11.40,99.90,881684,33,20058,-82
2020-04-13 01:29:33,13.85,12.65,11.40,99.90,884384,33,20430,-84
2020-04-13 01:30:03,11.90,9.93,11.40,99.90,887512,33,20046,-83
2020-04-13 01:30:35,11.30,10.10,11.40,99.90,887404,33,20021,-86
2020-04-13 01:31:06,14.20,13.00,11.40,99.90,887608,33,20023,-83
2020-04-13 01:31:36,13.82,12.57,11.40,99.90,887661,33,20280,-85
2020-04-13 01:32:07,13.38,11.38,11.40,99.90,887596,33,20014,-84
2020-04-13 01:32:38,11.15,10.23,11.40,99.90,887740,33,20037,-84
2020-04-13 01:33:09,16.70,12.43,11.40,99.90,884603,33,20054,-82
2020-04-13 01:33:41,13.55,12.32,11.40,99.90,884230,33,20160,-84
2020-04-13 01:34:11,21.33,19.37,11.50,99.90,884522,33,20061,-86
2020-04-13 01:34:44,12.10,11.10,11.40,99.90,884836,33,20090,-85
2020-04-13 01:35:15,13.05,11.80,11.50,99.90,887050,33,20058,-83
2020-04-13 01:35:47,12.37,11.25,11.50,99.90,886071,33,20097,-83
2020-04-13 01:36:19,18.55,16.98,11.50,99.90,884100,33,20140,-83
2020-04-13 01:36:49,16.50,15.05,11.50,99.90,883405,33,20093,-83
2020-04-13 01:37:20,15.23,13.88,11.50,99.90,883961,33,20441,-86
2020-04-13 01:37:51,19.80,18.12,11.50,99.90,883873,33,20041,-83
2020-04-13 01:38:22,14.50,13.20,11.50,99.90,883576,33,20034,-85
2020-04-13 01:38:53,12.02,10.90,11.50,99.90,883770,33,20097,-83
2020-04-13 01:39:24,12.40,11.27,11.60,99.90,883924,33,20057,-84
2020-04-13 01:39:58,13.80,12.45,11.50,99.90,883801,33,20089,-84
2020-04-13 01:40:29,18.20,15.82,11.50,99.90,883734,33,20143,-83
2020-04-13 01:41:01,14.30,13.02,11.60,99.90,883800,33,20081,-83
2020-04-13 01:41:31,13.77,12.25,11.50,99.90,883574,33,20058,-82
2020-04-13 01:42:02,14.35,13.15,11.50,99.90,883801,33,20423,-82
2020-04-13 01:42:33,22.30,20.52,11.50,99.90,884271,33,20063,-82
2020-04-13 01:43:04,15.32,13.77,11.60,99.90,884009,33,20046,-85
2020-04-13 01:43:35,16.87,15.38,11.50,99.90,883862,33,20030,-85
2020-04-13 01:44:06,14.90,13.57,11.50,99.90,884193,33,20037,-83
2020-04-13 01:44:36,14.20,12.77,11.60,99.90,884240,33,20133,-87
2020-04-13 01:45:07,15.27,13.88,11.50,99.90,883722,33,20097,-85
2020-04-13 01:45:39,13.10,11.98,11.50,99.90,883996,33,20423,-84
2020-04-13 01:46:10,12.98,11.82,11.50,99.90,881126,33,20495,-84
2020-04-13 01:46:41,14.98,10.52,11.50,99.90,881089,33,20190,-86
2020-04-13 01:47:11,13.13,11.85,11.40,99.90,880786,33,20038,-85
2020-04-13 01:47:42,13.10,11.90,11.30,99.90,881357,33,20046,-84
2020-04-13 01:48:13,12.00,10.88,11.30,99.90,881131,33,20093,-83
2020-04-13 01:48:44,10.43,9.35,11.30,99.90,881177,33,20042,-84
2020-04-13 01:49:15,13.35,12.20,11.20,99.90,881180,33,20066,-84
2020-04-13 01:49:46,11.20,9.93,11.20,99.90,881201,33,20053,-87
2020-04-13 01:50:17,12.37,11.35,11.20,99.90,884024,33,20097,-83
2020-04-13 01:50:48,14.38,13.10,11.10,99.90,884162,33,20474,-81
2020-04-13 01:51:19,13.57,12.27,11.10,99.90,883992,33,20038,-82
2020-04-13 01:51:49,11.43,10.30,11.00,99.90,884158,33,20121,-83
2020-04-13 01:52:20,11.65,10.18,10.90,99.90,883826,33,20046,-82
2020-04-13 01:52:51,11.73,10.52,10.80,99.90,883991,33,20113,-83
2020-04-13 01:53:22,12.32,8.73,10.80,99.90,883689,33,20117,-84
2020-04-13 01:53:53,12.23,11.15,10.80,99.90,883962,33,20038,-83
2020-04-13 01:54:24,10.80,9.80,10.80,99.90,883900,33,20069,-81
2020-04-13 01:54:55,13.52,12.32,10.80,99.90,884393,33,20081,-85
2020-04-13 01:55:26,11.48,9.73,10.70,99.90,880586,33,20053,-83
2020-04-13 01:55:56,14.40,10.85,10.70,99.90,881004,33,20689,-81
2020-04-13 01:56:27,10.85,9.80,10.70,99.90,881095,33,20058,-85
2020-04-13 01:56:58,12.20,11.10,10.70,99.90,877604,33,20414,-84
2020-04-13 01:57:29,11.57,10.48,10.70,99.90,880917,33,20510,-82
2020-04-13 01:57:59,9.77,8.98,10.70,99.90,881081,33,20392,-82
2020-04-13 01:58:30,13.15,12.05,10.60,99.90,880891,33,20089,-82
2020-04-13 01:59:01,11.18,10.18,10.60,99.90,884236,33,20052,-83
2020-04-13 01:59:32,11.65,10.45,10.60,99.90,883385,33,20052,-83
2020-04-13 02:00:04,11.60,10.40,10.60,99.90,883339,33,20054,-82
2020-04-13 02:00:35,11.43,9.27,10.60,99.90,884062,33,20100,-85
2020-04-13 02:01:05,12.27,11.18,10.60,99.90,883773,33,20516,-82
2020-04-13 02:01:37,13.52,12.43,10.60,99.90,883853,33,20514,-85
2020-04-13 02:02:07,12.90,11.80,10.60,99.90,884064,33,20134,-84
2020-04-13 02:02:38,12.10,10.70,10.70,99.90,880607,33,20085,-85
2020-04-13 02:03:09,12.50,11.20,10.70,99.90,881044,33,20042,-80
2020-04-13 02:03:41,10.88,8.52,10.70,99.90,880722,33,20125,-84
2020-04-13 02:04:13,11.07,9.95,10.60,99.90,881127,33,20038,-83
2020-04-13 02:04:45,11.55,10.52,10.70,99.90,880936,33,20333,-86
2020-04-13 02:05:18,12.60,11.50,10.70,99.90,877857,33,20065,-86
2020-04-13 02:05:49,12.93,11.80,10.70,99.90,877584,33,20434,-84
2020-04-13 02:06:22,13.00,11.70,10.70,99.90,877999,33,20035,-85
2020-04-13 02:06:59,12.43,11.30,10.70,99.90,881371,33,20050,-84
2020-04-13 02:07:30,16.37,14.93,10.70,99.90,883859,33,20041,-84
2020-04-13 02:08:00,14.70,13.27,10.70,99.90,884065,33,20049,-83
2020-04-13 02:08:31,13.38,12.20,10.70,99.90,884132,33,20092,-84
2020-04-13 02:09:04,12.37,11.30,10.70,99.90,883784,33,20112,-80
2020-04-13 02:09:37,11.43,10.25,10.80,99.90,883911,33,20506,-85
2020-04-13 02:10:08,12.73,11.25,10.80,99.90,883418,33,20451,-84
2020-04-13 02:10:40,11.20,10.20,10.80,99.90,880549,33,20042,-84
2020-04-13 02:11:11,13.73,12.43,10.80,99.90,880823,33,20042,-84
2020-04-13 02:11:42,11.73,10.63,10.80,99.90,880900,33,20042,-85
2020-04-13 02:12:13,12.68,11.50,10.90,99.90,878375,33,20466,-86
2020-04-13 02:12:44,12.82,11.18,10.90,99.90,877632,33,20053,-85
2020-04-13 02:13:16,11.65,10.60,10.90,99.90,877926,33,20050,-85
2020-04-13 02:13:47,15.32,14.02,10.90,99.90,878312,33,20039,-85
2020-04-13 02:14:18,11.70,10.68,10.90,99.90,881242,33,20062,-82
2020-04-13 02:14:49,11.25,10.13,10.90,99.90,885110,33,20030,-83
2020-04-13 02:15:21,12.60,11.27,10.90,99.90,886808,33,20037,-86
2020-04-13 02:15:52,11.45,10.30,10.80,99.90,886882,33,20066,-81
2020-04-13 02:16:23,12.75,11.65,10.80,99.90,887014,33,20038,-85
2020-04-13 02:16:54,12.90,11.68,10.80,99.90,887232,33,20018,-82
2020-04-13 02:17:25,11.48,9.50,10.80,99.90,887362,33,20026,-84
2020-04-13 02:17:55,10.10,9.05,10.80,99.90,886455,33,20034,-82
2020-04-13 02:18:26,11.20,10.10,10.80,99.90,885911,33,20046,-81
2020-04-13 02:18:57,12.37,11.20,10.80,99.90,885251,33,20038,-84
2020-04-13 02:19:42,15.35,14.02,10.90,99.90,886423,33,20029,-84
2020-04-13 02:20:13,19.05,17.40,10.80,99.90,887088,33,20044,-82
2020-04-13 02:20:43,21.45,19.45,10.80,99.90,887574,33,20033,-83
2020-04-13 02:21:14,15.60,14.07,10.80,99.90,887177,33,20010,-83
2020-04-13 02:21:46,14.13,12.73,10.80,99.90,883986,33,20045,-85
2020-04-13 02:22:17,10.85,9.77,10.80,99.90,884395,33,20077,-86
2020-04-13 02:22:48,11.77,10.75,10.80,99.90,884517,33,20053,-85
2020-04-13 02:23:19,11.75,10.75,10.80,99.90,884663,33,20053,-83
2020-04-13 02:23:49,14.57,13.43,10.80,99.90,887228,33,20034,-83
2020-04-13 02:24:20,11.65,10.65,10.90,99.90,887061,33,20061,-83
2020-04-13 02:24:51,13.18,12.02,10.90,99.90,887005,33,20061,-82
2020-04-13 02:25:22,13.95,12.70,10.90,99.90,887171,33,20034,-80
2020-04-13 02:25:53,11.98,10.88,10.90,99.90,887304,33,20062,-85
2020-04-13 02:26:24,13.62,12.50,10.90,99.90,886991,33,20038,-85
2020-04-13 02:26:54,12.00,10.75,10.90,99.90,886833,33,20077,-83
2020-04-13 02:27:25,16.25,14.55,10.90,99.90,887544,33,20025,-85
2020-04-13 02:27:56,12.30,11.27,11.00,99.90,887442,33,20032,-80
2020-04-13 02:28:27,14.27,13.07,11.00,99.90,887371,33,20030,-81
2020-04-13 02:28:57,12.10,10.98,10.90,99.90,887289,33,20057,-82
2020-04-13 02:29:28,12.10,11.00,11.00,99.90,887017,33,20044,-86
2020-04-13 02:29:59,13.48,12.35,11.00,99.90,886886,33,20073,-83
2020-04-13 02:30:42,15.68,14.18,10.90,99.90,887010,33,20046,-83
2020-04-13 02:31:21,13.00,10.65,10.90,99.90,886996,33,20025,-83
2020-04-13 02:32:12,18.55,17.05,10.90,99.90,884110,33,20035,-85
2020-04-13 02:33:06,23.00,21.20,10.90,99.90,883851,33,20042,-84
2020-04-13 02:33:43,25.37,23.27,11.00,99.90,883518,33,20030,-83
2020-04-13 02:34:26,22.50,20.62,11.00,99.90,887389,33,20076,-84
2020-04-13 02:35:03,21.83,19.98,11.00,99.90,884378,33,20038,-86
2020-04-13 02:35:33,24.08,22.08,11.00,99.90,884123,33,20064,-84
2020-04-13 02:36:08,21.77,19.98,11.00,99.90,881377,33,20045,-84
2020-04-13 02:36:59,20.65,18.73,11.00,99.90,882161,33,20035,-85
2020-04-13 02:37:45,17.40,15.90,11.00,99.90,881204,33,20042,-82
2020-04-13 02:38:25,21.15,19.37,11.00,99.90,881464,33,20027,-82
2020-04-13 02:39:15,24.98,22.87,11.00,99.90,881206,33,20070,-81
2020-04-13 02:39:53,22.45,20.55,11.00,99.90,884024,33,20027,-83
2020-04-13 02:40:30,21.35,19.35,11.10,99.90,887064,33,20046,-84
2020-04-13 02:41:01,13.27,12.02,11.10,99.90,887354,33,20141,-84
2020-04-13 02:41:31,17.02,15.65,11.00,99.90,887436,33,20113,-84
2020-04-13 02:42:02,16.65,15.25,11.00,99.90,887075,33,20036,-82
2020-04-13 02:42:33,16.98,15.52,11.00,99.90,887093,33,20018,-83
2020-04-13 02:43:04,17.55,15.88,11.00,99.90,887038,33,20082,-83
2020-04-13 02:43:34,17.30,15.55,11.00,99.90,887200,33,20050,-84
2020-04-13 02:44:05,15.00,13.55,11.00,99.90,887255,33,20104,-82
2020-04-13 02:44:36,14.68,13.38,11.00,99.90,887411,33,20062,-82
2020-04-13 02:45:07,13.07,11.85,11.00,99.90,886987,33,20037,-83
2020-04-13 02:45:38,10.40,7.78,11.00,99.90,887313,33,20058,-86
2020-04-13 02:46:09,13.82,12.60,11.00,99.90,887209,33,20064,-82
2020-04-13 02:46:40,16.20,14.87,11.00,99.90,886818,33,20034,-85
2020-04-13 02:47:10,15.55,14.15,11.00,99.90,886736,33,20030,-85
2020-04-13 02:47:41,14.15,12.95,11.00,99.90,887164,33,20041,-85
2020-04-13 02:48:12,11.88,10.75,11.00,99.90,887139,33,20117,-85
2020-04-13 02:48:43,11.18,10.18,11.00,99.90,887401,33,20066,-84
2020-04-13 02:49:17,14.68,13.43,11.00,99.90,887315,33,20091,-82
2020-04-13 02:49:48,18.42,16.75,11.00,99.90,887007,33,20042,-82
2020-04-13 02:50:18,12.27,11.23,11.00,99.90,886924,33,20041,-81
2020-04-13 02:50:49,14.95,13.45,11.00,99.90,887427,33,20044,-86
2020-04-13 02:51:20,19.45,17.90,11.00,99.90,887049,33,20052,-83
2020-04-13 02:51:51,12.63,11.50,11.00,99.90,887331,33,20017,-84
2020-04-13 02:52:21,12.98,11.57,11.00,99.90,886953,33,20065,-84
2020-04-13 02:52:52,14.35,12.98,11.00,99.90,887337,33,20038,-82
2020-04-13 02:53:23,14.98,13.60,11.00,99.90,887077,33,20089,-83
2020-04-13 02:53:54,13.68,12.45,11.00,99.90,883887,33,20181,-81
2020-04-13 02:54:24,12.55,11.45,11.00,99.90,884198,33,20034,-85
2020-04-13 02:54:55,16.27,14.55,11.00,99.90,883741,33,20031,-84
2020-04-13 02:55:26,11.90,10.82,11.00,99.90,883864,33,20056,-82
2020-04-13 02:55:57,11.25,10.10,11.00,99.90,885034,33,20093,-82
2020-04-13 02:56:28,12.65,10.55,11.00,99.90,885128,33,20093,-84
2020-04-13 02:56:58,17.48,16.02,11.00,99.90,884622,33,20045,-83
2020-04-13 02:57:29,11.70,10.50,11.00,99.90,884502,33,20453,-82
2020-04-13 02:58:00,12.90,10.35,11.00,99.90,884444,33,20042,-82
2020-04-13 02:58:31,11.12,10.13,11.00,99.90,883433,33,20097,-84
2020-04-13 02:59:03,11.57,10.48,10.90,99.90,883846,33,20097,-86
2020-04-13 02:59:33,16.33,14.93,11.00,99.90,883864,33,20062,-87
2020-04-13 03:00:06,14.82,13.60,11.00,99.90,883958,33,20454,-83
2020-04-13 03:00:37,12.50,11.45,10.90,99.90,883825,33,20049,-85
2020-04-13 03:01:08,13.70,12.50,10.90,99.90,880802,33,20055,-84
2020-04-13 03:01:39,13.00,11.80,10.90,99.90,880543,33,20418,-81
2020-04-13 03:02:10,12.52,11.43,10.90,99.90,863628,33,575066,-86
2020-04-13 03:02:40,13.35,12.13,10.90,99.90,881106,33,20309,-85
2020-04-13 03:03:11,13.38,11.70,10.90,99.90,883702,33,20061,-83
2020-04-13 03:03:43,14.23,12.80,10.80,99.90,883698,33,20050,-83
2020-04-13 03:04:14,12.88,11.18,10.80,99.90,883747,33,20062,-85
2020-04-13 03:04:45,15.15,13.13,10.70,99.90,883840,33,20093,-82
2020-04-13 03:05:15,14.93,13.18,10.60,99.90,883844,33,20084,-84
2020-04-13 03:05:46,16.27,14.80,10.60,99.90,883880,33,20398,-82
2020-04-13 03:06:20,14.13,12.85,10.40,99.90,883316,33,20045,-81
2020-04-13 03:06:50,16.40,14.85,10.30,99.90,883138,33,20037,-83
2020-04-13 03:07:21,13.77,12.57,10.20,99.90,883598,33,20038,-85
2020-04-13 03:07:52,15.82,14.43,10.10,99.90,883689,33,20030,-81
2020-04-13 03:08:23,13.82,12.55,10.00,99.90,880798,33,20102,-83
2020-04-13 03:08:53,13.30,12.02,10.00,99.90,880786,33,20479,-85
2020-04-13 03:09:24,12.65,11.40,9.80,99.90,880909,33,20034,-85
2020-04-13 03:09:56,11.98,10.88,9.70,99.90,880654,33,20042,-84
2020-04-13 03:10:27,12.65,11.52,9.60,99.90,883640,33,20061,-83
2020-04-13 03:11:00,13.23,11.60,9.60,99.90,883765,33,20139,-81
2020-04-13 03:11:31,15.43,14.02,9.50,99.90,883422,33,20046,-85
2020-04-13 03:12:02,14.13,12.80,9.50,99.90,880820,33,20050,-83
2020-04-13 03:12:33,17.20,12.88,9.50,99.90,880778,33,20086,-84
2020-04-13 03:13:10,12.05,10.55,9.50,99.90,880873,33,20054,-85
2020-04-13 03:14:07,17.48,15.93,9.40,99.90,881875,33,20448,-87
2020-04-13 03:14:58,26.20,24.15,9.40,99.90,871867,34,20047,-85
2020-04-13 03:15:40,26.08,23.92,9.40,99.90,881661,33,20054,-84
2020-04-13 03:16:11,26.35,24.10,9.30,99.90,883507,33,20607,-82
2020-04-13 03:17:01,25.55,23.52,9.30,99.90,883665,33,20053,-82
2020-04-13 03:17:39,26.02,23.62,9.30,99.90,883664,33,20116,-85
2020-04-13 03:18:28,26.77,24.27,9.20,99.90,883474,33,20038,-86
2020-04-13 03:19:15,30.70,28.20,9.20,99.90,883454,33,20034,-84
2020-04-13 03:19:52,27.75,25.37,9.20,99.90,883722,33,20038,-87
2020-04-13 03:20:47,28.48,26.12,9.20,99.90,880671,33,20072,-83
2020-04-13 03:21:22,25.90,23.58,9.20,99.90,881086,33,20146,-85
2020-04-13 03:22:06,22.87,20.73,9.20,99.90,880541,33,20431,-84
2020-04-13 03:22:41,26.05,23.65,9.20,99.90,883446,33,20069,-83
2020-04-13 03:23:11,27.13,24.75,9.20,99.90,884117,33,20030,-85
2020-04-13 03:23:42,20.30,18.65,9.20,99.90,884045,33,20033,-84
2020-04-13 03:24:14,22.08,19.90,9.20,99.90,883327,33,20081,-82
2020-04-13 03:24:45,25.48,23.20,9.20,99.90,883748,33,20049,-81
2020-04-13 03:25:16,20.48,18.67,9.20,99.90,883870,33,20030,-85
2020-04-13 03:25:47,18.05,16.40,9.30,99.90,883888,33,20046,-83
2020-04-13 03:26:18,17.83,16.27,9.30,99.90,883546,33,20045,-82
2020-04-13 03:26:48,18.92,17.00,9.30,99.90,883599,33,20045,-82
2020-04-13 03:27:19,18.30,16.65,9.30,99.90,884190,33,20034,-88
2020-04-13 03:27:50,18.92,17.15,9.30,99.90,883812,33,20068,-82
2020-04-13 03:28:21,17.12,15.57,9.30,99.90,883928,33,20105,-82
2020-04-13 03:28:51,13.85,12.10,9.30,99.90,880723,33,20050,-86
2020-04-13 03:29:22,17.75,16.02,9.30,99.90,880774,33,20060,-84
2020-04-13 03:29:53,21.30,19.45,9.30,99.90,881006,33,20058,-87
2020-04-13 03:30:24,16.05,14.63,9.30,99.90,883523,33,20038,-84
2020-04-13 03:30:54,17.90,16.33,9.30,99.90,887307,33,20112,-81
2020-04-13 03:31:25,13.90,12.70,9.40,99.90,886877,33,20101,-83
2020-04-13 03:31:56,16.27,14.87,9.40,99.90,887250,33,20045,-82
2020-04-13 03:32:27,17.73,16.15,9.40,99.90,886915,33,20034,-85
2020-04-13 03:32:57,16.48,14.98,9.40,99.90,886927,33,20049,-84
2020-04-13 03:33:28,14.98,13.62,9.40,99.90,886978,33,20051,-81
2020-04-13 03:33:59,16.92,15.35,9.40,99.90,883910,33,20042,-81
2020-04-13 03:34:30,16.70,15.07,9.40,99.90,884246,33,20114,-84
2020-04-13 03:35:01,15.77,14.27,9.40,99.90,883903,33,20085,-84
2020-04-13 03:35:32,12.93,11.63,9.50,99.90,884122,33,20098,-84
2020-04-13 03:36:04,16.35,14.85,9.40,99.90,887221,33,20030,-83
2020-04-13 03:36:34,15.93,14.52,9.50,99.90,883490,33,20422,-83
2020-04-13 03:37:05,15.70,14.10,9.40,99.90,883727,33,20056,-83
2020-04-13 03:37:36,15.35,13.90,9.50,99.90,883733,33,20030,-83
2020-04-13 03:38:07,14.13,12.73,9.50,99.90,884060,33,20021,-83
2020-04-13 03:38:38,10.95,9.85,9.50,99.90,883913,33,20365,-87
2020-04-13 03:39:08,17.00,15.43,9.50,99.90,883737,33,20112,-84
2020-04-13 03:39:39,14.65,13.30,9.50,99.90,883094,33,20438,-81
2020-04-13 03:40:13,10.65,9.18,9.50,99.90,883780,33,20108,-85
2020-04-13 03:40:44,14.68,13.27,9.50,99.90,883923,33,20069,-82
2020-04-13 03:41:15,16.83,15.18,9.50,99.90,883676,33,20466,-85
2020-04-13 03:41:56,16.50,15.00,9.50,99.90,883366,33,20030,-81
2020-04-13 03:42:27,17.48,15.88,9.50,99.90,883600,33,20038,-84
2020-04-13 03:42:58,15.68,14.20,9.50,99.90,883608,33,20030,-86
2020-04-13 03:43:29,16.12,14.65,9.50,99.90,883685,33,20410,-84
2020-04-13 03:44:00,17.77,16.12,9.50,99.90,883565,33,20046,-84
2020-04-13 03:44:31,16.35,14.90,9.50,99.90,883272,33,20117,-84
2020-04-13 03:45:04,16.95,15.05,9.60,99.90,883626,33,20063,-83
2020-04-13 03:45:35,17.85,16.27,9.60,99.90,883317,33,20339,-81
2020-04-13 03:46:06,18.10,16.50,9.60,99.90,883176,33,20126,-82
2020-04-13 03:46:36,15.73,14.32,9.60,99.90,883234,33,20177,-83
2020-04-13 03:47:07,13.65,12.45,9.60,99.90,883383,33,20077,-83
2020-04-13 03:47:39,15.50,14.13,9.60,99.90,883541,33,20041,-85
2020-04-13 03:48:10,16.37,14.87,9.60,99.90,883553,33,20067,-85
2020-04-13 03:48:41,11.85,10.70,9.60,99.90,883692,33,20065,-81
2020-04-13 03:49:12,14.68,13.13,9.60,99.90,883533,33,20029,-86
2020-04-13 03:49:43,16.85,15.32,9.60,99.90,880299,33,20420,-81
2020-04-13 03:50:14,13.85,12.57,9.60,99.90,880314,33,20130,-83
2020-04-13 03:50:44,15.68,14.00,9.60,99.90,880405,33,20052,-86
2020-04-13 03:51:25,17.25,12.43,9.50,99.90,877534,33,20069,-83
2020-04-13 03:51:58,20.08,18.12,9.50,99.90,880814,33,20030,-85
2020-04-13 03:52:29,15.82,14.40,9.50,99.90,880214,33,20096,-81
2020-04-13 03:53:00,16.98,15.55,9.40,99.90,882066,33,20054,-82
2020-04-13 03:53:31,16.58,15.02,9.40,99.90,883602,33,20033,-81
2020-04-13 03:54:04,15.05,13.75,9.40,99.90,883306,33,20069,-86
2020-04-13 03:54:35,17.98,16.37,9.30,99.90,880517,33,20126,-84
2020-04-13 03:55:06,19.25,17.40,9.30,99.90,880538,33,20162,-82
2020-04-13 03:55:37,15.57,14.10,9.40,99.90,880618,33,20050,-84
2020-04-13 03:56:08,15.10,13.52,9.30,99.90,880468,33,20097,-84
2020-04-13 03:56:41,19.17,17.60,9.20,99.90,883615,33,20072,-81
2020-04-13 03:57:11,17.85,15.93,9.20,99.90,883446,33,20060,-84
2020-04-13 03:57:42,14.77,13.23,9.20,99.90,883557,33,20061,-86
2020-04-13 03:58:13,14.23,12.85,9.10,99.90,883395,33,20061,-82
2020-04-13 03:58:44,15.20,13.62,9.10,99.90,883347,33,20436,-81
2020-04-13 03:59:15,13.43,12.18,9.10,99.90,883375,33,20470,-82
2020-04-13 03:59:47,18.42,16.80,9.10,99.90,883558,33,20064,-83
2020-04-13 04:00:23,16.98,15.27,9.00,99.90,883229,33,20359,-83
2020-04-13 04:00:54,20.05,18.25,9.10,99.90,880492,33,20429,-86
2020-04-13 04:01:25,18.37,16.50,9.00,99.90,880665,33,20038,-84
2020-04-13 04:01:55,17.40,15.95,9.00,99.90,880630,33,20449,-84
2020-04-13 04:02:26,17.77,15.95,8.90,99.90,880510,33,20109,-84
2020-04-13 04:02:57,17.67,16.08,8.90,99.90,883142,33,20045,-86
2020-04-13 04:03:28,16.65,15.20,8.80,99.90,883662,33,20042,-84
2020-04-13 04:03:59,17.50,15.93,8.80,99.90,883404,33,20056,-83
2020-04-13 04:04:30,20.50,18.67,8.70,99.90,883520,33,20465,-83
2020-04-13 04:05:01,21.92,20.08,8.70,99.90,883342,33,20046,-83
2020-04-13 04:05:32,18.65,16.85,8.50,99.90,883783,33,20046,-85
2020-04-13 04:06:03,18.62,17.00,8.40,99.90,883608,33,20045,-83
2020-04-13 04:06:34,19.75,18.08,8.40,99.90,883106,33,20508,-83
2020-04-13 04:07:05,17.00,15.50,8.30,99.90,879943,33,20065,-80
2020-04-13 04:07:36,16.42,15.02,8.20,99.90,880940,33,20042,-83
2020-04-13 04:08:07,19.08,17.30,8.10,99.90,880637,33,20076,-82
2020-04-13 04:08:37,21.30,19.52,8.10,99.90,880467,33,20080,-84
2020-04-13 04:09:08,21.73,19.92,8.00,99.90,883921,33,20059,-85
2020-04-13 04:09:40,20.70,18.92,7.90,99.90,880565,33,20420,-83
2020-04-13 04:10:12,24.40,22.20,7.90,99.90,880373,33,20399,-82
2020-04-13 04:10:42,23.65,21.60,7.90,99.90,880660,33,20467,-84
2020-04-13 04:11:13,22.08,19.98,7.80,99.90,880883,33,20082,-81
2020-04-13 04:11:45,22.90,20.83,7.80,99.90,884034,33,20030,-84
2020-04-13 04:12:15,25.17,23.15,7.70,99.90,880597,33,20038,-85
2020-04-13 04:12:46,23.52,21.50,7.70,99.90,880647,33,20042,-81
2020-04-13 04:13:17,23.35,21.35,7.70,99.90,880468,33,20158,-84
2020-04-13 04:13:48,20.90,18.87,7.70,99.90,880849,33,20138,-83
2020-04-13 04:14:19,20.35,18.65,7.60,99.90,883661,33,20054,-84
2020-04-13 04:14:50,19.62,17.83,7.60,99.90,883730,33,20426,-83
2020-04-13 04:15:20,18.10,16.45,7.60,99.90,883202,33,20113,-81
2020-04-13 04:15:57,17.50,15.88,7.60,99.90,883681,33,20109,-82
2020-04-13 04:16:27,23.38,21.35,7.50,99.90,883787,33,20046,-82
2020-04-13 04:16:58,16.83,15.20,7.50,99.90,883265,33,20367,-82
2020-04-13 04:17:29,19.00,17.00,7.60,99.90,883095,33,20093,-85
2020-04-13 04:18:00,20.83,19.08,7.60,99.90,883371,33,20142,-84
2020-04-13 04:18:30,18.33,16.58,7.70,99.90,883405,33,20068,-84
2020-04-13 04:19:01,16.45,14.95,7.70,99.90,883123,33,20368,-82
2020-04-13 04:19:32,18.83,17.25,7.80,99.90,883375,33,20064,-85
2020-04-13 04:20:03,19.08,17.42,7.80,99.90,883494,33,20420,-81
2020-04-13 04:20:34,13.25,12.10,7.80,99.90,883255,33,20049,-82
2020-04-13 04:21:05,20.88,18.83,7.80,99.90,883851,33,20100,-82
2020-04-13 04:21:36,19.15,17.40,7.80,99.90,883650,33,20034,-84
2020-04-13 04:22:07,18.98,17.40,7.90,99.90,884033,33,20049,-83
2020-04-13 04:22:38,14.35,12.75,7.90,99.90,880142,33,20077,-83
2020-04-13 04:23:09,17.67,16.10,8.00,99.90,880661,33,20117,-83
2020-04-13 04:23:39,15.68,13.95,8.00,99.90,880124,33,20125,-84
2020-04-13 04:24:10,15.88,14.40,8.00,99.90,877900,33,20075,-85
2020-04-13 04:24:41,12.90,11.70,8.10,99.90,880400,33,20030,-82
2020-04-13 04:25:12,12.85,11.52,8.10,99.90,880524,33,20436,-85
2020-04-13 04:25:44,21.15,19.23,8.10,99.90,880751,33,20042,-85
2020-04-13 04:26:29,17.25,15.63,8.20,99.90,883347,33,20041,-83
2020-04-13 04:27:00,26.02,23.80,8.20,99.90,883343,33,20041,-82
2020-04-13 04:27:31,18.27,16.67,8.20,99.90,880409,33,20053,-86
2020-04-13 04:28:01,26.55,24.33,8.30,99.90,880722,33,20038,-85
2020-04-13 04:28:32,19.05,17.12,8.30,99.90,880180,33,20062,-84
2020-04-13 04:29:03,22.30,20.25,8.30,99.90,880331,33,20065,-84
2020-04-13 04:29:33,19.12,17.42,8.30,99.90,883646,33,20041,-83
2020-04-13 04:30:04,18.85,17.25,8.20,99.90,883541,33,20053,-83
2020-04-13 04:30:35,19.05,17.27,8.20,99.90,883531,33,20469,-85
2020-04-13 04:31:06,16.65,15.15,8.20,99.90,883560,33,20034,-82
2020-04-13 04:31:37,17.35,15.77,8.20,99.90,883492,33,20458,-85
2020-04-13 04:32:07,18.60,16.77,8.20,99.90,883699,33,20486,-85
2020-04-13 04:32:38,18.62,16.98,8.20,99.90,883621,33,20058,-84
2020-04-13 04:33:09,19.83,17.95,8.20,99.90,883205,33,20096,-81
2020-04-13 04:33:40,18.27,16.67,8.20,99.90,883616,33,20046,-81
2020-04-13 04:34:11,15.63,14.18,8.10,99.90,883539,33,20038,-83
2020-04-13 04:34:43,17.85,16.27,8.10,99.90,883296,33,20132,-82
2020-04-13 04:35:15,18.87,17.15,8.10,99.90,883150,33,20069,-83
2020-04-13 04:35:46,16.77,15.05,8.10,99.90,883605,33,20434,-85
2020-04-13 04:36:16,17.40,15.68,8.10,99.90,883659,33,20049,-80
2020-04-13 04:36:48,15.60,13.95,8.10,99.90,883345,33,20053,-84
2020-04-13 04:37:19,14.80,13.32,8.10,99.90,883149,33,20038,-86
2020-04-13 04:37:50,17.17,15.38,8.20,99.90,883689,33,20433,-85
2020-04-13 04:38:20,18.62,16.73,8.20,99.90,883650,33,20402,-82
2020-04-13 04:38:51,16.20,13.70,8.20,99.90,883639,33,20085,-85
2020-04-13 04:39:22,16.70,15.20,8.20,99.90,883504,33,20081,-85
2020-04-13 04:39:53,17.25,15.52,8.20,99.90,883547,33,20079,-86
2020-04-13 04:40:24,13.48,12.13,8.20,99.90,883673,33,20161,-83
2020-04-13 04:40:55,17.77,13.62,8.20,99.90,883348,33,20041,-83
2020-04-13 04:41:26,17.30,15.48,8.30,99.90,883152,33,20101,-84
2020-04-13 04:41:56,15.63,13.98,8.20,99.90,883765,33,20086,-83
2020-04-13 04:42:27,17.17,15.05,8.30,99.90,883328,33,20064,-84
2020-04-13 04:42:58,15.90,13.62,8.30,99.90,883224,33,20056,-86
2020-04-13 04:43:29,12.73,11.38,8.30,99.90,883855,33,20113,-84
2020-04-13 04:43:59,16.50,14.38,8.40,99.90,883989,33,20120,-82
2020-04-13 04:44:30,16.17,12.48,8.40,99.90,880600,33,20042,-83
2020-04-13 04:45:01,17.40,14.38,8.40,99.90,880508,33,20042,-86
2020-04-13 04:45:32,15.90,13.73,8.40,99.90,880637,33,20042,-82
2020-04-13 04:46:03,16.30,14.65,8.40,99.90,880569,33,20050,-84
2020-04-13 04:46:34,15.93,14.40,8.40,99.90,883871,33,20097,-84
2020-04-13 04:47:05,13.65,12.32,8.40,99.90,883516,33,20470,-87
2020-04-13 04:47:35,17.37,14.75,8.40,99.90,883876,33,20061,-85
2020-04-13 04:48:06,14.73,13.25,8.40,99.90,883081,33,20073,-81
2020-04-13 04:48:37,15.75,14.32,8.50,99.90,883267,33,20097,-85
2020-04-13 04:49:08,14.85,13.27,8.50,99.90,883114,33,20101,-84
2020-04-13 04:49:38,16.42,14.25,8.50,99.90,883611,33,20056,-85
2020-04-13 04:50:09,15.95,14.30,8.50,99.90,883181,33,20034,-85
2020-04-13 04:50:40,12.40,11.20,8.50,99.90,883310,33,20094,-84
2020-04-13 04:51:11,15.68,14.20,8.50,99.90,883577,33,20112,-80
2020-04-13 04:51:42,13.80,11.68,8.40,99.90,883941,33,20388,-82
2020-04-13 04:52:12,13.43,12.15,8.40,99.90,883403,33,20474,-84
2020-04-13 04:52:43,14.50,12.35,8.40,99.90,883727,33,20034,-86
2020-04-13 04:53:14,13.80,12.52,8.40,99.90,883515,33,20077,-85
2020-04-13 04:53:45,12.15,11.00,8.40,99.90,883665,33,20547,-82
2020-04-13 04:54:15,13.88,12.57,8.40,99.90,883345,33,20136,-84
2020-04-13 04:54:46,13.35,11.30,8.40,99.90,883619,33,20109,-81
2020-04-13 04:55:17,12.45,10.35,8.40,99.90,883521,33,20064,-84
2020-04-13 04:55:48,13.10,11.82,8.50,99.90,883677,33,20478,-85
2020-04-13 04:56:19,14.63,13.20,8.50,99.90,883837,33,20042,-82
2020-04-13 04:56:49,14.35,10.60,8.50,99.90,883027,33,20089,-85
2020-04-13 04:57:20,13.88,12.52,8.50,99.90,883447,33,20057,-83
2020-04-13 04:57:51,14.07,12.75,8.50,99.90,883570,33,20042,-83
2020-04-13 04:58:22,14.00,10.45,8.60,99.90,883284,33,20053,-82
2020-04-13 04:58:54,16.62,15.02,8.60,99.90,883617,33,20510,-84
2020-04-13 04:59:25,18.87,17.10,8.60,99.90,883674,33,20105,-83
2020-04-13 04:59:55,13.75,12.07,8.60,99.90,883414,33,20105,-84
2020-04-13 05:00:26,14.35,12.35,8.60,99.90,883763,33,20439,-83
2020-04-13 05:00:57,15.98,12.95,8.60,99.90,883486,33,20062,-86
2020-04-13 05:01:28,16.87,15.30,8.60,99.90,883548,33,20053,-84
2020-04-13 05:01:59,13.45,12.25,8.60,99.90,883208,33,20077,-84
2020-04-13 05:02:29,12.60,9.55,8.60,99.90,883595,33,20080,-82
2020-04-13 05:03:00,10.55,9.55,8.70,99.90,880497,33,20065,-83
2020-04-13 05:03:31,13.48,12.27,8.70,99.90,880619,33,20042,-85
2020-04-13 05:04:02,13.32,12.07,8.70,99.90,880429,33,20030,-85
2020-04-13 05:04:32,14.27,11.70,8.70,99.90,880798,33,20406,-83
2020-04-13 05:05:03,12.65,10.43,8.80,99.90,880512,33,20034,-82
2020-04-13 05:05:34,15.18,12.18,8.80,99.90,880340,33,20042,-82
2020-04-13 05:06:05,12.23,11.05,8.80,99.90,880780,33,20038,-85
2020-04-13 05:06:36,10.35,9.35,8.80,99.90,880783,33,20076,-82
2020-04-13 05:07:06,13.30,9.35,8.90,99.90,883433,33,20160,-83
2020-04-13 05:07:37,16.85,11.12,8.90,99.90,883475,33,20398,-84
2020-04-13 05:08:08,13.18,9.95,8.90,99.90,883634,33,20399,-83
2020-04-13 05:08:39,13.57,12.32,8.90,99.90,883224,33,20136,-85
2020-04-13 05:09:10,14.32,12.90,9.00,99.90,883258,33,20065,-83
2020-04-13 05:09:41,11.07,9.73,9.00,99.90,883457,33,20042,-85
2020-04-13 05:10:11,13.13,11.68,9.00,99.90,884186,33,20041,-82
2020-04-13 05:10:43,21.12,19.30,9.00,99.90,884318,33,20045,-86
2020-04-13 05:11:14,14.55,13.18,9.10,99.90,883835,33,20049,-84
2020-04-13 05:11:45,13.45,12.15,9.10,99.90,884133,33,20109,-83
2020-04-13 05:12:16,11.68,10.63,9.10,99.90,877816,33,20463,-84
2020-04-13 05:12:47,13.88,12.43,9.20,99.90,878241,33,20459,-81
2020-04-13 05:13:17,12.60,11.40,9.10,99.90,878093,33,20035,-82
2020-04-13 05:13:48,12.10,9.10,9.20,99.90,878523,33,20042,-85
2020-04-13 05:14:19,11.95,10.80,9.20,99.90,883870,33,20033,-84
2020-04-13 05:14:50,14.25,12.90,9.20,99.90,884018,33,20042,-85
2020-04-13 05:15:21,10.43,9.00,9.20,99.90,884159,33,20030,-83
2020-04-13 05:15:52,10.32,9.32,9.30,99.90,884155,33,20050,-85
2020-04-13 05:16:23,10.73,9.65,9.30,99.90,884520,33,20101,-86
2020-04-13 05:16:54,10.60,9.50,9.30,99.90,883782,33,20042,-83
2020-04-13 05:17:25,11.80,10.75,9.40,99.90,884317,33,20060,-84
2020-04-13 05:17:56,11.77,9.15,9.40,99.90,884288,33,20105,-85
2020-04-13 05:18:27,10.82,9.80,9.40,99.90,883670,33,20407,-84
2020-04-13 05:18:58,15.93,14.50,9.40,99.90,884010,33,20042,-85
2020-04-13 05:19:28,12.52,10.43,9.40,99.90,883658,33,20050,-84
2020-04-13 05:19:59,12.50,10.25,9.50,99.90,883508,33,20038,-85
2020-04-13 05:20:30,17.17,10.70,9.40,99.90,884284,33,20410,-83
2020-04-13 05:21:01,13.38,10.75,9.50,99.90,883692,33,20112,-84
2020-04-13 05:21:32,11.15,9.95,9.50,99.90,884161,33,20093,-82
2020-04-13 05:22:03,10.35,9.13,9.50,99.90,884438,33,20054,-81
2020-04-13 05:22:33,12.13,10.90,9.50,99.90,884088,33,20038,-86
2020-04-13 05:23:04,11.43,10.27,9.50,99.90,880905,33,20042,-85
2020-04-13 05:23:35,12.25,11.02,9.60,99.90,881188,33,20034,-82
2020-04-13 05:24:06,11.48,10.32,9.60,99.90,880800,33,20034,-83
2020-04-13 05:24:37,9.95,8.73,9.60,99.90,881414,33,20109,-85
2020-04-13 05:25:07,9.98,8.82,9.60,99.90,884267,33,20029,-82
2020-04-13 05:25:38,12.05,10.73,9.60,99.90,881236,33,20042,-84
2020-04-13 05:26:09,12.23,11.10,9.60,99.90,880861,33,20084,-84
2020-04-13 05:26:40,12.00,10.77,9.70,99.90,881253,33,20151,-83
2020-04-13 05:27:12,12.48,11.20,9.70,99.90,881130,33,20182,-85
2020-04-13 05:27:42,13.77,9.73,9.70,99.90,884357,33,20056,-84
2020-04-13 05:28:13,10.43,9.32,9.70,99.90,880790,33,20482,-84
2020-04-13 05:28:44,11.75,10.00,9.70,99.90,881038,33,20440,-81
2020-04-13 05:29:15,12.27,11.18,9.70,99.90,880682,33,20046,-86
2020-04-13 05:29:54,10.25,9.15,9.80,99.90,881214,33,20141,-86
2020-04-13 05:30:45,19.75,17.90,9.80,99.90,884251,33,20453,-82
2020-04-13 05:31:24,23.62,21.65,9.70,99.90,881222,33,20109,-82
2020-04-13 05:32:02,20.20,18.55,9.80,99.90,887622,33,20014,-86
2020-04-13 05:32:34,17.77,16.15,9.80,99.90,887678,33,20005,-83
2020-04-13 05:33:07,13.18,11.98,9.80,99.90,887478,33,20134,-81
2020-04-13 05:33:37,12.85,11.65,9.80,99.90,887499,33,20018,-85
2020-04-13 05:34:08,11.93,10.88,9.80,99.90,887280,33,20070,-84
2020-04-13 05:34:39,10.85,8.55,9.80,99.90,887285,33,20077,-84
2020-04-13 05:35:10,13.25,12.05,9.80,99.90,887390,33,20038,-82
2020-04-13 05:35:40,10.65,9.70,9.80,99.90,884476,33,20034,-82
2020-04-13 05:36:11,11.00,9.80,9.80,99.90,884578,33,20098,-82
2020-04-13 05:36:42,12.52,10.68,9.80,99.90,881127,33,20039,-81
2020-04-13 05:37:13,11.32,10.13,9.80,99.90,881351,33,20112,-82
2020-04-13 05:37:44,10.80,9.63,9.90,99.90,881168,33,20038,-86
2020-04-13 05:38:15,10.80,9.70,9.90,99.90,881312,33,20117,-83
2020-04-13 05:38:45,12.90,11.68,9.90,99.90,883924,33,20033,-84
2020-04-13 05:39:16,9.93,8.93,9.90,99.90,883852,33,20395,-84
2020-04-13 05:39:47,12.45,11.15,9.90,99.90,884166,33,20355,-84
2020-04-13 05:40:18,11.77,8.93,10.00,99.90,880934,33,20034,-84
2020-04-13 05:40:48,10.73,9.23,10.00,99.90,881133,33,20045,-82
2020-04-13 05:41:19,11.65,8.95,10.00,99.90,881097,33,20121,-86
2020-04-13 05:41:50,10.40,8.70,10.10,99.90,881258,33,20400,-83
2020-04-13 05:42:21,12.32,11.07,10.10,99.90,880801,33,20045,-84
2020-04-13 05:42:52,10.60,8.85,10.00,99.90,881133,33,20076,-85
2020-04-13 05:43:22,10.30,9.30,10.00,99.90,880984,33,20068,-83
2020-04-13 05:43:53,12.50,9.85,10.00,99.90,878161,33,20430,-87
2020-04-13 05:44:24,14.87,11.48,10.10,99.90,881028,33,20098,-83
2020-04-13 05:44:55,16.67,11.75,10.30,99.90,880741,33,20101,-84
2020-04-13 05:45:25,12.60,11.27,10.80,99.90,881161,33,20461,-86
2020-04-13 05:45:56,23.60,13.20,11.10,99.90,883942,33,20101,-82
2020-04-13 05:46:27,13.98,9.82,11.30,99.90,883964,33,20387,-83
2020-04-13 05:46:58,12.18,11.10,11.40,99.90,883628,33,20421,-84
2020-04-13 05:47:29,13.52,12.20,11.40,99.90,883861,33,20046,-83
2020-04-13 05:48:00,14.65,13.23,11.40,99.90,884098,33,20157,-82
2020-04-13 05:48:30,20.65,16.62,11.30,99.90,883951,33,20030,-82
2020-04-13 05:49:01,14.32,13.02,11.30,99.90,884242,33,20021,-85
2020-04-13 05:49:32,18.52,16.85,11.30,99.90,883767,33,20038,-84
2020-04-13 05:50:03,14.20,12.85,11.30,99.90,883916,33,20038,-83
2020-04-13 05:50:33,11.55,10.38,11.30,99.90,884033,33,20440,-83
2020-04-13 05:51:04,10.73,9.70,11.30,99.90,883662,33,20038,-84
2020-04-13 05:51:35,11.82,10.05,11.30,99.90,883733,33,20041,-85
2020-04-13 05:52:06,10.55,9.48,11.30,99.90,884043,33,20483,-84
2020-04-13 05:52:37,16.25,11.40,11.30,99.90,884233,33,20042,-84
2020-04-13 05:53:08,10.77,9.75,11.30,99.90,880717,33,20109,-86
2020-04-13 05:53:38,13.90,10.73,11.30,99.90,880945,33,20058,-84
2020-04-13 05:54:09,9.20,8.18,11.30,99.90,880515,33,20078,-84
2020-04-13 05:54:40,8.48,7.60,11.30,99.90,881289,33,20125,-83
2020-04-13 05:55:11,14.30,12.85,11.30,99.90,884016,33,20050,-83
2020-04-13 05:55:41,11.70,10.18,11.30,99.90,883435,33,20050,-84
2020-04-13 05:56:12,12.50,9.50,11.30,99.90,880920,33,20061,-85
2020-04-13 05:56:43,11.50,10.30,11.40,99.90,880846,33,20102,-83
2020-04-13 05:57:14,10.85,9.38,11.40,99.90,880637,33,20468,-87
2020-04-13 05:57:45,11.32,10.20,11.40,99.90,881193,33,20061,-84
2020-04-13 05:58:15,13.30,12.02,11.40,99.90,881123,33,20109,-87
2020-04-13 05:58:46,12.77,11.52,11.40,99.90,881026,33,20383,-83
2020-04-13 05:59:17,16.55,15.13,11.40,99.90,880872,33,20034,-82
2020-04-13 05:59:48,13.82,12.37,11.40,99.90,880974,33,20042,-83
2020-04-13 06:00:18,10.25,9.25,11.50,99.90,883941,33,20040,-82
2020-04-13 06:00:49,13.15,9.93,11.50,99.90,883596,33,20113,-86
2020-04-13 06:01:20,16.80,15.20,11.50,99.90,884234,33,20026,-85
2020-04-13 06:01:50,14.32,11.68,11.50,99.90,884178,33,20076,-83
2020-04-13 06:02:21,15.07,13.77,11.50,99.90,884317,33,20339,-81
2020-04-13 06:02:52,8.07,7.28,11.60,99.90,880910,33,20415,-82
2020-04-13 06:03:23,9.73,8.85,11.60,99.90,880478,33,20113,-81
2020-04-13 06:03:54,8.23,7.37,11.60,99.90,880964,33,20114,-83
2020-04-13 06:04:34,10.45,8.70,11.70,99.90,881108,33,20061,-82
2020-04-13 06:05:05,20.27,14.32,11.60,99.90,883704,33,20157,-81
2020-04-13 06:05:54,15.52,13.93,11.60,99.90,883815,33,20052,-84
2020-04-13 06:06:37,14.52,12.30,11.70,99.90,883708,33,20050,-85
2020-04-13 06:07:10,21.27,19.27,11.70,99.90,883626,33,20046,-83
2020-04-13 06:07:43,19.87,18.08,11.80,99.90,883747,33,20424,-83
2020-04-13 06:08:14,14.13,12.57,11.80,99.90,883598,33,20454,-85
2020-04-13 06:08:45,12.55,11.35,11.80,99.90,883883,33,20100,-82
2020-04-13 06:09:16,9.10,8.20,11.80,99.90,883846,33,20130,-85
2020-04-13 06:09:47,13.23,11.45,11.90,99.90,883419,33,20060,-84
2020-04-13 06:10:18,12.32,9.25,11.90,99.90,884252,33,20367,-84
2020-04-13 06:10:49,13.32,12.13,11.90,99.90,884040,33,20116,-82
2020-04-13 06:11:19,15.60,14.20,11.90,99.90,883745,33,20029,-83
2020-04-13 06:11:50,11.48,10.30,12.00,99.90,884001,33,20058,-85
2020-04-13 06:12:21,16.15,14.50,12.00,99.90,883910,33,20030,-85
2020-04-13 06:12:52,14.00,12.65,12.00,99.90,880684,33,20068,-84
2020-04-13 06:13:23,11.82,9.50,12.10,99.90,880584,33,20038,-86
2020-04-13 06:13:53,15.85,12.93,12.10,99.90,880967,33,20114,-84
2020-04-13 06:14:24,13.95,12.27,12.20,99.90,881307,33,20351,-83
2020-04-13 06:14:55,23.25,21.30,12.20,99.90,883791,33,20411,-84
2020-04-13 06:15:26,17.10,15.52,12.30,99.90,883817,33,20046,-81
2020-04-13 06:15:56,23.23,21.35,12.30,99.90,883466,33,20097,-82
2020-04-13 06:16:27,14.98,13.55,12.40,99.90,883611,33,20065,-85
2020-04-13 06:17:02,15.68,14.15,12.40,99.90,883719,33,20046,-84
2020-04-13 06:17:33,12.27,10.63,12.50,99.90,880861,33,20093,-81
2020-04-13 06:18:04,18.27,16.58,12.50,99.90,880777,33,20089,-83
2020-04-13 06:18:35,22.02,19.80,12.60,99.90,881046,33,20408,-86
2020-04-13 06:19:06,20.10,18.40,12.60,99.90,881189,33,20034,-85
2020-04-13 06:19:36,20.40,18.33,12.70,99.90,883937,33,20409,-84
2020-04-13 06:20:07,15.55,14.18,12.70,99.90,883449,33,20400,-84
2020-04-13 06:20:38,16.15,14.55,12.70,99.90,883924,33,20022,-86
2020-04-13 06:21:09,13.40,12.13,12.80,99.90,883852,33,20085,-82
2020-04-13 06:21:39,15.07,13.60,12.80,99.90,883793,33,20033,-86
2020-04-13 06:22:10,14.45,13.18,12.90,99.90,884116,33,20052,-86
2020-04-13 06:22:41,18.98,17.12,12.90,99.90,884222,33,20030,-83
2020-04-13 06:23:12,17.87,16.33,12.90,99.90,880933,33,20031,-84
2020-04-13 06:23:43,18.58,16.90,12.90,99.90,880519,33,20068,-86
2020-04-13 06:24:13,20.02,18.02,13.00,99.90,881028,33,20393,-85
2020-04-13 06:24:44,19.70,18.08,13.00,99.90,881227,33,20082,-83
2020-04-13 06:25:15,26.92,24.83,13.00,99.90,884117,33,20049,-84
2020-04-13 06:25:46,23.15,21.05,13.10,99.90,884204,33,20109,-82
2020-04-13 06:26:16,23.10,20.90,13.20,99.90,883889,33,20092,-83
2020-04-13 06:26:47,20.55,18.95,13.20,99.90,883926,33,20061,-82
2020-04-13 06:27:18,23.30,21.35,13.30,99.90,880964,33,20087,-83
2020-04-13 06:27:49,22.20,20.42,13.30,99.90,880706,33,20084,-86
2020-04-13 06:28:20,23.62,21.80,13.30,99.90,880514,33,20126,-84
2020-04-13 06:28:51,25.58,23.48,13.30,99.90,880852,33,20101,-82
2020-04-13 06:29:21,21.98,19.80,13.40,99.90,883310,33,20120,-87
2020-04-13 06:29:52,19.35,17.62,13.50,99.90,883393,33,20033,-83
2020-04-13 06:30:23,30.98,28.30,13.50,99.90,883851,33,20062,-83
2020-04-13 06:30:54,20.45,18.70,13.50,99.90,883535,33,20105,-83
2020-04-13 06:31:24,19.33,16.80,13.50,99.90,883860,33,20037,-85
2020-04-13 06:32:14,24.65,22.80,13.60,99.90,883721,33,20042,-85
2020-04-13 06:32:44,19.85,18.20,13.60,99.90,883963,33,20034,-82
2020-04-13 06:33:15,37.65,34.38,13.70,99.90,883728,33,20041,-83
2020-04-13 06:33:53,23.17,21.37,13.70,99.90,883422,33,20117,-84
2020-04-13 06:34:24,21.12,19.30,13.80,99.90,883437,33,20090,-86
2020-04-13 06:34:54,22.45,20.55,13.80,99.90,883803,33,20038,-85
2020-04-13 06:35:25,25.33,23.20,13.90,99.90,883876,33,20042,-85
2020-04-13 06:35:56,21.37,19.70,14.00,99.90,883707,33,20488,-85
2020-04-13 06:36:27,21.15,19.45,14.00,99.90,883523,33,20061,-85
2020-04-13 06:36:59,23.17,21.00,14.00,99.90,884009,33,20038,-86
2020-04-13 06:37:35,26.08,24.05,14.10,99.90,883539,33,20150,-86
2020-04-13 06:38:06,21.65,19.65,14.10,99.90,883569,33,20029,-82
2020-04-13 06:38:37,23.50,21.50,14.20,99.90,883581,33,20050,-81
2020-04-13 06:39:08,30.23,27.60,14.30,99.90,883778,33,20526,-87
2020-04-13 06:39:39,24.73,22.65,14.30,99.90,883306,33,20038,-83
2020-04-13 06:40:11,23.83,21.92,14.40,99.90,880871,33,20057,-82
2020-04-13 06:40:42,25.02,22.70,14.50,99.90,883524,33,20061,-85
2020-04-13 06:41:12,24.63,22.73,14.50,99.90,883824,33,20041,-85
2020-04-13 06:41:43,27.08,24.98,14.50,99.90,883981,33,20077,-84
2020-04-13 06:42:14,26.92,24.63,14.60,99.90,880771,33,20060,-84
2020-04-13 06:42:45,25.08,22.98,14.70,99.90,880573,33,20375,-82
2020-04-13 06:43:15,28.58,26.37,14.70,99.90,880958,33,20030,-84
2020-04-13 06:43:46,121.93,110.80,14.80,99.90,880711,33,20058,-82
2020-04-13 06:44:17,23.50,21.58,14.90,99.90,883753,33,20521,-83
2020-04-13 06:44:48,46.72,42.67,15.00,99.90,883922,33,20050,-83
2020-04-13 06:45:19,26.95,24.58,15.00,99.90,884149,33,20046,-86
2020-04-13 06:45:50,134.10,121.13,15.10,99.90,880381,33,20089,-82
2020-04-13 06:46:20,37.20,33.95,15.20,99.90,880828,33,20058,-84
2020-04-13 06:46:51,27.52,25.27,15.20,99.90,880726,33,20061,-85
2020-04-13 06:47:22,92.90,83.53,15.20,99.90,880831,33,20049,-85
2020-04-13 06:47:53,120.50,108.63,15.30,99.90,883723,33,20045,-84
2020-04-13 06:48:24,26.77,24.58,15.30,99.90,880416,33,20398,-83
2020-04-13 06:48:54,51.70,47.35,15.30,99.90,880939,33,20123,-83
2020-04-13 06:49:25,53.08,48.22,15.30,99.90,877716,33,20114,-84
2020-04-13 06:49:56,30.70,28.17,15.40,99.90,877629,33,20133,-83
2020-04-13 06:50:27,27.67,25.33,15.40,99.90,880664,33,20073,-85
2020-04-13 06:50:58,28.15,25.73,15.40,99.90,881003,33,20085,-83
2020-04-13 06:51:28,118.72,106.65,15.40,99.90,883626,33,20068,-84
2020-04-13 06:51:59,59.60,54.45,15.40,99.90,880731,33,20412,-83
2020-04-13 06:52:30,97.32,87.60,15.40,99.90,880712,33,20044,-85
2020-04-13 06:53:01,24.80,22.42,15.40,99.90,880841,33,20060,-83
2020-04-13 06:53:32,36.17,33.05,15.40,99.90,880831,33,20459,-85
2020-04-13 06:54:03,25.92,23.55,15.40,99.90,883367,33,20105,-85
2020-04-13 06:54:34,18.37,17.00,15.40,99.90,883522,33,20038,-83
2020-04-13 06:55:05,29.23,26.75,15.40,99.90,883695,33,20076,-83
2020-04-13 06:55:36,24.87,22.95,15.40,99.90,880506,33,20477,-85
2020-04-13 06:56:06,29.20,26.62,15.40,99.90,880852,33,20467,-85
2020-04-13 06:56:37,37.60,34.33,15.40,99.90,880969,33,20041,-84
2020-04-13 06:57:08,18.95,17.25,15.40,99.90,880771,33,20078,-83
2020-04-13 06:57:39,64.80,58.25,15.40,99.90,884182,33,20082,-84
2020-04-13 06:58:10,19.48,17.67,15.40,99.90,880404,33,20046,-83
2020-04-13 06:58:40,22.50,20.70,15.30,99.90,880945,33,20060,-83
2020-04-13 06:59:11,20.77,19.10,15.30,99.90,880662,33,20064,-81
2020-04-13 06:59:42,29.10,26.50,15.30,99.90,881027,33,20046,-85
2020-04-13 07:00:13,26.65,24.45,15.30,99.90,883643,33,20042,-84
2020-04-13 07:00:44,20.42,18.75,15.30,99.90,883740,33,20052,-86
2020-04-13 07:01:15,22.55,20.70,15.30,99.90,883998,33,20057,-82
2020-04-13 07:01:46,20.40,18.87,15.30,99.90,884059,33,20031,-86
2020-04-13 07:02:18,22.95,21.10,15.40,99.90,880402,33,20042,-84
2020-04-13 07:02:48,20.65,19.02,15.30,99.90,880561,33,20498,-82
2020-04-13 07:03:19,23.27,21.35,15.30,99.90,880947,33,20136,-86
2020-04-13 07:03:50,27.17,24.98,15.30,99.90,881009,33,20054,-86
2020-04-13 07:04:21,21.65,19.90,15.30,99.90,883436,33,20022,-86
2020-04-13 07:04:52,27.02,24.52,15.40,99.90,883908,33,20037,-85
2020-04-13 07:05:22,28.60,26.27,15.40,99.90,883711,33,20061,-86
2020-04-13 07:05:53,23.33,21.25,15.40,99.90,883770,33,20046,-86
2020-04-13 07:06:24,21.83,20.12,15.50,99.90,883784,33,20129,-85
2020-04-13 07:06:54,24.75,22.25,15.50,99.90,883963,33,20109,-84
2020-04-13 07:07:25,22.20,20.45,15.50,99.90,884017,33,20137,-83
2020-04-13 07:07:56,24.75,22.25,15.60,99.90,883820,33,20041,-83
2020-04-13 07:08:27,23.08,21.15,15.60,99.90,883767,33,20054,-85
2020-04-13 07:08:58,23.00,20.95,15.60,99.90,883721,33,20085,-84
2020-04-13 07:09:28,26.60,24.52,15.70,99.90,883710,33,20106,-87
2020-04-13 07:09:59,19.45,17.83,15.80,99.90,880600,33,20098,-86
2020-04-13 07:10:30,21.02,19.12,15.80,99.90,880488,33,20125,-81
2020-04-13 07:11:02,19.98,18.20,15.80,99.90,880830,33,20029,-84
2020-04-13 07:11:33,21.00,19.35,15.80,99.90,877887,33,20042,-87
2020-04-13 07:12:13,20.23,18.65,15.90,99.90,880715,33,20499,-84
2020-04-13 07:12:44,21.48,19.55,16.00,99.90,880956,33,20074,-83
2020-04-13 07:13:15,12.20,11.15,16.00,99.90,881695,33,20487,-83
2020-04-13 07:13:46,17.50,15.80,16.00,99.90,883711,33,20056,-86
2020-04-13 07:14:16,14.05,12.90,16.10,99.90,883618,33,20053,-85
2020-04-13 07:14:49,14.48,13.23,16.10,99.90,883604,33,20034,-81
2020-04-13 07:15:26,13.23,11.98,16.10,99.90,883636,33,20442,-83
2020-04-13 07:15:57,22.05,20.25,16.10,99.90,883597,33,20064,-83
2020-04-13 07:16:27,15.75,14.35,16.20,99.90,883229,33,20042,-83
2020-04-13 07:16:59,80.72,72.90,16.20,99.90,883111,33,20045,-85
2020-04-13 07:17:30,13.40,12.20,16.30,99.90,883358,33,20061,-84
2020-04-13 07:18:01,16.37,14.98,16.30,99.90,883123,33,20041,-81
2020-04-13 07:18:32,13.75,12.40,16.30,99.90,883554,33,20064,-83
2020-04-13 07:19:02,14.75,13.48,16.30,99.90,883685,33,20080,-84
2020-04-13 07:19:33,81.12,73.05,16.30,99.90,883816,33,20061,-82
2020-04-13 07:20:04,88.37,79.45,16.40,99.90,883782,33,20037,-83
2020-04-13 07:20:35,14.18,13.02,16.40,99.90,884007,33,20065,-86
2020-04-13 07:21:06,116.00,104.63,16.40,99.90,884053,33,20049,-85
2020-04-13 07:21:37,31.25,28.70,16.40,99.90,880815,33,20043,-85
2020-04-13 07:22:08,18.80,17.10,16.40,99.90,880866,33,20453,-81
2020-04-13 07:22:39,12.93,11.70,16.40,99.90,877781,33,20049,-84
2020-04-13 07:23:10,15.10,13.70,16.40,99.90,877750,33,20061,-82
2020-04-13 07:23:41,18.48,17.08,16.40,99.90,877683,33,20113,-84
2020-04-13 07:24:11,44.83,40.55,16.50,99.90,877507,33,20046,-85
2020-04-13 07:24:42,90.40,81.55,16.50,99.90,880886,33,20050,-86
2020-04-13 07:25:13,19.52,17.90,16.50,99.90,881007,33,20050,-86
2020-04-13 07:25:44,13.40,12.10,16.50,99.90,883938,33,20105,-85
2020-04-13 07:26:15,24.25,20.65,16.60,99.90,883607,33,20076,-83
2020-04-13 07:26:46,165.55,148.82,16.60,99.90,883611,33,20068,-84
2020-04-13 07:27:17,25.23,22.85,16.60,99.90,883931,33,20443,-81
2020-04-13 07:27:48,55.53,49.88,16.60,99.90,880730,33,20046,-84
2020-04-13 07:28:18,350.70,314.42,16.60,99.90,880706,33,20094,-86
2020-04-13 07:28:49,176.15,157.93,16.70,99.90,880665,33,20427,-84
2020-04-13 07:29:20,149.00,133.37,16.60,99.90,881009,33,20065,-86
2020-04-13 07:29:51,81.90,74.35,16.70,99.90,884013,33,20029,-86
2020-04-13 07:30:21,23.87,21.83,16.70,99.90,884035,33,20060,-83
2020-04-13 07:30:52,21.25,19.35,16.70,99.90,884215,33,20057,-83
2020-04-13 07:31:23,116.95,105.80,16.70,99.90,884049,33,20042,-86
2020-04-13 07:31:54,286.37,257.87,16.70,99.90,883845,33,20431,-86
2020-04-13 07:32:25,15.32,14.02,16.70,99.90,885983,33,20064,-84
2020-04-13 07:32:56,28.73,26.33,16.80,99.90,886639,33,20034,-85
2020-04-13 07:33:27,81.37,72.82,16.80,99.90,884267,33,20038,-83
2020-04-13 07:33:57,91.60,83.53,16.90,99.90,884334,33,20038,-86
2020-04-13 07:34:28,210.00,188.70,16.90,99.90,884179,33,20077,-83
2020-04-13 07:34:59,20.80,18.98,16.90,99.90,884226,33,20039,-82
2020-04-13 07:35:30,191.25,172.73,16.90,99.90,886910,33,20030,-82
2020-04-13 07:36:01,39.72,36.33,16.90,99.90,883676,33,20090,-82
2020-04-13 07:36:32,76.68,69.37,16.90,99.90,883589,33,20050,-81
2020-04-13 07:37:02,67.18,60.85,16.90,99.90,883662,33,20659,-81
2020-04-13 07:37:33,49.65,45.22,16.90,99.90,881249,33,20058,-80
2020-04-13 07:38:04,11.05,10.15,17.00,99.90,884029,33,20101,-81
2020-04-13 07:38:35,44.75,40.90,17.00,99.90,881425,33,20133,-85
2020-04-13 07:39:06,88.43,80.00,17.00,99.90,880848,33,20051,-86
2020-04-13 07:39:37,70.72,63.97,17.00,99.90,881283,33,20042,-85
2020-04-13 07:40:09,18.48,16.83,17.00,99.90,883704,33,20080,-83
2020-04-13 07:40:40,17.08,15.57,17.00,99.90,883319,33,20370,-85
2020-04-13 07:41:11,20.75,18.83,17.10,99.90,883685,33,20046,-84
2020-04-13 07:41:43,75.93,68.93,17.10,99.90,883706,33,20487,-86
2020-04-13 07:42:14,94.03,84.85,17.10,99.90,883573,33,20069,-82
2020-04-13 07:42:45,120.47,109.57,17.10,99.90,883445,33,20105,-84
2020-04-13 07:43:16,42.78,39.15,17.10,99.90,883758,33,20042,-83
2020-04-13 07:43:46,13.90,12.77,17.00,99.90,880325,33,20129,-87
2020-04-13 07:44:17,35.67,32.55,17.10,99.90,880743,33,20042,-85
2020-04-13 07:44:48,206.70,185.43,17.10,99.90,880503,33,20037,-84
2020-04-13 07:45:19,167.20,150.75,17.10,99.90,880990,33,20053,-86
2020-04-13 07:45:50,32.63,29.75,17.00,99.90,883280,33,20041,-82
2020-04-13 07:46:21,24.27,21.85,17.10,99.90,883692,33,20081,-85
2020-04-13 07:46:52,40.80,37.17,17.10,99.90,883028,33,20117,-85
2020-04-13 07:47:22,30.02,27.13,17.10,99.90,883772,33,20041,-82
2020-04-13 07:48:12,136.57,122.90,17.20,99.90,883991,33,20082,-85
2020-04-13 07:49:01,17.48,15.88,17.20,99.90,883544,33,20089,-86
2020-04-13 07:49:51,21.75,19.62,17.30,99.90,883670,33,20412,-84
2020-04-13 07:50:24,133.57,119.87,17.40,99.90,883489,33,20065,-84
2020-04-13 07:50:55,197.45,178.57,17.40,99.90,883496,33,20113,-85
2020-04-13 07:51:42,43.03,39.13,17.40,99.90,883125,33,20072,-83
2020-04-13 07:52:19,7.57,6.85,17.40,99.90,883505,33,20092,-85
2020-04-13 07:52:51,54.80,41.25,17.40,99.90,883284,33,20034,-84
2020-04-13 07:53:40,147.87,132.32,17.40,99.90,883650,33,20022,-81
2020-04-13 07:54:14,118.90,107.37,17.40,99.90,883930,33,20034,-84
2020-04-13 07:54:52,36.13,33.15,17.30,99.90,883931,33,20033,-83
2020-04-13 07:55:22,86.40,78.32,17.30,99.90,883230,33,20034,-84
2020-04-13 07:55:53,34.70,31.60,17.20,99.90,883350,33,20034,-85
2020-04-13 07:56:24,39.67,36.17,17.20,99.90,883589,33,20074,-84
2020-04-13 07:57:09,252.07,225.70,17.20,99.90,883354,33,20050,-84
2020-04-13 07:57:41,219.75,198.65,17.20,99.90,883191,33,20434,-82
2020-04-13 07:58:12,192.27,173.62,17.20,99.90,883710,33,20045,-86
2020-04-13 07:58:42,163.27,147.68,17.20,99.90,883182,33,20050,-85
2020-04-13 07:59:13,18.80,17.10,17.20,99.90,880652,33,20034,-84
2020-04-13 07:59:44,23.42,21.52,17.20,99.90,880666,33,20035,-84
2020-04-13 08:00:15,125.50,113.78,17.30,99.90,880423,33,20042,-83
2020-04-13 08:00:46,49.97,45.65,17.40,99.90,880741,33,20058,-84
2020-04-13 08:01:17,20.85,19.08,17.40,99.90,884016,33,20473,-84
2020-04-13 08:01:50,47.60,43.25,17.50,99.90,880763,33,20068,-86
2020-04-13 08:02:21,28.73,26.23,17.50,99.90,880520,33,20054,-85
2020-04-13 08:02:51,209.15,188.23,17.50,99.90,880612,33,20490,-84
2020-04-13 08:03:22,48.72,44.45,17.60,99.90,881078,33,20064,-82
2020-04-13 08:03:54,40.38,36.38,17.60,99.90,883303,33,20132,-83
2020-04-13 08:04:25,55.97,50.90,17.60,99.90,883539,33,20037,-83
2020-04-13 08:04:56,14.23,12.82,17.60,99.90,880243,33,20034,-85
2020-04-13 08:05:27,31.80,28.48,17.70,99.90,880738,33,20124,-81
2020-04-13 08:06:02,24.45,22.50,17.70,99.90,880661,33,20046,-86
2020-04-13 08:06:32,30.37,27.70,17.70,99.90,877964,33,20373,-85
2020-04-13 08:07:04,27.90,25.67,17.70,99.90,880446,33,20069,-84
2020-04-13 08:07:35,33.88,30.60,17.70,99.90,880388,33,20029,-83
2020-04-13 08:08:06,48.20,43.95,17.70,99.90,880891,33,20439,-86
2020-04-13 08:08:37,44.03,40.25,17.70,99.90,883778,33,20073,-86
2020-04-13 08:09:08,68.78,61.95,17.70,99.90,883451,33,20034,-85
2020-04-13 08:09:38,55.22,50.38,17.70,99.90,880335,33,20082,-86
2020-04-13 08:10:09,32.30,29.20,17.70,99.90,880227,33,20126,-86
2020-04-13 08:10:40,177.20,160.75,17.70,99.90,880607,33,20050,-83
2020-04-13 08:11:11,50.80,46.60,17.60,99.90,880867,33,20109,-82
2020-04-13 08:11:42,18.58,16.95,17.50,99.90,883717,33,20123,-85
2020-04-13 08:12:13,62.60,56.83,17.50,99.90,883694,33,20144,-84
2020-04-13 08:12:44,41.03,37.38,17.50,99.90,883062,33,20046,-81
2020-04-13 08:13:15,85.55,77.68,17.50,99.90,883355,33,20084,-86
2020-04-13 08:13:47,29.05,26.55,17.40,99.90,883647,33,20464,-84
2020-04-13 08:14:18,272.73,246.25,17.30,99.90,883410,33,20060,-85
2020-04-13 08:14:48,27.52,25.27,17.20,99.90,883698,33,20400,-86
2020-04-13 08:15:19,43.65,39.65,17.20,99.90,883762,33,20077,-88
2020-04-13 08:15:50,147.18,132.70,17.10,99.90,883960,33,20081,-83
2020-04-13 08:16:21,185.75,166.80,17.10,99.90,884323,33,20053,-83
2020-04-13 08:16:54,34.42,31.37,17.00,99.90,884153,33,20313,-85
2020-04-13 08:17:26,106.15,95.90,16.90,99.90,881142,33,20035,-83
2020-04-13 08:17:57,36.40,33.35,16.90,99.90,880980,33,20106,-85
2020-04-13 08:18:28,65.87,59.83,16.80,99.90,880781,33,20058,-87
2020-04-13 08:19:01,33.20,29.92,16.80,99.90,881289,33,20082,-82
2020-04-13 08:19:32,46.10,41.92,16.80,99.90,881412,33,20459,-84
2020-04-13 08:20:03,24.98,22.50,16.80,99.90,880890,33,20574,-83
2020-04-13 08:20:34,65.55,59.53,16.80,99.90,880926,33,20062,-82
2020-04-13 08:21:04,23.20,21.12,16.80,99.90,878074,33,20125,-84
2020-04-13 08:21:35,191.02,171.10,16.80,99.90,880761,33,20042,-83
2020-04-13 08:22:07,76.00,69.20,16.80,99.90,880664,33,20046,-83
2020-04-13 08:22:37,44.10,40.15,16.80,99.90,880990,33,20069,-81
2020-04-13 08:23:08,56.80,51.78,16.90,99.90,883574,33,20050,-84
2020-04-13 08:23:39,64.62,59.42,16.90,99.90,883726,33,20089,-83
2020-04-13 08:24:10,82.80,74.87,17.00,99.90,883530,33,20037,-87
2020-04-13 08:24:41,259.08,232.37,17.00,99.90,883456,33,20447,-83
2020-04-13 08:25:12,206.23,187.12,16.90,99.90,883790,33,20131,-83
2020-04-13 08:25:43,88.50,80.87,16.90,99.90,883425,33,20105,-84
2020-04-13 08:26:14,126.68,114.30,17.00,99.90,880657,33,20037,-86
2020-04-13 08:26:45,114.35,104.47,17.00,99.90,880244,33,20074,-83
2020-04-13 08:27:16,56.53,51.53,16.90,99.90,880302,33,20038,-86
2020-04-13 08:27:46,35.67,32.47,17.00,99.90,880756,33,20038,-84
2020-04-13 08:28:17,43.95,40.25,17.00,99.90,883719,33,20041,-84
2020-04-13 08:28:48,34.67,31.85,17.00,99.90,884222,33,20062,-84
2020-04-13 08:29:19,24.40,22.42,17.00,99.90,883612,33,20046,-87
2020-04-13 08:29:50,28.08,25.77,17.00,99.90,884070,33,20384,-80
2020-04-13 08:30:20,36.70,33.72,17.10,99.90,883547,33,20076,-83
2020-04-13 08:30:51,98.80,89.10,17.10,99.90,883827,33,20046,-84
2020-04-13 08:31:22,23.10,21.20,17.20,99.90,880623,33,20070,-83
2020-04-13 08:31:53,35.72,32.67,17.20,99.90,880905,33,20042,-86
2020-04-13 08:32:23,28.02,25.67,17.30,99.90,880834,33,20050,-85
2020-04-13 08:32:54,85.22,77.20,17.30,99.90,877445,33,20433,-86
2020-04-13 08:33:25,137.55,124.22,17.40,99.90,881052,33,20058,-85
2020-04-13 08:33:56,96.85,89.05,17.40,99.90,877936,33,20454,-84
2020-04-13 08:34:27,41.78,38.22,17.40,99.90,877541,33,20151,-86
2020-04-13 08:34:59,28.27,25.75,17.50,99.90,880688,33,20543,-85
2020-04-13 08:35:30,26.55,24.33,17.50,99.90,880546,33,20050,-82
2020-04-13 08:36:00,32.55,29.92,17.50,99.90,883511,33,20047,-84
2020-04-13 08:36:31,23.98,21.85,17.50,99.90,883629,33,20037,-81
2020-04-13 08:37:02,24.42,22.42,17.60,99.90,883525,33,20069,-86
2020-04-13 08:37:33,27.23,24.80,17.60,99.90,883870,33,20120,-84
2020-04-13 08:38:03,34.95,32.17,17.70,99.90,880360,33,20053,-83
2020-04-13 08:38:34,26.33,23.62,17.70,99.90,880432,33,20034,-85
2020-04-13 08:39:07,35.70,32.72,17.80,99.90,880280,33,20106,-84
2020-04-13 08:39:38,72.32,65.50,17.80,99.90,880971,33,20073,-84
2020-04-13 08:40:08,97.62,88.75,17.80,99.90,883376,33,20069,-82
2020-04-13 08:40:39,57.67,52.67,17.90,99.90,883425,33,20093,-83
2020-04-13 08:41:10,27.83,25.33,17.90,99.90,883412,33,20049,-83
2020-04-13 08:41:41,33.35,30.08,17.90,99.90,884117,33,20038,-85
2020-04-13 08:42:12,21.85,19.95,17.90,99.90,884014,33,20391,-84
2020-04-13 08:42:42,21.73,19.92,18.00,99.90,880527,33,20054,-87
2020-04-13 08:43:13,27.48,25.23,18.00,99.90,880699,33,20113,-85
2020-04-13 08:43:44,46.33,42.60,18.00,99.90,880782,33,20053,-84
2020-04-13 08:44:15,58.15,52.78,18.00,99.90,880764,33,20093,-84
2020-04-13 08:44:46,54.55,49.78,18.10,99.90,883771,33,20101,-83
2020-04-13 08:45:17,330.77,298.58,18.10,99.90,881001,33,20087,-84
2020-04-13 08:45:47,92.55,84.50,18.10,99.90,881561,33,20031,-84
2020-04-13 08:46:18,41.60,37.75,18.10,99.90,881056,33,20471,-86
2020-04-13 08:46:49,127.12,115.07,18.00,99.90,881310,33,20348,-85
2020-04-13 08:47:21,31.20,28.58,18.00,99.90,880895,33,20094,-86
2020-04-13 08:47:52,94.85,85.90,18.00,99.90,881072,33,20034,-85
2020-04-13 08:48:23,360.90,324.23,18.00,99.90,880830,33,20054,-83
2020-04-13 08:48:54,325.10,293.37,18.00,99.90,881198,33,20034,-86
2020-04-13 08:49:26,306.45,275.40,17.90,99.90,883942,33,20518,-84
2020-04-13 08:49:59,137.20,124.60,17.80,99.90,883638,33,20478,-82
2020-04-13 08:50:30,47.60,43.67,17.80,99.90,884301,33,20046,-86
2020-04-13 08:51:01,420.52,376.50,17.80,99.90,884187,33,20391,-83
2020-04-13 08:51:32,202.98,183.50,17.80,99.90,881309,33,20046,-87
2020-04-13 08:52:04,74.25,67.97,17.80,99.90,881270,33,20047,-85
2020-04-13 08:52:34,318.98,286.70,17.80,99.90,881505,33,20068,-83
2020-04-13 08:53:05,303.15,272.27,17.80,99.90,881925,33,20038,-85
2020-04-13 08:53:36,120.72,110.03,17.80,99.90,884354,33,20072,-84
2020-04-13 08:54:07,72.50,65.55,17.80,99.90,884400,33,20364,-82
2020-04-13 08:54:38,132.48,119.97,17.80,99.90,884116,33,20066,-82
2020-04-13 08:55:08,102.12,92.25,17.90,99.90,884088,33,20053,-85
2020-04-13 08:55:39,258.23,230.35,17.90,99.90,884374,33,20034,-86
2020-04-13 08:56:10,116.00,105.07,17.80,99.90,884550,33,20048,-84
2020-04-13 08:56:41,19.67,18.10,17.90,99.90,884284,33,20027,-86
2020-04-13 08:57:12,24.70,22.65,18.00,99.90,884399,33,20403,-85
2020-04-13 08:57:42,103.47,93.37,18.00,99.90,884339,33,20363,-87
2020-04-13 08:58:13,241.55,217.68,18.10,99.90,884669,33,20038,-81
2020-04-13 08:58:44,101.70,91.60,18.20,99.90,883768,33,20034,-83
2020-04-13 08:59:15,123.62,111.70,18.20,99.90,884355,33,20446,-86
2020-04-13 08:59:46,95.07,86.40,18.20,99.90,883700,33,20076,-82
2020-04-13 09:00:16,84.70,77.00,18.20,99.90,883954,33,20035,-84
2020-04-13 09:00:47,95.18,85.60,18.30,99.90,883754,33,20084,-82
2020-04-13 09:01:19,69.53,62.92,18.30,99.90,884134,33,20052,-82
2020-04-13 09:01:50,29.95,27.30,18.30,99.90,884186,33,20065,-85
2020-04-13 09:02:24,77.72,70.25,18.30,99.90,883995,33,20045,-86
2020-04-13 09:02:56,290.95,261.67,18.30,99.90,884220,33,20142,-82
2020-04-13 09:03:27,244.43,221.45,18.30,99.90,883987,33,20045,-83
2020-04-13 09:03:57,228.15,206.50,18.20,99.90,884005,33,20097,-87
2020-04-13 09:04:28,66.00,59.97,18.10,99.90,884117,33,20086,-84
2020-04-13 09:04:59,238.50,214.70,18.10,99.90,885152,33,20072,-86
2020-04-13 09:05:30,33.88,30.85,18.00,99.90,884913,33,20033,-83
2020-04-13 09:06:01,32.75,29.98,18.00,99.90,884533,33,20386,-81
2020-04-13 09:06:31,114.30,103.22,18.00,99.90,884012,33,20085,-87
2020-04-13 09:07:02,129.65,117.90,18.10,99.90,884053,33,20037,-84
2020-04-13 09:07:33,101.95,92.18,18.10,99.90,880768,33,20142,-84
2020-04-13 09:08:04,92.07,83.68,18.00,99.90,878202,33,20030,-82
2020-04-13 09:08:35,23.17,21.33,18.10,99.90,878330,33,20114,-85
2020-04-13 09:09:05,25.42,23.12,18.10,99.90,875641,33,20042,-86
2020-04-13 09:09:36,28.40,26.10,18.10,99.90,878400,33,20077,-82
2020-04-13 09:10:07,106.40,96.30,18.10,99.90,881204,33,20077,-84
2020-04-13 09:10:39,52.22,47.83,18.20,99.90,882508,33,20072,-85
2020-04-13 09:11:10,163.68,148.55,18.20,99.90,882147,33,20379,-86
2020-04-13 09:11:41,74.03,67.43,18.30,99.90,881239,33,20049,-84
2020-04-13 09:12:12,128.50,116.35,18.20,99.90,878616,33,20046,-83
2020-04-13 09:12:43,18.70,17.10,18.20,99.90,878919,33,20137,-83
2020-04-13 09:13:14,65.57,59.75,18.30,99.90,881723,33,20443,-85
2020-04-13 09:13:45,99.22,89.93,18.30,99.90,878764,33,20058,-83
2020-04-13 09:14:16,98.55,88.43,18.30,99.90,881936,33,20073,-85
2020-04-13 09:14:50,16.55,15.20,18.30,99.90,881952,33,20084,-85
2020-04-13 09:15:22,140.52,125.75,18.30,99.90,882206,33,20045,-82
2020-04-13 09:15:53,16.85,15.40,18.40,99.90,884324,33,20528,-85
2020-04-13 09:16:24,115.10,103.57,18.40,99.90,884051,33,20056,-86
2020-04-13 09:16:55,28.17,25.45,18.40,99.90,883649,33,20109,-85
2020-04-13 09:17:26,70.68,64.03,18.40,99.90,885692,33,20113,-85
2020-04-13 09:17:57,20.02,18.12,18.40,99.90,881684,33,20124,-86
2020-04-13 09:18:28,47.30,43.25,18.40,99.90,881892,33,20038,-86
2020-04-13 09:18:59,188.85,169.45,18.50,99.90,881612,33,20034,-85
2020-04-13 09:19:29,28.10,25.55,18.50,99.90,881251,33,20038,-86
2020-04-13 09:20:03,114.22,103.57,18.50,99.90,884117,33,20431,-82
2020-04-13 09:20:36,35.38,32.17,18.50,99.90,881898,33,20491,-87
2020-04-13 09:21:07,89.70,81.93,18.60,99.90,882394,33,20026,-84
2020-04-13 09:21:37,34.28,31.23,18.50,99.90,881707,33,20095,-82
2020-04-13 09:22:08,157.27,142.02,18.50,99.90,882119,33,20058,-82
2020-04-13 09:22:39,242.07,218.45,18.40,99.90,884314,33,20053,-88
2020-04-13 09:23:10,47.55,43.22,18.40,99.90,884111,33,20061,-83
2020-04-13 09:23:41,21.70,19.95,18.30,99.90,881016,33,20162,-84
2020-04-13 09:24:12,37.35,34.28,18.30,99.90,881090,33,20057,-84
2020-04-13 09:24:43,176.50,159.52,18.30,99.90,881104,33,20050,-83
2020-04-13 09:25:14,111.10,100.10,18.40,99.90,881173,33,20054,-83
2020-04-13 09:25:53,250.75,226.73,18.30,99.90,884354,33,20038,-84
2020-04-13 09:26:24,42.50,38.25,18.30,99.90,884049,33,20073,-82
2020-04-13 09:26:54,77.32,70.60,18.30,99.90,883429,33,20453,-82
2020-04-13 09:27:25,220.60,198.27,18.40,99.90,883580,33,20060,-83
2020-04-13 09:27:56,64.37,58.70,18.40,99.90,884081,33,20085,-83
2020-04-13 09:28:27,83.87,76.03,18.40,99.90,884096,33,20029,-86
2020-04-13 09:28:58,18.27,16.77,18.40,99.90,883994,33,20063,-84
2020-04-13 09:29:29,27.42,25.20,18.50,99.90,883783,33,20097,-83
2020-04-13 09:29:59,31.73,28.95,18.50,99.90,880786,33,20034,-87
2020-04-13 09:30:30,81.05,73.68,18.60,99.90,881259,33,20113,-81
2020-04-13 09:31:01,50.35,46.08,18.70,99.90,880940,33,20415,-84
2020-04-13 09:31:32,94.30,85.10,18.70,99.90,881366,33,20073,-82
2020-04-13 09:32:03,184.02,166.62,18.80,99.90,883931,33,20046,-85
2020-04-13 09:32:33,272.10,245.70,18.80,99.90,884372,33,20038,-87
2020-04-13 09:33:04,128.57,117.00,18.70,99.90,884450,33,20060,-87
2020-04-13 09:33:35,70.62,64.35,18.70,99.90,884500,33,20495,-86
2020-04-13 09:34:06,88.30,80.03,18.70,99.90,887296,33,20077,-83
2020-04-13 09:34:36,51.97,47.45,18.70,99.90,887295,33,20056,-85
2020-04-13 09:35:07,62.72,56.72,18.80,99.90,887494,33,20117,-84
2020-04-13 09:35:38,117.87,106.55,18.80,99.90,887059,33,20160,-87
2020-04-13 09:36:09,313.05,281.20,18.80,99.90,887549,33,20050,-81
2020-04-13 09:36:40,180.80,163.73,18.80,99.90,887438,33,20097,-83
2020-04-13 09:37:10,308.50,278.17,18.80,99.90,886853,33,20640,-85
2020-04-13 09:37:41,18.00,16.60,18.70,99.90,887499,33,20033,-81
2020-04-13 09:38:12,17.67,14.25,18.70,99.90,887459,33,20085,-84
2020-04-13 09:38:43,148.00,133.95,18.70,99.90,887608,33,20082,-84
2020-04-13 09:39:14,141.07,128.25,18.80,99.90,887353,33,20026,-83
2020-04-13 09:39:44,223.10,200.43,18.80,99.90,886862,33,20082,-85
2020-04-13 09:40:15,388.42,347.73,18.80,99.90,884276,33,20077,-85
2020-04-13 09:40:46,351.75,315.90,18.60,99.90,884226,33,20057,-83
2020-04-13 09:41:17,279.05,249.98,18.60,99.90,884387,33,20081,-84
2020-04-13 09:41:47,172.87,156.30,18.50,99.90,884327,33,20400,-86
2020-04-13 09:42:18,111.18,100.65,18.60,99.90,884339,33,20097,-84
2020-04-13 09:42:49,239.27,215.82,18.60,99.90,885040,33,20089,-85
2020-04-13 09:43:20,138.27,124.30,18.50,99.90,884807,33,20367,-85
2020-04-13 09:43:51,107.68,97.85,18.60,99.90,881694,33,20105,-86
2020-04-13 09:44:22,148.55,134.63,18.70,99.90,882231,33,20061,-85
2020-04-13 09:44:53,383.38,344.05,18.70,99.90,880909,33,20113,-82
2020-04-13 09:45:23,44.05,39.90,18.70,99.90,881820,33,20174,-85
2020-04-13 09:45:54,194.55,175.52,18.70,99.90,885102,33,20046,-83
2020-04-13 09:46:26,42.72,38.88,18.80,99.90,882281,33,20551,-83
2020-04-13 09:46:56,46.72,42.75,18.80,99.90,881684,33,20038,-84
2020-04-13 09:47:27,18.98,17.15,18.80,99.90,878051,33,20046,-88
2020-04-13 09:47:58,18.02,16.40,18.90,99.90,879826,33,20038,-84
2020-04-13 09:48:29,112.25,101.70,18.90,99.90,878597,33,20445,-84
2020-04-13 09:49:01,83.65,75.62,19.00,99.90,876264,33,20479,-86
2020-04-13 09:49:31,104.18,94.10,19.00,99.90,879732,33,20043,-84
2020-04-13 09:50:02,22.90,20.85,19.10,99.90,879921,33,20170,-85
2020-04-13 09:50:33,52.17,47.08,19.20,99.90,882815,33,20095,-87
2020-04-13 09:51:05,64.87,58.58,19.20,99.90,884657,33,20064,-83
2020-04-13 09:51:39,261.17,234.85,19.20,99.90,885032,33,20042,-85
2020-04-13 09:52:09,157.43,141.12,19.20,99.90,882564,33,20093,-84
2020-04-13 09:52:40,83.78,76.00,19.20,99.90,881765,33,20419,-81
2020-04-13 09:53:11,69.53,62.88,19.20,99.90,881563,33,20064,-85
2020-04-13 09:53:42,26.25,23.83,19.20,99.90,882034,33,20065,-82
2020-04-13 09:54:14,29.30,26.62,19.20,99.90,885252,33,20087,-82
2020-04-13 09:54:46,102.87,92.65,19.30,99.90,884076,33,20060,-84
2020-04-13 09:55:17,61.22,55.38,19.30,99.90,883940,33,20093,-84
2020-04-13 09:55:49,173.98,157.10,19.30,99.90,885026,33,20118,-84
2020-04-13 09:56:20,21.40,19.42,19.30,99.90,882190,33,20085,-82
2020-04-13 09:56:51,100.72,90.85,19.30,99.90,881300,33,20038,-86
2020-04-13 09:57:22,233.07,210.30,19.40,99.90,881910,33,20080,-86
2020-04-13 09:57:52,138.60,125.30,19.30,99.90,881877,33,20480,-86
2020-04-13 09:58:23,45.78,41.50,19.30,99.90,884641,33,20042,-84
2020-04-13 09:58:54,306.50,274.65,19.20,99.90,884086,33,20030,-85
2020-04-13 09:59:26,230.98,208.38,19.20,99.80,884596,33,20060,-85
2020-04-13 09:59:57,143.20,129.45,19.10,99.30,885066,33,20033,-87
2020-04-13 10:00:28,149.35,134.93,19.20,99.20,884677,33,20037,-84
2020-04-13 10:00:59,396.10,355.08,19.20,99.40,884320,33,20038,-85
2020-04-13 10:01:30,90.40,82.57,19.20,99.20,883784,33,20419,-85
2020-04-13 10:02:01,24.25,22.15,19.20,99.50,884009,33,20105,-85
2020-04-13 10:02:32,174.12,157.82,19.20,99.70,884614,33,20117,-84
2020-04-13 10:03:03,112.03,100.97,19.20,99.30,884625,33,20061,-82
2020-04-13 10:03:34,115.90,104.95,19.20,99.30,883636,33,20041,-85
2020-04-13 10:04:07,40.72,37.28,19.20,99.10,884579,33,20451,-87
2020-04-13 10:04:38,139.95,126.72,19.20,98.90,881552,33,20068,-86
2020-04-13 10:05:17,301.15,269.73,19.10,99.10,881058,33,20060,-87
2020-04-13 10:05:47,353.98,317.42,19.20,99.60,881033,33,20060,-86
2020-04-13 10:06:18,50.60,45.75,19.20,97.60,882387,33,20080,-82
2020-04-13 10:06:49,53.13,48.13,19.20,97.80,883996,33,20050,-83
2020-04-13 10:07:20,41.92,37.97,19.20,98.40,884139,33,20049,-85
2020-04-13 10:07:51,213.23,192.62,19.20,98.00,884378,33,20380,-84
2020-04-13 10:08:22,101.55,91.07,19.20,98.10,885158,33,20115,-84
2020-04-13 10:08:53,211.32,191.20,19.20,98.20,884930,33,20034,-86
2020-04-13 10:09:25,169.07,153.05,19.30,97.30,884272,33,20108,-85
2020-04-13 10:09:56,114.25,103.12,19.20,97.80,881174,33,20050,-83
2020-04-13 10:10:26,53.50,48.70,19.30,97.90,881176,33,20065,-84
2020-04-13 10:10:57,82.72,74.60,19.30,97.70,881714,33,20034,-83
2020-04-13 10:11:28,286.67,259.12,19.40,98.00,881380,33,20038,-87
2020-04-13 10:11:59,98.65,89.47,19.40,97.30,884517,33,20045,-83
2020-04-13 10:12:30,156.23,140.57,19.40,97.40,885862,33,20168,-84
2020-04-13 10:13:01,236.68,211.95,19.50,97.00,884955,33,20054,-84
2020-04-13 10:13:32,17.05,15.40,19.40,97.10,884649,33,20118,-86
2020-04-13 10:14:02,297.30,265.87,19.40,97.40,884482,33,20121,-82
2020-04-13 10:14:36,125.12,112.93,19.50,97.00,884574,33,20057,-84
2020-04-13 10:15:08,259.30,233.10,19.40,97.10,884574,33,20050,-87
2020-04-13 10:15:46,98.70,89.47,19.50,96.50,884001,33,20050,-84
2020-04-13 10:16:26,68.87,62.35,19.50,96.00,880587,33,20119,-85
2020-04-13 10:17:03,76.93,69.65,19.50,96.00,880620,33,20046,-83
2020-04-13 10:17:46,108.75,93.45,19.50,96.40,881278,33,20179,-83
2020-04-13 10:18:43,28.27,25.35,19.50,96.80,884592,33,20117,-85
2020-04-13 10:19:29,80.10,72.50,19.70,97.00,872309,34,20080,-86
2020-04-13 10:20:19,181.35,164.00,19.60,96.20,880430,33,20089,-84
2020-04-13 10:21:04,168.90,153.23,19.50,95.60,884507,33,20038,-82
2020-04-13 10:21:47,23.27,21.12,19.50,96.20,884516,33,20132,-82
2020-04-13 10:22:37,242.13,216.65,19.60,96.40,881665,33,20352,-84
2020-04-13 10:23:23,15.95,12.37,19.70,96.20,881615,33,20130,-85
2020-04-13 10:24:03,20.98,19.15,19.80,96.30,881589,33,20042,-87
2020-04-13 10:24:40,53.78,48.75,19.80,96.20,884382,33,20057,-83
2020-04-13 10:25:24,159.52,144.20,19.90,96.40,884109,33,20042,-85
2020-04-13 10:26:02,59.10,53.65,19.90,96.50,884509,33,20046,-84
2020-04-13 10:26:42,81.80,73.57,20.00,96.30,884919,33,20060,-84
2020-04-13 10:27:26,39.65,35.67,20.00,96.10,884424,33,20089,-84
2020-04-13 10:28:00,8.35,7.53,20.10,96.30,884587,33,20089,-83
2020-04-13 10:28:35,388.20,348.87,20.20,96.70,884441,33,20160,-82
2020-04-13 10:29:17,94.37,85.93,20.20,95.70,884653,33,20112,-85
2020-04-13 10:29:48,16.55,14.93,20.20,95.70,884443,33,20112,-86
2020-04-13 10:30:21,145.25,130.30,20.20,96.00,884787,33,20038,-85
2020-04-13 10:30:52,92.68,84.22,20.20,95.40,884476,33,20054,-87
2020-04-13 10:31:23,154.90,139.93,20.10,95.40,884807,33,20049,-87
2020-04-13 10:31:54,121.53,110.00,20.10,95.30,884517,33,20468,-85
2020-04-13 10:32:25,146.05,132.20,20.10,95.80,884631,33,20046,-83
2020-04-13 10:32:56,255.10,230.05,20.10,95.60,884399,33,20371,-85
2020-04-13 10:33:28,30.05,27.30,20.10,95.50,884722,33,20052,-83
2020-04-13 10:33:59,131.57,119.90,20.00,95.70,881585,33,20045,-85
2020-04-13 10:34:30,133.30,120.75,20.00,95.80,881861,33,20072,-83
2020-04-13 10:35:01,244.90,219.18,20.10,95.80,881631,33,20056,-84
2020-04-13 10:35:32,15.95,14.50,20.20,95.30,881436,33,20050,-85
2020-04-13 10:36:03,73.35,66.93,20.10,95.40,884543,33,20102,-82
2020-04-13 10:36:34,128.38,116.15,20.10,95.00,884180,33,20064,-86
2020-04-13 10:37:05,89.53,81.18,20.10,94.90,884797,33,20030,-87
2020-04-13 10:37:37,21.50,19.55,20.10,94.70,881694,33,20098,-85
2020-04-13 10:38:09,254.18,229.18,20.10,94.50,881396,33,20038,-85
2020-04-13 10:38:58,91.05,82.15,20.10,94.80,881281,33,20098,-87
2020-04-13 10:39:29,161.85,146.13,20.10,94.40,883501,33,20125,-87
2020-04-13 10:40:01,361.20,325.33,20.10,94.00,883789,33,20046,-82
2020-04-13 10:40:32,195.80,176.30,20.10,93.80,884122,33,20041,-83
2020-04-13 10:41:03,35.90,32.63,20.00,93.90,884502,33,20083,-87
2020-04-13 10:41:34,194.20,175.55,20.10,94.30,884395,33,20479,-85
2020-04-13 10:42:06,92.55,83.90,20.10,93.90,884491,33,20030,-84
2020-04-13 10:42:36,46.33,41.88,20.10,93.90,884339,33,20092,-86
2020-04-13 10:43:07,84.25,75.97,20.10,93.70,884168,33,20185,-87
2020-04-13 10:43:38,187.80,169.73,20.10,93.70,883919,33,20054,-86
2020-04-13 10:44:10,106.18,95.32,20.20,93.80,884091,33,20038,-82
2020-04-13 10:44:41,193.80,175.55,20.20,93.70,884049,33,20112,-86
2020-04-13 10:45:12,160.75,146.37,20.20,93.20,884092,33,20395,-84
2020-04-13 10:45:43,67.12,60.65,20.20,93.50,884115,33,20054,-86
2020-04-13 10:46:14,304.77,276.00,20.20,93.70,884050,33,20046,-83
2020-04-13 10:46:47,268.75,242.73,20.20,92.90,884070,33,20037,-82
2020-04-13 10:47:18,67.55,61.03,20.10,93.10,881195,33,20076,-83
2020-04-13 10:47:49,97.78,88.30,20.20,93.50,881487,33,20065,-85
2020-04-13 10:48:20,434.63,388.23,20.20,93.00,881520,33,20046,-86
2020-04-13 10:48:50,429.20,383.35,20.20,93.10,882374,33,20051,-85
2020-04-13 10:49:21,49.53,45.05,20.10,92.90,884673,33,20105,-86
2020-04-13 10:49:52,72.00,65.20,20.10,92.50,884567,33,20067,-84
2020-04-13 10:50:23,47.05,42.85,20.10,93.00,884624,33,20358,-84
2020-04-13 10:50:54,136.05,123.45,20.20,92.90,884384,33,20072,-84
2020-04-13 10:51:39,208.45,187.48,20.30,92.60,884551,33,20026,-85
2020-04-13 10:52:10,106.53,95.30,20.30,92.20,884660,33,20093,-85
2020-04-13 10:52:42,252.25,227.55,20.30,92.10,884523,33,20061,-84
2020-04-13 10:53:12,85.68,77.47,20.30,92.40,884272,33,20042,-86
2020-04-13 10:53:43,230.32,208.45,20.40,92.00,884798,33,20404,-86
2020-04-13 10:54:15,230.70,208.18,20.40,91.70,884380,33,20092,-84
2020-04-13 10:54:47,65.90,59.95,20.30,91.70,881115,33,20057,-84
2020-04-13 10:55:20,67.60,61.55,20.30,92.00,881735,33,20058,-87
2020-04-13 10:55:50,202.25,181.80,20.40,92.20,881359,33,20110,-86
2020-04-13 10:56:25,124.65,112.60,20.40,91.90,882193,33,20085,-85
2020-04-13 10:56:56,373.77,335.42,20.50,92.30,881091,33,20047,-84
2020-04-13 10:57:27,132.48,120.30,20.50,91.70,881758,33,20349,-86
2020-04-13 10:57:57,369.85,333.85,20.50,91.70,881714,33,20109,-81
2020-04-13 10:58:28,233.98,211.23,20.50,91.10,882170,33,20122,-85
2020-04-13 10:58:59,37.17,33.78,20.50,90.90,884908,33,20054,-82
2020-04-13 10:59:30,30.90,28.08,20.40,90.90,884982,33,20056,-86
2020-04-13 11:00:01,261.35,235.43,20.50,91.30,883558,33,20080,-86
2020-04-13 11:00:32,28.52,25.67,20.50,91.00,883824,33,20428,-86
2020-04-13 11:01:18,18.42,16.60,20.50,91.10,884600,33,20328,-84
2020-04-13 11:01:48,74.28,67.70,20.60,90.90,885195,33,20077,-84
2020-04-13 11:02:19,14.35,12.43,20.60,90.70,884039,33,20183,-83
2020-04-13 11:02:50,10.45,8.07,20.70,90.70,884810,33,20049,-84
2020-04-13 11:03:21,51.00,46.47,20.80,90.60,881696,33,20069,-85
2020-04-13 11:03:51,8.20,6.53,20.90,90.80,881500,33,20026,-83
2020-04-13 11:04:22,93.80,85.35,20.80,88.70,881621,33,20142,-84
2020-04-13 11:04:53,9.20,8.35,20.70,88.70,882164,33,20050,-83
2020-04-13 11:05:24,140.73,127.55,20.80,89.20,885112,33,20026,-85
2020-04-13 11:06:10,23.67,21.23,20.90,89.10,884396,33,20084,-84
2020-04-13 11:06:41,35.33,32.20,21.00,88.80,880885,33,20465,-84
2020-04-13 11:07:11,176.80,160.00,21.00,88.00,881300,33,20162,-82
2020-04-13 11:07:42,9.35,6.82,20.90,87.70,880765,33,20049,-82
2020-04-13 11:08:13,8.05,6.78,20.90,87.80,878324,33,20050,-84
2020-04-13 11:08:44,137.57,124.62,20.90,87.90,881511,33,20061,-86
2020-04-13 11:09:15,39.35,35.22,20.90,88.70,881326,33,20091,-86
2020-04-13 11:09:46,75.90,68.35,21.00,89.50,881775,33,20114,-86
2020-04-13 11:10:17,149.50,135.35,21.20,90.00,884597,33,20454,-84
2020-04-13 11:10:48,72.40,65.60,21.20,88.90,884180,33,20097,-88
2020-04-13 11:11:19,232.05,210.00,21.20,87.40,883965,33,20053,-86
2020-04-13 11:11:49,111.35,100.53,21.20,87.50,883476,33,20089,-86
2020-04-13 11:12:20,186.73,168.70,21.30,87.20,883448,33,20056,-85
2020-04-13 11:12:51,432.62,386.67,21.30,86.70,884348,33,20108,-83
2020-04-13 11:13:37,433.98,389.77,21.10,85.30,884098,33,20072,-85
2020-04-13 11:14:08,206.00,184.75,21.00,85.90,884255,33,20064,-82
2020-04-13 11:14:39,167.00,150.55,21.10,85.40,884425,33,20063,-87
2020-04-13 11:15:11,30.58,27.62,21.10,85.20,884566,33,20069,-86
2020-04-13 11:15:42,17.92,16.15,21.30,84.90,884303,33,20030,-84
2020-04-13 11:16:14,71.70,65.12,21.40,84.90,884165,33,20121,-87
2020-04-13 11:16:44,68.40,61.88,21.50,84.40,884136,33,20049,-86
2020-04-13 11:17:15,124.47,111.97,21.50,84.30,884289,33,20038,-84
2020-04-13 11:17:46,92.18,83.37,21.60,83.30,884527,33,20037,-83
2020-04-13 11:18:17,181.50,164.80,21.50,82.70,884447,33,20049,-82
2020-04-13 11:18:48,183.27,165.70,21.50,83.30,884061,33,20064,-87
2020-04-13 11:19:19,50.72,46.17,21.50,83.60,881068,33,20439,-87
2020-04-13 11:19:50,33.40,30.10,21.60,84.40,881536,33,20065,-86
2020-04-13 11:20:21,13.27,12.07,21.70,83.40,880987,33,20061,-82
2020-04-13 11:20:52,102.47,93.20,21.70,83.30,881926,33,20033,-88
2020-04-13 11:21:43,248.25,223.68,21.80,82.80,884467,33,20050,-87
2020-04-13 11:22:14,63.83,57.42,21.90,83.00,884363,33,20085,-83
2020-04-13 11:22:45,8.82,7.93,22.00,83.10,884788,33,20069,-81
2020-04-13 11:23:17,71.85,65.35,22.00,85.10,884427,33,20042,-85
2020-04-13 11:23:48,73.93,67.55,22.10,83.50,884800,33,20042,-84
2020-04-13 11:24:18,55.97,50.60,21.80,82.30,884477,33,20034,-86
2020-04-13 11:24:49,392.60,352.60,21.90,82.40,884747,33,20030,-86
2020-04-13 11:25:20,455.45,408.17,21.80,82.10,884501,33,20493,-83
2020-04-13 11:25:51,393.67,353.42,21.80,83.80,884549,33,20487,-82
2020-04-13 11:26:23,231.63,208.70,21.70,83.60,884438,33,20066,-83
2020-04-13 11:27:12,101.38,92.10,21.60,84.00,884605,33,20034,-83
2020-04-13 11:27:42,104.28,94.55,21.60,83.70,884141,33,20067,-84
2020-04-13 11:28:14,172.35,156.25,21.70,83.70,883998,33,20042,-85
2020-04-13 11:28:45,245.82,221.57,21.60,83.20,883925,33,20050,-85
2020-04-13 11:29:20,243.65,219.50,21.60,83.20,884106,33,20069,-86
2020-04-13 11:29:51,21.58,19.62,21.70,82.90,881238,33,20101,-86
2020-04-13 11:30:22,90.68,82.47,21.70,84.10,881581,33,20034,-87
2020-04-13 11:30:53,107.05,96.82,21.80,82.80,881210,33,20070,-84
2020-04-13 11:31:37,201.05,182.18,21.80,81.90,881626,33,20062,-82
2020-04-13 11:32:08,9.90,7.75,21.80,83.40,884492,33,20065,-84
2020-04-13 11:32:39,8.68,6.78,21.80,84.10,884651,33,20049,-87
2020-04-13 11:33:11,8.48,7.68,21.90,82.60,884342,33,20029,-87
2020-04-13 11:33:42,27.92,25.55,21.90,82.10,884765,33,20056,-83
2020-04-13 11:34:14,38.92,34.42,22.00,81.50,884646,33,20442,-85
2020-04-13 11:34:45,97.45,88.47,22.00,81.80,885163,33,20034,-84
2020-04-13 11:35:22,232.37,209.73,22.20,80.40,886859,33,20106,-84
2020-04-13 11:35:53,88.28,80.55,22.10,80.00,887056,33,20077,-85
2020-04-13 11:36:25,21.12,19.23,22.10,79.30,886876,33,20049,-82
2020-04-13 11:36:56,240.07,216.18,22.10,79.50,886761,33,20038,-85
2020-04-13 11:37:27,383.10,344.90,22.00,79.60,887352,33,20010,-82
2020-04-13 11:37:58,12.85,11.73,21.70,79.10,887345,33,20018,-82
2020-04-13 11:38:28,163.80,148.43,21.60,80.40,883796,33,20162,-85
2020-04-13 11:39:02,370.73,333.77,21.50,79.80,884146,33,20050,-82
2020-04-13 11:39:32,256.08,231.07,21.40,79.80,883889,33,20073,-85
2020-04-13 11:40:06,49.78,44.45,21.20,80.00,884307,33,20052,-84
2020-04-13 11:40:37,32.55,28.92,21.20,80.80,886761,33,20042,-82
2020-04-13 11:41:08,461.88,415.80,21.10,80.90,885804,33,20030,-83
2020-04-13 11:41:39,388.55,347.42,21.00,80.90,880954,33,20054,-83
2020-04-13 11:42:10,262.80,237.48,20.80,80.90,877913,33,20097,-82
2020-04-13 11:42:41,407.83,367.02,20.80,81.60,878089,33,20101,-86
2020-04-13 11:43:14,308.00,276.77,20.70,81.60,877995,33,20105,-87
2020-04-13 11:43:45,271.25,244.55,20.50,81.60,881986,33,20035,-84
2020-04-13 11:44:20,134.02,121.45,20.40,82.20,884316,33,20050,-85
2020-04-13 11:44:51,117.43,106.12,20.30,82.70,884315,33,20117,-82
2020-04-13 11:45:31,105.40,95.38,20.30,83.20,884161,33,20053,-84
2020-04-13 11:46:01,98.87,89.93,20.30,82.60,884691,33,20033,-85
2020-04-13 11:46:32,232.80,210.07,20.20,83.10,884080,33,20025,-86
2020-04-13 11:47:03,68.10,61.58,20.20,83.30,880662,33,20046,-87
2020-04-13 11:47:34,129.45,117.85,20.20,83.40,881151,33,20041,-82
2020-04-13 11:48:06,86.80,78.65,20.30,83.70,877873,33,20111,-82
2020-04-13 11:48:37,245.27,221.55,20.30,83.70,875625,33,20119,-84
2020-04-13 11:49:18,193.57,175.18,20.30,83.70,878258,33,20043,-85
2020-04-13 11:49:49,176.77,158.37,20.20,83.60,879861,33,20411,-84
2020-04-13 11:50:20,141.80,128.43,20.20,84.30,882475,33,20050,-86
2020-04-13 11:51:02,248.00,222.20,20.20,84.10,884609,33,20404,-88
2020-04-13 11:51:33,44.05,39.78,20.10,84.10,884158,33,20407,-83
2020-04-13 11:52:05,11.38,10.30,20.10,84.10,884359,33,20053,-86
2020-04-13 11:52:38,72.97,65.90,20.10,84.30,884341,33,20073,-83
2020-04-13 11:53:11,31.37,28.35,20.20,84.60,884441,33,20081,-86
2020-04-13 11:53:43,11.95,10.90,20.20,84.50,883742,33,20042,-85
2020-04-13 11:54:13,12.10,11.00,20.30,84.70,883581,33,20037,-85
2020-04-13 11:54:44,104.70,95.00,20.30,84.90,883680,33,20038,-83
2020-04-13 11:55:17,90.78,81.20,20.30,84.80,880759,33,20034,-84
2020-04-13 11:55:47,102.57,93.05,20.40,84.30,877838,33,20761,-83
2020-04-13 11:56:18,76.00,68.53,20.40,84.30,877568,33,20033,-86
2020-04-13 11:56:49,214.00,192.37,20.40,84.20,878027,33,20030,-84
2020-04-13 11:57:20,237.52,214.23,20.30,84.00,882370,33,20050,-83
2020-04-13 11:57:51,75.75,68.72,20.30,83.90,885623,33,20038,-84
2020-04-13 11:58:22,283.42,255.02,20.30,84.30,879869,33,20034,-87
2020-04-13 11:58:53,148.07,132.93,20.20,84.10,880324,33,20091,-85
2020-04-13 11:59:23,298.40,268.50,20.30,84.50,879885,33,20129,-86
2020-04-13 11:59:54,215.70,194.90,20.20,84.00,879761,33,20061,-85
2020-04-13 12:00:27,31.02,28.00,20.10,84.60,885007,33,20113,-84
2020-04-13 12:00:59,44.05,39.42,20.20,85.20,881639,33,20050,-82
2020-04-13 12:01:29,89.37,80.90,20.20,85.40,881676,33,20046,-86
2020-04-13 12:02:00,64.60,58.90,20.30,85.00,879078,33,20043,-85
2020-04-13 12:02:31,113.97,103.50,20.30,85.30,879509,33,20081,-83
2020-04-13 12:03:02,144.27,130.43,20.30,85.00,882870,33,20461,-85
2020-04-13 12:03:33,142.02,128.75,20.30,84.20,883451,33,20089,-84
2020-04-13 12:04:04,159.73,144.48,20.30,83.60,882261,33,20060,-84
2020-04-13 12:04:34,253.95,229.73,20.30,83.10,882314,33,20059,-84
2020-04-13 12:05:10,14.65,13.43,20.30,83.10,882665,33,20039,-84
2020-04-13 12:05:42,202.62,184.05,20.20,83.20,883614,33,20042,-82
2020-04-13 12:06:17,20.33,18.52,20.20,83.30,885743,33,20022,-85
2020-04-13 12:06:48,142.87,128.55,20.20,84.10,884831,33,20104,-85
2020-04-13 12:07:19,247.50,222.63,20.10,84.10,885747,33,20030,-86
2020-04-13 12:07:49,308.83,278.12,20.00,84.30,885745,33,20030,-85
2020-04-13 12:08:20,114.35,102.82,20.00,84.50,886025,33,20035,-82
2020-04-13 12:08:51,251.07,226.93,20.00,85.00,882450,33,20039,-84
2020-04-13 12:09:29,121.07,109.07,20.00,84.60,879752,33,20050,-86
2020-04-13 12:10:00,130.65,118.30,20.00,84.70,876242,34,20069,-88
2020-04-13 12:10:31,196.43,176.23,20.00,85.00,877315,33,20035,-83
2020-04-13 12:11:02,89.95,80.78,19.90,85.00,880499,33,20064,-84
2020-04-13 12:11:33,42.78,38.97,19.90,85.50,882582,33,20062,-82
2020-04-13 12:12:04,27.27,24.73,19.80,85.70,882427,33,20496,-83
2020-04-13 12:12:35,117.75,105.75,19.80,85.60,882068,33,20054,-84
2020-04-13 12:13:07,288.75,259.83,19.80,86.00,882665,33,20188,-88
2020-04-13 12:13:38,194.90,175.10,19.60,86.30,880794,33,20046,-84
2020-04-13 12:14:09,175.68,159.32,19.50,86.90,882717,33,20038,-86
2020-04-13 12:14:40,155.15,140.32,19.50,87.50,879577,33,20043,-84
2020-04-13 12:15:18,199.77,179.75,19.40,88.00,879318,33,20052,-82
2020-04-13 12:15:52,64.37,58.20,19.30,88.40,880591,33,20127,-84
2020-04-13 12:16:22,128.15,116.25,19.30,88.90,883965,33,20097,-83
2020-04-13 12:16:53,239.85,216.35,19.30,89.30,885150,33,20139,-84
2020-04-13 12:17:25,173.98,156.93,19.20,89.00,885237,33,20093,-87
2020-04-13 12:17:56,202.05,181.70,19.10,89.20,885350,33,20030,-86
2020-04-13 12:18:27,143.82,130.12,19.10,89.40,885285,33,20030,-83
2020-04-13 12:18:58,48.60,44.28,19.00,89.60,885180,33,20126,-86
2020-04-13 12:19:29,42.83,38.88,19.00,90.20,886328,33,20067,-82
2020-04-13 12:20:00,145.73,131.50,19.00,90.70,886766,33,20066,-82
2020-04-13 12:20:32,138.80,125.18,19.10,90.30,886331,33,20041,-85
2020-04-13 12:21:03,149.77,135.80,19.10,90.20,886021,33,20050,-83
2020-04-13 12:21:34,185.00,167.73,19.20,90.00,885762,33,20041,-85
2020-04-13 12:22:05,105.60,95.20,19.10,90.00,885994,33,20056,-86
2020-04-13 12:22:35,46.22,41.88,19.20,90.30,886686,33,20072,-85
2020-04-13 12:23:07,24.00,22.08,19.20,90.40,886160,33,20041,-82
2020-04-13 12:23:37,24.75,22.55,19.10,90.70,883571,33,20045,-83
2020-04-13 12:24:08,73.05,66.43,19.10,90.80,885704,33,20081,-85
2020-04-13 12:24:39,40.33,36.50,19.20,90.80,882811,33,20121,-85
2020-04-13 12:25:10,192.82,172.87,19.30,90.90,883441,33,20038,-85
2020-04-13 12:25:41,229.43,206.82,19.40,90.30,882439,33,20029,-85
2020-04-13 12:26:12,128.25,114.78,19.50,89.60,882894,33,20418,-83
2020-04-13 12:26:43,27.87,25.48,19.60,89.20,885338,33,20097,-86
2020-04-13 12:27:14,137.55,123.35,19.70,90.00,886057,33,20042,-87
2020-04-13 12:27:45,77.45,69.22,19.90,90.30,882971,33,20391,-85
2020-04-13 12:28:16,142.07,128.52,20.10,90.30,883023,33,20038,-83
2020-04-13 12:29:05,30.02,27.42,20.20,89.00,882922,33,20046,-83
2020-04-13 12:29:55,13.10,11.90,20.20,89.20,884980,33,20069,-84
2020-04-13 12:30:37,27.00,23.23,20.50,89.60,886030,33,20060,-86
2020-04-13 12:31:08,14.00,12.68,20.60,88.30,885866,33,20050,-85
2020-04-13 12:31:42,21.75,19.75,20.70,89.60,883680,33,20042,-84
2020-04-13 12:32:23,51.15,46.42,20.80,88.50,880249,33,20042,-86
2020-04-13 12:33:09,14.05,11.12,20.90,87.60,880570,33,20078,-81
2020-04-13 12:33:53,76.68,69.07,21.10,86.40,879626,33,20060,-85
2020-04-13 12:34:42,46.58,41.92,21.30,86.10,885571,33,20085,-87
2020-04-13 12:35:34,13.13,11.90,21.40,85.60,881977,33,20046,-83
2020-04-13 12:36:20,149.18,135.20,21.40,84.70,881830,33,20064,-85
2020-04-13 12:37:09,72.80,65.03,21.40,84.50,877198,33,20046,-83
2020-04-13 12:37:59,113.07,102.35,21.40,84.80,879020,33,20073,-85
2020-04-13 12:38:48,11.77,10.00,21.50,85.00,885465,33,20453,-85
2020-04-13 12:39:40,340.25,303.50,21.50,84.90,885550,33,20110,-86
2020-04-13 12:40:29,390.35,349.73,21.40,80.90,881119,33,20085,-84
2020-04-13 12:41:18,62.47,55.95,21.30,80.10,881615,33,20050,-85
2020-04-13 12:42:13,109.12,98.47,21.30,79.20,882582,33,20097,-86
2020-04-13 12:42:46,187.88,169.90,21.40,78.90,875554,34,20050,-84
2020-04-13 12:43:21,337.12,305.40,21.30,77.10,880343,33,20038,-84
2020-04-13 12:43:51,173.65,157.18,21.20,77.50,881628,33,20038,-86
2020-04-13 12:44:22,36.95,33.65,21.20,77.90,881795,33,20065,-86
2020-04-13 12:44:54,350.00,315.50,21.30,79.60,882456,33,20038,-83
2020-04-13 12:45:25,313.80,283.75,21.30,77.20,884978,33,20442,-83
2020-04-13 12:46:22,47.15,43.03,21.20,76.40,884774,33,20085,-87
2020-04-13 12:47:11,130.95,119.37,21.20,76.30,883673,33,20038,-83
2020-04-13 12:47:43,210.43,189.15,21.10,75.60,883959,33,20362,-86
2020-04-13 12:48:32,155.50,140.55,21.20,77.00,881062,33,20477,-85
2020-04-13 12:49:07,14.98,11.32,21.30,77.10,881344,33,20494,-83
2020-04-13 12:49:41,7.68,6.50,21.40,78.50,878216,33,20038,-84
2020-04-13 12:50:28,8.35,7.65,21.50,79.80,880662,33,20034,-83
2020-04-13 12:51:06,73.60,66.03,21.50,79.90,881156,33,20042,-84
2020-04-13 12:51:36,56.40,50.95,21.60,78.00,884234,33,20363,-84
2020-04-13 12:52:07,273.23,247.27,21.70,77.70,884340,33,20054,-84
2020-04-13 12:52:38,175.32,159.12,21.60,77.90,884417,33,20049,-82
2020-04-13 12:53:09,45.75,41.67,21.60,78.40,884491,33,20060,-86
2020-04-13 12:53:40,283.65,255.90,21.60,78.50,884512,33,20065,-85
2020-04-13 12:54:11,291.27,262.38,21.70,78.00,885331,33,20525,-85
2020-04-13 12:54:42,24.45,22.30,21.60,76.20,885833,33,20030,-83
2020-04-13 12:55:13,74.53,67.95,21.60,76.60,885222,33,20049,-83
2020-04-13 12:55:46,177.70,160.30,21.50,76.80,885490,33,20046,-84
2020-04-13 12:56:25,116.30,105.07,21.40,77.10,885524,33,20085,-85
2020-04-13 12:56:56,72.87,65.85,21.50,78.50,885406,33,20045,-84
2020-04-13 12:57:27,68.30,61.72,21.50,78.50,885756,33,20073,-84
2020-04-13 12:57:58,96.65,87.70,21.70,79.00,885979,33,20035,-85
2020-04-13 12:58:29,144.13,130.50,21.60,78.50,885946,33,20033,-84
2020-04-13 12:59:00,257.65,233.15,21.60,78.00,882969,33,20390,-86
2020-04-13 12:59:31,312.58,281.70,21.60,78.00,883115,33,20124,-83
2020-04-13 13:00:05,395.90,355.85,21.50,78.20,883078,33,20115,-83
2020-04-13 13:00:37,314.27,282.40,21.50,78.50,883878,33,20402,-85
2020-04-13 13:01:09,17.85,16.00,21.40,78.60,886459,33,20045,-84
2020-04-13 13:01:39,126.80,115.65,21.40,78.90,883256,33,20587,-84
2020-04-13 13:02:10,183.57,166.20,21.50,79.00,883937,33,20053,-84
2020-04-13 13:02:42,261.83,236.57,21.50,78.70,884529,33,20042,-88
2020-04-13 13:03:13,257.42,230.20,21.40,78.80,884960,33,20038,-86
2020-04-13 13:03:44,30.20,27.48,21.30,78.10,887410,33,20050,-84
2020-04-13 13:04:18,41.78,37.78,21.30,78.70,887681,33,20022,-82
2020-04-13 13:04:49,229.50,207.48,21.30,79.30,887201,33,20042,-84
2020-04-13 13:05:20,283.60,254.50,21.20,77.90,887514,33,20041,-84
2020-04-13 13:05:51,298.00,268.75,21.20,78.80,887207,33,20046,-83
2020-04-13 13:06:23,185.75,167.30,21.10,78.50,887403,33,20029,-82
2020-04-13 13:06:54,271.42,245.95,21.00,78.50,887129,33,20029,-85
2020-04-13 13:07:24,293.85,264.92,20.80,78.30,887588,33,20032,-84
2020-04-13 13:07:55,103.97,94.47,20.70,78.90,887536,33,20030,-81
2020-04-13 13:08:26,91.90,82.88,20.70,79.70,887567,33,20127,-84
2020-04-13 13:09:04,64.70,58.58,20.70,80.00,887545,33,20038,-86
2020-04-13 13:09:58,27.73,25.17,20.70,80.20,887380,33,20060,-85
2020-04-13 13:10:31,152.40,138.77,20.80,80.40,887695,33,20087,-83
2020-04-13 13:11:04,260.45,234.87,20.80,80.60,887241,33,20094,-85
2020-04-13 13:11:38,75.07,68.35,20.80,80.50,884404,33,20093,-84
2020-04-13 13:12:12,29.75,26.87,20.90,80.90,884759,33,20034,-86
2020-04-13 13:12:44,184.43,167.18,21.00,80.40,884612,33,20038,-83
2020-04-13 13:13:29,232.12,209.10,21.20,79.40,885434,33,20110,-82
2020-04-13 13:14:00,104.15,93.47,21.30,77.80,887610,33,20045,-85
2020-04-13 13:14:31,195.87,176.73,21.40,77.20,884269,33,20057,-81
2020-04-13 13:15:05,63.58,57.33,21.50,77.10,884711,33,20030,-82
2020-04-13 13:15:35,269.60,243.73,21.60,76.50,884486,33,20113,-82
2020-04-13 13:16:06,98.87,89.87,21.60,76.20,885174,33,20027,-84
2020-04-13 13:16:37,191.62,173.43,21.60,75.50,884663,33,20042,-83
2020-04-13 13:17:11,309.70,278.08,21.60,75.50,884081,33,20054,-84
2020-04-13 13:17:42,313.08,282.15,21.50,74.30,881671,33,20031,-82
2020-04-13 13:18:13,15.10,12.23,21.40,75.00,882264,33,20038,-84
2020-04-13 13:18:44,76.65,69.82,21.50,76.20,884320,33,20069,-82
2020-04-13 13:19:15,194.10,174.98,21.60,75.90,884716,33,20082,-83
2020-04-13 13:19:46,271.98,245.20,21.70,75.60,887236,33,20030,-86
2020-04-13 13:20:17,386.27,347.98,21.80,76.00,887514,33,20034,-83
2020-04-13 13:20:49,228.65,207.68,21.70,75.80,887345,33,20030,-81
2020-04-13 13:21:20,165.45,149.00,21.70,76.00,887154,33,20040,-87
2020-04-13 13:21:52,307.05,277.25,21.80,75.60,887520,33,20026,-84
2020-04-13 13:22:24,219.95,199.55,21.80,74.90,887538,33,20026,-84
2020-04-13 13:22:55,140.57,127.32,21.70,75.20,887225,33,20097,-81
2020-04-13 13:23:25,73.00,66.22,21.80,75.00,883858,33,20123,-87
2020-04-13 13:23:56,176.90,158.75,21.80,75.70,883505,33,20110,-83
2020-04-13 13:24:27,208.48,187.80,21.90,74.90,883253,33,20119,-85
2020-04-13 13:24:58,257.77,232.62,21.80,75.10,880487,33,20065,-84
2020-04-13 13:25:29,336.33,303.60,21.90,74.80,883294,33,20181,-82
2020-04-13 13:26:00,106.53,96.72,21.70,74.90,883980,33,20110,-84
2020-04-13 13:26:31,150.77,136.68,21.60,74.90,886316,33,20034,-85
2020-04-13 13:27:03,204.50,184.95,21.70,75.40,886357,33,20033,-85
2020-04-13 13:27:34,255.50,231.43,21.70,75.80,886489,33,20098,-83
2020-04-13 13:28:04,272.20,244.37,21.70,76.20,886629,33,20042,-84
2020-04-13 13:28:39,27.58,25.15,21.70,75.40,886336,33,20060,-82
2020-04-13 13:29:10,41.00,37.50,21.80,75.80,885942,33,20037,-87
2020-04-13 13:29:41,33.53,30.75,21.80,73.70,885805,33,20439,-86
2020-04-13 13:30:12,262.27,237.73,21.90,74.80,886011,33,20042,-85
2020-04-13 13:30:43,172.68,155.93,22.00,74.20,885930,33,20042,-86
2020-04-13 13:31:14,382.23,343.85,22.10,73.50,886157,33,20076,-85
2020-04-13 13:31:46,391.50,352.27,22.00,73.60,885744,33,20101,-86
2020-04-13 13:32:22,315.70,284.40,22.00,73.80,886082,33,20061,-82
2020-04-13 13:32:53,170.68,154.02,22.10,72.90,886146,33,20077,-84
2020-04-13 13:33:24,90.75,82.53,22.20,74.30,886104,33,20051,-81
2020-04-13 13:33:54,82.88,75.15,22.30,72.40,886202,33,20049,-86
2020-04-13 13:34:25,267.35,241.65,22.30,69.60,885772,33,20045,-83
2020-04-13 13:34:57,236.48,212.93,22.40,65.30,886726,33,20098,-83
2020-04-13 13:35:34,39.97,36.55,22.30,62.40,882398,33,20050,-83
2020-04-13 13:36:05,246.77,221.50,22.40,63.20,880190,33,20053,-84
2020-04-13 13:36:46,274.37,248.75,22.40,61.60,876827,33,20132,-84
2020-04-13 13:37:18,254.48,230.37,22.30,60.70,878966,33,20460,-84
2020-04-13 13:37:49,198.90,180.27,22.40,60.70,881666,33,20124,-85
2020-04-13 13:38:20,356.52,322.35,22.40,59.10,883713,33,20109,-84
2020-04-13 13:38:51,362.73,326.83,22.40,60.40,885830,33,20094,-85
2020-04-13 13:39:32,249.65,223.60,22.30,64.60,885738,33,20030,-83
2020-04-13 13:40:03,197.37,178.68,22.20,66.70,887529,33,20030,-83
2020-04-13 13:40:37,69.55,62.40,22.30,67.20,887233,33,20057,-85
2020-04-13 13:41:08,195.80,176.43,22.40,67.50,884339,33,20026,-82
2020-04-13 13:41:39,101.78,92.05,22.30,66.20,884321,33,20095,-84
2020-04-13 13:42:16,326.90,293.95,22.40,66.50,884586,33,20038,-84
2020-04-13 13:42:47,59.65,54.42,22.10,66.50,882455,33,20048,-82
2020-04-13 13:43:18,115.55,104.50,21.80,67.30,884099,33,20038,-83
2020-04-13 13:43:49,197.18,178.05,21.70,67.80,884669,33,20047,-84
2020-04-13 13:44:20,91.07,82.40,21.60,67.40,884500,33,20022,-82
2020-04-13 13:44:52,211.30,190.00,21.60,67.30,887354,33,20034,-85
2020-04-13 13:45:22,63.33,57.65,21.50,67.60,887475,33,20022,-82
2020-04-13 13:45:53,120.68,109.70,21.50,68.30,886987,33,20089,-86
2020-04-13 13:46:24,212.52,192.00,21.50,68.50,885998,33,20034,-83
2020-04-13 13:46:55,354.60,319.73,21.30,67.60,886091,33,20089,-84
2020-04-13 13:47:26,384.92,345.92,21.20,67.30,885882,33,20038,-82
2020-04-13 13:47:57,432.75,388.40,21.10,66.70,885726,33,20057,-85
2020-04-13 13:48:32,254.98,229.90,20.90,66.80,882516,33,20463,-87
2020-04-13 13:49:03,529.03,475.40,20.80,66.60,882831,33,20046,-84
2020-04-13 13:49:34,379.02,339.50,20.70,66.80,883232,33,20054,-83
2020-04-13 13:50:08,23.77,21.55,20.60,67.40,882864,33,20132,-86
2020-04-13 13:50:38,164.60,149.07,20.60,68.00,885571,33,20050,-82
2020-04-13 13:51:09,99.97,90.80,20.60,68.40,885746,33,20045,-85
2020-04-13 13:51:42,343.40,306.05,20.60,68.30,885307,33,20034,-83
2020-04-13 13:52:14,401.15,357.23,20.70,68.60,883122,33,20046,-83
2020-04-13 13:52:45,245.10,220.65,20.50,67.80,883120,33,20038,-84
2020-04-13 13:53:15,268.45,241.90,20.40,68.60,883471,33,20068,-84
2020-04-13 13:53:46,181.95,164.40,20.40,68.60,885821,33,20085,-84
2020-04-13 13:54:17,261.20,236.85,20.40,66.90,886410,33,20073,-86
2020-04-13 13:54:48,73.53,66.10,20.40,65.80,885708,33,20077,-83
2020-04-13 13:55:20,100.57,90.93,20.40,66.30,885223,33,20456,-84
2020-04-13 13:55:50,180.57,162.62,20.40,66.00,885707,33,20038,-85
2020-04-13 13:56:24,112.88,101.25,20.30,65.90,885532,33,20050,-83
2020-04-13 13:56:55,132.85,120.07,20.40,66.50,885872,33,20129,-82
2020-04-13 13:57:26,163.40,147.77,20.40,66.40,885721,33,20065,-83
2020-04-13 13:57:57,191.75,172.90,20.40,66.40,882257,33,20344,-85
2020-04-13 13:58:28,18.00,16.25,20.50,66.50,882965,33,20109,-84
2020-04-13 13:58:58,116.25,106.22,20.60,67.70,882836,33,20090,-82
2020-04-13 13:59:33,24.90,22.62,20.80,66.80,882216,33,20064,-85
2020-04-13 14:00:03,71.10,64.93,20.90,66.90,885780,33,20037,-85
2020-04-13 14:00:35,207.07,187.65,20.90,65.40,885504,33,20037,-85
2020-04-13 14:01:06,70.93,64.20,20.90,64.90,885545,33,20068,-85
2020-04-13 14:01:40,71.55,65.03,21.00,65.00,885902,33,20097,-83
2020-04-13 14:02:12,530.33,477.40,21.00,65.30,882606,33,20089,-85
2020-04-13 14:02:43,118.72,107.55,20.80,63.70,882557,33,20054,-81
2020-04-13 14:03:14,417.73,374.65,20.80,64.20,882965,33,20052,-84
2020-04-13 14:03:47,363.83,329.52,20.90,63.80,883187,33,20134,-85
2020-04-13 14:04:18,316.45,284.83,20.80,62.50,885726,33,20055,-86
2020-04-13 14:04:49,299.90,270.33,20.90,62.50,885845,33,20124,-82
2020-04-13 14:05:22,313.67,282.00,20.90,61.70,885849,33,20038,-87
2020-04-13 14:05:53,124.43,113.18,21.00,61.90,885564,33,20058,-86
2020-04-13 14:06:30,263.67,237.38,21.10,62.60,885482,33,20049,-84
2020-04-13 14:07:03,332.12,300.58,21.30,62.60,885318,33,20054,-82
2020-04-13 14:07:34,271.30,245.50,21.30,61.40,886012,33,20030,-83
2020-04-13 14:08:05,66.05,60.30,21.30,61.70,885715,33,20093,-84
2020-04-13 14:08:36,39.92,36.28,21.50,62.00,885614,33,20071,-86
2020-04-13 14:09:26,255.77,229.48,21.60,60.40,885555,33,20064,-85
2020-04-13 14:10:15,346.85,312.30,21.70,60.10,885208,33,20041,-86
2020-04-13 14:11:04,249.90,223.62,21.70,61.10,885519,33,20420,-85
2020-04-13 14:11:36,304.65,274.50,21.80,62.10,885468,33,20368,-83
2020-04-13 14:12:15,284.67,256.13,21.80,61.30,885431,33,20041,-84
2020-04-13 14:12:47,332.65,297.60,21.60,59.70,885763,33,20056,-82
2020-04-13 14:13:21,451.08,405.13,21.40,60.40,885565,33,20100,-84
2020-04-13 14:13:52,342.48,306.52,21.20,59.70,885637,33,20121,-85
2020-04-13 14:14:23,347.92,314.05,21.10,61.20,886168,33,20026,-88
2020-04-13 14:14:54,224.73,201.73,21.10,62.10,886132,33,20034,-82
2020-04-13 14:15:25,261.42,236.27,21.20,62.20,882918,33,20037,-85
2020-04-13 14:15:57,61.08,54.92,21.30,63.20,882448,33,20097,-84
2020-04-13 14:16:29,311.08,280.80,21.50,64.60,882579,33,20065,-84
2020-04-13 14:17:03,234.25,211.37,21.60,65.70,880026,33,20046,-84
2020-04-13 14:17:34,315.35,282.73,21.80,66.10,883044,33,20050,-84
2020-04-13 14:18:05,154.80,139.55,21.80,65.60,882915,33,20050,-84
2020-04-13 14:18:36,163.62,146.68,21.80,65.50,883415,33,20046,-87
2020-04-13 14:19:06,163.37,147.68,21.80,64.20,885859,33,20477,-84
2020-04-13 14:19:37,296.25,265.65,21.80,63.70,885646,33,20105,-87
2020-04-13 14:20:08,196.65,177.55,21.70,62.40,885378,33,20050,-82
2020-04-13 14:20:45,175.70,158.77,21.70,62.40,885705,33,20102,-83
2020-04-13 14:21:15,437.40,393.20,21.80,62.40,885878,33,20474,-85
2020-04-13 14:21:48,140.52,126.75,21.50,62.10,885385,33,20103,-83
2020-04-13 14:22:18,381.58,343.48,21.60,62.60,885744,33,20097,-83
2020-04-13 14:22:49,218.48,198.62,21.40,61.90,882581,33,20377,-84
2020-04-13 14:23:21,230.18,207.87,21.40,62.30,882590,33,20068,-87
2020-04-13 14:23:52,208.18,187.68,21.50,62.90,881850,33,20460,-85
2020-04-13 14:24:23,110.97,100.53,21.50,62.90,882976,33,20027,-83
2020-04-13 14:24:53,319.45,287.75,21.60,62.90,885845,33,20018,-83
2020-04-13 14:25:24,257.73,232.73,21.60,63.60,885741,33,20073,-85
2020-04-13 14:25:56,270.70,242.60,21.50,62.10,882827,33,20089,-83
2020-04-13 14:26:27,348.15,313.08,21.50,62.10,882392,33,20056,-82
2020-04-13 14:26:58,143.00,127.82,21.40,62.40,882507,33,20042,-84
2020-04-13 14:27:29,146.73,131.87,21.50,61.50,882615,33,20037,-86
2020-04-13 14:28:00,336.05,303.48,21.50,60.60,885201,33,20057,-82
2020-04-13 14:28:34,235.40,212.02,21.60,59.80,884993,33,20026,-86
2020-04-13 14:29:05,159.63,145.12,21.70,59.50,883962,33,20089,-81
2020-04-13 14:29:36,137.70,124.55,21.80,59.60,884194,33,20037,-89
2020-04-13 14:30:07,265.67,238.80,21.90,59.40,884186,33,20057,-87
2020-04-13 14:30:37,98.07,89.18,22.00,58.60,884081,33,20061,-85
2020-04-13 14:31:08,460.85,416.67,22.10,58.30,883792,33,20073,-82
2020-04-13 14:31:45,187.00,169.20,22.10,58.30,881036,33,20053,-86
2020-04-13 14:32:23,290.25,261.50,22.00,58.00,877835,33,20051,-86
2020-04-13 14:32:54,415.88,373.90,21.90,57.40,878147,33,20428,-84
2020-04-13 14:33:24,141.90,128.48,21.80,57.30,879487,33,20034,-84
2020-04-13 14:33:56,241.07,217.37,21.80,57.00,881928,33,20135,-84
2020-04-13 14:34:27,345.08,311.50,21.70,56.40,884082,33,20038,-83
2020-04-13 14:34:57,241.32,218.43,21.80,55.10,881083,33,20062,-83
2020-04-13 14:35:28,171.05,153.95,21.80,54.50,880590,33,20080,-85
2020-04-13 14:36:14,294.60,267.65,21.70,53.80,880536,33,20073,-86
2020-04-13 14:36:46,333.87,301.65,21.80,53.80,881701,33,20086,-81
2020-04-13 14:37:17,292.02,263.67,21.80,54.90,884144,33,20040,-86
2020-04-13 14:37:49,348.77,312.33,21.70,56.00,883836,33,20089,-84
2020-04-13 14:38:20,290.90,262.23,21.30,56.70,886204,33,20037,-85
2020-04-13 14:38:51,185.52,167.55,21.30,57.20,885279,33,20038,-84
2020-04-13 14:39:22,247.73,223.85,21.30,57.60,883858,33,20054,-84
2020-04-13 14:39:53,221.87,201.45,21.50,57.00,883534,33,20077,-86
2020-04-13 14:40:25,378.62,341.17,21.50,56.90,883900,33,20049,-85
2020-04-13 14:40:57,298.95,271.80,21.50,57.30,883833,33,20041,-83
2020-04-13 14:41:46,369.95,333.55,21.60,57.70,883451,33,20060,-85
2020-04-13 14:42:20,270.02,243.18,21.60,57.60,883667,33,20113,-85
2020-04-13 14:42:50,187.20,168.90,21.60,58.10,883751,33,20041,-87
2020-04-13 14:43:21,393.35,354.63,21.70,58.10,883977,33,20077,-85
2020-04-13 14:43:52,227.30,205.20,21.70,58.00,883737,33,20061,-82
2020-04-13 14:44:23,118.47,107.18,21.80,58.20,884144,33,20069,-84
2020-04-13 14:45:02,23.90,21.83,22.00,58.50,883929,33,20474,-86
2020-04-13 14:45:33,364.65,330.42,22.20,58.70,884353,33,20034,-86
2020-04-13 14:46:04,35.83,32.47,22.10,59.20,884385,33,20038,-83
2020-04-13 14:46:35,244.93,222.57,22.20,59.80,884029,33,20415,-85
2020-04-13 14:47:06,259.92,234.62,22.30,60.10,883139,33,20037,-85
2020-04-13 14:47:37,350.75,316.73,22.20,60.50,883913,33,20037,-86
2020-04-13 14:48:07,175.65,160.10,22.10,60.70,881433,33,20078,-83
2020-04-13 14:48:38,138.20,125.40,22.10,61.10,878211,33,20048,-86
2020-04-13 14:49:24,155.65,141.82,22.10,61.10,878693,33,20043,-86
2020-04-13 14:49:56,86.75,78.40,22.30,61.30,880110,33,20042,-83
2020-04-13 14:50:27,252.77,229.55,22.30,61.10,883229,33,20050,-83
2020-04-13 14:50:59,370.60,333.10,22.20,65.50,884359,33,20528,-82
2020-04-13 14:51:30,243.50,219.87,21.90,67.80,884336,33,20037,-87
2020-04-13 14:52:07,346.67,309.05,21.90,69.30,884513,33,20046,-86
2020-04-13 14:52:38,322.42,289.00,21.60,72.20,883735,33,20054,-82
2020-04-13 14:53:08,298.02,269.27,21.50,73.80,883863,33,20060,-81
2020-04-13 14:53:39,304.52,273.98,21.40,75.10,883415,33,20390,-85
2020-04-13 14:54:17,132.40,119.85,21.30,76.20,881418,33,20059,-85
2020-04-13 14:54:48,236.15,213.62,21.30,77.00,880793,33,20097,-85
2020-04-13 14:55:19,42.60,34.47,21.10,77.60,881331,33,20069,-83
2020-04-13 14:55:50,243.75,218.05,21.00,78.30,881406,33,20057,-85
2020-04-13 14:56:22,287.38,258.08,21.10,78.80,884007,33,20051,-84
2020-04-13 14:56:53,299.83,267.73,20.90,78.90,883871,33,20030,-83
2020-04-13 14:57:24,194.82,174.90,20.80,79.50,883837,33,20052,-81
2020-04-13 14:57:55,185.88,167.65,20.70,80.00,883979,33,20457,-87
2020-04-13 14:58:25,312.67,280.23,20.70,80.40,883815,33,20034,-84
2020-04-13 14:58:57,244.27,219.93,20.70,80.50,883884,33,20109,-83
2020-04-13 14:59:28,362.58,325.70,20.70,81.20,885328,33,20552,-82
2020-04-13 14:59:59,269.35,242.48,20.60,81.10,883277,33,20057,-82
2020-04-13 15:00:31,124.87,112.32,20.50,81.40,916199,28,20093,-85
2020-04-13 15:01:02,135.45,121.78,20.50,82.50,886700,33,20534,-86
2020-04-13 15:01:33,232.93,209.85,20.50,82.70,889905,33,20438,-86
2020-04-13 15:02:04,302.40,271.27,20.50,82.50,890142,33,20048,-85
2020-04-13 15:02:35,176.05,157.62,20.30,83.00,890468,33,20072,-85
2020-04-13 15:03:06,283.92,254.35,20.20,83.60,890401,33,20085,-85
2020-04-13 15:03:37,248.98,225.32,20.20,83.90,886785,33,20037,-82
2020-04-13 15:04:08,191.12,172.85,20.00,84.60,884038,33,20041,-85
2020-04-13 15:04:40,274.62,246.77,20.00,85.40,883561,33,20046,-87
2020-04-13 15:05:16,149.38,134.55,19.90,85.60,885004,33,20104,-86
2020-04-13 15:05:47,282.58,255.07,20.00,85.90,888433,33,20030,-84
2020-04-13 15:06:18,331.65,297.77,20.10,86.10,890229,33,20108,-85
2020-04-13 15:06:51,509.35,454.70,19.80,86.40,890152,33,20080,-84
2020-04-13 15:07:21,279.75,251.95,19.80,88.00,889745,33,20037,-82
2020-04-13 15:07:52,260.65,235.60,19.60,87.90,886391,33,20479,-85
2020-04-13 15:08:23,311.95,279.27,19.70,88.20,886415,33,20033,-84
2020-04-13 15:08:54,221.55,199.85,19.70,88.50,883834,33,20053,-81
2020-04-13 15:09:29,196.37,176.10,19.80,88.60,883859,33,20060,-84
2020-04-13 15:10:00,266.05,239.32,20.00,89.20,886583,33,20494,-83
2020-04-13 15:10:32,138.62,124.80,20.00,89.10,887401,33,20128,-85
2020-04-13 15:11:02,66.05,60.08,20.10,88.90,886698,33,20084,-83
2020-04-13 15:11:34,218.15,196.82,20.20,89.30,883800,33,20050,-84
2020-04-13 15:12:04,229.23,205.23,20.30,89.10,883673,33,20192,-83
2020-04-13 15:12:35,180.55,162.60,20.30,88.90,880556,33,20076,-83
2020-04-13 15:13:06,262.38,236.85,20.50,89.20,877952,33,20061,-83
2020-04-13 15:13:37,307.73,277.45,20.50,88.60,880464,33,20042,-86
2020-04-13 15:14:07,130.80,117.68,20.60,88.40,880576,33,20046,-83
2020-04-13 15:14:38,207.48,187.70,20.70,88.60,880562,33,20101,-83
2020-04-13 15:15:09,177.48,160.37,20.60,88.30,886755,33,20119,-83
2020-04-13 15:15:40,231.25,207.77,20.60,88.80,886719,33,20506,-85
2020-04-13 15:16:12,102.00,91.72,20.70,88.80,883483,33,20072,-85
2020-04-13 15:16:42,235.15,210.70,20.80,88.80,883555,33,20057,-84
2020-04-13 15:17:13,162.18,146.23,20.70,88.70,883493,33,20038,-84
2020-04-13 15:17:44,257.98,232.70,20.70,88.70,881096,33,20499,-85
2020-04-13 15:18:15,213.45,192.10,20.80,88.60,883882,33,20446,-81
2020-04-13 15:18:46,275.08,247.23,20.80,88.90,886632,33,20037,-82
2020-04-13 15:19:16,301.48,271.73,20.70,89.10,886575,33,20124,-82
2020-04-13 15:19:47,235.50,211.43,20.90,89.10,889573,33,20030,-84
2020-04-13 15:20:19,193.60,175.00,21.00,88.80,886562,33,20042,-83
2020-04-13 15:20:50,88.87,80.32,21.00,88.70,886635,33,20052,-84
2020-04-13 15:21:28,254.25,228.50,21.10,88.80,886324,33,20425,-85
2020-04-13 15:21:59,262.65,236.43,21.10,88.80,887514,33,20053,-83
2020-04-13 15:22:30,51.33,45.38,21.10,88.70,889668,33,20430,-85
2020-04-13 15:23:01,331.23,297.67,21.30,88.90,889841,33,20049,-84
2020-04-13 15:23:36,232.02,209.20,21.30,88.30,890051,33,20033,-83
2020-04-13 15:24:07,181.87,164.27,21.10,88.50,886215,33,20053,-83
2020-04-13 15:24:38,312.27,281.40,21.20,88.80,886630,33,20076,-86
2020-04-13 15:25:09,235.27,211.60,21.20,89.10,883567,33,20059,-83
2020-04-13 15:25:41,293.52,263.85,21.30,89.90,883856,33,20501,-84
2020-04-13 15:26:12,293.17,264.12,21.00,90.30,883185,33,20415,-86
2020-04-13 15:26:43,82.05,74.60,20.90,90.70,880709,33,20102,-86
2020-04-13 15:27:14,193.93,174.35,20.90,91.10,880385,33,20041,-83
2020-04-13 15:27:45,302.50,271.65,20.70,91.20,880706,33,20110,-82
2020-04-13 15:28:16,123.28,110.75,20.50,91.80,883738,33,20392,-85
2020-04-13 15:28:47,286.92,258.80,20.60,91.80,886978,33,20038,-84
2020-04-13 15:29:18,236.40,213.27,20.60,92.00,889673,33,20036,-83
2020-04-13 15:29:49,339.20,303.55,20.60,92.20,889206,33,20037,-82
2020-04-13 15:30:26,86.32,77.82,20.60,92.20,889843,33,20051,-81
2020-04-13 15:30:57,149.73,134.73,20.70,92.30,889984,33,20045,-82
2020-04-13 15:31:32,195.60,176.40,20.70,92.20,889953,33,20037,-83
2020-04-13 15:32:03,210.80,190.68,20.60,92.30,886339,33,20076,-87
2020-04-13 15:32:35,142.27,129.07,20.40,92.60,886533,33,20095,-86
2020-04-13 15:33:06,183.18,165.95,20.30,92.90,880707,33,20057,-85
2020-04-13 15:33:37,53.22,48.15,20.30,93.00,880700,33,20124,-85
2020-04-13 15:34:09,193.98,175.20,20.30,93.00,883814,33,20064,-83
2020-04-13 15:34:40,236.32,214.12,20.20,93.00,883997,33,20072,-84
2020-04-13 15:35:15,204.48,184.55,20.10,93.20,883803,33,20098,-84
2020-04-13 15:35:46,158.10,143.27,20.10,93.40,881292,33,20065,-85
2020-04-13 15:36:17,43.47,39.35,20.10,93.80,883373,33,20456,-85
2020-04-13 15:36:49,123.93,112.07,20.20,93.90,884287,33,20053,-83
2020-04-13 15:37:19,286.35,257.95,20.30,93.80,887024,33,20117,-83
2020-04-13 15:37:51,242.62,218.10,20.30,93.70,889894,33,20111,-87
2020-04-13 15:38:22,325.95,293.37,20.20,93.90,889547,33,20063,-86
2020-04-13 15:38:53,85.68,76.68,20.20,94.20,886333,33,20471,-83
2020-04-13 15:39:33,262.98,236.27,20.20,94.70,883468,33,20073,-84
2020-04-13 15:40:04,276.40,249.85,20.30,94.50,880994,33,20053,-87
2020-04-13 15:40:35,308.42,278.17,20.20,94.60,885129,33,20490,-84
2020-04-13 15:41:08,229.10,206.27,20.10,94.70,890123,33,20081,-86
2020-04-13 15:41:42,166.90,151.27,20.20,94.90,890189,33,20033,-84
2020-04-13 15:42:16,35.75,29.83,20.20,94.90,890336,33,20057,-82
2020-04-13 15:42:47,150.00,136.00,20.10,95.00,893251,33,20017,-83
2020-04-13 15:43:24,467.83,420.55,20.30,95.20,892870,33,20053,-81
2020-04-13 15:44:06,301.58,270.85,20.20,95.20,890013,33,20258,-81
2020-04-13 15:44:38,205.70,185.37,20.20,95.20,890093,33,20061,-82
2020-04-13 15:45:09,367.60,330.95,20.20,95.40,886914,33,20034,-80
2020-04-13 15:45:41,276.17,248.10,20.10,95.20,885378,33,20061,-81
2020-04-13 15:46:12,186.35,168.27,19.80,95.50,886608,33,20510,-81
2020-04-13 15:46:43,232.87,209.62,19.80,95.90,886127,33,20042,-82
2020-04-13 15:47:13,299.83,270.42,19.70,96.00,886590,33,20381,-86
2020-04-13 15:47:44,325.95,292.60,19.60,96.50,889786,33,20067,-83
2020-04-13 15:48:15,277.62,250.68,19.40,96.50,889677,33,20100,-86
2020-04-13 15:48:46,142.40,128.43,19.40,96.90,886450,33,20049,-86
2020-04-13 15:49:19,180.87,162.82,19.50,97.00,883636,33,20366,-84
2020-04-13 15:49:50,343.20,308.05,19.60,96.90,883494,33,20049,-83
2020-04-13 15:50:26,243.07,219.87,19.40,96.90,880885,33,20407,-82
2020-04-13 15:51:00,355.80,318.55,19.40,97.00,884494,33,20069,-83
2020-04-13 15:51:32,252.85,227.82,19.10,97.10,886131,33,20053,-84
2020-04-13 15:52:09,289.12,260.10,19.10,97.60,887440,33,20100,-83
2020-04-13 15:52:40,302.25,271.25,19.00,97.80,886424,33,20041,-84
2020-04-13 15:53:14,205.05,184.73,19.10,98.10,886292,33,20057,-83
2020-04-13 15:53:46,413.00,369.90,19.10,98.20,886493,33,20096,-82
2020-04-13 15:54:17,374.52,333.92,19.10,98.30,886883,33,20359,-83
2020-04-13 15:54:53,329.58,296.23,19.10,98.50,889476,33,20069,-82
2020-04-13 15:55:28,131.63,118.30,19.10,98.60,886637,33,20051,-85
2020-04-13 15:56:00,42.97,38.58,19.20,98.70,886330,33,20338,-85
2020-04-13 15:56:31,314.10,281.63,19.40,98.70,883359,33,20430,-83
2020-04-13 15:57:02,152.05,137.05,19.40,98.70,883707,33,20114,-84
2020-04-13 15:57:32,217.45,195.32,19.50,98.80,886369,33,20042,-83
2020-04-13 15:58:04,219.48,198.38,19.30,99.00,886725,33,20112,-86
2020-04-13 15:58:35,238.00,213.95,19.00,99.50,889686,33,20034,-81
2020-04-13 15:59:06,187.12,168.05,18.70,99.90,889468,33,20422,-84
2020-04-13 15:59:37,350.17,313.45,18.70,99.90,889974,33,20055,-86
2020-04-13 16:00:08,143.87,128.73,18.80,99.90,886447,33,20067,-85
2020-04-13 16:00:46,362.50,323.52,18.80,99.90,883004,33,20137,-86
2020-04-13 16:01:19,217.93,195.35,18.60,99.90,883573,33,20025,-83
2020-04-13 16:01:55,205.12,184.87,18.50,99.90,884812,33,20042,-85
2020-04-13 16:02:25,250.93,224.55,18.40,99.90,888254,33,20104,-85
2020-04-13 16:02:59,274.75,246.73,18.50,99.90,889794,33,20064,-84
2020-04-13 16:03:30,236.82,212.00,18.10,99.90,886453,33,20123,-84
2020-04-13 16:04:01,228.65,204.50,18.10,99.90,886263,33,20531,-85
2020-04-13 16:04:32,219.18,196.15,18.20,99.90,883474,33,20045,-84
2020-04-13 16:05:03,182.25,163.73,18.30,99.90,883688,33,20087,-81
2020-04-13 16:05:34,216.77,193.70,18.10,99.90,886265,33,20529,-87
2020-04-13 16:06:05,222.65,199.80,18.00,99.90,883461,33,20462,-84
2020-04-13 16:06:37,77.95,69.70,17.90,99.90,880435,33,20069,-85
2020-04-13 16:07:08,169.37,152.40,17.90,99.90,880553,33,20061,-81
2020-04-13 16:07:39,147.57,133.18,18.00,99.90,880899,33,20439,-84
2020-04-13 16:08:10,263.23,236.62,18.00,99.90,880752,33,20042,-83
2020-04-13 16:08:42,268.10,238.90,17.90,99.90,886125,33,20458,-87
2020-04-13 16:09:26,113.07,101.35,17.90,99.90,886636,33,20439,-85
2020-04-13 16:09:57,292.83,262.63,18.00,99.90,887901,33,20427,-84
2020-04-13 16:10:28,282.37,253.12,17.90,99.90,889438,33,20029,-83
2020-04-13 16:10:59,54.65,49.05,17.80,99.90,889736,33,20020,-85
2020-04-13 16:11:29,235.10,211.68,17.90,99.90,889793,33,20419,-86
2020-04-13 16:12:16,255.12,228.95,18.00,99.90,889479,33,20030,-82
2020-04-13 16:12:47,271.92,243.18,18.00,99.90,889647,33,20041,-85
2020-04-13 16:13:24,217.00,195.87,18.00,99.90,889801,33,20316,-84
2020-04-13 16:14:05,326.75,292.85,18.10,99.90,889428,33,20041,-83
2020-04-13 16:14:36,212.73,191.45,18.20,99.90,886535,33,20057,-84
2020-04-13 16:15:10,275.80,247.57,18.10,99.90,880215,33,20105,-84
2020-04-13 16:15:41,34.78,31.35,17.90,99.90,880345,33,20106,-82
2020-04-13 16:16:12,130.30,117.25,17.90,99.90,882175,33,20055,-83
2020-04-13 16:16:44,165.00,147.10,18.00,99.90,881230,33,20409,-85
2020-04-13 16:17:15,196.15,176.23,18.20,99.90,886557,33,20407,-83
2020-04-13 16:17:46,211.43,190.20,18.30,99.90,886050,33,20049,-82
2020-04-13 16:18:16,322.77,290.00,18.40,99.90,886545,33,20038,-82
2020-04-13 16:18:48,241.23,216.57,18.20,99.90,886006,33,20058,-83
2020-04-13 16:19:20,323.08,291.38,18.20,99.90,886509,33,20117,-83
2020-04-13 16:19:51,504.15,451.73,18.20,99.90,886479,33,20427,-82
2020-04-13 16:20:21,460.30,410.23,18.10,99.90,886504,33,20038,-85
2020-04-13 16:20:52,180.50,162.18,17.80,99.90,889658,33,20029,-86
2020-04-13 16:21:23,255.60,228.25,17.80,99.90,889487,33,20137,-85
2020-04-13 16:21:54,173.00,155.63,17.90,99.90,889832,33,20048,-84
2020-04-13 16:22:24,31.70,28.62,17.90,99.90,886504,33,20057,-84
2020-04-13 16:22:55,109.65,98.28,17.90,99.90,883935,33,20042,-84
2020-04-13 16:23:27,162.50,146.27,18.00,99.90,883794,33,20101,-81
2020-04-13 16:23:58,267.02,239.52,18.00,99.90,880843,33,20061,-85
2020-04-13 16:24:28,84.75,76.03,17.80,99.90,883722,33,20041,-87
2020-04-13 16:24:59,192.37,172.32,17.70,99.90,883543,33,20042,-84
2020-04-13 16:25:30,194.65,174.50,17.50,99.90,883792,33,20404,-81
2020-04-13 16:26:01,544.95,463.95,17.30,99.90,886305,33,20037,-84
2020-04-13 16:26:33,244.60,218.37,17.10,99.90,886735,33,20450,-83
2020-04-13 16:27:04,288.50,259.85,16.90,99.90,889578,33,20418,-84
2020-04-13 16:27:35,142.70,128.00,16.70,99.90,889560,33,20062,-86
2020-04-13 16:28:05,167.10,147.65,16.60,99.90,889772,33,20069,-84
2020-04-13 16:28:36,319.00,285.17,16.30,99.90,886371,33,20100,-82
2020-04-13 16:29:09,261.48,234.05,16.20,99.90,886675,33,20064,-84
2020-04-13 16:29:40,196.02,175.82,16.00,99.90,880207,33,20442,-82
2020-04-13 16:30:11,142.80,128.12,15.90,99.90,880572,33,20050,-84
2020-04-13 16:30:42,269.55,242.00,15.80,99.90,883355,33,20101,-81
2020-04-13 16:31:16,228.90,205.05,15.70,99.90,884033,33,20399,-81
2020-04-13 16:31:47,126.47,112.97,15.60,99.90,886667,33,20427,-83
2020-04-13 16:32:18,127.68,114.65,15.40,99.90,889806,33,20056,-81
2020-04-13 16:32:50,243.93,217.93,15.30,99.90,889655,33,20128,-83
2020-04-13 16:33:20,307.87,272.77,15.20,99.90,889908,33,20025,-85
2020-04-13 16:33:51,144.45,129.23,15.10,99.90,889765,33,20467,-84
2020-04-13 16:34:25,123.57,111.12,15.20,99.90,889594,33,20044,-82
2020-04-13 16:34:57,83.65,75.35,15.30,99.90,889341,33,20033,-85
2020-04-13 16:35:28,306.42,263.95,15.50,99.90,889755,33,20029,-85
2020-04-13 16:35:58,200.23,179.68,15.60,99.90,889724,33,20096,-82
2020-04-13 16:36:29,101.95,84.25,15.70,99.90,889840,33,20028,-85
2020-04-13 16:37:00,196.73,176.63,15.80,99.90,889411,33,20049,-84
2020-04-13 16:37:31,30.25,23.77,15.90,99.90,886497,33,20057,-86
2020-04-13 16:38:02,41.03,37.00,16.10,99.90,886442,33,20437,-85
2020-04-13 16:38:33,94.10,84.18,16.30,99.90,886553,33,20060,-82
2020-04-13 16:39:05,150.52,135.60,16.50,99.90,883188,33,20523,-82
2020-04-13 16:39:36,224.48,201.32,16.60,99.90,886586,33,20077,-84
2020-04-13 16:40:09,225.85,202.62,16.60,99.90,886218,33,20080,-83
2020-04-13 16:40:47,85.28,76.97,16.50,99.90,887203,33,20041,-82
2020-04-13 16:41:27,111.22,100.75,16.60,99.90,886571,33,20055,-84
2020-04-13 16:41:59,154.57,139.95,16.80,99.90,883480,33,20095,-84
2020-04-13 16:42:30,294.05,263.45,16.80,99.90,880353,33,20475,-83
2020-04-13 16:43:01,269.52,241.63,16.80,99.90,881528,33,20039,-84
2020-04-13 16:43:32,147.13,132.20,16.60,99.90,880502,33,20027,-83
2020-04-13 16:44:04,169.50,153.52,16.60,99.90,880904,33,20113,-85
2020-04-13 16:44:35,175.87,158.68,16.40,99.90,884011,33,20443,-82
2020-04-13 16:45:06,146.32,130.70,16.20,99.90,880035,33,20093,-85
2020-04-13 16:45:37,305.73,272.27,16.20,99.90,880624,33,20427,-83
2020-04-13 16:46:08,184.87,166.80,15.90,99.90,877646,33,20082,-85
2020-04-13 16:46:39,59.28,54.05,15.80,99.90,877393,33,20137,-83
2020-04-13 16:47:09,303.90,271.48,15.70,99.90,877288,33,20069,-86
2020-04-13 16:47:40,105.15,94.03,15.60,99.90,877778,33,20047,-84
2020-04-13 16:48:11,287.33,257.70,15.40,99.90,874705,34,20098,-84
2020-04-13 16:48:42,204.55,183.57,15.30,99.90,874711,33,20065,-83
2020-04-13 16:49:14,240.15,215.40,15.10,99.90,877292,33,20090,-81
2020-04-13 16:49:45,223.82,201.35,14.90,99.90,877603,33,20046,-83
2020-04-13 16:50:20,133.07,119.72,14.80,99.90,880739,33,20403,-85
2020-04-13 16:50:50,319.33,286.12,14.70,99.90,881891,33,20113,-82
2020-04-13 16:51:22,303.67,270.73,14.50,99.90,886665,33,20066,-81
2020-04-13 16:51:53,203.93,183.20,14.50,99.90,886260,33,20394,-82
2020-04-13 16:52:23,47.62,42.83,14.40,99.90,886552,33,20037,-82
2020-04-13 16:52:54,169.20,151.98,14.30,99.90,886395,33,20089,-84
2020-04-13 16:53:25,42.42,38.08,14.40,99.90,886560,33,20089,-84
2020-04-13 16:53:56,111.28,95.43,14.40,99.90,889575,33,20033,-82
2020-04-13 16:54:27,155.77,139.70,14.40,99.90,886380,33,20042,-83
2020-04-13 16:54:57,20.42,18.42,14.40,99.90,886382,33,20030,-85
2020-04-13 16:55:28,120.60,109.00,14.40,99.90,886185,33,20037,-82
2020-04-13 16:55:59,448.45,373.95,14.30,99.90,886655,33,20038,-82
2020-04-13 16:56:30,327.13,290.85,14.20,99.90,886440,33,20108,-86
2020-04-13 16:57:04,137.55,123.57,14.10,99.90,883069,33,20067,-82
2020-04-13 16:57:35,237.63,209.85,14.20,99.90,880697,33,20045,-82
2020-04-13 16:58:06,446.23,397.92,14.10,99.90,881272,33,20446,-81
2020-04-13 16:58:38,207.55,184.25,13.90,99.90,883681,33,20423,-83
2020-04-13 16:59:09,129.15,116.25,13.90,99.90,880771,33,20042,-83
2020-04-13 16:59:40,231.63,207.02,13.80,99.90,883545,33,20497,-84
2020-04-13 17:00:11,355.37,316.90,13.80,99.90,880124,33,20060,-85
2020-04-13 17:00:42,102.80,92.85,13.80,99.90,877804,33,20051,-86
2020-04-13 17:01:13,72.43,65.55,13.80,99.90,883075,33,20053,-85
2020-04-13 17:01:44,23.62,21.25,13.80,99.90,883542,33,20053,-83
2020-04-13 17:02:15,22.90,20.80,13.80,99.90,886494,33,20053,-86
2020-04-13 17:02:46,88.90,79.70,13.80,99.90,889703,33,20096,-83
2020-04-13 17:03:17,126.03,113.72,13.80,99.90,886421,33,20041,-85
2020-04-13 17:03:47,107.12,96.25,13.80,99.90,886053,33,20104,-85
2020-04-13 17:04:18,99.03,88.95,13.80,99.90,886122,33,20054,-85
2020-04-13 17:04:50,220.82,195.60,13.70,99.90,886596,33,20132,-85
2020-04-13 17:05:24,159.85,142.73,13.70,99.90,889124,33,20065,-83
2020-04-13 17:05:55,329.02,291.77,13.70,99.90,889120,33,20052,-84
2020-04-13 17:06:26,223.82,198.70,13.50,99.90,886992,33,20049,-83
2020-04-13 17:06:57,196.73,176.48,13.50,99.90,886742,33,20045,-83
2020-04-13 17:07:27,148.73,133.98,13.40,99.90,886874,33,20128,-83
2020-04-13 17:07:58,84.40,75.87,13.40,99.90,887272,33,20058,-81
2020-04-13 17:08:29,234.70,210.27,13.40,99.90,886554,33,20489,-81
2020-04-13 17:09:00,186.45,167.60,13.40,99.90,886616,33,20117,-84
2020-04-13 17:09:31,358.30,303.48,13.30,99.90,887031,33,20033,-83
2020-04-13 17:10:02,34.55,31.35,13.30,99.90,887001,33,20480,-82
2020-04-13 17:10:33,306.45,273.85,13.30,99.90,890254,33,20025,-82
2020-04-13 17:11:05,107.97,97.30,13.20,99.90,889769,33,20052,-84
2020-04-13 17:11:36,243.43,216.60,13.20,99.90,890321,33,20300,-83
2020-04-13 17:12:07,248.07,221.48,13.10,99.90,890299,33,20079,-86
2020-04-13 17:12:37,202.68,182.40,13.10,99.90,890039,33,20104,-81
2020-04-13 17:13:15,70.62,63.83,13.10,99.90,889863,33,20092,-85
2020-04-13 17:13:46,255.57,230.00,13.10,99.90,890258,33,20060,-85
2020-04-13 17:14:17,263.50,236.40,13.00,99.90,890550,33,20060,-83
2020-04-13 17:14:47,281.10,250.07,12.90,99.90,890239,33,20065,-85
2020-04-13 17:15:18,56.70,51.72,12.80,99.90,886885,33,20050,-84
2020-04-13 17:15:51,35.38,32.47,12.80,99.90,886910,33,20442,-86
2020-04-13 17:16:21,62.08,56.37,12.80,99.90,883660,33,20089,-84
2020-04-13 17:16:52,220.75,197.43,12.80,99.90,884162,33,20105,-84
2020-04-13 17:17:23,34.47,31.00,12.80,99.90,886479,33,20060,-83
2020-04-13 17:17:54,43.97,40.00,12.90,99.90,883787,33,20108,-85
2020-04-13 17:18:26,63.67,57.38,12.90,99.90,887001,33,20407,-80
2020-04-13 17:19:00,262.45,234.35,12.90,99.90,884001,33,20089,-81
2020-04-13 17:19:32,77.80,70.22,12.90,99.90,884600,33,20129,-81
2020-04-13 17:20:03,50.60,45.78,12.90,99.90,883961,33,20456,-85
2020-04-13 17:20:34,327.60,289.45,12.90,99.90,881345,33,20045,-81
2020-04-13 17:21:05,93.10,83.53,12.80,99.90,883640,33,20042,-81
2020-04-13 17:21:35,36.85,33.45,12.90,99.90,881548,33,20052,-82
2020-04-13 17:22:06,123.53,111.07,12.90,99.90,884042,33,20037,-83
2020-04-13 17:22:37,308.17,264.12,12.90,99.90,886973,33,20036,-82
2020-04-13 17:23:08,35.20,31.52,12.80,99.90,887007,33,20403,-82
2020-04-13 17:23:39,111.72,100.03,12.70,99.90,889775,33,20071,-85
2020-04-13 17:24:10,51.20,46.13,12.70,99.90,886899,33,20049,-82
2020-04-13 17:24:40,53.50,48.38,12.70,99.90,887063,33,20096,-85
2020-04-13 17:25:11,182.82,163.68,12.70,99.90,886866,33,20101,-83
2020-04-13 17:25:42,49.58,44.63,12.70,99.90,884132,33,20104,-83
2020-04-13 17:26:13,35.97,32.25,12.60,99.90,887068,33,20442,-82
2020-04-13 17:26:45,203.37,174.52,12.70,99.90,883762,33,20367,-83
2020-04-13 17:27:16,189.25,169.32,12.60,99.90,884237,33,20466,-83
2020-04-13 17:27:47,144.75,129.45,12.60,99.90,887075,33,20046,-84
2020-04-13 17:28:19,39.33,35.25,12.60,99.90,887365,33,20447,-84
2020-04-13 17:28:50,54.33,49.13,12.60,99.90,886974,33,20456,-82
2020-04-13 17:29:21,163.40,145.82,12.50,99.90,886772,33,20481,-84
2020-04-13 17:29:53,59.97,54.42,12.50,99.90,886994,33,20038,-84
2020-04-13 17:30:24,13.75,12.30,12.50,99.90,887114,33,20045,-83
2020-04-13 17:30:55,105.43,94.78,12.50,99.90,890335,33,20029,-83
2020-04-13 17:31:25,294.85,260.77,12.50,99.90,890161,33,20037,-81
2020-04-13 17:31:56,127.18,111.53,12.50,99.90,886508,33,20106,-84
2020-04-13 17:32:29,124.62,111.30,12.50,99.90,887021,33,20359,-85
2020-04-13 17:33:01,219.13,195.87,12.40,99.90,887004,33,20056,-82
2020-04-13 17:33:31,181.70,161.95,12.40,99.90,884225,33,20054,-85
2020-04-13 17:34:02,38.75,35.00,12.40,99.90,883759,33,20050,-84
2020-04-13 17:34:36,198.13,178.00,12.40,99.90,884049,33,20065,-83
2020-04-13 17:35:07,137.40,122.50,12.30,99.90,881556,33,20046,-86
2020-04-13 17:35:38,231.98,207.00,12.30,99.90,884043,33,20041,-82
2020-04-13 17:36:11,261.30,232.48,12.30,99.90,883683,33,20495,-81
2020-04-13 17:36:41,108.45,97.35,12.30,99.90,883932,33,20501,-82
2020-04-13 17:37:17,16.33,14.80,12.30,99.90,886402,33,20064,-85
2020-04-13 17:37:48,48.75,44.15,12.30,99.90,887804,33,20092,-84
2020-04-13 17:38:23,114.10,99.82,12.30,99.90,890344,33,20411,-84
2020-04-13 17:38:54,210.93,187.95,12.30,99.90,886625,33,20034,-83
2020-04-13 17:39:29,55.28,49.78,12.20,99.90,886526,33,20106,-83
2020-04-13 17:40:00,13.40,12.13,12.20,99.90,886947,33,20068,-85
2020-04-13 17:40:32,80.10,71.87,12.30,99.90,887636,33,20057,-84
2020-04-13 17:41:03,41.53,37.95,12.30,99.90,890280,33,20025,-85
2020-04-13 17:41:34,137.48,123.50,12.30,99.90,889982,33,20372,-82
2020-04-13 17:42:04,211.80,190.07,12.30,99.90,890039,33,20033,-83
2020-04-13 17:42:35,154.75,138.35,12.20,99.90,890087,33,20116,-85
2020-04-13 17:43:06,161.60,145.45,12.20,99.90,890129,33,20404,-82
2020-04-13 17:43:38,150.52,134.45,12.20,99.90,892544,33,20036,-84
2020-04-13 17:44:08,168.37,150.10,12.10,99.90,893436,33,20057,-82
2020-04-13 17:44:39,230.77,206.38,12.10,99.90,893260,33,20105,-85
2020-04-13 17:45:12,258.05,229.82,12.00,99.90,890195,33,20056,-84
2020-04-13 17:45:43,122.55,109.85,11.90,99.90,889889,33,20096,-83
2020-04-13 17:46:14,231.02,206.85,11.80,99.90,890033,33,20097,-82
2020-04-13 17:46:53,181.55,161.93,11.80,99.90,890260,33,20042,-80
2020-04-13 17:47:24,219.60,196.55,11.80,99.90,886755,33,20026,-80
2020-04-13 17:48:10,239.90,213.87,11.70,99.90,886841,33,20441,-80
2020-04-13 17:48:41,257.10,229.50,11.60,99.90,887193,33,20097,-80
2020-04-13 17:49:13,295.73,260.20,11.50,99.90,890008,33,20069,-82
2020-04-13 17:49:47,172.60,154.45,11.50,99.90,888296,33,20045,-86
2020-04-13 17:50:27,83.85,76.03,11.40,99.90,886629,33,20053,-82
2020-04-13 17:51:00,236.05,211.55,11.40,99.90,887036,33,20101,-84
2020-04-13 17:51:50,218.37,191.77,11.40,99.90,888318,33,20158,-84
2020-04-13 17:52:22,161.12,145.52,11.30,99.90,886871,33,20097,-82
2020-04-13 17:53:21,277.62,246.90,11.30,99.90,886828,33,20060,-81
2020-04-13 17:53:52,106.20,95.82,11.20,99.90,880741,33,20081,-84
2020-04-13 17:54:24,74.32,67.35,11.20,99.90,887156,33,20116,-82
2020-04-13 17:54:55,24.08,21.80,11.30,99.90,883542,33,20373,-83
2020-04-13 17:55:26,96.03,86.95,11.30,99.90,880926,33,20058,-83
2020-04-13 17:55:57,22.15,20.02,11.20,99.90,881882,33,20065,-83
2020-04-13 17:56:27,13.13,11.82,11.20,99.90,884355,33,20494,-84
2020-04-13 17:56:58,145.85,131.12,11.30,99.90,887952,33,20025,-80
2020-04-13 17:57:29,51.78,47.13,11.30,99.90,891728,33,20081,-80
2020-04-13 17:58:00,275.30,235.52,11.30,99.90,889607,33,20431,-86
2020-04-13 17:58:30,40.42,36.78,11.30,99.90,890140,33,20052,-81
2020-04-13 17:59:02,59.85,54.25,11.30,99.90,889907,33,20430,-86
2020-04-13 17:59:33,107.18,92.50,11.30,99.90,889642,33,20430,-85
2020-04-13 18:00:07,27.08,24.40,11.30,99.90,886795,33,20046,-83
2020-04-13 18:00:50,29.60,26.75,11.30,99.90,886837,33,20045,-82
2020-04-13 18:01:35,61.00,54.92,11.40,99.90,886849,33,20042,-86
2020-04-13 18:02:08,74.25,67.53,11.30,99.90,890260,33,20028,-84
2020-04-13 18:02:38,122.70,110.80,11.30,99.90,890138,33,20029,-86
2020-04-13 18:03:09,87.45,78.30,11.30,99.90,883475,33,20069,-82
2020-04-13 18:03:40,127.65,113.85,11.20,99.90,883952,33,20419,-83
2020-04-13 18:04:11,99.65,89.80,11.20,99.90,883606,33,20163,-83
2020-04-13 18:04:42,100.03,89.18,11.20,99.90,878555,33,20094,-82
2020-04-13 18:05:12,160.02,142.62,11.10,99.90,883974,33,20046,-82
2020-04-13 18:05:43,138.50,124.55,11.10,99.90,880511,33,20037,-81
2020-04-13 18:06:14,172.23,153.95,11.10,99.90,881382,33,20423,-83
2020-04-13 18:06:45,37.80,34.22,11.00,99.90,883736,33,20165,-83
2020-04-13 18:07:16,83.80,75.30,11.00,99.90,884148,33,20038,-82
2020-04-13 18:07:46,140.62,127.15,11.00,99.90,886591,33,20033,-83
2020-04-13 18:08:17,70.20,63.85,11.00,99.90,887106,33,20042,-84
2020-04-13 18:08:48,24.17,21.62,11.00,99.90,886977,33,20021,-85
2020-04-13 18:09:39,18.73,16.92,11.00,99.90,886442,33,20060,-85
2020-04-13 18:10:34,30.23,27.67,11.00,99.90,883425,33,20050,-83
2020-04-13 18:11:04,44.20,40.22,11.00,99.90,874679,34,20047,-82
2020-04-13 18:11:36,26.17,23.77,11.00,99.90,881447,33,20041,-83
2020-04-13 18:12:07,80.00,72.78,11.00,99.90,886032,33,20075,-82
2020-04-13 18:12:37,48.00,43.58,11.00,99.90,883580,33,20076,-86
2020-04-13 18:13:08,35.13,32.05,11.00,99.90,884493,33,20045,-82
2020-04-13 18:13:39,87.40,79.20,11.00,99.90,883439,33,20434,-83
2020-04-13 18:14:10,67.35,60.58,11.00,99.90,884135,33,20136,-81
2020-04-13 18:14:42,19.33,16.98,11.00,99.90,886958,33,20447,-83
2020-04-13 18:15:13,56.20,50.70,11.00,99.90,887418,33,20029,-85
2020-04-13 18:15:44,138.80,123.90,10.90,99.90,883963,33,20069,-84
2020-04-13 18:16:16,118.55,107.03,11.00,99.90,880931,33,20052,-82
2020-04-13 18:16:48,169.57,151.48,10.90,99.90,880735,33,20125,-84
2020-04-13 18:17:19,65.70,59.90,10.80,99.90,881285,33,20366,-82
2020-04-13 18:17:50,14.48,12.35,10.80,99.90,887107,33,20060,-82
2020-04-13 18:18:20,96.28,85.82,10.80,99.90,889970,33,20093,-85
2020-04-13 18:18:52,43.45,39.33,10.80,99.90,889966,33,20077,-85
2020-04-13 18:19:23,151.43,136.23,10.80,99.90,890163,33,20051,-84
2020-04-13 18:19:54,27.25,24.45,10.80,99.90,886577,33,20067,-82
2020-04-13 18:20:24,101.05,90.80,10.90,99.90,883759,33,20042,-81
2020-04-13 18:20:55,210.65,188.27,10.90,99.90,880914,33,20061,-85
2020-04-13 18:21:26,15.93,14.18,10.80,99.90,880839,33,20435,-80
2020-04-13 18:21:57,48.97,44.13,10.90,99.90,883636,33,20174,-83
2020-04-13 18:22:28,210.43,162.95,10.90,99.90,887071,33,20355,-83
2020-04-13 18:22:58,17.40,14.43,10.90,99.90,889722,33,20071,-81
2020-04-13 18:23:29,106.60,90.97,10.90,99.90,889750,33,20037,-84
2020-04-13 18:24:00,47.72,43.03,10.90,99.90,886713,33,20110,-82
2020-04-13 18:24:31,87.97,79.68,10.90,99.90,883554,33,20038,-84
2020-04-13 18:25:02,191.07,170.55,10.80,99.90,883626,33,20061,-82
2020-04-13 18:25:33,155.93,139.10,10.80,99.90,883644,33,20041,-83
2020-04-13 18:26:04,151.05,134.80,10.80,99.90,887032,33,20112,-81
2020-04-13 18:26:36,207.90,186.18,10.80,99.90,886398,33,20033,-83
2020-04-13 18:27:06,277.40,248.30,10.70,99.90,886219,33,20033,-86
2020-04-13 18:27:37,169.98,142.07,10.70,99.90,883687,33,20060,-82
2020-04-13 18:28:08,135.02,121.55,10.70,99.90,880989,33,20022,-81
2020-04-13 18:28:39,178.18,159.40,10.60,99.90,880412,33,20056,-84
2020-04-13 18:29:10,71.97,64.93,10.60,99.90,881127,33,20536,-85
2020-04-13 18:29:40,101.80,91.22,10.60,99.90,883784,33,20475,-85
2020-04-13 18:30:11,112.75,101.10,10.60,99.90,883770,33,20041,-83
2020-04-13 18:30:42,80.82,72.10,10.60,99.90,889757,33,20182,-82
2020-04-13 18:31:13,118.87,107.05,10.60,99.90,886355,33,20118,-82
2020-04-13 18:31:44,200.10,173.65,10.50,99.90,886307,33,20060,-83
2020-04-13 18:32:14,254.90,225.40,10.50,99.90,883606,33,20038,-84
2020-04-13 18:32:45,198.62,177.15,10.50,99.90,883891,33,20049,-79
2020-04-13 18:33:16,135.55,122.32,10.40,99.90,883681,33,20045,-81
2020-04-13 18:33:47,191.62,169.05,10.40,99.90,883774,33,20371,-84
2020-04-13 18:34:18,176.85,158.82,10.30,99.90,886584,33,20101,-81
2020-04-13 18:34:49,69.95,62.90,10.30,99.90,887014,33,20108,-86
2020-04-13 18:35:20,33.70,30.33,10.30,99.90,886440,33,20415,-85
2020-04-13 18:35:51,31.20,28.33,10.30,99.90,883211,33,20088,-84
2020-04-13 18:36:21,92.82,83.55,10.30,99.90,883266,33,20031,-83
2020-04-13 18:36:52,252.75,225.02,10.30,99.90,883804,33,20434,-83
2020-04-13 18:37:23,254.90,227.75,10.20,99.90,883921,33,20046,-83
2020-04-13 18:37:54,141.48,122.43,10.20,99.90,883338,33,20360,-84
2020-04-13 18:38:25,89.40,80.35,10.10,99.90,883937,33,20050,-84
2020-04-13 18:38:55,18.25,16.30,10.10,99.90,883971,33,20431,-84
2020-04-13 18:39:31,233.10,207.77,10.10,99.90,886680,33,20033,-81
2020-04-13 18:40:08,36.55,33.15,10.10,99.90,883630,33,20045,-83
2020-04-13 18:40:39,27.50,24.80,10.10,99.90,880645,33,20347,-82
2020-04-13 18:41:10,53.38,48.45,10.10,99.90,880854,33,20109,-86
2020-04-13 18:41:41,56.10,50.42,10.10,99.90,882669,33,20058,-86
2020-04-13 18:42:12,76.57,69.45,10.10,99.90,887301,33,20033,-82
2020-04-13 18:42:42,288.52,256.13,10.10,99.90,886638,33,20067,-83
2020-04-13 18:43:13,173.98,155.18,10.10,99.90,883682,33,20386,-80
2020-04-13 18:43:44,205.82,184.77,10.10,99.90,883673,33,20049,-83
2020-04-13 18:44:15,292.08,260.33,10.00,99.90,881029,33,20135,-84
2020-04-13 18:44:46,162.02,145.27,10.00,99.90,883942,33,20455,-81
2020-04-13 18:45:16,182.73,163.87,10.00,99.90,886295,33,20045,-83
2020-04-13 18:45:47,37.90,34.30,9.90,99.90,886591,33,20037,-81
2020-04-13 18:46:18,152.35,134.85,9.90,99.90,886601,33,20112,-82
2020-04-13 18:46:49,150.35,134.73,9.90,99.90,883328,33,20041,-81
2020-04-13 18:47:20,37.78,33.85,9.90,99.90,877694,33,20404,-83
2020-04-13 18:47:51,73.75,66.47,9.90,99.90,872209,34,20327,-84
2020-04-13 18:48:21,170.25,152.77,9.90,99.90,875226,33,20107,-87
2020-04-13 18:48:52,53.78,48.03,9.90,99.90,878228,33,20424,-83
2020-04-13 18:49:23,167.48,149.82,10.00,99.90,878392,33,20079,-84
2020-04-13 18:49:53,40.55,36.83,10.00,99.90,883723,33,20485,-84
2020-04-13 18:50:24,117.00,105.30,10.00,99.90,883571,33,20033,-81
2020-04-13 18:50:55,162.82,145.68,10.00,99.90,883978,33,20101,-83
2020-04-13 18:51:26,132.48,118.55,10.00,99.90,886511,33,20050,-81
2020-04-13 18:51:57,131.05,118.43,9.90,99.90,883504,33,20049,-85
2020-04-13 18:52:27,34.13,30.58,9.90,99.90,883743,33,20125,-82
2020-04-13 18:52:58,135.55,120.68,9.90,99.90,883539,33,20041,-85
2020-04-13 18:53:30,85.40,76.55,9.90,99.90,886869,33,20116,-81
2020-04-13 18:54:00,249.77,223.05,9.90,99.90,889637,33,20067,-87
2020-04-13 18:54:31,220.77,194.50,9.80,99.90,889792,33,20058,-83
2020-04-13 18:55:03,147.30,131.68,9.80,99.90,889700,33,20125,-83
2020-04-13 18:55:34,218.75,194.93,9.70,99.90,889669,33,20056,-82
2020-04-13 18:56:05,76.60,69.25,9.70,99.90,889591,33,20059,-85
2020-04-13 18:56:36,38.25,34.50,9.70,99.90,890005,33,20357,-85
2020-04-13 18:57:08,126.28,113.45,9.70,99.90,889374,33,20029,-82
2020-04-13 18:57:38,181.63,163.35,9.70,99.90,886609,33,20037,-83
2020-04-13 18:58:09,133.57,120.43,9.70,99.90,886618,33,20042,-85
2020-04-13 18:58:40,40.05,36.33,9.70,99.90,886504,33,20410,-82
2020-04-13 18:59:10,98.47,88.55,9.70,99.90,883602,33,20056,-81
2020-04-13 18:59:41,77.65,70.68,9.70,99.90,883721,33,20038,-82
2020-04-13 19:00:12,111.80,100.40,9.70,99.90,880390,33,20125,-80
2020-04-13 19:00:43,50.95,45.85,9.70,99.90,880693,33,20038,-81
2020-04-13 19:01:14,27.62,25.12,9.70,99.90,884039,33,20060,-83
2020-04-13 19:01:46,132.77,118.75,9.70,99.90,886971,33,20466,-81
2020-04-13 19:02:17,100.07,89.78,9.70,99.90,889572,33,20062,-82
2020-04-13 19:02:48,186.52,166.40,9.70,99.90,883418,33,20435,-82
2020-04-13 19:03:27,81.90,73.20,9.70,99.90,883680,33,20046,-82
2020-04-13 19:03:58,170.10,153.12,9.70,99.90,883652,33,20432,-82
2020-04-13 19:04:29,123.90,112.20,9.60,99.90,885521,33,20050,-80
2020-04-13 19:05:00,91.70,82.62,9.60,99.90,889765,33,20365,-81
2020-04-13 19:05:30,117.97,105.32,9.50,99.90,889552,33,20053,-82
2020-04-13 19:06:01,95.30,85.55,9.50,99.90,889623,33,20033,-84
2020-04-13 19:06:32,39.38,35.70,9.50,99.90,889593,33,20085,-84
2020-04-13 19:07:03,21.65,19.37,9.50,99.90,889884,33,20045,-81
2020-04-13 19:07:34,141.32,124.28,9.60,99.90,889874,33,20395,-82
2020-04-13 19:08:05,220.68,197.48,9.50,99.90,889931,33,20052,-84
2020-04-13 19:08:36,174.87,157.18,9.50,99.90,890040,33,20371,-83
2020-04-13 19:09:10,295.58,260.85,9.40,99.90,889980,33,20393,-84
2020-04-13 19:09:41,153.90,138.25,9.30,99.90,886471,33,20037,-83
2020-04-13 19:10:12,96.70,87.18,9.20,99.90,883541,33,20065,-86
2020-04-13 19:10:49,125.47,113.18,9.20,99.90,883731,33,20034,-84
2020-04-13 19:11:20,114.75,103.68,9.10,99.90,881397,33,20033,-85
2020-04-13 19:11:51,192.27,172.35,9.10,99.90,880089,33,20414,-81
2020-04-13 19:12:22,149.70,134.05,9.10,99.90,878549,33,20066,-83
2020-04-13 19:12:53,61.67,55.78,9.00,99.90,880894,33,20058,-84
2020-04-13 19:13:25,127.47,114.00,9.00,99.90,883950,33,20049,-84
2020-04-13 19:13:56,114.65,102.87,9.00,99.90,886966,33,20058,-83
2020-04-13 19:14:27,130.77,118.15,8.90,99.90,883573,33,20053,-83
2020-04-13 19:14:58,120.25,108.03,8.80,99.90,883628,33,20341,-83
2020-04-13 19:15:28,53.95,48.38,8.80,99.90,883744,33,20447,-86
2020-04-13 19:16:00,80.97,72.87,8.90,99.90,883755,33,20049,-85
2020-04-13 19:16:31,80.07,71.87,8.80,99.90,889330,33,20045,-86
2020-04-13 19:17:02,94.13,84.25,8.90,99.90,889193,33,20049,-82
2020-04-13 19:17:35,102.80,91.68,8.90,99.90,889825,33,20104,-82
2020-04-13 19:18:06,78.15,69.60,8.80,99.90,886512,33,20427,-81
2020-04-13 19:18:37,178.00,159.98,8.80,99.90,886426,33,20033,-81
2020-04-13 19:19:08,57.42,51.80,8.80,99.90,886594,33,20109,-81
2020-04-13 19:19:38,177.65,159.60,8.80,99.90,887014,33,20076,-84
2020-04-13 19:20:10,93.80,84.45,8.80,99.90,889792,33,20037,-81
2020-04-13 19:20:41,92.37,82.35,8.80,99.90,886555,33,20041,-81
2020-04-13 19:21:12,68.68,61.72,8.80,99.90,886630,33,20387,-84
2020-04-13 19:21:43,28.60,22.87,8.80,99.90,883626,33,20038,-82
2020-04-13 19:22:23,40.35,36.30,8.90,99.90,883820,33,20096,-85
2020-04-13 19:22:53,171.13,153.93,8.80,99.90,883303,33,20066,-81
2020-04-13 19:23:24,69.37,62.33,8.80,99.90,884425,33,20046,-84
2020-04-13 19:23:55,106.82,96.68,8.90,99.90,883155,33,20120,-81
2020-04-13 19:24:27,67.32,60.00,8.80,99.90,883723,33,20065,-85
2020-04-13 19:25:02,44.83,39.90,8.80,99.90,886583,33,20045,-83
2020-04-13 19:25:37,124.62,111.82,8.80,99.90,884146,33,20049,-84
2020-04-13 19:26:43,183.68,161.32,8.80,99.90,883161,33,20050,-83
2020-04-13 19:27:34,93.70,80.28,8.90,99.90,878556,33,20085,-81
2020-04-13 19:28:24,32.25,27.55,8.80,99.90,874406,34,20035,-80
2020-04-13 19:29:13,48.15,41.95,8.80,99.90,875441,33,20163,-84
2020-04-13 19:30:04,211.43,189.60,8.90,99.90,881118,33,20073,-82
2020-04-13 19:30:53,39.80,33.90,8.80,99.90,883580,33,20045,-82
2020-04-13 19:31:30,57.42,51.25,8.70,99.90,883421,33,20049,-82
2020-04-13 19:32:08,155.63,138.62,8.70,99.90,880570,33,20045,-82
2020-04-13 19:32:49,92.47,83.07,8.60,99.90,883236,33,20029,-83
2020-04-13 19:33:29,83.35,72.87,8.60,99.90,883622,33,20075,-82
2020-04-13 19:34:18,137.93,123.38,8.50,99.90,886462,33,20335,-81
2020-04-13 19:35:16,46.65,40.83,8.40,99.90,889931,33,20049,-83
2020-04-13 19:35:58,38.05,28.80,8.40,99.90,886492,33,20471,-82
2020-04-13 19:36:38,56.90,48.87,8.50,99.90,880592,33,20066,-84
2020-04-13 19:37:32,12.70,4.90,8.40,99.90,880645,33,20038,-81
2020-04-13 19:38:23,35.90,25.65,8.50,99.90,884167,33,20056,-83
2020-04-13 19:39:11,68.97,61.90,8.50,99.90,889604,33,20402,-82
2020-04-13 19:39:55,63.17,56.65,8.50,99.90,889907,33,20109,-85
2020-04-13 19:40:31,25.95,13.75,8.50,99.90,886446,33,20395,-83
2020-04-13 19:41:21,81.85,73.53,8.50,99.90,880617,33,20044,-83
2020-04-13 19:41:58,66.05,56.40,8.50,99.90,880668,33,20425,-81
2020-04-13 19:42:28,61.15,54.63,8.50,99.90,883638,33,20038,-83
2020-04-13 19:43:08,106.95,96.25,8.40,99.90,888714,33,20033,-83
2020-04-13 19:43:45,30.00,23.20,8.40,99.90,889971,33,20044,-82
2020-04-13 19:44:38,278.00,233.50,8.40,99.90,889536,33,20116,-83
2020-04-13 19:45:19,81.97,73.97,8.30,99.90,886715,33,20033,-84
2020-04-13 19:46:08,43.00,37.58,8.20,99.90,886707,33,20037,-82
2020-04-13 19:46:57,134.12,121.28,8.30,99.90,886963,33,20592,-81
2020-04-13 19:47:38,60.15,53.92,8.20,99.90,890124,33,20041,-83
2020-04-13 19:48:29,122.45,110.55,8.10,99.90,890083,33,20030,-82
2020-04-13 19:49:23,60.92,54.28,8.00,99.90,886874,33,20053,-84
2020-04-13 19:49:59,25.30,19.02,8.10,99.90,880571,33,20105,-85
2020-04-13 19:50:39,108.10,97.40,8.10,99.90,887046,33,20033,-82
2020-04-13 19:51:10,63.60,56.50,8.00,99.90,890193,33,20030,-81
2020-04-13 19:51:44,26.27,23.30,8.00,99.90,890198,33,20026,-84
2020-04-13 19:52:37,21.80,19.05,8.00,99.90,888410,33,20125,-82
2020-04-13 19:53:23,57.15,51.35,8.00,99.90,887976,33,20105,-84
2020-04-13 19:54:17,27.13,21.77,8.00,99.90,887698,33,20043,-85
2020-04-13 19:54:54,71.10,63.95,8.00,99.90,886307,33,20061,-83
2020-04-13 19:55:43,78.32,70.50,8.00,99.90,883275,33,20057,-83
2020-04-13 19:56:14,34.70,26.55,8.00,99.90,883228,33,20089,-84
2020-04-13 19:57:03,31.75,23.38,8.00,99.90,883389,33,20151,-82
2020-04-13 19:58:00,161.27,143.73,8.00,99.90,886478,33,20105,-84
2020-04-13 19:58:34,91.68,81.70,7.90,99.90,887409,33,20501,-83
2020-04-13 19:59:26,69.28,59.10,7.90,99.90,889838,33,20049,-84
2020-04-13 20:00:00,81.40,72.72,7.90,99.90,886498,33,20108,-82
2020-04-13 20:00:40,62.58,55.35,7.80,99.90,882860,33,20049,-83
2020-04-13 20:01:16,118.80,106.00,7.70,99.90,884019,33,20130,-87
2020-04-13 20:01:56,32.53,25.08,7.70,99.90,883808,33,20056,-85
2020-04-13 20:02:34,72.22,61.97,7.70,99.90,882568,33,20387,-85
2020-04-13 20:03:05,48.58,35.80,7.70,99.90,883738,33,20068,-85
2020-04-13 20:04:02,98.50,88.18,7.70,99.90,882133,33,20034,-83
2020-04-13 20:04:33,56.15,50.17,7.70,99.90,874301,34,20505,-84
2020-04-13 20:05:14,94.40,84.60,7.70,99.90,876710,33,20055,-87
2020-04-13 20:05:47,7.60,7.60,7.60,99.90,886825,33,20462,-87
2020-04-13 20:06:32,25.42,16.02,7.60,99.90,886132,33,19949,-86
2020-04-13 20:07:03,34.53,25.65,7.60,99.90,886165,33,20053,-82
2020-04-13 20:07:52,28.25,16.00,7.60,99.90,883214,33,20061,-86
2020-04-13 20:08:32,99.82,86.15,7.60,99.90,886549,33,20065,-82
2020-04-13 20:09:10,40.28,35.53,7.60,99.90,886986,33,20052,-84
2020-04-13 20:09:44,76.65,68.62,7.60,99.90,890137,33,20398,-83
2020-04-13 20:10:20,50.65,44.97,7.60,99.90,886126,33,20041,-83
2020-04-13 20:10:51,48.17,39.88,7.60,99.90,886184,33,20060,-86
2020-04-13 20:11:22,72.60,65.15,7.60,99.90,886836,33,20058,-87
2020-04-13 20:12:03,47.67,39.90,7.60,99.90,887438,33,20104,-82
2020-04-13 20:12:50,61.03,52.72,7.60,99.90,886124,33,20033,-85
2020-04-13 20:13:21,73.43,56.63,7.60,99.90,886721,33,20033,-85
2020-04-13 20:14:13,100.03,89.22,7.60,99.90,886711,33,20049,-86
2020-04-13 20:14:44,32.83,22.25,7.60,99.90,890220,33,20067,-80
2020-04-13 20:15:18,44.97,40.22,7.60,99.90,886955,33,20038,-86
2020-04-13 20:16:07,17.30,10.27,7.70,99.90,883528,33,20116,-85
2020-04-13 20:16:57,31.23,24.15,7.70,99.90,883929,33,20030,-85
2020-04-13 20:17:43,184.05,164.37,7.70,99.90,887626,33,20045,-84
2020-04-13 20:18:29,41.97,27.15,7.70,99.90,886480,33,20162,-84
2020-04-13 20:19:18,24.00,8.95,7.70,99.90,886604,33,20497,-83
2020-04-13 20:20:08,19.65,8.85,7.70,99.90,887399,33,20049,-79
2020-04-13 20:20:49,103.57,93.07,7.70,99.90,886727,33,20045,-86
2020-04-13 20:21:26,7.70,7.70,7.70,99.90,884089,33,20038,-83
2020-04-13 20:22:20,106.90,96.55,7.70,99.90,881019,33,19997,-84
2020-04-13 20:22:51,102.90,92.82,7.80,99.90,883581,33,20065,-85
2020-04-13 20:23:24,80.35,72.22,7.70,99.90,883666,33,20434,-84
2020-04-13 20:24:14,57.35,50.30,7.70,99.90,886071,33,20033,-85
2020-04-13 20:25:00,64.93,54.25,7.70,99.90,886518,33,20328,-84
2020-04-13 20:25:40,44.22,29.80,7.70,99.90,889823,33,20033,-86
2020-04-13 20:26:24,20.27,8.13,7.70,99.90,890001,33,20021,-83
2020-04-13 20:27:13,22.33,13.13,7.70,99.90,886385,33,20089,-82
2020-04-13 20:27:44,28.27,12.00,7.70,99.90,887209,33,20104,-83
2020-04-13 20:28:15,31.23,23.75,7.70,99.90,881375,33,20042,-84
2020-04-13 20:28:46,33.17,25.92,7.70,99.90,882342,33,20086,-84
2020-04-13 20:29:17,144.00,129.45,7.70,99.90,883355,33,20081,-82
2020-04-13 20:29:48,54.75,43.22,7.70,99.90,880511,33,20465,-84
2020-04-13 20:30:19,67.87,56.72,7.70,99.90,886752,33,20084,-86
2020-04-13 20:30:49,60.97,54.35,7.70,99.90,883346,33,20102,-86
2020-04-13 20:31:20,130.25,116.82,7.60,99.90,883984,33,20097,-85
2020-04-13 20:31:51,70.97,63.20,7.60,99.90,886411,33,20093,-83
2020-04-13 20:32:22,257.15,230.35,7.60,99.90,886594,33,20432,-84
2020-04-13 20:32:53,65.75,58.72,7.60,99.90,889393,33,20416,-85
2020-04-13 20:33:25,35.60,24.83,7.60,99.90,889894,33,20146,-84
2020-04-13 20:33:55,118.90,106.22,7.60,99.90,889859,33,20052,-82
2020-04-13 20:34:26,32.55,26.60,7.60,99.90,889613,33,20120,-81
2020-04-13 20:34:57,33.53,26.87,7.60,99.90,889965,33,20404,-86
2020-04-13 20:35:28,94.07,83.78,7.60,99.90,890199,33,20080,-84
2020-04-13 20:35:59,39.30,27.27,7.60,99.90,888163,33,20091,-81
2020-04-13 20:36:29,76.82,65.22,7.60,99.90,885577,33,20141,-81
2020-04-13 20:37:01,97.25,82.32,7.60,99.90,883719,33,20054,-86
2020-04-13 20:37:32,76.72,68.75,7.50,99.90,883565,33,20061,-81
2020-04-13 20:38:04,130.93,117.53,7.60,99.90,883516,33,20124,-82
2020-04-13 20:38:35,52.62,44.95,7.40,99.90,886721,33,20122,-85
2020-04-13 20:39:32,129.00,112.75,7.40,99.90,884646,33,20054,-85
2020-04-13 20:40:03,62.35,55.65,7.50,99.90,884633,33,20101,-84
2020-04-13 20:40:34,39.85,29.87,7.50,99.90,884153,33,20101,-81
2020-04-13 20:41:05,41.20,36.65,7.40,99.90,886723,33,20045,-82
2020-04-13 20:41:36,155.75,139.23,7.50,99.90,887328,33,20076,-82
2020-04-13 20:42:08,52.67,45.60,7.40,99.90,890703,33,20471,-85
2020-04-13 20:42:41,83.75,74.53,7.40,99.90,890353,33,20151,-79
2020-04-13 20:43:23,146.05,130.80,7.40,99.90,887109,33,20038,-84
2020-04-13 20:43:54,48.15,41.95,7.30,99.90,887745,33,20399,-84
2020-04-13 20:44:25,130.73,117.05,7.30,99.90,887167,33,20097,-83
2020-04-13 20:44:56,67.40,59.15,7.30,99.90,885857,33,20057,-84
2020-04-13 20:45:27,38.58,30.77,7.40,99.90,886973,33,20042,-82
2020-04-13 20:46:06,118.22,105.03,7.40,99.90,884347,33,20052,-85
2020-04-13 20:46:37,38.17,29.70,7.40,99.90,883829,33,20060,-83
2020-04-13 20:47:09,45.97,40.50,7.40,99.90,887217,33,20481,-81
2020-04-13 20:47:40,115.05,102.68,7.40,99.90,887268,33,20072,-84
2020-04-13 20:48:11,74.37,66.25,7.40,99.90,887936,33,20059,-82
2020-04-13 20:48:41,78.93,69.07,7.40,99.90,890278,33,20059,-85
2020-04-13 20:49:12,82.55,71.68,7.40,99.90,890647,33,20076,-82
2020-04-13 20:49:43,33.22,25.62,7.40,99.90,887047,33,20068,-84
2020-04-13 20:50:14,44.15,39.17,7.40,99.90,881036,33,20062,-82
2020-04-13 20:50:44,77.65,69.37,7.30,99.90,881420,33,20050,-82
2020-04-13 20:51:15,41.80,33.33,7.30,99.90,880948,33,20034,-83
2020-04-13 20:51:47,57.15,50.78,7.40,99.90,884647,33,20065,-85
2020-04-13 20:52:18,59.17,52.72,7.40,99.90,887145,33,20037,-87
2020-04-13 20:52:49,136.95,121.80,7.40,99.90,884063,33,20136,-82
2020-04-13 20:53:20,128.30,114.37,7.30,99.90,881178,33,20042,-86
2020-04-13 20:53:52,38.38,28.92,7.30,99.90,876312,33,20444,-83
2020-04-13 20:54:23,35.35,28.70,7.40,99.90,878818,33,20043,-82
2020-04-13 20:54:54,191.60,171.25,7.30,99.90,878380,33,20065,-86
2020-04-13 20:55:26,42.70,29.80,7.30,99.90,884523,33,20068,-84
2020-04-13 20:55:57,93.20,83.45,7.30,99.90,881648,33,20054,-84
2020-04-13 20:56:28,29.80,26.37,7.40,99.90,884108,33,20064,-82
2020-04-13 20:56:59,50.08,39.28,7.30,99.90,883721,33,20057,-84
2020-04-13 20:57:30,61.80,55.42,7.30,99.90,881961,33,20050,-84
2020-04-13 20:58:01,63.70,57.38,7.30,99.90,886883,33,20100,-83
2020-04-13 20:58:32,104.50,93.05,7.20,99.90,887169,33,20045,-82
2020-04-13 20:59:03,158.80,142.43,7.20,99.90,883881,33,20443,-85
2020-04-13 20:59:33,58.15,49.83,7.20,99.90,883785,33,20432,-82
2020-04-13 21:00:07,182.55,162.77,7.20,99.90,878463,33,20124,-85
2020-04-13 21:00:56,44.75,35.78,7.20,99.90,878409,33,20030,-80
2020-04-13 21:01:27,65.53,45.42,7.20,99.90,884055,33,20462,-83
2020-04-13 21:02:00,35.40,29.48,7.20,99.90,885510,33,20100,-82
2020-04-13 21:02:31,120.50,107.55,7.20,99.90,887334,33,20382,-80
2020-04-13 21:03:05,119.03,104.93,7.20,99.90,887092,33,20057,-80
2020-04-13 21:03:40,33.30,25.55,7.20,99.90,888261,33,20049,-81
2020-04-13 21:04:12,109.05,90.10,7.30,99.90,887202,33,20030,-81
2020-04-13 21:04:43,61.97,52.72,7.20,99.90,887433,33,20475,-81
2020-04-13 21:05:13,58.55,48.13,7.20,99.90,887144,33,20064,-80
2020-04-13 21:05:47,111.00,99.53,7.30,99.90,888045,33,20065,-80
2020-04-13 21:06:18,42.90,34.05,7.30,99.90,890410,33,20060,-81
2020-04-13 21:06:49,128.85,115.47,7.20,99.90,887370,33,20359,-81
2020-04-13 21:07:22,82.00,73.28,7.30,99.90,884140,33,20042,-82
2020-04-13 21:07:53,129.38,115.53,7.20,99.90,881446,33,20018,-83
2020-04-13 21:08:26,44.72,38.72,7.20,99.90,881648,33,20321,-86
2020-04-13 21:09:17,117.05,104.75,7.30,99.90,884325,33,20045,-85
2020-04-13 21:09:48,7.20,7.20,7.20,99.90,886436,33,20045,-86
2020-04-13 21:10:21,7.30,7.30,7.30,99.90,887408,33,20255,-85
2020-04-13 21:10:55,44.00,31.73,7.20,99.90,884087,33,19933,-84
2020-04-13 21:11:37,35.80,26.30,7.20,99.90,884868,33,20041,-85
2020-04-13 21:12:08,123.57,110.15,7.20,99.90,884185,33,20046,-85
2020-04-13 21:12:38,58.87,52.60,7.20,99.90,885674,33,20106,-83
2020-04-13 21:13:19,159.07,142.37,7.10,99.90,883810,33,20060,-83
2020-04-13 21:13:50,106.53,95.38,7.10,99.90,885294,33,20427,-85
2020-04-13 21:14:21,77.40,68.87,7.10,99.90,884110,33,20120,-84
2020-04-13 21:14:52,98.32,87.95,7.00,99.90,885323,33,20109,-83
2020-04-13 21:15:26,54.58,46.45,7.00,99.90,883964,33,20336,-84
2020-04-13 21:15:58,68.57,61.50,7.00,99.90,885351,33,20053,-82
2020-04-13 21:16:29,150.40,135.10,7.00,99.90,887137,33,20414,-83
2020-04-13 21:17:00,37.05,28.10,7.00,99.90,887561,33,20053,-84
2020-04-13 21:17:31,43.85,38.97,7.00,99.90,890077,33,20025,-82
2020-04-13 21:18:03,38.00,32.88,7.00,99.90,890419,33,20033,-86
2020-04-13 21:18:34,39.40,31.05,7.00,99.90,886719,33,20472,-83
2020-04-13 21:19:05,118.95,106.03,7.10,99.90,883617,33,20125,-84
2020-04-13 21:19:36,39.72,30.77,7.10,99.90,877888,33,20432,-85
2020-04-13 21:20:09,118.05,103.00,7.10,99.90,875392,33,20050,-84
2020-04-13 21:20:39,40.00,35.38,7.00,99.90,878873,33,20098,-81
2020-04-13 21:21:10,81.53,73.03,7.10,99.90,881887,33,20467,-85
2020-04-13 21:21:41,35.80,27.10,7.10,99.90,887399,33,20065,-84
2020-04-13 21:22:12,70.62,60.12,7.10,99.90,887064,33,20045,-86
2020-04-13 21:22:43,40.75,26.15,7.10,99.90,884153,33,20077,-84
2020-04-13 21:23:14,39.90,31.45,7.10,99.90,884100,33,20053,-84
2020-04-13 21:23:45,35.83,28.40,7.10,99.90,884558,33,20054,-83
2020-04-13 21:24:16,39.22,27.35,7.20,99.90,887342,33,20120,-84
2020-04-13 21:24:47,35.53,27.13,7.20,99.90,890405,33,20056,-82
2020-04-13 21:25:18,133.73,116.88,7.10,99.90,886892,33,20038,-85
2020-04-13 21:25:48,35.13,25.88,7.20,99.90,887209,33,20121,-86
2020-04-13 21:26:23,38.05,30.15,7.20,99.90,886779,33,20033,-84
2020-04-13 21:26:54,35.38,26.87,7.20,99.90,887438,33,20410,-83
2020-04-13 21:27:24,31.67,20.40,7.30,99.90,890338,33,20060,-85
2020-04-13 21:27:58,42.47,27.52,7.20,99.90,890106,33,20041,-85
2020-04-13 21:28:28,46.92,40.53,7.20,99.90,887079,33,20041,-84
2020-04-13 21:28:59,36.03,24.92,7.20,99.90,884320,33,20038,-87
2020-04-13 21:29:30,43.35,33.92,7.20,99.90,883880,33,20118,-82
2020-04-13 21:30:01,35.08,25.27,7.20,99.90,881205,33,20379,-84
2020-04-13 21:30:37,33.63,23.58,7.20,99.90,884505,33,20489,-84
2020-04-13 21:31:08,32.25,26.27,7.20,99.90,883708,33,20435,-81
2020-04-13 21:31:39,38.33,25.55,7.20,99.90,881406,33,20518,-83
2020-04-13 21:32:09,48.60,39.05,7.20,99.90,881045,33,20116,-83
2020-04-13 21:32:40,37.42,28.33,7.20,99.90,878199,33,20106,-84
2020-04-13 21:33:11,41.85,29.23,7.20,99.90,877778,33,20093,-86
2020-04-13 21:33:42,32.78,24.33,7.20,99.90,877939,33,20471,-84
2020-04-13 21:34:13,43.10,33.53,7.20,99.90,881453,33,20092,-83
2020-04-13 21:34:44,36.05,28.27,7.20,99.90,884252,33,20113,-84
2020-04-13 21:35:15,34.63,24.65,7.30,99.90,883818,33,20095,-85
2020-04-13 21:35:46,34.25,25.88,7.30,99.90,886981,33,20063,-86
2020-04-13 21:36:17,42.20,28.50,7.30,99.90,883993,33,20100,-83
2020-04-13 21:36:48,37.40,27.58,7.30,99.90,881129,33,20038,-86
2020-04-13 21:37:18,30.80,23.73,7.30,99.90,880917,33,20124,-85
2020-04-13 21:37:49,47.60,38.13,7.30,99.90,880899,33,20042,-87
2020-04-13 21:38:20,34.25,25.62,7.30,99.90,884291,33,20469,-85
2020-04-13 21:38:51,38.13,25.42,7.20,99.90,884150,33,20363,-84
2020-04-13 21:39:23,34.63,25.48,7.30,99.90,883617,33,20061,-86
2020-04-13 21:39:57,34.08,23.70,7.30,99.90,883703,33,20158,-87
2020-04-13 21:40:32,33.78,22.58,7.30,99.90,884682,33,20109,-86
2020-04-13 21:41:23,34.33,24.75,7.30,99.90,885153,33,20518,-84
2020-04-13 21:41:54,7.30,7.30,7.30,99.90,887320,33,20053,-85
2020-04-13 21:42:25,7.40,7.40,7.40,99.90,887041,33,20330,-86
2020-04-13 21:42:56,7.40,7.40,7.40,99.90,889960,33,20029,-87
2020-04-13 21:43:27,7.40,7.40,7.40,99.90,886783,33,20439,-82
2020-04-13 21:43:57,7.40,7.40,7.40,99.90,887099,33,19948,-84
2020-04-13 21:44:28,26.45,7.20,7.40,99.90,886998,33,20401,-87
2020-04-13 21:44:59,29.58,12.48,7.40,99.90,887169,33,20055,-85
2020-04-13 21:45:30,30.25,18.95,7.40,99.90,890321,33,20354,-87
2020-04-13 21:46:01,38.60,26.77,7.40,99.90,890355,33,20409,-83
2020-04-13 21:46:31,41.47,31.90,7.40,99.90,890314,33,20029,-85
2020-04-13 21:47:02,42.97,33.92,7.40,99.90,883777,33,20052,-84
2020-04-13 21:47:33,41.33,37.00,7.40,99.90,880981,33,20045,-83
2020-04-13 21:48:04,93.30,83.25,7.30,99.90,881108,33,20034,-86
2020-04-13 21:48:35,43.22,31.00,7.30,99.90,881533,33,20042,-82
2020-04-13 21:49:06,95.80,84.80,7.20,99.90,887358,33,20434,-86
2020-04-13 21:49:37,58.47,50.08,7.20,99.90,889000,33,20055,-85
2020-04-13 21:50:08,55.67,45.67,7.20,99.90,890109,33,20065,-85
2020-04-13 21:50:39,37.08,27.73,7.20,99.90,889999,33,20423,-83
2020-04-13 21:51:10,194.80,174.23,7.20,99.90,890479,33,20109,-82
2020-04-13 21:51:41,129.38,115.53,7.20,99.90,890154,33,20063,-81
2020-04-13 21:52:12,233.73,208.85,7.10,99.90,889597,33,20102,-87
2020-04-13 21:52:43,45.17,34.75,7.00,99.90,890478,33,20046,-83
2020-04-13 21:53:14,76.93,64.68,7.10,99.90,890380,33,20033,-83
2020-04-13 21:53:44,164.10,140.70,7.00,99.90,890445,33,20069,-85
2020-04-13 21:54:15,42.83,32.38,7.00,99.90,890597,33,20034,-82
2020-04-13 21:54:47,35.58,23.52,7.00,99.90,887513,33,20094,-83
2020-04-13 21:55:18,48.97,41.40,7.00,99.90,887251,33,20077,-83
2020-04-13 21:55:48,93.53,79.82,7.10,99.90,886516,33,20033,-86
2020-04-13 21:56:19,87.60,75.32,7.10,99.90,883808,33,20034,-87
2020-04-13 21:56:50,104.82,93.82,7.10,99.90,883331,33,20034,-85
2020-04-13 21:57:21,177.50,158.65,7.10,99.90,883997,33,20059,-86
2020-04-13 21:57:52,89.32,77.90,7.10,99.90,884130,33,20154,-85
2020-04-13 21:58:23,134.45,119.18,7.10,99.90,886932,33,20399,-84
2020-04-13 21:58:53,200.87,177.52,7.10,99.90,889612,33,20046,-82
2020-04-13 21:59:24,79.35,56.35,7.10,99.90,889823,33,20044,-85
2020-04-13 21:59:55,66.55,51.60,7.00,99.90,886895,33,20060,-84
2020-04-13 22:00:43,63.03,42.13,7.00,99.90,886555,33,20046,-84
2020-04-13 22:01:44,55.28,33.67,7.00,99.90,883808,33,20049,-82
2020-04-13 22:02:18,33.95,17.67,7.00,99.90,886752,33,20040,-85
2020-04-13 22:02:57,97.07,67.20,7.10,99.90,887264,33,20496,-84
2020-04-13 22:03:28,55.65,33.35,7.10,99.90,889788,33,20120,-82
2020-04-13 22:04:02,73.37,52.95,7.00,99.90,889493,33,20045,-84
2020-04-13 22:04:43,83.97,72.07,7.00,99.90,889952,33,20060,-85
2020-04-13 22:05:22,52.22,27.87,7.00,99.90,886714,33,20064,-82
2020-04-13 22:05:56,93.97,51.67,7.10,99.90,886888,33,20097,-86
2020-04-13 22:06:35,81.63,35.85,7.10,99.90,883919,33,20030,-86
2020-04-13 22:07:11,83.28,62.13,7.10,99.90,885899,33,20053,-86
2020-04-13 22:07:54,77.07,59.47,7.10,99.90,886798,33,20440,-85
2020-04-13 22:09:03,42.55,23.58,7.10,99.90,886243,33,20387,-84
2020-04-13 22:09:42,35.65,14.10,7.00,99.90,883694,33,20034,-83
2020-04-13 22:10:16,59.33,23.67,7.00,99.90,885460,33,20448,-87
2020-04-13 22:10:48,96.22,44.78,7.00,99.90,887182,33,20068,-83
2020-04-13 22:11:27,59.35,33.85,7.10,99.90,886874,33,20145,-83
2020-04-13 22:12:02,82.18,45.97,7.10,99.90,886858,33,20033,-86
2020-04-13 22:12:44,64.12,31.05,7.10,99.90,887040,33,20134,-81
2020-04-13 22:13:19,86.82,52.38,7.10,99.90,889359,33,20037,-85
2020-04-13 22:14:01,66.80,29.35,7.10,99.90,890077,33,20059,-82
2020-04-13 22:14:32,67.35,27.00,7.10,99.90,890239,33,20059,-83
2020-04-13 22:15:04,55.88,28.98,7.10,99.90,886727,33,20359,-86
2020-04-13 22:15:37,49.30,26.33,7.10,99.90,883702,33,20042,-82
2020-04-13 22:16:14,46.45,30.88,7.10,99.90,884553,33,20046,-84
2020-04-13 22:16:45,47.13,36.47,7.10,99.90,882097,33,20466,-83
2020-04-13 22:17:26,58.28,47.97,7.10,99.90,885960,33,20118,-86
2020-04-13 22:17:58,7.10,7.10,7.10,99.90,885044,33,20033,-86
2020-04-13 22:18:37,46.47,20.15,7.10,99.90,885175,33,19945,-83
2020-04-13 22:19:15,66.97,44.70,7.10,99.90,887437,33,20056,-82
2020-04-13 22:20:02,55.97,24.52,7.10,99.90,889393,33,20116,-84
2020-04-13 22:20:35,108.90,45.38,7.10,99.90,885534,33,20109,-82
2020-04-13 22:21:08,64.65,39.13,7.10,99.90,880780,33,20449,-86
2020-04-13 22:21:46,49.83,26.62,7.10,99.90,881018,33,20056,-85
2020-04-13 22:22:17,38.53,23.77,7.10,99.90,882260,33,20144,-82
2020-04-13 22:22:51,38.08,25.92,7.10,99.90,884961,33,20117,-82
2020-04-13 22:23:21,31.80,21.62,7.10,99.90,886881,33,20057,-86
2020-04-13 22:23:53,44.05,33.75,7.10,99.90,887379,33,20045,-87
2020-04-13 22:24:25,52.42,41.90,7.10,99.90,886452,33,20105,-83
2020-04-13 22:25:19,32.38,25.83,7.10,99.90,886738,33,20141,-82
2020-04-13 22:25:49,24.27,16.95,7.10,99.90,886508,33,20080,-84
2020-04-13 22:26:39,67.47,55.67,7.00,99.90,886133,33,20059,-84
2020-04-13 22:27:18,36.53,17.02,7.00,99.90,883454,33,20049,-83
2020-04-13 22:27:57,29.00,21.33,7.00,99.90,883878,33,20041,-86
2020-04-13 22:28:43,26.77,13.62,7.00,99.90,883914,33,20368,-85
2020-04-13 22:29:15,29.08,12.15,7.00,99.90,883584,33,20040,-86
2020-04-13 22:29:47,38.03,29.95,7.00,99.90,880728,33,20034,-82
2020-04-13 22:30:29,37.78,24.25,7.00,99.90,882717,33,20053,-85
2020-04-13 22:31:00,113.62,95.53,7.00,99.90,885381,33,20041,-83
2020-04-13 22:31:31,143.55,128.43,7.00,99.90,888043,33,20521,-88
2020-04-13 22:32:02,42.15,28.42,6.90,99.90,890107,33,20029,-85
2020-04-13 22:32:36,70.57,51.88,6.90,99.90,886368,33,20144,-86
2020-04-13 22:33:09,57.50,44.65,6.80,99.90,886841,33,20472,-84
2020-04-13 22:33:44,95.45,85.25,6.80,99.90,883671,33,20064,-85
2020-04-13 22:34:15,65.12,57.75,6.80,99.90,884898,33,20046,-79
2020-04-13 22:34:45,67.20,55.53,6.80,99.90,886842,33,20045,-83
2020-04-13 22:35:19,124.20,110.90,6.80,99.90,887389,33,20050,-85
2020-04-13 22:35:50,37.67,24.98,6.80,99.90,889693,33,20054,-84
2020-04-13 22:36:31,32.92,26.00,6.80,99.90,890127,33,20037,-84
2020-04-13 22:37:01,6.80,6.80,6.80,99.90,886746,33,20442,-84
2020-04-13 22:37:32,6.80,6.80,6.80,99.90,887081,33,19937,-87
2020-04-13 22:38:06,40.00,27.15,6.80,99.90,886836,33,19949,-82
2020-04-13 22:38:40,24.65,10.88,6.80,99.90,887357,33,20049,-83
2020-04-13 22:39:31,59.58,52.78,6.70,99.90,889795,33,20080,-82
2020-04-13 22:40:30,99.90,85.40,6.80,99.90,886359,33,20362,-83
2020-04-13 22:41:01,25.33,9.43,6.70,99.90,883748,33,20073,-87
2020-04-13 22:41:32,38.17,25.17,6.70,99.90,884420,33,20038,-86
2020-04-13 22:42:08,48.67,38.00,6.70,99.90,886840,33,20384,-85
2020-04-13 22:42:43,64.82,49.70,6.70,99.90,884483,33,20085,-80
2020-04-13 22:43:20,56.10,41.63,6.70,99.90,883371,33,20069,-83
2020-04-13 22:43:51,66.43,54.67,6.70,99.90,880458,33,20072,-86
2020-04-13 22:44:22,70.37,52.62,6.70,99.90,882263,33,20060,-84
2020-04-13 22:44:54,40.80,25.83,6.70,99.90,881491,33,20137,-85
2020-04-13 22:45:25,44.13,34.92,6.70,99.90,883854,33,20113,-82
2020-04-13 22:45:59,56.22,45.00,6.70,99.90,886708,33,20046,-86
2020-04-13 22:46:30,112.10,100.35,6.60,99.90,887604,33,20037,-83
2020-04-13 22:47:01,37.65,22.13,6.60,99.90,889880,33,20076,-83
2020-04-13 22:47:32,37.63,29.87,6.60,99.90,886632,33,20478,-86
2020-04-13 22:48:02,47.40,34.38,6.60,99.90,886703,33,20054,-86
2020-04-13 22:48:36,41.20,27.42,6.60,99.90,887035,33,20050,-83
2020-04-13 22:49:21,35.00,25.05,6.60,99.90,884165,33,20037,-85
2020-04-13 22:49:52,60.80,54.03,6.60,99.90,883787,33,20034,-85
2020-04-13 22:50:50,37.67,22.67,6.60,99.90,883841,33,20061,-83
2020-04-13 22:51:21,26.12,11.55,6.60,99.90,886899,33,20026,-85
2020-04-13 22:52:07,27.98,15.38,6.60,99.90,889940,33,20484,-82
2020-04-13 22:52:43,33.60,19.17,6.70,99.90,890124,33,20033,-85
2020-04-13 22:53:18,28.70,18.80,6.70,99.90,889774,33,20025,-82
2020-04-13 22:53:50,43.55,34.00,6.70,99.90,889829,33,20034,-85
2020-04-13 22:54:26,60.55,49.45,6.70,99.90,886344,33,20048,-84
2020-04-13 22:54:57,42.97,27.40,6.70,99.90,886603,33,20083,-86
2020-04-13 22:55:29,109.25,97.32,6.60,99.90,886611,33,20079,-84
2020-04-13 22:56:00,30.23,22.37,6.60,99.90,884207,33,20461,-87
2020-04-13 22:56:31,31.95,21.70,6.60,99.90,883979,33,20088,-87
2020-04-13 22:57:02,32.25,26.83,6.60,99.90,883714,33,20046,-82
2020-04-13 22:57:33,32.60,24.98,6.50,99.90,884144,33,20404,-83
2020-04-13 22:58:06,31.85,25.15,6.50,99.90,883463,33,20109,-83
2020-04-13 22:58:37,133.82,119.87,6.60,99.90,886774,33,20386,-86
2020-04-13 22:59:10,34.17,24.17,6.60,99.90,886818,33,20037,-84
2020-04-13 22:59:42,52.33,42.53,6.60,99.90,883957,33,20060,-86
2020-04-13 23:00:17,38.00,28.05,6.60,99.90,886133,33,20041,-85
2020-04-13 23:00:56,31.33,19.80,6.60,99.90,886556,33,20029,-86
2020-04-13 23:01:45,32.25,19.67,6.50,99.90,886360,33,20089,-86
2020-04-13 23:02:20,32.95,25.05,6.50,99.90,889311,33,20406,-82
2020-04-13 23:03:00,26.60,21.30,6.60,99.90,886234,33,20042,-84
2020-04-13 23:03:51,43.20,28.52,6.60,99.90,886321,33,20474,-84
2020-04-13 23:04:24,26.02,13.68,6.50,99.90,883301,33,20100,-82
2020-04-13 23:05:02,26.67,16.85,6.50,99.90,883636,33,20085,-85
2020-04-13 23:05:37,32.95,20.95,6.50,99.90,883869,33,20038,-86
2020-04-13 23:06:19,27.10,18.50,6.50,99.90,881814,33,20128,-86
2020-04-13 23:06:53,46.53,36.45,6.60,99.90,886077,33,20045,-85
2020-04-13 23:07:23,33.05,16.55,6.60,99.90,886773,33,20438,-85
2020-04-13 23:08:13,37.83,29.63,6.60,99.90,888030,33,20029,-85
2020-04-13 23:09:13,52.85,28.62,6.60,99.90,889705,33,20068,-87
2020-04-13 23:09:48,26.08,12.23,6.50,99.90,890071,33,20053,-84
2020-04-13 23:10:30,28.08,12.35,6.50,99.90,890178,33,20037,-84
2020-04-13 23:11:09,24.25,12.55,6.50,99.90,890354,33,20051,-87
2020-04-13 23:12:03,30.48,17.67,6.50,99.90,886571,33,20140,-85
2020-04-13 23:12:54,31.35,14.82,6.50,99.90,883519,33,20442,-83
2020-04-13 23:13:40,34.40,15.45,6.50,99.90,885186,33,20092,-83
2020-04-13 23:14:29,25.83,13.15,6.40,99.90,889307,33,20406,-82
2020-04-13 23:15:25,25.88,11.80,6.50,99.90,890094,33,20056,-82
2020-04-13 23:16:14,22.62,6.15,6.50,99.90,886258,33,20430,-83
2020-04-13 23:17:09,31.75,18.85,6.40,99.90,883228,33,20549,-88
2020-04-13 23:17:58,38.15,24.05,6.40,99.90,878717,33,20035,-87
2020-04-13 23:18:48,92.22,79.55,6.30,99.90,881581,33,20030,-87
2020-04-13 23:19:19,20.23,7.97,6.20,99.90,883705,33,20081,-84
2020-04-13 23:19:57,71.55,62.95,6.20,99.90,885525,33,20480,-85
2020-04-13 23:20:43,46.83,33.65,6.20,99.90,886770,33,20391,-85
2020-04-13 23:21:18,71.25,57.50,6.10,99.90,880872,33,20042,-87
2020-04-13 23:21:49,27.73,16.02,6.10,99.90,880532,33,20094,-83
2020-04-13 23:22:20,36.20,23.08,6.10,99.90,880846,33,20081,-81
2020-04-13 23:22:51,34.20,22.05,6.10,99.90,883504,33,20067,-83
2020-04-13 23:23:35,31.90,21.17,6.10,99.90,886878,33,20382,-83
2020-04-13 23:24:36,25.75,11.63,6.20,99.90,886340,33,20153,-86
2020-04-13 23:25:24,21.75,8.23,6.20,99.90,879228,33,20387,-82
2020-04-13 23:25:55,24.00,8.95,6.20,99.90,878713,33,20041,-85
2020-04-13 23:26:25,47.50,39.55,6.20,99.90,877649,33,20118,-86
2020-04-13 23:26:58,31.75,21.12,6.20,99.90,877652,33,20053,-87
2020-04-13 23:27:28,33.75,21.87,6.20,99.90,877740,33,20473,-83
2020-04-13 23:27:59,32.15,15.60,6.20,99.90,882998,33,20064,-82
2020-04-13 23:28:35,30.55,22.52,6.20,99.90,886768,33,20421,-85
2020-04-13 23:29:05,31.20,21.45,6.20,99.90,886702,33,20113,-84
2020-04-13 23:29:36,27.20,18.35,6.20,99.90,886837,33,20083,-84
2020-04-13 23:30:07,51.58,41.45,6.20,99.90,883170,33,20105,-86
2020-04-13 23:30:39,61.03,48.65,6.20,99.90,883629,33,20129,-84
2020-04-13 23:31:09,30.35,18.17,6.20,99.90,886871,33,20399,-86
2020-04-13 23:31:40,31.20,18.33,6.10,99.90,886624,33,20126,-85
2020-04-13 23:32:11,35.97,26.30,6.10,99.90,883510,33,20075,-85
2020-04-13 23:32:45,34.25,25.35,6.20,99.90,883788,33,20109,-84
2020-04-13 23:33:16,38.33,26.98,6.20,99.90,880884,33,20042,-82
2020-04-13 23:33:47,31.77,19.20,6.10,99.90,881833,33,20069,-84
2020-04-13 23:34:23,40.12,27.02,6.20,99.90,883284,33,20120,-87
2020-04-13 23:34:54,39.40,30.88,6.10,99.90,881405,33,20038,-86
2020-04-13 23:35:25,50.03,41.92,6.10,99.90,883680,33,20034,-84
2020-04-13 23:35:55,30.45,17.37,6.10,99.90,884315,33,20046,-84
2020-04-13 23:36:26,27.85,19.05,6.00,99.90,886411,33,20096,-87
2020-04-13 23:36:57,34.92,26.12,6.10,99.90,886324,33,20042,-85
2020-04-13 23:37:28,32.03,23.90,6.10,99.90,889711,33,20030,-84
2020-04-13 23:37:59,89.40,80.05,6.10,99.90,889894,33,20033,-84
2020-04-13 23:38:29,32.40,26.08,6.10,99.90,889938,33,20063,-85
2020-04-13 23:39:00,99.00,88.15,6.00,99.90,886592,33,20064,-87
2020-04-13 23:39:32,68.65,61.35,6.00,99.90,883749,33,20072,-83
2020-04-13 23:40:03,51.47,37.50,5.90,99.90,883505,33,20046,-83
2020-04-13 23:40:33,106.28,91.35,5.90,99.90,881021,33,20105,-84
2020-04-13 23:41:04,29.02,17.70,5.80,99.90,883604,33,20066,-83
2020-04-13 23:41:35,24.45,13.25,5.80,99.90,886775,33,20045,-86
2020-04-13 23:42:11,53.03,43.63,5.90,99.90,886784,33,20064,-84
2020-04-13 23:42:43,32.95,28.95,5.80,99.90,886679,33,20068,-86
2020-04-13 23:43:14,36.70,30.75,5.80,99.90,886382,33,20041,-82
2020-04-13 23:43:45,20.27,8.27,5.80,99.90,886483,33,20034,-85
2020-04-13 23:44:16,27.37,15.55,5.80,99.90,886545,33,20049,-84
2020-04-13 23:44:46,51.55,45.00,5.80,99.90,886442,33,20167,-85
2020-04-13 23:45:20,15.43,6.80,5.80,99.90,883628,33,20042,-86
2020-04-13 23:45:51,24.80,17.50,5.80,99.90,883777,33,20090,-83
2020-04-13 23:46:22,28.33,19.75,5.80,99.90,881226,33,20066,-86
2020-04-13 23:46:53,21.10,9.05,5.70,99.90,883800,33,20029,-84
2020-04-13 23:47:29,28.75,10.80,5.70,99.90,883293,33,20447,-87
2020-04-13 23:48:00,21.08,9.43,5.70,99.90,881449,33,20038,-86
2020-04-13 23:48:35,37.08,22.13,5.70,99.90,883739,33,20049,-85
2020-04-13 23:49:14,59.58,50.42,5.70,99.90,882204,33,20058,-84
2020-04-13 23:49:51,23.10,9.07,5.70,99.90,886723,33,20450,-83
2020-04-13 23:50:23,114.95,102.82,5.60,99.90,889897,33,20046,-85
2020-04-13 23:50:54,19.90,7.35,5.50,99.90,888738,33,20053,-83
2020-04-13 23:51:25,16.87,5.87,5.50,99.90,890118,33,20071,-84
2020-04-13 23:52:00,13.93,5.95,5.50,99.90,889752,33,20076,-86
2020-04-13 23:52:34,16.67,8.68,5.50,99.90,887640,33,20042,-82
2020-04-13 23:53:05,36.65,28.55,5.40,99.90,890012,33,20088,-83
2020-04-13 23:53:36,26.95,18.70,5.40,99.90,887174,33,20081,-81
2020-04-13 23:54:15,19.62,10.13,5.50,99.90,884713,33,20035,-86
2020-04-13 23:54:52,60.38,51.78,5.40,99.90,887225,33,20038,-83
2020-04-13 23:55:26,19.37,6.65,5.40,99.90,888822,33,20097,-82
2020-04-13 23:55:57,24.87,12.20,5.40,99.90,887049,33,20108,-84
2020-04-13 23:56:28,42.60,35.65,5.40,99.90,887743,33,20053,-84
2020-04-13 23:56:58,37.88,33.42,5.40,99.90,886338,33,20457,-85
2020-04-13 23:57:30,42.17,30.33,5.40,99.90,886502,33,20054,-83
2020-04-13 23:58:01,34.72,25.55,5.40,99.90,886702,33,20045,-84
2020-04-13 23:58:32,17.70,7.15,5.30,99.90,886487,33,20041,-82
2020-04-13 23:59:02,50.75,38.00,5.30,99.90,889995,33,20034,-85
2020-04-13 23:59:33,27.67,15.48,5.30,99.90,886604,33,20056,-87