2020-04-13 00:00:17,10.90,6.75,11.40,99.90,919957,32,20088,-57 2020-04-13 00:00:56,15.34,7.38,11.50,99.90,920221,32,20034,-57 2020-04-13 00:01:46,8.52,6.56,11.50,99.90,920204,32,20052,-57 2020-04-13 00:02:29,9.36,6.84,11.50,99.90,920212,32,20029,-57 2020-04-13 00:03:00,10.70,7.60,11.60,99.90,916678,32,20408,-57 2020-04-13 00:03:31,9.88,6.90,11.60,99.90,916362,32,20049,-57 2020-04-13 00:04:01,9.85,6.68,11.60,99.90,916868,32,20033,-57 2020-04-13 00:04:32,10.23,7.25,11.60,99.90,916838,32,20086,-57 2020-04-13 00:05:03,8.38,6.80,11.60,99.90,920291,32,20048,-58 2020-04-13 00:05:34,8.90,6.47,11.50,99.90,920201,32,20144,-57 2020-04-13 00:06:05,8.68,7.00,11.50,99.90,920338,32,20391,-57 2020-04-13 00:06:37,9.90,6.90,11.60,99.90,919830,32,20040,-58 2020-04-13 00:07:08,11.48,7.42,11.60,99.90,920308,32,20018,-57 2020-04-13 00:07:39,8.88,7.12,11.70,99.90,920263,32,20447,-57 2020-04-13 00:08:09,10.60,7.50,11.70,99.90,920152,32,20013,-57 2020-04-13 00:08:40,7.87,6.43,11.70,99.90,920042,32,20052,-57 2020-04-13 00:09:11,9.05,6.80,11.70,99.90,919890,32,20061,-57 2020-04-13 00:09:42,11.12,6.82,11.80,99.90,919551,32,20025,-57 2020-04-13 00:10:12,9.35,6.82,11.80,99.90,920367,32,20018,-57 2020-04-13 00:10:43,8.82,7.18,11.80,99.90,920062,32,20352,-57 2020-04-13 00:11:13,9.45,6.12,11.90,99.90,920258,32,20147,-57 2020-04-13 00:11:44,8.80,6.68,11.90,99.90,920199,32,20042,-57 2020-04-13 00:12:15,8.02,6.97,11.90,99.90,920282,32,20034,-57 2020-04-13 00:12:46,10.25,6.93,11.90,99.90,920133,32,20082,-57 2020-04-13 00:13:16,8.82,6.87,11.90,99.90,919881,32,20085,-56 2020-04-13 00:13:47,11.20,7.22,11.90,99.90,920237,32,20178,-57 2020-04-13 00:14:17,8.75,6.90,12.00,99.90,920330,32,20323,-57 2020-04-13 00:14:48,11.35,6.37,12.00,99.90,919775,32,20028,-57 2020-04-13 00:15:19,9.60,6.90,12.00,99.90,919897,32,20052,-57 2020-04-13 00:15:49,8.10,6.82,12.00,99.90,920246,32,20040,-57 2020-04-13 00:16:20,9.82,6.78,12.00,99.90,920262,32,20025,-57 2020-04-13 00:16:50,8.77,6.68,12.00,99.90,919690,32,20086,-57 2020-04-13 00:17:21,8.55,6.93,12.00,99.90,920281,32,20065,-57 2020-04-13 00:17:52,8.68,6.90,12.10,99.90,920120,32,20456,-57 2020-04-13 00:18:22,11.93,7.10,12.10,99.90,919899,32,20127,-57 2020-04-13 00:19:16,8.90,6.82,12.20,99.90,919996,32,20014,-57 2020-04-13 00:19:50,9.75,7.40,12.10,99.90,920215,32,20022,-57 2020-04-13 00:20:20,7.70,6.53,12.10,99.90,920103,32,20121,-57 2020-04-13 00:20:51,8.93,6.85,12.00,99.90,920051,32,20174,-57 2020-04-13 00:21:21,8.75,6.35,12.00,99.90,920186,32,20026,-57 2020-04-13 00:21:52,7.80,6.97,11.90,99.90,919811,32,20132,-57 2020-04-13 00:22:23,9.43,6.72,11.90,99.90,920263,32,20022,-57 2020-04-13 00:22:53,8.25,6.40,11.90,99.90,919770,32,20093,-57 2020-04-13 00:23:24,10.27,7.15,11.80,99.90,920214,32,20017,-57 2020-04-13 00:23:54,9.75,7.12,11.80,99.90,920091,32,20305,-56 2020-04-13 00:24:25,11.43,8.50,11.80,99.90,920224,32,20378,-57 2020-04-13 00:24:56,9.50,7.10,11.80,99.90,919530,32,20119,-57 2020-04-13 00:25:26,8.93,7.03,11.80,99.90,920118,32,20034,-56 2020-04-13 00:25:57,9.07,7.07,11.80,99.90,920100,32,20394,-57 2020-04-13 00:26:27,8.40,7.15,11.80,99.90,919897,32,20101,-57 2020-04-13 00:26:58,8.07,6.47,11.80,99.90,920198,32,20022,-57 2020-04-13 00:27:29,8.45,7.37,11.80,99.90,916299,32,20416,-58 2020-04-13 00:28:00,9.27,7.72,11.80,99.90,916753,32,20120,-57 2020-04-13 00:28:30,8.52,7.15,11.80,99.90,913118,32,20046,-57 2020-04-13 00:29:01,7.95,6.53,11.80,99.90,913630,32,20125,-57 2020-04-13 00:29:32,9.25,7.80,11.80,99.90,913431,32,20072,-57 2020-04-13 00:30:04,10.18,7.22,11.90,99.90,913413,32,20094,-57 2020-04-13 00:30:35,8.50,6.60,11.90,99.90,916731,32,20147,-58 2020-04-13 00:31:28,7.70,6.90,11.90,99.90,917061,32,20474,-57 2020-04-13 00:32:03,10.63,7.10,11.90,99.90,919752,32,20071,-57 2020-04-13 00:32:34,8.73,6.60,11.90,99.90,920198,32,20116,-57 2020-04-13 00:33:05,11.25,6.93,11.90,99.90,916632,32,20447,-57 2020-04-13 00:33:36,10.90,7.10,11.90,99.90,916409,32,20113,-57 2020-04-13 00:34:07,9.82,7.07,11.80,99.90,916404,32,20114,-57 2020-04-13 00:34:38,10.57,7.43,11.80,99.90,916522,32,20039,-57 2020-04-13 00:35:08,10.25,7.70,11.80,99.90,919845,32,20134,-57 2020-04-13 00:35:39,9.93,7.05,11.80,99.90,919886,32,20022,-57 2020-04-13 00:36:09,8.52,7.43,11.80,99.90,920233,32,20396,-57 2020-04-13 00:36:40,9.70,7.62,11.90,99.90,920148,32,20105,-61 2020-04-13 00:37:11,9.82,7.15,11.80,99.90,920144,32,20025,-57 2020-04-13 00:37:41,10.05,6.30,11.80,99.90,919776,32,20344,-57 2020-04-13 00:38:12,9.10,7.35,11.70,99.90,920183,32,20174,-57 2020-04-13 00:38:43,8.35,7.00,11.70,99.90,920228,32,20064,-57 2020-04-13 00:39:13,9.02,7.45,11.70,99.90,920203,32,20036,-57 2020-04-13 00:39:44,11.55,6.80,11.60,99.90,919734,32,20061,-57 2020-04-13 00:40:14,8.93,6.57,11.60,99.90,920218,32,20026,-57 2020-04-13 00:40:45,9.23,7.05,11.60,99.90,920177,32,20033,-57 2020-04-13 00:41:16,8.85,6.55,11.60,99.90,920123,32,20061,-57 2020-04-13 00:41:46,8.98,6.93,11.60,99.90,920002,32,20108,-58 2020-04-13 00:42:17,9.80,6.93,11.60,99.90,920199,32,20026,-57 2020-04-13 00:42:48,9.23,7.15,11.60,99.90,920135,32,20066,-57 2020-04-13 00:43:18,8.73,7.03,11.60,99.90,919729,32,20437,-57 2020-04-13 00:43:49,10.57,7.00,11.60,99.90,920098,32,20066,-57 2020-04-13 00:44:19,8.98,7.05,11.60,99.90,919944,32,20446,-57 2020-04-13 00:44:50,8.70,6.97,11.60,99.90,920158,32,20048,-57 2020-04-13 00:45:21,8.18,7.10,11.60,99.90,920225,32,20395,-57 2020-04-13 00:45:52,10.38,6.80,11.60,99.90,920079,32,20444,-57 2020-04-13 00:46:23,7.22,6.45,11.60,99.90,919750,32,20412,-57 2020-04-13 00:46:54,8.18,6.75,11.70,99.90,916299,32,20416,-57 2020-04-13 00:47:24,9.32,6.85,11.70,99.90,916707,32,20131,-57 2020-04-13 00:47:55,10.90,7.37,11.70,99.90,916710,32,20446,-59 2020-04-13 00:48:26,9.50,7.25,11.70,99.90,916734,32,20393,-58 2020-04-13 00:48:56,8.18,6.65,11.70,99.90,920223,32,20026,-57 2020-04-13 00:49:27,9.68,6.95,11.70,99.90,919758,32,20113,-57 2020-04-13 00:49:58,11.73,6.53,11.70,99.90,919708,32,20022,-57 2020-04-13 00:50:29,7.18,6.35,11.70,99.90,919841,32,20018,-57 2020-04-13 00:50:59,8.63,6.72,11.70,99.90,920083,32,20026,-57 2020-04-13 00:51:30,11.82,6.62,11.80,99.90,920173,32,20408,-57 2020-04-13 00:52:00,9.02,7.35,11.80,99.90,920137,32,20017,-58 2020-04-13 00:52:31,8.35,7.35,11.80,99.90,919677,32,20504,-57 2020-04-13 00:53:02,9.15,7.12,11.80,99.90,920205,32,20014,-57 2020-04-13 00:53:32,8.95,6.85,11.80,99.90,920127,32,20026,-57 2020-04-13 00:54:03,9.43,6.40,11.80,99.90,920158,32,20034,-57 2020-04-13 00:54:34,7.70,6.60,11.80,99.90,919751,32,20063,-57 2020-04-13 00:55:05,13.25,7.60,11.80,99.90,919759,32,20096,-57 2020-04-13 00:55:35,10.07,7.40,11.80,99.90,920051,32,20146,-57 2020-04-13 00:56:06,7.25,5.80,11.80,99.90,920086,32,20025,-57 2020-04-13 00:56:37,8.20,7.12,11.80,99.90,920047,32,20030,-57 2020-04-13 00:57:07,10.15,6.65,11.80,99.90,919717,32,20333,-57 2020-04-13 00:57:38,9.65,7.03,11.80,99.90,919735,32,20030,-57 2020-04-13 00:58:09,11.45,7.05,11.90,99.90,920049,32,20017,-57 2020-04-13 00:58:39,8.43,6.87,11.90,99.90,919855,32,20455,-57 2020-04-13 00:59:10,9.40,7.30,11.90,99.90,920166,32,20026,-57 2020-04-13 00:59:41,9.30,6.85,11.90,99.90,919759,32,20056,-58 2020-04-13 01:00:12,9.65,7.18,11.90,99.90,919731,32,20073,-58 2020-04-13 01:01:03,16.08,8.05,11.90,99.90,920053,32,20018,-58 2020-04-13 01:01:33,11.77,7.32,11.80,99.90,906856,32,20128,-61 2020-04-13 01:02:10,10.85,7.25,11.80,99.90,906642,32,20031,-57 2020-04-13 01:02:42,9.52,7.50,11.70,99.90,914460,32,20033,-57 2020-04-13 01:03:15,10.36,8.06,11.70,99.90,917536,32,20105,-58 2020-04-13 01:03:46,9.65,7.85,11.70,99.90,916427,32,20025,-58 2020-04-13 01:04:24,13.27,8.23,11.60,99.90,916337,32,20126,-57 2020-04-13 01:04:54,10.25,7.45,11.60,99.90,916205,32,20119,-57 2020-04-13 01:05:26,11.32,8.10,11.50,99.90,917648,32,20188,-58 2020-04-13 01:05:56,10.73,7.97,11.50,99.90,919756,32,20053,-57 2020-04-13 01:06:27,10.55,8.15,11.50,99.90,916493,32,20146,-57 2020-04-13 01:06:58,9.07,7.80,11.50,99.90,916145,32,20439,-58 2020-04-13 01:07:28,9.60,8.52,11.40,99.90,916654,32,20082,-57 2020-04-13 01:07:59,8.77,7.35,11.40,99.90,916739,32,20160,-58 2020-04-13 01:08:30,12.45,8.00,11.40,99.90,916544,32,20053,-57 2020-04-13 01:09:02,11.32,8.50,11.30,99.90,916493,32,20046,-57 2020-04-13 01:09:34,9.73,7.87,11.30,99.90,916180,32,20131,-57 2020-04-13 01:10:05,9.07,8.00,11.30,99.90,916783,32,20118,-57 2020-04-13 01:10:35,10.57,7.82,11.20,99.90,920022,32,20145,-57 2020-04-13 01:11:06,12.60,8.20,11.30,99.90,919551,32,20021,-57 2020-04-13 01:11:36,11.50,8.02,11.30,99.90,919766,32,20305,-58 2020-04-13 01:12:08,12.43,8.13,11.30,99.90,920038,32,20443,-57 2020-04-13 01:12:39,11.68,8.20,11.30,99.90,920015,32,20056,-57 2020-04-13 01:13:10,9.82,7.40,11.30,99.90,919660,32,20466,-57 2020-04-13 01:13:40,9.88,7.75,11.30,99.90,920003,32,20026,-58 2020-04-13 01:14:11,11.57,8.00,11.30,99.90,916677,32,20081,-58 2020-04-13 01:14:42,11.35,7.90,11.30,99.90,916588,32,20069,-57 2020-04-13 01:15:12,12.48,7.70,11.30,99.90,916551,32,20026,-57 2020-04-13 01:15:44,11.02,7.80,11.30,99.90,916655,32,20052,-57 2020-04-13 01:16:15,13.43,8.40,11.30,99.90,920065,32,20439,-57 2020-04-13 01:16:46,9.45,7.22,11.30,99.90,919665,32,20187,-57 2020-04-13 01:17:16,12.00,7.60,11.30,99.90,919963,32,20026,-57 2020-04-13 01:17:47,9.75,7.80,11.40,99.90,919626,32,20094,-57 2020-04-13 01:18:19,10.88,7.65,11.30,99.90,920029,32,20029,-56 2020-04-13 01:18:50,13.26,8.40,11.30,99.90,920044,32,20406,-57 2020-04-13 01:19:21,11.90,7.60,11.30,99.90,920020,32,20018,-57 2020-04-13 01:19:52,11.40,8.18,11.30,99.90,919860,32,20121,-57 2020-04-13 01:20:24,11.05,7.80,11.40,99.90,916459,32,20455,-57 2020-04-13 01:20:55,11.20,8.16,11.40,99.90,916118,32,20018,-57 2020-04-13 01:21:26,11.06,8.12,11.40,99.90,916088,32,20048,-58 2020-04-13 01:21:57,9.98,7.78,11.40,99.90,916552,32,20060,-57 2020-04-13 01:22:27,11.55,7.87,11.40,99.90,920074,32,20087,-57 2020-04-13 01:22:58,11.07,7.62,11.40,99.90,919666,32,20336,-57 2020-04-13 01:23:29,9.65,7.53,11.40,99.90,920064,32,20080,-58 2020-04-13 01:24:00,10.07,7.70,11.40,99.90,920031,32,20029,-57 2020-04-13 01:24:33,8.75,7.15,11.30,99.90,919702,32,20030,-57 2020-04-13 01:25:03,11.08,7.60,11.40,99.90,920077,32,20416,-56 2020-04-13 01:25:34,11.05,7.95,11.30,99.90,919902,32,20018,-58 2020-04-13 01:26:05,9.32,7.47,11.30,99.90,919822,32,20025,-57 2020-04-13 01:26:35,9.43,7.87,11.30,99.90,919955,32,20097,-57 2020-04-13 01:27:06,10.85,7.68,11.30,99.90,919705,32,20009,-57 2020-04-13 01:27:37,8.82,7.35,11.30,99.90,919654,32,20018,-58 2020-04-13 01:28:07,10.45,7.55,11.30,99.90,920025,32,20070,-57 2020-04-13 01:28:38,9.63,8.05,11.30,99.90,920038,32,20492,-58 2020-04-13 01:29:08,11.65,7.72,11.40,99.90,919807,32,20037,-57 2020-04-13 01:29:39,11.35,7.82,11.30,99.90,919628,32,20415,-57 2020-04-13 01:30:10,12.77,8.63,11.30,99.90,919870,32,20017,-58 2020-04-13 01:30:41,12.37,8.80,11.30,99.90,913342,32,20419,-57 2020-04-13 01:31:14,10.95,8.20,11.20,99.90,909938,32,20049,-57 2020-04-13 01:31:46,10.76,7.52,11.20,99.90,910172,32,20428,-58 2020-04-13 01:32:17,11.20,8.36,11.20,99.90,911102,32,20044,-57 2020-04-13 01:32:48,11.57,8.15,11.20,99.90,917269,32,20018,-57 2020-04-13 01:33:18,11.57,8.32,11.30,99.90,919668,32,20189,-57 2020-04-13 01:33:49,10.52,8.25,11.30,99.90,919952,32,20068,-57 2020-04-13 01:34:20,9.30,7.57,11.20,99.90,916230,32,20527,-57 2020-04-13 01:34:50,9.52,8.02,11.20,99.90,916571,32,20039,-57 2020-04-13 01:35:21,13.30,8.20,11.20,99.90,916485,32,20443,-58 2020-04-13 01:35:51,11.63,8.27,11.20,99.90,916344,32,20403,-58 2020-04-13 01:36:22,11.15,8.50,11.20,99.90,919632,32,20046,-57 2020-04-13 01:36:53,11.50,8.55,11.10,99.90,919958,32,20083,-57 2020-04-13 01:37:23,9.27,7.82,11.20,99.90,919643,32,20046,-58 2020-04-13 01:37:54,12.65,8.38,11.10,99.90,919896,32,20043,-58 2020-04-13 01:38:25,11.93,8.13,11.10,99.90,916167,32,20456,-57 2020-04-13 01:38:55,13.82,8.77,11.00,99.90,916358,32,20464,-57 2020-04-13 01:39:26,10.73,8.80,11.00,99.90,916155,32,20064,-57 2020-04-13 01:39:57,12.48,8.90,11.00,99.90,916690,32,20072,-57 2020-04-13 01:40:27,12.05,8.60,10.90,99.90,919674,32,20067,-57 2020-04-13 01:40:58,10.45,8.45,10.90,99.90,919974,32,20379,-57 2020-04-13 01:41:29,10.95,7.90,10.80,99.90,919604,32,20026,-57 2020-04-13 01:41:59,11.15,7.93,10.80,99.90,920009,32,20045,-57 2020-04-13 01:42:30,12.13,7.53,10.80,99.90,919906,32,20064,-57 2020-04-13 01:43:00,9.82,8.82,10.80,99.90,919736,32,20025,-57 2020-04-13 01:43:31,9.20,8.20,10.80,99.90,919950,32,20129,-57 2020-04-13 01:44:02,12.00,8.52,10.70,99.90,919601,32,20033,-57 2020-04-13 01:44:32,13.82,8.27,10.70,99.90,919622,32,20033,-58 2020-04-13 01:45:03,9.68,8.02,10.70,99.90,919637,32,20445,-57 2020-04-13 01:45:34,10.16,8.06,10.70,99.90,919898,32,20367,-57 2020-04-13 01:46:04,14.73,8.82,10.70,99.90,919993,32,20092,-57 2020-04-13 01:46:35,10.30,8.48,10.70,99.90,919884,32,20113,-58 2020-04-13 01:47:06,11.00,8.23,10.70,99.90,920036,32,20482,-57 2020-04-13 01:47:37,9.90,8.10,10.70,99.90,919909,32,20155,-57 2020-04-13 01:48:07,11.05,8.30,10.70,99.90,919914,32,20026,-57 2020-04-13 01:48:38,12.60,8.38,10.70,99.90,919809,32,20037,-58 2020-04-13 01:49:08,9.80,8.02,10.70,99.90,920013,32,20048,-57 2020-04-13 01:49:39,10.50,8.43,10.60,99.90,919944,32,20090,-57 2020-04-13 01:50:10,11.40,8.82,10.60,99.90,916084,32,20038,-57 2020-04-13 01:50:41,9.43,7.90,10.60,99.90,916073,32,20048,-57 2020-04-13 01:51:11,12.13,8.55,10.60,99.90,916564,32,20503,-57 2020-04-13 01:51:42,13.45,8.63,10.60,99.90,916585,32,20038,-58 2020-04-13 01:52:12,11.12,8.77,10.60,99.90,919569,32,20021,-57 2020-04-13 01:52:43,12.10,9.45,10.50,99.90,919798,32,20034,-57 2020-04-13 01:53:13,11.20,8.50,10.50,99.90,920036,32,20392,-57 2020-04-13 01:53:44,13.40,9.18,10.50,99.90,919906,32,20030,-57 2020-04-13 01:54:15,9.88,8.48,10.50,99.90,919994,32,20018,-57 2020-04-13 01:54:46,13.92,8.98,10.40,99.90,919168,32,20067,-58 2020-04-13 01:55:16,9.38,7.97,10.40,99.90,919682,32,20030,-57 2020-04-13 01:55:47,13.55,8.63,10.40,99.90,919967,32,20399,-58 2020-04-13 01:56:17,13.50,9.15,10.40,99.90,920016,32,20026,-57 2020-04-13 01:56:48,14.20,9.43,10.30,99.90,919464,32,20033,-57 2020-04-13 01:57:19,10.07,8.60,10.30,99.90,919571,32,20030,-57 2020-04-13 01:57:50,13.20,8.82,10.30,99.90,919723,32,20123,-58 2020-04-13 01:58:20,11.48,8.55,10.30,99.90,919595,32,20029,-57 2020-04-13 01:58:51,12.57,8.93,10.30,99.90,919907,32,20092,-58 2020-04-13 01:59:21,10.00,8.15,10.30,99.90,919961,32,20043,-58 2020-04-13 01:59:52,14.82,8.75,10.30,99.90,919924,32,20030,-57 2020-04-13 02:00:23,11.70,8.88,10.30,99.90,919866,32,20060,-57 2020-04-13 02:00:54,12.20,8.88,10.30,99.90,919551,32,20042,-57 2020-04-13 02:01:25,11.68,8.63,10.30,99.90,919488,32,20034,-57 2020-04-13 02:01:56,12.50,9.00,10.30,99.90,919965,32,20018,-57 2020-04-13 02:02:27,13.68,8.55,10.30,99.90,919889,32,20340,-58 2020-04-13 02:02:59,12.27,8.15,10.30,99.90,919421,32,20404,-57 2020-04-13 02:03:30,11.68,9.16,10.40,99.90,919931,32,20063,-57 2020-04-13 02:04:00,12.13,8.45,10.40,99.90,919534,32,20030,-57 2020-04-13 02:04:31,12.63,9.23,10.30,99.90,919876,32,20026,-57 2020-04-13 02:05:03,11.82,8.95,10.30,99.90,919559,32,20065,-57 2020-04-13 02:05:34,12.52,9.70,10.30,99.90,916144,32,20030,-57 2020-04-13 02:06:05,13.15,9.32,10.30,99.90,916126,32,20351,-57 2020-04-13 02:06:39,10.70,8.93,10.30,99.90,915971,32,20052,-57 2020-04-13 02:07:09,11.16,8.84,10.30,99.90,916983,32,20359,-58 2020-04-13 02:07:40,12.40,8.73,10.20,99.90,919408,32,20030,-57 2020-04-13 02:08:11,10.68,8.77,10.30,99.90,919948,32,20102,-57 2020-04-13 02:08:43,12.18,8.30,10.30,99.90,916328,32,20019,-57 2020-04-13 02:09:14,12.52,8.90,10.30,99.90,916066,32,20097,-58 2020-04-13 02:09:45,12.43,9.48,10.30,99.90,916077,32,20052,-57 2020-04-13 02:10:15,11.50,8.75,10.30,99.90,916783,32,20146,-57 2020-04-13 02:10:46,11.88,8.65,10.30,99.90,916396,32,20089,-58 2020-04-13 02:11:17,12.10,8.68,10.30,99.90,916233,32,20473,-57 2020-04-13 02:11:47,11.52,9.07,10.30,99.90,913075,32,20090,-57 2020-04-13 02:12:18,13.93,8.82,10.30,99.90,913499,32,20022,-57 2020-04-13 02:12:49,15.93,8.98,10.20,99.90,912730,32,20350,-57 2020-04-13 02:13:19,11.38,8.64,10.20,99.90,910115,32,20507,-57 2020-04-13 02:13:50,12.98,8.68,10.20,99.90,913069,32,20101,-57 2020-04-13 02:14:21,12.02,8.90,10.10,99.90,910160,32,20053,-57 2020-04-13 02:14:51,13.48,8.90,10.10,99.90,913271,32,20397,-57 2020-04-13 02:15:22,12.85,9.18,10.10,99.90,916115,32,20439,-57 2020-04-13 02:15:53,14.23,9.20,10.10,99.90,916368,32,20033,-57 2020-04-13 02:16:24,12.22,9.60,10.10,99.90,919744,32,20413,-57 2020-04-13 02:16:55,12.56,8.48,10.00,99.90,919844,32,20388,-57 2020-04-13 02:17:26,13.98,9.60,10.00,99.90,919907,32,20052,-57 2020-04-13 02:17:57,13.00,9.13,10.00,99.90,919389,32,20045,-55 2020-04-13 02:18:28,12.60,9.24,10.00,99.90,919881,32,20018,-57 2020-04-13 02:18:59,11.15,8.43,10.00,99.90,919916,32,20128,-57 2020-04-13 02:19:29,12.20,9.00,10.00,99.90,919534,32,20049,-57 2020-04-13 02:20:00,11.98,8.70,10.00,99.90,919768,32,20026,-57 2020-04-13 02:20:33,12.32,8.95,10.00,99.90,919890,32,20048,-57 2020-04-13 02:21:03,14.32,9.54,10.00,99.90,916068,32,20106,-57 2020-04-13 02:21:34,12.73,9.27,9.90,99.90,915905,32,20051,-57 2020-04-13 02:22:04,13.35,9.63,9.90,99.90,916365,32,20018,-57 2020-04-13 02:22:35,14.15,10.75,9.90,99.90,916383,32,20440,-57 2020-04-13 02:23:06,15.20,8.88,10.00,99.90,919694,32,20484,-57 2020-04-13 02:23:36,12.48,9.13,10.00,99.90,919915,32,20336,-56 2020-04-13 02:24:07,13.20,9.20,10.00,99.90,919800,32,20176,-57 2020-04-13 02:24:38,10.52,8.70,10.00,99.90,919368,32,20033,-57 2020-04-13 02:25:08,12.20,9.32,10.00,99.90,919339,32,20347,-57 2020-04-13 02:25:39,10.73,9.27,9.90,99.90,919921,32,20021,-57 2020-04-13 02:26:09,12.90,8.73,9.90,99.90,916037,32,20093,-57 2020-04-13 02:26:40,14.32,8.95,9.90,99.90,916470,32,20088,-57 2020-04-13 02:27:11,10.45,8.90,9.90,99.90,913066,32,20015,-57 2020-04-13 02:27:41,13.15,9.38,9.80,99.90,913272,32,20061,-57 2020-04-13 02:28:12,10.05,8.45,9.80,99.90,916399,32,20424,-57 2020-04-13 02:28:42,12.00,9.15,9.80,99.90,916195,32,20369,-57 2020-04-13 02:29:13,10.43,8.40,9.80,99.90,919480,32,20018,-57 2020-04-13 02:30:03,10.02,8.88,9.80,99.90,919431,32,20044,-57 2020-04-13 02:30:52,11.22,8.94,9.80,99.90,919447,32,20018,-57 2020-04-13 02:31:42,11.64,8.16,9.70,99.90,919863,32,20021,-58 2020-04-13 02:32:33,10.88,9.24,9.70,99.90,919684,32,20077,-57 2020-04-13 02:33:09,12.30,9.43,9.70,99.90,915530,32,20101,-57 2020-04-13 02:33:58,12.00,8.66,9.60,99.90,916446,32,20013,-58 2020-04-13 02:34:32,12.24,8.88,9.60,99.90,916236,32,20029,-57 2020-04-13 02:35:21,11.74,8.40,9.50,99.90,919618,32,20034,-56 2020-04-13 02:36:04,13.06,8.96,9.50,99.90,919303,32,20021,-57 2020-04-13 02:36:38,12.80,8.72,9.60,99.90,919399,32,20022,-58 2020-04-13 02:37:11,11.90,8.88,9.50,99.90,919848,32,20040,-57 2020-04-13 02:37:57,10.04,7.90,9.60,99.90,919799,32,20013,-58 2020-04-13 02:38:34,10.34,8.04,9.50,99.90,919382,32,20022,-57 2020-04-13 02:39:10,10.94,8.24,9.50,99.90,916268,32,20450,-56 2020-04-13 02:39:48,11.12,8.64,9.60,99.90,915731,32,20027,-57 2020-04-13 02:40:36,13.28,8.84,9.60,99.90,916219,32,20026,-57 2020-04-13 02:41:08,11.74,8.50,9.60,99.90,916084,32,20104,-57 2020-04-13 02:41:38,12.42,8.42,9.60,99.90,916410,32,20141,-57 2020-04-13 02:42:09,12.32,8.38,9.60,99.90,915190,32,20071,-57 2020-04-13 02:42:40,13.30,8.27,9.70,99.90,916184,32,20029,-58 2020-04-13 02:43:10,13.95,8.75,9.70,99.90,916403,32,20078,-57 2020-04-13 02:43:41,11.27,8.70,9.70,99.90,916302,32,20106,-58 2020-04-13 02:44:11,12.10,8.93,9.70,99.90,919510,32,20061,-57 2020-04-13 02:44:42,11.18,8.80,9.70,99.90,915786,32,20072,-57 2020-04-13 02:45:13,11.50,8.60,9.60,99.90,916369,32,20105,-57 2020-04-13 02:45:43,11.50,8.27,9.60,99.90,916312,32,20088,-57 2020-04-13 02:46:14,13.02,9.73,9.60,99.90,916278,32,20314,-58 2020-04-13 02:46:45,11.82,8.75,9.60,99.90,916284,32,20053,-57 2020-04-13 02:47:15,11.80,9.57,9.60,99.90,916030,32,20383,-57 2020-04-13 02:47:46,10.60,8.80,9.60,99.90,916416,32,20067,-58 2020-04-13 02:48:16,10.85,8.90,9.60,99.90,919874,32,20079,-57 2020-04-13 02:48:47,13.60,9.00,9.60,99.90,919652,32,20022,-57 2020-04-13 02:49:17,14.73,8.65,9.60,99.90,919857,32,20018,-57 2020-04-13 02:49:48,12.63,9.50,9.60,99.90,919761,32,20396,-57 2020-04-13 02:50:19,12.63,8.60,9.60,99.90,919446,32,20021,-57 2020-04-13 02:50:49,14.60,9.52,9.60,99.90,919347,32,20109,-57 2020-04-13 02:51:20,13.27,8.45,9.60,99.90,919494,32,20076,-57 2020-04-13 02:51:50,12.63,9.32,9.60,99.90,919759,32,20063,-58 2020-04-13 02:52:21,12.30,9.18,9.60,99.90,919851,32,20022,-57 2020-04-13 02:52:52,13.32,9.98,9.60,99.90,919873,32,20037,-57 2020-04-13 02:53:22,11.65,8.48,9.60,99.90,919793,32,20393,-57 2020-04-13 02:53:53,11.55,8.98,9.60,99.90,919406,32,20488,-58 2020-04-13 02:54:23,12.27,9.27,9.60,99.90,919563,32,20460,-58 2020-04-13 02:54:54,12.02,8.50,9.60,99.90,916332,32,20017,-57 2020-04-13 02:55:25,11.75,9.23,9.60,99.90,916023,32,20514,-58 2020-04-13 02:55:56,11.77,9.10,9.60,99.90,915901,32,20029,-57 2020-04-13 02:56:26,13.10,9.57,9.60,99.90,916566,32,20063,-58 2020-04-13 02:56:57,11.48,8.35,9.60,99.90,919835,32,20052,-57 2020-04-13 02:57:27,13.02,8.93,9.60,99.90,919784,32,20402,-57 2020-04-13 02:57:58,12.15,8.95,9.60,99.90,919387,32,20062,-58 2020-04-13 02:58:28,13.55,9.13,9.60,99.90,919464,32,20101,-58 2020-04-13 02:58:59,12.52,10.30,9.60,99.90,919759,32,20057,-58 2020-04-13 02:59:30,10.85,9.20,9.60,99.90,919748,32,20052,-58 2020-04-13 03:00:00,11.38,9.25,9.50,99.90,919447,32,20440,-58 2020-04-13 03:00:31,11.48,9.35,9.50,99.90,919746,32,20146,-57 2020-04-13 03:01:02,12.32,9.00,9.50,99.90,919464,32,20029,-57 2020-04-13 03:01:32,11.77,9.57,9.50,99.90,919695,32,20062,-57 2020-04-13 03:02:03,11.52,9.02,9.50,99.90,919855,32,20491,-57 2020-04-13 03:02:33,12.48,9.48,9.50,99.90,919389,32,20030,-57 2020-04-13 03:03:04,12.85,8.73,9.50,99.90,919812,32,20041,-57 2020-04-13 03:03:35,11.52,9.63,9.50,99.90,919329,32,20477,-57 2020-04-13 03:04:05,12.93,8.57,9.50,99.90,919498,32,20022,-57 2020-04-13 03:04:36,12.40,8.57,9.50,99.90,919739,32,20022,-57 2020-04-13 03:05:07,10.05,8.52,9.50,99.90,919741,32,20519,-57 2020-04-13 03:05:38,11.70,8.65,9.50,99.90,919745,32,20056,-57 2020-04-13 03:06:08,11.93,9.30,9.50,99.90,919756,32,20017,-57 2020-04-13 03:06:39,12.43,9.50,9.50,99.90,919792,32,20123,-57 2020-04-13 03:07:10,12.18,9.38,9.40,99.90,919803,32,20074,-57 2020-04-13 03:07:40,13.20,9.77,9.40,99.90,919719,32,20102,-57 2020-04-13 03:08:11,12.25,8.75,9.40,99.90,919444,32,20446,-57 2020-04-13 03:08:42,12.02,9.23,9.40,99.90,919307,32,20160,-57 2020-04-13 03:09:12,11.25,8.50,9.30,99.90,919518,32,20029,-57 2020-04-13 03:09:43,12.25,9.10,9.40,99.90,919664,32,20030,-57 2020-04-13 03:10:14,14.35,9.15,9.40,99.90,919748,32,20018,-57 2020-04-13 03:10:59,16.68,9.44,9.30,99.90,919769,32,20426,-56 2020-04-13 03:11:30,12.42,9.32,9.40,99.90,919791,32,20010,-57 2020-04-13 03:12:00,14.15,9.75,9.40,99.90,919297,32,20097,-57 2020-04-13 03:12:31,11.85,9.25,9.40,99.90,919918,32,20034,-57 2020-04-13 03:13:22,11.20,9.35,9.40,99.90,919739,32,20470,-57 2020-04-13 03:14:10,14.10,8.85,9.40,99.90,911135,32,20345,-57 2020-04-13 03:14:41,17.54,10.04,9.40,99.90,919394,32,20105,-57 2020-04-13 03:15:30,13.65,9.88,9.30,99.90,919697,32,20094,-57 2020-04-13 03:16:07,12.44,8.98,9.30,99.90,919256,32,20026,-56 2020-04-13 03:17:03,14.42,9.42,9.30,99.90,919454,32,20036,-57 2020-04-13 03:17:38,14.06,9.12,9.30,99.90,919755,32,20055,-57 2020-04-13 03:18:29,12.30,9.18,9.30,99.90,919604,32,20058,-57 2020-04-13 03:19:02,12.07,9.98,9.30,99.90,918896,32,20060,-57 2020-04-13 03:19:39,12.82,9.30,9.30,99.90,919810,32,20018,-57 2020-04-13 03:20:12,11.88,9.40,9.30,99.90,919581,32,20374,-57 2020-04-13 03:20:49,13.74,9.62,9.30,99.90,916136,32,20459,-57 2020-04-13 03:21:24,13.48,9.82,9.20,99.90,916185,32,20030,-57 2020-04-13 03:22:03,13.54,10.58,9.20,99.90,912932,32,20056,-58 2020-04-13 03:22:36,14.60,10.45,9.20,99.90,915155,32,20030,-57 2020-04-13 03:23:07,13.34,9.32,9.20,99.90,916212,32,20022,-57 2020-04-13 03:23:37,13.45,9.68,9.20,99.90,917613,32,20034,-57 2020-04-13 03:24:08,12.63,9.98,9.10,99.90,919036,32,20078,-57 2020-04-13 03:24:38,12.68,9.68,9.10,99.90,916245,32,20018,-57 2020-04-13 03:25:09,15.23,10.00,9.10,99.90,916208,32,20060,-57 2020-04-13 03:25:39,14.65,10.30,9.10,99.90,916201,32,20099,-57 2020-04-13 03:26:10,13.38,9.80,9.10,99.90,916396,32,20058,-57 2020-04-13 03:26:41,10.82,8.65,9.10,99.90,919342,32,20030,-58 2020-04-13 03:27:11,13.45,10.40,9.10,99.90,919410,32,20058,-57 2020-04-13 03:27:42,12.55,10.02,9.10,99.90,919407,32,20461,-57 2020-04-13 03:28:12,14.70,9.25,9.20,99.90,919825,32,20053,-57 2020-04-13 03:28:43,13.43,9.50,9.20,99.90,919632,32,20464,-57 2020-04-13 03:29:13,10.20,8.30,9.20,99.90,919373,32,20018,-57 2020-04-13 03:29:44,12.37,9.48,9.20,99.90,919353,32,20044,-57 2020-04-13 03:30:15,13.65,9.77,9.20,99.90,919360,32,20333,-57 2020-04-13 03:30:45,11.57,9.30,9.20,99.90,919687,32,20110,-57 2020-04-13 03:31:16,17.95,10.48,9.20,99.90,919683,32,20041,-57 2020-04-13 03:31:47,14.75,9.90,9.20,99.90,919671,32,20026,-57 2020-04-13 03:32:17,14.35,10.50,9.20,99.90,919637,32,20064,-57 2020-04-13 03:32:48,13.36,9.76,9.20,99.90,919589,32,20058,-58 2020-04-13 03:33:19,13.00,9.73,9.20,99.90,919811,32,20026,-57 2020-04-13 03:33:49,13.85,9.90,9.20,99.90,912960,32,20067,-57 2020-04-13 03:34:20,13.73,9.63,9.20,99.90,912567,32,20395,-57 2020-04-13 03:34:51,12.45,10.52,9.20,99.90,913436,32,20033,-57 2020-04-13 03:35:21,13.15,9.23,9.10,99.90,913738,32,20317,-57 2020-04-13 03:35:52,11.45,9.88,9.10,99.90,916568,32,20018,-57 2020-04-13 03:36:23,13.52,10.18,9.10,99.90,920384,32,20093,-58 2020-04-13 03:36:53,13.93,10.18,9.10,99.90,920275,32,20039,-57 2020-04-13 03:37:24,14.35,9.95,9.10,99.90,919996,32,20030,-57 2020-04-13 03:37:54,13.57,9.60,9.10,99.90,920272,32,20045,-58 2020-04-13 03:38:25,12.05,9.75,9.10,99.90,920353,32,20022,-58 2020-04-13 03:38:56,14.73,11.18,9.10,99.90,920248,32,20084,-57 2020-04-13 03:39:26,16.50,10.93,9.10,99.90,920082,32,20343,-57 2020-04-13 03:39:57,14.43,10.48,9.10,99.90,919969,32,20048,-57 2020-04-13 03:40:27,14.38,11.05,9.10,99.90,920386,32,20105,-57 2020-04-13 03:40:58,11.93,9.88,9.10,99.90,916805,32,20468,-57 2020-04-13 03:41:29,15.75,10.30,9.00,99.90,913297,32,20121,-57 2020-04-13 03:42:02,13.60,10.80,9.00,99.90,913597,32,20454,-58 2020-04-13 03:42:33,15.32,10.80,9.00,99.90,913896,32,20019,-57 2020-04-13 03:43:03,15.65,10.88,9.00,99.90,917191,32,20045,-57 2020-04-13 03:43:34,14.38,10.48,9.00,99.90,920301,32,20036,-57 2020-04-13 03:44:04,13.95,10.45,9.00,99.90,920387,32,20093,-57 2020-04-13 03:44:35,13.77,9.80,9.00,99.90,920295,32,20429,-57 2020-04-13 03:45:06,15.45,10.32,9.10,99.90,919930,32,20074,-57 2020-04-13 03:45:36,15.13,10.73,9.10,99.90,919942,32,20084,-57 2020-04-13 03:46:07,13.60,10.10,9.10,99.90,920423,32,20014,-57 2020-04-13 03:46:37,12.10,10.30,9.10,99.90,920292,32,20429,-57 2020-04-13 03:47:08,14.40,10.57,9.00,99.90,920280,32,20038,-57 2020-04-13 03:47:39,14.68,11.15,9.00,99.90,919930,32,20098,-57 2020-04-13 03:48:09,15.45,10.93,9.10,99.90,920334,32,20022,-57 2020-04-13 03:48:40,13.45,9.75,9.10,99.90,920299,32,20089,-57 2020-04-13 03:49:16,14.70,10.50,9.10,99.90,920391,32,20055,-57 2020-04-13 03:49:46,13.66,10.74,9.00,99.90,920254,32,20060,-57 2020-04-13 03:50:17,12.23,10.45,9.00,99.90,920391,32,20048,-57 2020-04-13 03:50:48,11.70,9.65,9.00,99.90,919988,32,20402,-57 2020-04-13 03:51:32,13.24,9.26,9.00,99.90,916820,32,20470,-57 2020-04-13 03:52:06,13.54,10.44,9.00,99.90,916402,32,20053,-57 2020-04-13 03:52:36,12.58,9.72,9.10,99.90,916853,32,20021,-57 2020-04-13 03:53:07,15.35,11.20,9.10,99.90,918971,32,20431,-57 2020-04-13 03:53:37,12.15,10.07,9.10,99.90,920210,32,20026,-57 2020-04-13 03:54:08,16.37,11.12,9.00,99.90,920051,32,20085,-57 2020-04-13 03:54:38,13.48,10.90,9.00,99.90,920227,32,20022,-57 2020-04-13 03:55:09,15.30,10.32,9.00,99.90,920385,32,20053,-57 2020-04-13 03:55:40,16.48,11.02,9.00,99.90,919852,32,20019,-57 2020-04-13 03:56:10,12.70,10.00,9.00,99.90,920329,32,20299,-57 2020-04-13 03:56:43,15.75,11.40,9.00,99.90,920175,32,20026,-57 2020-04-13 03:57:14,17.66,11.28,8.90,99.90,920370,32,20018,-57 2020-04-13 03:57:44,14.32,11.32,8.90,99.90,920187,32,20034,-58 2020-04-13 03:58:15,13.82,10.38,8.90,99.90,920312,32,20346,-57 2020-04-13 03:58:45,13.57,10.23,8.90,99.90,920326,32,20051,-57 2020-04-13 03:59:16,13.27,10.75,8.90,99.90,920021,32,20064,-57 2020-04-13 03:59:47,13.00,10.25,8.90,99.90,920208,32,20085,-57 2020-04-13 04:00:23,14.75,10.38,8.90,99.90,919950,32,20017,-57 2020-04-13 04:00:54,13.94,10.54,9.00,99.90,920285,32,20048,-57 2020-04-13 04:01:24,13.57,10.43,9.00,99.90,920221,32,20030,-57 2020-04-13 04:01:55,12.15,10.20,9.00,99.90,919808,32,20069,-58 2020-04-13 04:02:25,15.82,10.55,9.00,99.90,919974,32,20072,-58 2020-04-13 04:02:56,13.07,10.20,9.00,99.90,920284,32,20108,-57 2020-04-13 04:03:27,13.82,10.25,9.00,99.90,920258,32,20045,-57 2020-04-13 04:03:57,16.52,10.77,9.00,99.90,919825,32,20088,-57 2020-04-13 04:04:28,12.50,10.40,9.00,99.90,920281,32,20097,-57 2020-04-13 04:04:59,16.05,10.80,9.00,99.90,920013,32,20328,-57 2020-04-13 04:05:29,16.45,10.82,9.00,99.90,920297,32,20113,-57 2020-04-13 04:06:00,15.43,10.80,9.00,99.90,919763,32,20339,-56 2020-04-13 04:06:30,16.05,10.88,9.00,99.90,920343,32,20068,-57 2020-04-13 04:07:01,15.00,10.82,9.00,99.90,919933,32,20085,-57 2020-04-13 04:07:32,14.75,10.68,9.00,99.90,920340,32,20120,-57 2020-04-13 04:08:02,15.48,11.48,9.00,99.90,919821,32,20021,-57 2020-04-13 04:08:33,13.48,10.98,9.00,99.90,920351,32,20053,-57 2020-04-13 04:09:05,17.75,10.90,9.00,99.90,919978,32,20467,-57 2020-04-13 04:09:35,14.62,11.26,8.90,99.90,919891,32,20052,-57 2020-04-13 04:10:06,16.60,10.68,8.90,99.90,920270,32,20060,-57 2020-04-13 04:10:36,14.02,10.38,9.00,99.90,920246,32,20046,-57 2020-04-13 04:11:08,14.65,10.48,9.00,99.90,920265,32,20086,-57 2020-04-13 04:11:38,15.08,10.40,9.00,99.90,920215,32,20029,-57 2020-04-13 04:12:09,13.93,10.57,9.00,99.90,920234,32,20030,-56 2020-04-13 04:12:40,15.13,11.15,9.00,99.90,920266,32,20085,-57 2020-04-13 04:13:10,17.23,11.40,8.90,99.90,916681,32,20074,-57 2020-04-13 04:13:41,15.57,10.30,8.90,99.90,916787,32,20200,-57 2020-04-13 04:14:12,14.45,11.05,8.90,99.90,916512,32,20035,-58 2020-04-13 04:14:42,12.90,9.82,8.90,99.90,916501,32,20072,-58 2020-04-13 04:15:13,13.57,10.48,8.90,99.90,920268,32,20036,-57 2020-04-13 04:15:43,14.68,10.80,8.90,99.90,920081,32,20434,-57 2020-04-13 04:16:14,12.70,10.48,8.90,99.90,919959,32,20045,-58 2020-04-13 04:16:45,15.60,11.32,9.00,99.90,919889,32,20043,-57 2020-04-13 04:17:15,12.25,10.32,9.00,99.90,919900,32,20025,-57 2020-04-13 04:17:46,12.13,10.25,9.00,99.90,920230,32,20022,-57 2020-04-13 04:18:16,15.95,10.75,9.00,99.90,920209,32,20375,-57 2020-04-13 04:18:47,15.30,11.18,9.00,99.90,919847,32,20290,-57 2020-04-13 04:19:18,15.02,10.10,9.10,99.90,919930,32,20029,-57 2020-04-13 04:19:48,15.40,10.30,9.00,99.90,920186,32,20080,-57 2020-04-13 04:20:19,16.73,10.80,9.00,99.90,920249,32,20029,-56 2020-04-13 04:20:49,15.45,10.85,9.00,99.90,919914,32,20079,-57 2020-04-13 04:21:20,13.73,10.80,9.00,99.90,919928,32,20459,-57 2020-04-13 04:21:51,14.85,11.12,9.00,99.90,919850,32,20055,-57 2020-04-13 04:22:21,16.33,11.40,8.90,99.90,920280,32,20018,-57 2020-04-13 04:22:52,16.55,10.18,8.90,99.90,919768,32,20364,-57 2020-04-13 04:23:22,15.50,11.23,8.90,99.90,920231,32,20024,-57 2020-04-13 04:23:53,13.23,11.18,8.90,99.90,919901,32,20025,-57 2020-04-13 04:24:23,14.30,10.48,8.90,99.90,919618,32,20018,-57 2020-04-13 04:24:54,15.38,10.88,8.80,99.90,920098,32,20033,-57 2020-04-13 04:25:25,13.30,10.73,8.80,99.90,920152,32,20040,-57 2020-04-13 04:25:55,13.15,10.82,8.80,99.90,919840,32,20424,-57 2020-04-13 04:26:29,15.43,10.50,8.80,99.90,920274,32,20094,-57 2020-04-13 04:26:59,13.52,10.94,8.80,99.90,920120,32,20044,-57 2020-04-13 04:27:30,15.25,10.65,8.80,99.90,920248,32,20360,-56 2020-04-13 04:28:00,14.73,11.05,8.80,99.90,919818,32,20030,-56 2020-04-13 04:28:31,15.18,10.82,8.80,99.90,920246,32,20030,-57 2020-04-13 04:29:02,18.20,11.52,8.80,99.90,920164,32,20399,-57 2020-04-13 04:29:32,15.35,11.05,8.80,99.90,916705,32,20069,-57 2020-04-13 04:30:03,14.30,11.27,8.70,99.90,916728,32,20102,-57 2020-04-13 04:30:34,15.93,11.43,8.70,99.90,916809,32,20089,-57 2020-04-13 04:31:04,15.90,11.55,8.70,99.90,916342,32,20070,-57 2020-04-13 04:31:35,15.18,11.18,8.70,99.90,920192,32,20030,-58 2020-04-13 04:32:06,15.75,11.27,8.70,99.90,920191,32,20026,-57 2020-04-13 04:32:36,15.23,11.43,8.70,99.90,920119,32,20048,-57 2020-04-13 04:33:07,16.12,11.98,8.60,99.90,919753,32,20045,-57 2020-04-13 04:33:37,13.82,10.90,8.70,99.90,920238,32,20026,-57 2020-04-13 04:34:08,16.58,10.90,8.60,99.90,919834,32,20082,-57 2020-04-13 04:34:39,14.75,11.80,8.60,99.90,920151,32,20030,-57 2020-04-13 04:35:09,13.95,11.60,8.60,99.90,916128,32,20022,-57 2020-04-13 04:35:40,16.12,12.18,8.60,99.90,916508,32,20082,-56 2020-04-13 04:36:11,14.50,11.63,8.60,99.90,916720,32,20113,-57 2020-04-13 04:36:41,14.75,11.00,8.60,99.90,916811,32,20106,-57 2020-04-13 04:37:12,18.73,12.23,8.50,99.90,920028,32,20053,-57 2020-04-13 04:37:42,16.37,11.50,8.50,99.90,916360,32,20452,-57 2020-04-13 04:38:13,14.57,11.88,8.50,99.90,916700,32,20049,-57 2020-04-13 04:38:44,15.90,11.65,8.50,99.90,916695,32,20026,-57 2020-04-13 04:39:14,17.73,11.55,8.50,99.90,916154,32,20432,-57 2020-04-13 04:39:45,16.90,11.93,8.50,99.90,919809,32,20025,-57 2020-04-13 04:40:15,15.45,11.73,8.50,99.90,920216,32,20418,-57 2020-04-13 04:40:46,16.58,11.85,8.50,99.90,919811,32,20085,-57 2020-04-13 04:41:17,15.57,11.57,8.50,99.90,919857,32,20017,-57 2020-04-13 04:41:47,14.48,11.98,8.40,99.90,919803,32,20048,-57 2020-04-13 04:42:18,15.82,12.30,8.40,99.90,920136,32,20022,-56 2020-04-13 04:42:48,17.52,12.02,8.50,99.90,920117,32,20037,-57 2020-04-13 04:43:19,14.10,11.12,8.50,99.90,919835,32,20052,-57 2020-04-13 04:43:50,15.65,12.02,8.50,99.90,913446,32,20102,-56 2020-04-13 04:44:20,17.05,12.37,8.40,99.90,913360,32,20042,-57 2020-04-13 04:44:51,15.77,12.37,8.50,99.90,910376,32,20408,-57 2020-04-13 04:45:22,15.18,11.75,8.50,99.90,910506,32,20523,-57 2020-04-13 04:45:52,15.73,12.18,8.50,99.90,916622,32,20132,-57 2020-04-13 04:46:23,15.15,11.82,8.50,99.90,916823,32,20075,-57 2020-04-13 04:46:54,17.83,12.43,8.50,99.90,919824,32,20044,-57 2020-04-13 04:47:24,14.52,11.75,8.50,99.90,919736,32,20022,-58 2020-04-13 04:47:55,16.48,11.00,8.50,99.90,920139,32,20056,-56 2020-04-13 04:48:25,18.70,11.50,8.50,99.90,920230,32,20428,-56 2020-04-13 04:48:56,16.57,11.53,8.50,99.90,919750,32,20375,-57 2020-04-13 04:49:27,15.27,11.48,8.60,99.90,920196,32,20026,-56 2020-04-13 04:49:57,16.33,11.30,8.50,99.90,919998,32,20035,-57 2020-04-13 04:50:28,18.57,11.90,8.60,99.90,919731,32,20462,-56 2020-04-13 04:50:58,16.37,10.95,8.60,99.90,920161,32,20030,-57 2020-04-13 04:51:29,15.82,11.32,8.60,99.90,920141,32,20055,-57 2020-04-13 04:51:59,15.15,11.73,8.60,99.90,920117,32,20081,-57 2020-04-13 04:52:30,17.60,11.30,8.60,99.90,920131,32,20037,-57 2020-04-13 04:53:01,14.27,11.50,8.60,99.90,920046,32,21139,-57 2020-04-13 04:53:31,13.98,11.55,8.60,99.90,920127,32,20097,-57 2020-04-13 04:54:02,14.95,11.45,8.60,99.90,919797,32,20445,-57 2020-04-13 04:54:33,13.25,10.52,8.60,99.90,920131,32,20009,-57 2020-04-13 04:55:03,15.43,10.85,8.60,99.90,919819,32,20096,-57 2020-04-13 04:55:34,15.30,11.25,8.60,99.90,916603,32,20009,-57 2020-04-13 04:56:04,14.75,11.32,8.70,99.90,916586,32,20089,-57 2020-04-13 04:56:35,14.85,11.02,8.70,99.90,916727,32,20046,-55 2020-04-13 04:57:06,14.02,10.65,8.70,99.90,916821,32,20073,-57 2020-04-13 04:57:36,15.73,10.77,8.70,99.90,920110,32,20446,-57 2020-04-13 04:58:07,13.57,10.82,8.70,99.90,916059,32,20034,-56 2020-04-13 04:58:37,14.82,10.98,8.70,99.90,916637,32,20018,-57 2020-04-13 04:59:08,13.55,10.43,8.70,99.90,916336,32,20056,-58 2020-04-13 04:59:38,14.50,11.18,8.70,99.90,916700,32,20037,-57 2020-04-13 05:00:09,15.70,11.90,8.70,99.90,920000,32,20030,-57 2020-04-13 05:00:40,16.83,11.55,8.70,99.90,920044,32,20078,-57 2020-04-13 05:01:10,15.13,11.00,8.70,99.90,919795,32,20017,-58 2020-04-13 05:01:41,16.30,11.52,8.70,99.90,920044,32,20033,-57 2020-04-13 05:02:11,19.00,12.32,8.70,99.90,920095,32,20126,-57 2020-04-13 05:02:42,15.45,11.85,8.70,99.90,919711,32,20014,-57 2020-04-13 05:03:13,16.52,11.96,8.70,99.90,919693,32,20033,-57 2020-04-13 05:03:44,15.20,10.87,8.70,99.90,920037,32,20030,-57 2020-04-13 05:04:14,14.30,10.27,8.70,99.90,920000,32,20048,-57 2020-04-13 05:04:45,13.80,10.50,8.80,99.90,919990,32,20038,-57 2020-04-13 05:05:15,18.37,10.95,8.80,99.90,916526,32,20068,-57 2020-04-13 05:05:46,16.65,11.40,8.80,99.90,916607,32,20105,-57 2020-04-13 05:06:16,13.85,11.00,8.80,99.90,916178,32,20074,-57 2020-04-13 05:06:47,14.05,11.38,8.80,99.90,916682,32,20035,-56 2020-04-13 05:07:18,18.05,10.60,8.80,99.90,920106,32,20109,-57 2020-04-13 05:07:48,14.52,11.45,8.80,99.90,919693,32,20030,-57 2020-04-13 05:08:19,15.27,11.88,8.80,99.90,920120,32,20026,-57 2020-04-13 05:08:50,16.25,11.30,8.80,99.90,919743,32,20014,-57 2020-04-13 05:09:20,14.35,11.40,8.70,99.90,920061,32,20049,-57 2020-04-13 05:09:51,15.90,11.70,8.70,99.90,920046,32,20022,-57 2020-04-13 05:10:21,15.55,12.20,8.70,99.90,920048,32,20082,-56 2020-04-13 05:10:52,16.50,12.30,8.70,99.90,919636,32,20022,-57 2020-04-13 05:11:22,14.98,12.13,8.70,99.90,919739,32,20051,-56 2020-04-13 05:11:53,16.95,11.40,8.70,99.90,920056,32,20034,-57 2020-04-13 05:12:24,15.23,10.63,8.70,99.90,919665,32,20416,-57 2020-04-13 05:12:54,19.25,12.43,8.60,99.90,919984,32,20041,-57 2020-04-13 05:13:25,16.65,12.13,8.70,99.90,920090,32,20041,-56 2020-04-13 05:13:55,15.13,11.35,8.70,99.90,919685,32,20027,-57 2020-04-13 05:14:26,15.27,11.23,8.70,99.90,920030,32,20105,-57 2020-04-13 05:14:56,15.32,12.68,8.70,99.90,919576,32,20022,-57 2020-04-13 05:15:27,16.87,12.18,8.70,99.90,920113,32,20016,-56 2020-04-13 05:15:58,13.77,11.55,8.70,99.90,920110,32,20128,-57 2020-04-13 05:16:28,16.73,12.02,8.60,99.90,919636,32,20022,-57 2020-04-13 05:16:59,15.10,11.85,8.70,99.90,920009,32,20040,-57 2020-04-13 05:17:29,13.93,11.30,8.70,99.90,919665,32,20328,-57 2020-04-13 05:18:00,15.93,11.45,8.70,99.90,919931,32,20040,-57 2020-04-13 05:18:31,17.20,11.85,8.70,99.90,920005,32,20026,-56 2020-04-13 05:19:01,16.15,11.65,8.70,99.90,919600,32,20412,-56 2020-04-13 05:19:32,18.48,12.00,8.70,99.90,919979,32,20057,-56 2020-04-13 05:20:03,16.27,12.43,8.70,99.90,920100,32,20391,-57 2020-04-13 05:20:34,16.72,12.42,8.70,99.90,920009,32,20082,-56 2020-04-13 05:21:04,16.90,11.55,8.80,99.90,919602,32,20500,-57 2020-04-13 05:21:35,15.98,12.23,8.80,99.90,920115,32,20021,-57 2020-04-13 05:22:05,18.20,11.93,8.80,99.90,919529,32,20467,-57 2020-04-13 05:22:36,16.90,11.45,8.80,99.90,920039,32,20079,-56 2020-04-13 05:23:07,17.15,12.85,8.80,99.90,919925,32,20017,-56 2020-04-13 05:23:37,21.20,12.30,8.80,99.90,919683,32,20037,-56 2020-04-13 05:24:08,20.42,12.27,8.80,99.90,919777,32,20046,-57 2020-04-13 05:24:38,16.45,12.48,8.80,99.90,920052,32,20050,-56 2020-04-13 05:25:09,18.65,12.02,8.80,99.90,919585,32,20453,-57 2020-04-13 05:25:40,17.02,11.85,8.80,99.90,920014,32,20053,-57 2020-04-13 05:26:10,15.18,11.60,8.80,99.90,919736,32,20048,-57 2020-04-13 05:26:41,15.68,12.37,8.80,99.90,920070,32,20071,-56 2020-04-13 05:27:11,18.33,11.82,8.80,99.90,919956,32,20025,-57 2020-04-13 05:27:42,18.08,12.25,8.80,99.90,920062,32,20057,-56 2020-04-13 05:28:12,18.00,11.88,8.90,99.90,920046,32,20026,-57 2020-04-13 05:28:43,14.27,10.98,8.90,99.90,919648,32,20077,-56 2020-04-13 05:29:14,14.87,11.35,9.00,99.90,919860,32,20057,-57 2020-04-13 05:29:53,14.00,10.88,9.00,99.90,919872,32,20325,-57 2020-04-13 05:30:41,15.46,11.74,9.00,99.90,920078,32,20048,-57 2020-04-13 05:31:16,15.04,11.38,9.00,99.90,919663,32,20050,-57 2020-04-13 05:31:56,13.10,11.02,9.00,99.90,920004,32,20052,-56 2020-04-13 05:32:46,15.73,11.55,9.10,99.90,919703,32,20043,-57 2020-04-13 05:33:17,16.75,10.35,9.20,99.90,919563,32,20029,-57 2020-04-13 05:33:47,14.10,10.95,9.20,99.90,919968,32,20377,-57 2020-04-13 05:34:18,16.95,11.82,9.30,99.90,919984,32,20052,-57 2020-04-13 05:34:48,15.15,10.52,9.30,99.90,919974,32,20052,-57 2020-04-13 05:35:19,13.48,10.73,9.40,99.90,920083,32,20093,-57 2020-04-13 05:35:50,16.17,10.93,9.40,99.90,919390,32,20296,-57 2020-04-13 05:36:20,14.63,11.40,9.40,99.90,919658,32,20023,-57 2020-04-13 05:36:51,15.10,11.48,9.40,99.90,919596,32,20030,-58 2020-04-13 05:37:21,18.40,11.40,9.40,99.90,920079,32,20021,-58 2020-04-13 05:37:52,14.10,11.80,9.40,99.90,919907,32,20437,-57 2020-04-13 05:38:23,16.10,11.40,9.40,99.90,919932,32,20048,-57 2020-04-13 05:38:53,16.20,12.00,9.50,99.90,919674,32,20062,-57 2020-04-13 05:39:24,16.92,11.27,9.50,99.90,919658,32,20410,-57 2020-04-13 05:39:54,14.10,11.15,9.40,99.90,919975,32,20033,-57 2020-04-13 05:40:25,16.60,11.12,9.40,99.90,919973,32,20081,-57 2020-04-13 05:40:56,18.08,11.70,9.40,99.90,919983,32,20033,-57 2020-04-13 05:41:26,17.20,11.82,9.60,99.90,919586,32,20013,-58 2020-04-13 05:41:57,17.35,11.48,9.60,99.90,919935,32,20018,-58 2020-04-13 05:42:27,17.40,10.70,9.60,99.90,919961,32,20085,-58 2020-04-13 05:42:58,15.38,11.15,9.60,99.90,919956,32,20030,-57 2020-04-13 05:43:29,14.95,10.80,9.70,99.90,919607,32,20034,-57 2020-04-13 05:43:59,14.02,10.10,9.80,99.90,919884,32,20102,-58 2020-04-13 05:44:30,13.80,10.55,9.90,99.90,919935,32,20056,-57 2020-04-13 05:45:00,12.30,10.30,10.00,99.90,919945,32,20037,-58 2020-04-13 05:45:31,16.02,10.73,10.10,99.90,919982,32,20017,-58 2020-04-13 05:46:02,16.70,11.32,10.20,99.90,919844,32,20036,-57 2020-04-13 05:46:32,13.10,10.40,10.30,99.90,920014,32,20317,-57 2020-04-13 05:47:03,13.82,10.40,10.50,99.90,919960,32,20339,-57 2020-04-13 05:47:33,14.20,10.30,10.60,99.90,916361,32,20044,-58 2020-04-13 05:48:04,12.35,10.02,10.60,99.90,916071,32,20026,-57 2020-04-13 05:48:35,14.02,10.25,10.70,99.90,916133,32,20030,-58 2020-04-13 05:49:05,15.40,10.45,10.60,99.90,916635,32,20059,-58 2020-04-13 05:49:36,13.43,11.27,10.60,99.90,919878,32,20423,-57 2020-04-13 05:50:06,13.95,11.23,10.50,99.90,919867,32,20423,-57 2020-04-13 05:50:37,17.05,11.05,10.50,99.90,919590,32,20050,-58 2020-04-13 05:51:07,14.63,10.40,10.50,99.90,919973,32,20033,-57 2020-04-13 05:51:38,14.43,10.57,10.60,99.90,919655,32,20389,-57 2020-04-13 05:52:09,14.90,10.45,10.60,99.90,919847,32,20013,-57 2020-04-13 05:52:39,13.80,10.80,10.60,99.90,919913,32,20140,-57 2020-04-13 05:53:10,14.10,10.60,10.70,99.90,919612,32,20044,-58 2020-04-13 05:53:40,15.93,10.73,10.80,99.90,919865,32,20064,-57 2020-04-13 05:54:11,15.88,11.57,10.90,99.90,919683,32,20485,-58 2020-04-13 05:54:42,14.07,10.10,10.90,99.90,919943,32,20037,-58 2020-04-13 05:55:12,13.90,9.82,10.90,99.90,919882,32,20100,-57 2020-04-13 05:55:43,13.30,9.85,11.10,99.90,919549,32,20021,-57 2020-04-13 05:56:13,16.67,10.35,11.30,99.90,919585,32,20047,-58 2020-04-13 05:56:44,13.13,10.38,11.50,99.90,919839,32,20018,-57 2020-04-13 05:57:15,13.10,10.23,11.50,99.90,919605,32,20290,-57 2020-04-13 05:57:45,13.55,10.45,11.60,99.90,919402,32,20371,-57 2020-04-13 05:58:16,13.48,9.93,11.80,99.90,919912,32,20040,-57 2020-04-13 05:58:46,12.23,10.10,12.10,99.90,919781,32,20093,-57 2020-04-13 05:59:17,15.32,10.52,12.20,99.90,919563,32,20052,-57 2020-04-13 05:59:48,10.23,8.95,12.00,99.90,919873,32,20025,-57 2020-04-13 06:00:18,12.00,9.75,12.10,99.90,919931,32,20080,-57 2020-04-13 06:00:49,12.02,9.63,12.40,99.90,919409,32,20022,-58 2020-04-13 06:01:19,12.63,9.40,12.30,99.90,919993,32,20026,-57 2020-04-13 06:01:50,12.70,9.55,12.30,99.90,919879,32,20081,-57 2020-04-13 06:02:20,11.05,9.63,12.50,99.90,919962,32,20026,-57 2020-04-13 06:02:51,15.40,10.13,12.60,99.90,919794,32,20337,-57 2020-04-13 06:03:22,13.52,9.43,12.60,99.90,919507,32,20272,-57 2020-04-13 06:03:52,14.07,9.20,12.80,99.90,919868,32,20022,-57 2020-04-13 06:04:32,13.40,8.80,13.00,99.90,919555,32,20062,-57 2020-04-13 06:05:03,12.63,9.30,13.20,99.90,919839,32,20320,-58 2020-04-13 06:05:52,11.40,8.98,13.40,99.90,919926,32,20120,-57 2020-04-13 06:06:44,10.15,8.90,13.50,99.90,919926,32,20065,-57 2020-04-13 06:07:19,10.07,8.63,13.60,99.90,919916,32,20132,-57 2020-04-13 06:07:50,11.75,9.48,13.70,99.90,919923,32,20117,-57 2020-04-13 06:08:23,12.13,9.20,13.60,99.90,916332,32,20130,-57 2020-04-13 06:08:53,11.35,9.10,13.60,99.90,916012,32,20396,-57 2020-04-13 06:09:24,12.68,9.75,13.60,99.90,916016,32,20134,-57 2020-04-13 06:09:55,10.27,8.95,13.60,99.90,916895,32,20010,-57 2020-04-13 06:10:25,10.27,8.73,13.80,99.90,919879,32,20440,-58 2020-04-13 06:10:56,10.80,9.18,14.00,99.90,919745,32,20013,-57 2020-04-13 06:11:27,11.85,9.45,13.90,99.90,919916,32,20018,-57 2020-04-13 06:11:57,14.13,9.07,13.90,99.90,919489,32,20493,-58 2020-04-13 06:12:28,13.80,9.13,13.90,99.90,919920,32,20025,-57 2020-04-13 06:12:59,10.25,8.93,14.20,99.90,919659,32,20044,-57 2020-04-13 06:13:29,13.90,10.02,14.30,99.90,919869,32,20406,-57 2020-04-13 06:14:00,9.88,8.73,14.60,99.90,919448,32,20070,-57 2020-04-13 06:14:30,16.02,9.05,14.70,99.90,919547,32,20013,-58 2020-04-13 06:15:01,11.68,8.65,14.80,99.90,919687,32,20026,-57 2020-04-13 06:15:32,11.57,9.30,15.10,99.90,919880,32,20447,-58 2020-04-13 06:16:02,10.77,9.10,15.30,99.90,919823,32,20022,-57 2020-04-13 06:16:33,14.23,8.60,15.50,99.90,919504,32,20034,-57 2020-04-13 06:17:04,10.52,8.40,15.60,99.90,919922,32,20062,-57 2020-04-13 06:17:35,13.35,8.30,15.50,99.90,919510,32,20104,-57 2020-04-13 06:18:05,9.77,8.48,15.40,99.90,919802,32,20121,-57 2020-04-13 06:18:36,9.88,8.60,15.30,99.90,919858,32,20373,-57 2020-04-13 06:19:07,12.73,8.55,15.40,99.90,916240,32,20101,-57 2020-04-13 06:19:37,10.88,7.90,15.30,99.90,915958,32,20078,-57 2020-04-13 06:20:08,12.15,8.52,15.60,99.90,916413,32,20017,-57 2020-04-13 06:20:38,10.32,8.20,16.00,99.90,916586,32,20065,-57 2020-04-13 06:21:09,9.60,8.20,16.30,99.90,919771,32,20022,-58 2020-04-13 06:21:40,14.80,8.48,16.50,99.90,919825,32,20102,-58 2020-04-13 06:22:10,12.93,8.20,16.60,99.90,919875,32,20021,-59 2020-04-13 06:22:41,11.12,8.10,16.80,99.90,919476,32,20041,-57 2020-04-13 06:23:11,15.05,7.90,16.70,99.90,919959,32,20070,-57 2020-04-13 06:23:42,9.20,8.20,16.60,99.90,919420,32,20053,-58 2020-04-13 06:24:12,9.50,8.00,16.30,99.90,919527,32,20101,-57 2020-04-13 06:24:43,9.32,8.18,16.20,99.90,919800,32,20022,-57 2020-04-13 06:25:14,9.63,8.43,16.10,99.90,919494,32,20037,-57 2020-04-13 06:25:46,10.27,8.82,15.90,99.90,919807,32,20041,-57 2020-04-13 06:26:16,10.35,8.73,15.50,99.90,919897,32,20047,-57 2020-04-13 06:26:47,10.13,9.10,15.40,99.90,919870,32,20517,-57 2020-04-13 06:27:17,10.57,9.35,15.20,99.90,919919,32,20034,-58 2020-04-13 06:27:48,9.70,8.68,14.90,99.90,919758,32,20384,-57 2020-04-13 06:28:19,13.93,9.15,14.70,99.90,919458,32,20063,-57 2020-04-13 06:28:49,12.18,9.35,14.80,99.90,919886,32,20087,-58 2020-04-13 06:29:20,9.60,8.60,14.80,99.90,919877,32,20023,-58 2020-04-13 06:29:50,13.43,9.35,15.00,99.90,919357,32,20029,-57 2020-04-13 06:30:21,10.85,9.27,14.90,99.90,919935,32,20053,-57 2020-04-13 06:30:51,13.18,8.75,14.80,99.90,919813,32,20026,-58 2020-04-13 06:31:22,10.57,9.15,14.80,99.90,919813,32,20102,-57 2020-04-13 06:32:04,12.35,9.35,14.80,99.90,919786,32,20097,-58 2020-04-13 06:32:36,10.88,9.20,14.80,99.90,919850,32,20421,-57 2020-04-13 06:33:06,12.75,9.57,14.90,99.90,919540,32,20135,-57 2020-04-13 06:33:44,14.30,9.15,14.90,99.90,919760,32,20146,-57 2020-04-13 06:34:14,10.80,9.00,14.90,99.90,919595,32,20380,-56 2020-04-13 06:34:45,10.57,8.80,15.00,99.90,919832,32,20104,-57 2020-04-13 06:35:15,11.60,9.55,14.90,99.90,919873,32,20434,-58 2020-04-13 06:35:46,12.50,9.25,14.90,99.90,916040,32,20060,-57 2020-04-13 06:36:17,10.43,8.98,14.90,99.90,915964,32,20050,-57 2020-04-13 06:36:47,14.18,9.10,15.00,99.90,916380,32,20416,-57 2020-04-13 06:37:36,12.88,9.85,15.10,99.90,916131,32,20045,-57 2020-04-13 06:38:07,11.88,8.65,14.90,99.90,919331,32,20014,-57 2020-04-13 06:38:37,11.82,9.35,15.00,99.90,919539,32,20124,-57 2020-04-13 06:39:10,11.10,8.90,14.90,99.90,919432,32,20017,-57 2020-04-13 06:39:41,11.27,8.75,14.90,99.90,919781,32,20044,-57 2020-04-13 06:40:12,11.63,8.23,14.80,99.90,919790,32,20206,-57 2020-04-13 06:40:42,12.45,9.15,15.00,99.90,919780,32,20408,-57 2020-04-13 06:41:14,10.95,9.38,14.90,99.90,919897,32,20041,-57 2020-04-13 06:41:44,12.70,9.30,15.00,99.90,919820,32,20034,-57 2020-04-13 06:42:15,11.40,9.32,15.00,99.90,919777,32,20116,-57 2020-04-13 06:42:45,11.80,9.35,15.10,99.90,919809,32,20026,-57 2020-04-13 06:43:16,15.30,9.40,15.20,99.90,919572,32,20102,-58 2020-04-13 06:43:47,12.23,8.65,15.40,99.90,919660,32,20124,-58 2020-04-13 06:44:17,15.38,8.85,15.50,99.90,919429,32,20033,-58 2020-04-13 06:44:48,11.85,9.38,15.60,99.90,919796,32,20131,-57 2020-04-13 06:45:19,13.88,9.52,15.40,99.90,919565,32,20018,-58 2020-04-13 06:45:49,14.65,9.00,15.40,99.90,919780,32,20022,-57 2020-04-13 06:46:20,22.70,9.48,15.50,99.90,919394,32,20351,-57 2020-04-13 06:46:50,12.40,9.30,15.50,99.90,919774,32,20034,-57 2020-04-13 06:47:21,11.40,8.85,15.30,99.90,919844,32,20086,-57 2020-04-13 06:47:52,11.20,8.65,15.30,99.90,919825,32,20022,-57 2020-04-13 06:48:22,9.80,8.80,15.40,99.90,919763,32,20025,-57 2020-04-13 06:48:53,10.38,8.73,15.50,99.90,919725,32,20062,-58 2020-04-13 06:49:23,11.93,9.18,15.40,99.90,919764,32,20030,-57 2020-04-13 06:49:54,11.10,9.05,15.50,99.90,919347,32,20309,-57 2020-04-13 06:50:25,15.25,9.18,15.30,99.90,919756,32,20034,-57 2020-04-13 06:50:55,11.55,8.63,15.20,99.90,919412,32,20030,-58 2020-04-13 06:51:26,10.52,8.88,15.30,99.90,916205,32,20029,-57 2020-04-13 06:51:56,11.60,8.77,15.20,99.90,916349,32,20421,-58 2020-04-13 06:52:27,12.18,9.73,15.10,99.90,916011,32,20067,-57 2020-04-13 06:52:58,13.73,8.68,15.00,99.90,916441,32,20079,-57 2020-04-13 06:53:29,11.60,9.40,14.90,99.90,919760,32,20158,-57 2020-04-13 06:54:00,10.27,9.25,15.00,99.90,919104,32,20044,-58 2020-04-13 06:54:30,15.18,9.50,14.90,99.90,919817,32,20034,-57 2020-04-13 06:55:01,10.18,9.05,14.90,99.90,919630,32,20333,-57 2020-04-13 06:55:31,14.15,9.32,15.00,99.90,919673,32,20188,-58 2020-04-13 06:56:02,12.60,8.73,15.00,99.90,919806,32,20057,-57 2020-04-13 06:56:33,17.60,9.32,14.90,99.90,919857,32,20094,-57 2020-04-13 06:57:03,12.82,9.57,15.10,99.90,919708,32,20014,-58 2020-04-13 06:57:34,13.68,10.00,15.20,99.90,919781,32,20073,-57 2020-04-13 06:58:04,11.95,9.20,15.10,99.90,919733,32,20014,-57 2020-04-13 06:58:35,12.15,9.30,15.10,99.90,919773,32,20381,-57 2020-04-13 06:59:05,15.38,9.27,15.20,99.90,919383,32,20089,-57 2020-04-13 06:59:42,13.45,8.68,15.30,99.90,919776,32,20062,-58 2020-04-13 07:00:12,10.65,8.75,15.30,99.90,919698,32,20022,-58 2020-04-13 07:00:43,13.68,9.10,15.40,99.90,919686,32,20458,-57 2020-04-13 07:01:14,11.15,9.10,15.40,99.90,919788,32,20084,-58 2020-04-13 07:01:44,13.93,9.15,15.40,99.90,919423,32,20388,-57 2020-04-13 07:02:16,10.93,9.02,15.30,99.90,919489,32,20049,-57 2020-04-13 07:02:47,12.13,9.65,15.30,99.90,919546,32,20071,-57 2020-04-13 07:03:18,13.55,9.40,15.30,99.90,916254,32,20126,-57 2020-04-13 07:03:48,11.98,9.55,15.30,99.90,916286,32,20023,-57 2020-04-13 07:04:19,14.52,9.68,15.20,99.90,916334,32,20141,-57 2020-04-13 07:04:49,10.43,9.13,15.10,99.90,916491,32,20080,-57 2020-04-13 07:05:20,15.75,10.45,14.90,99.90,919410,32,20400,-58 2020-04-13 07:05:51,11.48,9.38,14.80,99.90,919322,32,20026,-57 2020-04-13 07:06:21,13.02,10.65,14.80,99.90,919840,32,20048,-57 2020-04-13 07:06:52,14.02,9.95,14.90,99.90,919718,32,20086,-57 2020-04-13 07:07:22,11.57,10.00,14.90,99.90,919724,32,20212,-57 2020-04-13 07:07:53,13.80,11.18,14.90,99.90,919710,32,20045,-58 2020-04-13 07:08:24,11.80,10.20,14.80,99.90,919854,32,20017,-58 2020-04-13 07:08:54,12.20,10.40,14.90,99.90,919079,32,20067,-58 2020-04-13 07:09:25,14.68,10.40,15.00,99.90,919268,32,20324,-57 2020-04-13 07:09:55,13.95,10.43,15.10,99.90,919777,32,20022,-58 2020-04-13 07:10:26,17.05,10.02,15.30,99.90,919888,32,20401,-57 2020-04-13 07:10:56,11.15,9.95,15.50,99.90,919341,32,20022,-57 2020-04-13 07:11:27,11.95,9.68,15.80,99.90,919759,32,20029,-57 2020-04-13 07:11:58,11.82,10.23,16.00,99.90,919581,32,20470,-57 2020-04-13 07:12:28,11.50,9.10,16.30,99.90,919724,32,20030,-58 2020-04-13 07:12:59,14.18,9.68,16.60,99.90,919723,32,20013,-57 2020-04-13 07:13:30,11.88,9.50,16.80,99.90,919737,32,20439,-57 2020-04-13 07:14:01,10.02,8.88,17.10,99.90,919356,32,20407,-57 2020-04-13 07:14:31,12.85,9.23,17.40,99.90,919742,32,20029,-57 2020-04-13 07:15:02,11.57,8.77,17.60,99.90,919370,32,20937,-57 2020-04-13 07:15:32,11.95,8.50,17.80,99.90,919322,32,20067,-57 2020-04-13 07:16:03,9.43,8.38,18.00,99.90,919359,32,20063,-57 2020-04-13 07:16:34,10.30,8.85,18.20,99.90,919784,32,20013,-57 2020-04-13 07:17:04,10.10,7.87,18.40,99.90,919606,32,20451,-58 2020-04-13 07:17:35,11.30,8.75,18.80,99.90,919720,32,20053,-57 2020-04-13 07:18:06,11.05,8.57,18.90,99.90,919594,32,20018,-58 2020-04-13 07:18:36,9.35,8.30,18.90,99.90,919840,32,20359,-58 2020-04-13 07:19:07,11.18,8.02,19.00,99.90,919368,32,20047,-58 2020-04-13 07:19:38,11.98,7.97,19.30,99.90,919545,32,20030,-57 2020-04-13 07:20:08,12.65,9.40,18.90,99.90,919731,32,20403,-58 2020-04-13 07:20:39,14.20,8.63,18.60,99.90,919681,32,20037,-58 2020-04-13 07:21:09,12.37,8.80,18.80,99.90,919667,32,20398,-58 2020-04-13 07:21:40,12.35,8.25,18.70,99.90,919670,32,20075,-57 2020-04-13 07:22:11,8.73,7.82,18.00,99.90,919733,32,20457,-58 2020-04-13 07:22:41,10.88,7.90,17.80,99.90,919774,32,20094,-58 2020-04-13 07:23:12,13.75,7.62,17.60,99.90,919267,32,20026,-58 2020-04-13 07:23:42,10.60,8.18,17.50,99.90,919486,32,20045,-57 2020-04-13 07:24:13,15.57,8.23,17.80,99.90,919345,32,20360,-57 2020-04-13 07:24:44,11.00,7.37,18.00,99.90,919645,32,20041,-58 2020-04-13 07:25:14,10.48,6.85,18.00,99.90,919710,32,20037,-57 2020-04-13 07:25:45,8.02,5.85,18.10,99.90,919301,32,20021,-57 2020-04-13 07:26:15,7.62,6.03,17.80,99.90,919615,32,20042,-57 2020-04-13 07:26:46,7.40,5.97,18.20,99.90,919382,32,20326,-57 2020-04-13 07:27:16,8.32,6.20,18.40,99.90,919507,32,20066,-58 2020-04-13 07:27:47,8.50,5.53,18.60,99.90,919382,32,20289,-58 2020-04-13 07:28:18,6.75,5.18,18.80,99.90,919711,32,20054,-57 2020-04-13 07:28:48,9.75,5.72,18.90,99.90,919713,32,20114,-58 2020-04-13 07:29:19,8.65,5.75,18.50,99.90,919243,32,20029,-57 2020-04-13 07:29:49,6.28,5.57,18.60,99.90,919763,32,20039,-57 2020-04-13 07:30:20,5.68,5.07,18.50,99.90,919690,32,20014,-57 2020-04-13 07:30:51,11.27,5.70,18.40,99.90,919690,32,20080,-57 2020-04-13 07:31:21,9.10,5.50,18.50,99.90,915810,32,20022,-57 2020-04-13 07:31:52,9.10,5.45,18.50,99.90,916012,32,20107,-57 2020-04-13 07:32:23,6.65,5.37,18.70,99.90,912765,32,20058,-57 2020-04-13 07:32:54,6.15,5.30,18.60,99.90,913122,32,20063,-57 2020-04-13 07:33:24,6.25,5.05,18.60,99.90,916090,32,20017,-57 2020-04-13 07:33:55,5.80,5.12,18.40,99.90,916398,32,20086,-57 2020-04-13 07:34:25,8.52,5.53,18.30,99.90,919584,32,20089,-57 2020-04-13 07:34:56,7.40,4.90,18.40,99.90,919612,32,20056,-58 2020-04-13 07:35:27,9.13,5.95,18.40,99.90,919635,32,20053,-57 2020-04-13 07:35:57,8.45,5.30,18.60,99.90,919281,32,20031,-57 2020-04-13 07:36:28,6.55,5.07,18.50,99.90,919402,32,20030,-60 2020-04-13 07:36:59,6.47,5.18,18.50,99.90,919713,32,20351,-58 2020-04-13 07:37:29,5.95,4.25,18.40,99.90,919703,32,20014,-57 2020-04-13 07:38:00,7.62,5.05,18.30,99.90,919306,32,20048,-57 2020-04-13 07:38:30,6.10,5.07,18.20,99.90,915648,32,20045,-57 2020-04-13 07:39:02,7.28,5.20,18.20,99.90,916107,32,20511,-57 2020-04-13 07:39:32,9.27,5.55,18.30,99.90,915802,32,20045,-57 2020-04-13 07:40:03,7.10,6.00,18.20,99.90,916108,32,20136,-58 2020-04-13 07:40:34,7.60,5.43,18.00,99.90,919237,32,20088,-56 2020-04-13 07:41:04,7.47,4.95,18.10,99.90,919505,32,20081,-58 2020-04-13 07:41:35,10.60,5.70,18.20,99.90,919730,32,20651,-57 2020-04-13 07:42:06,6.05,5.40,18.40,99.90,919647,32,20069,-57 2020-04-13 07:42:36,7.10,5.55,18.50,99.90,919541,32,20026,-57 2020-04-13 07:43:07,6.72,5.75,18.50,99.90,919676,32,20021,-57 2020-04-13 07:43:38,6.15,5.20,18.30,99.90,919328,32,20040,-57 2020-04-13 07:44:08,10.43,5.37,18.40,99.90,919319,32,20070,-57 2020-04-13 07:44:39,6.07,5.00,18.40,99.90,919282,32,20227,-57 2020-04-13 07:45:10,9.48,5.10,18.70,99.90,919290,32,20069,-57 2020-04-13 07:45:40,6.65,5.60,18.80,99.90,919681,32,20068,-58 2020-04-13 07:46:11,7.72,5.37,19.00,99.90,919733,32,20441,-57 2020-04-13 07:46:42,9.98,5.30,18.80,99.90,919207,32,20075,-57 2020-04-13 07:47:12,6.93,4.78,19.00,99.90,919615,32,20026,-57 2020-04-13 07:48:03,11.23,5.50,19.10,99.90,919693,32,20426,-57 2020-04-13 07:48:52,7.10,5.30,19.30,99.90,919558,32,20021,-57 2020-04-13 07:49:29,7.25,5.37,19.30,99.90,919607,32,20013,-57 2020-04-13 07:50:04,7.80,5.32,19.00,99.90,919661,32,20112,-58 2020-04-13 07:50:37,6.78,5.35,18.90,99.90,916075,32,20452,-57 2020-04-13 07:51:26,8.48,5.35,18.90,99.90,916042,32,20114,-58 2020-04-13 07:52:05,7.43,4.93,18.90,99.90,916237,32,20122,-57 2020-04-13 07:52:47,5.95,5.05,18.60,99.90,919249,32,20124,-58 2020-04-13 07:53:34,6.10,5.28,18.40,99.90,919632,32,20495,-57 2020-04-13 07:54:05,8.25,5.35,18.40,99.90,919659,32,20467,-57 2020-04-13 07:54:36,8.48,5.90,18.30,99.90,919579,32,20577,-57 2020-04-13 07:55:06,6.50,5.47,18.60,99.90,919217,32,20139,-57 2020-04-13 07:55:37,5.78,5.07,18.70,99.90,919681,32,20051,-57 2020-04-13 07:56:07,6.57,5.65,18.80,99.90,919675,32,20379,-57 2020-04-13 07:56:39,8.95,5.25,18.80,99.90,919290,32,20043,-58 2020-04-13 07:57:10,7.65,5.50,18.80,99.90,919614,32,20430,-57 2020-04-13 07:57:40,9.25,5.78,18.90,99.90,919599,32,20113,-57 2020-04-13 07:58:11,6.72,5.07,18.90,99.90,919563,32,20030,-57 2020-04-13 07:58:42,11.18,5.60,18.90,99.90,915988,32,20022,-58 2020-04-13 07:59:12,8.15,5.43,18.90,99.90,916061,32,20408,-57 2020-04-13 07:59:43,6.22,5.30,19.00,99.90,916091,32,20014,-57 2020-04-13 08:00:13,9.00,5.30,19.20,99.90,916306,32,20412,-58 2020-04-13 08:00:44,7.10,5.45,19.20,99.90,919600,32,20323,-58 2020-04-13 08:01:15,11.55,5.37,19.20,99.90,919231,32,20074,-58 2020-04-13 08:01:45,11.15,5.45,19.10,99.90,919148,32,20105,-57 2020-04-13 08:02:16,5.97,4.95,19.10,99.90,915708,32,20132,-58 2020-04-13 08:02:46,7.25,4.97,19.10,99.90,916144,32,20100,-57 2020-04-13 08:03:17,8.82,4.97,19.10,98.50,916165,32,20457,-57 2020-04-13 08:03:48,7.20,5.75,18.90,99.80,916109,32,20071,-57 2020-04-13 08:04:18,7.20,5.28,18.80,99.90,919611,32,20030,-57 2020-04-13 08:04:49,10.68,5.37,18.90,99.90,919127,32,20026,-57 2020-04-13 08:05:20,7.37,5.28,18.90,99.80,919707,32,20033,-57 2020-04-13 08:05:50,5.68,5.07,19.00,98.20,919538,32,20389,-57 2020-04-13 08:06:21,6.72,4.95,18.80,98.20,919673,32,20018,-57 2020-04-13 08:06:52,6.22,4.82,18.80,99.90,919207,32,20025,-58 2020-04-13 08:07:22,5.65,4.93,18.90,99.90,919555,32,20042,-57 2020-04-13 08:07:53,6.65,5.50,18.90,99.90,919539,32,20050,-57 2020-04-13 08:08:23,7.12,5.55,19.00,99.90,915906,32,20381,-58 2020-04-13 08:08:54,11.05,5.50,19.00,99.90,915742,32,20055,-58 2020-04-13 08:09:25,7.28,5.28,19.00,99.90,916180,32,20018,-57 2020-04-13 08:09:55,7.03,5.20,19.10,99.90,916107,32,20018,-57 2020-04-13 08:10:26,8.70,5.30,19.30,99.30,919537,32,20057,-57 2020-04-13 08:10:57,6.55,5.12,19.10,98.60,915926,32,20438,-57 2020-04-13 08:11:27,8.05,5.53,19.10,99.70,916182,32,20018,-57 2020-04-13 08:11:58,6.62,5.20,19.10,99.60,915895,32,20061,-58 2020-04-13 08:12:28,12.70,5.82,19.10,99.50,915924,32,20424,-57 2020-04-13 08:12:59,7.62,5.60,19.10,99.90,919653,32,20032,-58 2020-04-13 08:13:30,7.95,5.97,19.00,99.90,919616,32,20372,-57 2020-04-13 08:14:01,7.10,5.43,19.10,99.90,919494,32,20090,-57 2020-04-13 08:14:31,8.35,5.30,19.30,98.60,919635,32,20026,-57 2020-04-13 08:15:02,6.93,5.70,19.20,97.80,919385,32,20069,-57 2020-04-13 08:15:33,7.10,5.85,19.10,97.00,919577,32,20040,-57 2020-04-13 08:16:03,5.78,5.18,19.00,97.10,919088,32,20122,-57 2020-04-13 08:16:34,6.22,5.35,19.10,98.20,919236,32,20025,-57 2020-04-13 08:17:04,6.82,5.85,19.20,97.30,915597,32,20030,-57 2020-04-13 08:17:35,7.10,5.72,19.30,96.80,916149,32,20058,-57 2020-04-13 08:18:06,8.52,5.50,19.30,97.00,915989,32,20018,-57 2020-04-13 08:18:36,8.75,5.93,19.20,97.20,915940,32,20023,-57 2020-04-13 08:19:07,7.35,4.78,19.00,96.40,919627,32,20025,-57 2020-04-13 08:19:37,10.70,5.55,18.80,96.50,919224,32,20038,-58 2020-04-13 08:20:08,7.28,5.75,18.60,97.20,915729,32,20117,-57 2020-04-13 08:20:39,7.37,4.90,18.60,97.90,912991,32,20035,-57 2020-04-13 08:21:09,7.82,5.78,18.80,99.60,913205,32,20427,-57 2020-04-13 08:21:40,9.10,5.55,19.00,99.90,913751,32,20038,-57 2020-04-13 08:22:10,11.32,5.75,19.20,99.90,916357,32,20034,-57 2020-04-13 08:22:41,9.27,5.55,19.40,98.70,920129,32,20048,-57 2020-04-13 08:23:12,7.47,5.43,19.50,96.80,919818,32,20052,-57 2020-04-13 08:23:42,5.47,4.65,19.50,96.90,919958,32,20129,-58 2020-04-13 08:24:13,8.63,5.50,19.60,97.10,920065,32,20065,-57 2020-04-13 08:24:43,9.25,5.53,19.80,96.40,919855,32,20083,-57 2020-04-13 08:25:14,9.52,5.28,20.00,96.00,920184,32,20077,-57 2020-04-13 08:25:45,10.73,5.65,20.10,95.00,920155,32,20026,-58 2020-04-13 08:26:15,8.70,5.07,19.90,95.00,919805,32,20036,-57 2020-04-13 08:26:46,7.55,5.18,19.80,94.60,920080,32,20098,-57 2020-04-13 08:27:16,7.30,5.43,19.60,94.70,919772,32,20041,-57 2020-04-13 08:27:47,5.70,4.97,19.60,94.90,920234,32,20026,-57 2020-04-13 08:28:18,6.80,5.43,19.60,94.90,920079,32,20022,-57 2020-04-13 08:28:48,6.90,5.22,19.70,96.10,920025,32,20022,-57 2020-04-13 08:29:19,7.32,5.30,19.90,95.90,920031,32,20041,-57 2020-04-13 08:29:49,6.05,5.12,20.20,95.00,920074,32,20044,-58 2020-04-13 08:30:20,8.73,5.57,20.30,95.10,919772,32,20404,-58 2020-04-13 08:30:51,9.05,5.62,20.50,94.50,920121,32,20037,-57 2020-04-13 08:31:21,8.68,5.45,20.60,93.90,919841,32,20039,-57 2020-04-13 08:31:52,6.35,5.15,20.70,95.40,919801,32,20051,-57 2020-04-13 08:32:22,6.75,5.50,20.70,94.70,919805,32,20098,-57 2020-04-13 08:32:53,7.28,5.62,20.60,95.30,919980,32,20078,-57 2020-04-13 08:33:24,7.70,5.07,20.70,94.30,920206,32,20033,-58 2020-04-13 08:33:54,11.18,5.32,21.00,96.00,920082,32,20396,-57 2020-04-13 08:34:25,6.75,5.72,21.10,95.70,919816,32,20026,-57 2020-04-13 08:34:55,7.22,5.47,21.40,95.50,920041,32,20030,-58 2020-04-13 08:35:26,7.10,5.32,21.40,93.80,916510,32,20097,-58 2020-04-13 08:35:57,8.52,5.40,21.70,93.50,916257,32,20333,-58 2020-04-13 08:36:27,5.78,4.85,22.10,92.00,916670,32,20090,-57 2020-04-13 08:36:58,8.02,5.30,22.50,89.20,916342,32,20102,-57 2020-04-13 08:37:29,10.65,5.50,22.70,85.80,919735,32,20089,-57 2020-04-13 08:37:59,5.57,4.90,22.90,85.40,920118,32,20022,-57 2020-04-13 08:38:30,6.10,4.57,23.00,83.70,919744,32,20348,-58 2020-04-13 08:39:00,7.00,4.60,23.10,82.80,920075,32,20038,-58 2020-04-13 08:39:31,9.77,5.10,23.10,82.80,920096,32,20071,-57 2020-04-13 08:40:02,14.05,5.82,22.90,80.30,919853,32,20464,-58 2020-04-13 08:40:32,7.70,5.40,21.70,81.50,920104,32,20026,-57 2020-04-13 08:41:03,8.77,5.40,21.30,84.00,919956,32,20040,-57 2020-04-13 08:41:34,5.68,5.10,21.30,84.30,919611,32,20045,-57 2020-04-13 08:42:04,7.18,5.37,21.10,84.80,920038,32,20070,-57 2020-04-13 08:42:35,6.68,5.50,21.00,85.60,920158,32,20431,-57 2020-04-13 08:43:05,14.48,6.25,21.20,87.60,920026,32,20026,-58 2020-04-13 08:43:36,8.90,6.03,21.50,90.40,920150,32,20059,-57 2020-04-13 08:44:07,6.90,5.32,22.00,92.50,920109,32,20369,-57 2020-04-13 08:44:37,5.25,4.75,22.40,89.60,920129,32,20135,-58 2020-04-13 08:45:08,18.12,7.15,22.80,85.90,919672,32,20496,-57 2020-04-13 08:45:38,12.00,6.97,23.20,83.40,919926,32,20025,-58 2020-04-13 08:46:09,7.95,4.47,23.60,80.20,919920,32,20330,-58 2020-04-13 08:46:40,6.68,5.40,23.90,78.10,919781,32,20018,-57 2020-04-13 08:47:10,7.18,4.97,24.00,75.70,920089,32,20014,-57 2020-04-13 08:47:41,7.80,5.15,23.80,76.00,920204,32,20399,-58 2020-04-13 08:48:11,8.93,5.18,23.80,76.90,920123,32,20022,-58 2020-04-13 08:48:42,8.57,5.10,23.50,78.60,919922,32,20429,-58 2020-04-13 08:49:12,7.12,4.55,23.70,76.50,920001,32,20144,-57 2020-04-13 08:49:43,11.05,4.90,24.00,74.10,920110,32,20040,-57 2020-04-13 08:50:14,6.62,4.85,23.80,75.50,919993,32,20023,-57 2020-04-13 08:50:44,5.95,4.60,23.70,70.70,920116,32,20022,-57 2020-04-13 08:51:15,7.50,4.97,23.80,70.70,920073,32,20340,-57 2020-04-13 08:51:45,7.72,5.55,23.60,72.30,919683,32,20117,-57 2020-04-13 08:52:16,11.85,5.20,23.60,68.30,920132,32,20049,-57 2020-04-13 08:52:47,8.27,4.62,23.40,68.80,920066,32,20393,-57 2020-04-13 08:53:17,5.10,4.60,23.30,69.20,919458,32,20073,-57 2020-04-13 08:53:48,9.73,4.90,23.00,70.20,920114,32,20014,-57 2020-04-13 08:54:18,6.95,5.32,22.70,69.00,919804,32,20017,-57 2020-04-13 08:54:49,12.98,9.05,22.40,70.90,920124,32,20305,-57 2020-04-13 08:55:20,16.92,7.03,22.40,72.10,919695,32,20093,-59 2020-04-13 08:55:50,8.25,5.32,22.30,74.70,919587,32,20040,-58 2020-04-13 08:56:21,7.12,5.32,22.30,72.10,919743,32,20087,-58 2020-04-13 08:56:51,9.45,4.80,22.30,72.20,919720,32,20026,-58 2020-04-13 08:57:23,8.77,5.22,22.20,73.10,920029,32,20022,-58 2020-04-13 08:57:53,6.95,5.20,22.10,72.90,919627,32,20040,-57 2020-04-13 08:58:24,7.03,5.10,22.00,75.00,919661,32,20461,-57 2020-04-13 08:58:55,7.20,5.12,22.00,76.70,920089,32,20052,-57 2020-04-13 08:59:25,8.40,5.30,21.90,76.80,920099,32,20029,-57 2020-04-13 08:59:56,11.32,5.50,21.80,76.90,919810,32,20324,-58 2020-04-13 09:00:26,9.57,4.70,21.80,76.10,920017,32,20071,-57 2020-04-13 09:00:57,8.32,5.28,21.90,75.70,920022,32,20083,-57 2020-04-13 09:01:28,6.68,4.70,21.80,74.90,919742,32,20021,-57 2020-04-13 09:01:58,8.10,4.90,21.70,73.70,919666,32,20078,-57 2020-04-13 09:02:30,8.57,5.07,21.60,77.50,919963,32,20367,-57 2020-04-13 09:03:01,8.15,4.47,21.70,77.10,920005,32,20033,-57 2020-04-13 09:03:31,7.70,5.28,21.80,77.60,920055,32,20048,-57 2020-04-13 09:04:02,8.15,5.32,21.50,74.10,919888,32,20073,-58 2020-04-13 09:04:33,6.50,5.00,21.60,76.00,920066,32,20070,-57 2020-04-13 09:05:04,15.10,5.10,21.60,76.80,919704,32,20034,-57 2020-04-13 09:05:34,8.48,4.93,21.50,76.00,920075,32,20487,-57 2020-04-13 09:06:05,9.30,5.10,21.50,76.60,919657,32,20444,-57 2020-04-13 09:06:36,5.82,4.72,21.60,75.40,920025,32,20022,-57 2020-04-13 09:07:06,7.55,5.35,21.70,75.70,919994,32,20026,-58 2020-04-13 09:07:37,10.00,5.30,21.80,77.10,920116,32,20375,-57 2020-04-13 09:08:08,7.75,5.47,21.60,77.00,919986,32,20025,-57 2020-04-13 09:08:38,8.40,5.25,21.70,72.60,919389,32,20030,-57 2020-04-13 09:09:09,8.23,4.80,21.90,73.00,919990,32,20045,-57 2020-04-13 09:09:39,6.68,5.10,21.80,76.10,920052,32,20034,-57 2020-04-13 09:10:10,7.12,5.10,21.90,75.50,919897,32,20428,-57 2020-04-13 09:10:41,11.70,5.07,21.80,73.70,919645,32,20420,-58 2020-04-13 09:11:11,11.05,5.03,21.70,75.40,919978,32,20044,-57 2020-04-13 09:11:42,7.97,4.90,21.70,76.00,920045,32,20026,-58 2020-04-13 09:12:12,6.43,4.90,21.70,75.30,919867,32,20171,-58 2020-04-13 09:12:43,7.40,5.00,21.60,75.80,920095,32,20026,-57 2020-04-13 09:13:14,7.32,4.85,21.50,75.40,919634,32,20077,-58 2020-04-13 09:13:44,11.52,4.68,21.60,78.10,920055,32,20438,-58 2020-04-13 09:14:15,9.98,5.57,21.60,77.00,919897,32,20113,-58 2020-04-13 09:14:45,19.35,5.53,21.60,75.40,919666,32,20064,-58 2020-04-13 09:15:16,21.33,5.37,21.50,76.70,920062,32,20022,-57 2020-04-13 09:15:47,13.32,5.18,21.40,77.60,920078,32,20092,-57 2020-04-13 09:16:17,7.95,4.85,21.40,76.80,919582,32,20374,-57 2020-04-13 09:16:48,9.95,5.10,21.50,74.50,919677,32,20070,-57 2020-04-13 09:17:18,8.38,5.32,21.50,75.80,919991,32,20030,-57 2020-04-13 09:17:49,6.50,5.07,21.50,74.90,919663,32,20037,-58 2020-04-13 09:18:20,8.05,4.95,21.60,76.60,919879,32,20404,-57 2020-04-13 09:18:50,12.88,4.62,21.50,78.40,920023,32,20048,-57 2020-04-13 09:19:21,12.90,5.57,21.50,78.40,916611,32,20117,-57 2020-04-13 09:19:51,12.05,5.60,21.40,77.00,916539,32,20030,-58 2020-04-13 09:20:22,6.25,4.80,21.70,77.70,916633,32,20045,-57 2020-04-13 09:20:53,7.20,5.40,21.80,76.20,916677,32,20140,-58 2020-04-13 09:21:23,9.85,5.07,22.00,74.00,920036,32,20030,-57 2020-04-13 09:21:54,9.57,5.00,22.20,74.00,916489,32,20026,-58 2020-04-13 09:22:24,7.00,5.07,22.40,71.80,916626,32,20103,-58 2020-04-13 09:22:55,6.03,5.00,22.40,71.00,916508,32,20067,-57 2020-04-13 09:23:26,6.87,5.00,22.10,70.20,916341,32,20145,-57 2020-04-13 09:23:56,14.65,5.37,22.00,71.20,919575,32,20021,-56 2020-04-13 09:24:27,9.00,4.70,21.90,73.30,920093,32,20036,-58 2020-04-13 09:24:57,7.00,5.00,21.90,71.90,919921,32,20018,-58 2020-04-13 09:25:28,9.35,4.55,21.70,71.70,919680,32,20025,-57 2020-04-13 09:25:59,12.70,4.43,21.80,73.00,919944,32,20163,-57 2020-04-13 09:26:29,7.25,4.90,22.00,72.90,919892,32,20446,-57 2020-04-13 09:27:00,6.97,4.68,22.10,72.10,919853,32,20064,-58 2020-04-13 09:27:30,5.82,4.80,22.20,75.60,919832,32,20037,-57 2020-04-13 09:28:01,8.85,4.85,22.40,74.40,919649,32,20400,-58 2020-04-13 09:28:32,8.93,5.20,22.50,76.50,919546,32,20030,-57 2020-04-13 09:29:02,7.62,4.85,22.50,76.00,919879,32,20069,-57 2020-04-13 09:29:33,5.45,4.57,22.50,76.20,919872,32,20077,-57 2020-04-13 09:30:04,13.98,5.57,22.30,75.20,916349,32,20124,-58 2020-04-13 09:30:35,23.92,5.47,22.10,74.40,916527,32,20321,-57 2020-04-13 09:31:05,16.00,6.55,21.90,74.00,916470,32,20108,-57 2020-04-13 09:31:36,18.27,5.32,22.20,74.10,913038,32,20090,-57 2020-04-13 09:32:07,10.05,5.07,22.20,75.30,915770,32,20039,-58 2020-04-13 09:32:37,8.40,4.82,22.30,74.10,916181,32,20048,-58 2020-04-13 09:33:08,10.57,5.15,22.40,75.90,916144,32,20409,-57 2020-04-13 09:33:38,16.87,5.50,22.70,75.60,919684,32,20438,-58 2020-04-13 09:34:09,8.07,5.18,22.90,74.70,919965,32,20034,-57 2020-04-13 09:34:40,10.52,5.28,23.30,72.00,919893,32,20048,-57 2020-04-13 09:35:10,7.85,4.78,23.30,71.30,919571,32,20373,-57 2020-04-13 09:35:41,9.35,5.40,22.80,70.90,919765,32,20034,-57 2020-04-13 09:36:12,10.00,5.05,22.80,73.10,920039,32,20084,-58 2020-04-13 09:36:42,8.70,4.75,23.00,72.10,919996,32,20399,-58 2020-04-13 09:37:13,9.13,5.37,23.10,69.20,919793,32,20123,-57 2020-04-13 09:37:43,7.22,4.72,23.10,69.80,919521,32,20454,-57 2020-04-13 09:38:14,8.10,5.50,23.00,72.40,919494,32,20022,-58 2020-04-13 09:38:45,8.60,5.30,22.90,73.10,919879,32,20022,-58 2020-04-13 09:39:15,5.62,4.62,23.10,71.70,919930,32,20388,-58 2020-04-13 09:39:46,10.98,4.90,23.00,72.60,920026,32,20026,-57 2020-04-13 09:40:16,8.60,5.25,23.40,73.10,919916,32,20049,-58 2020-04-13 09:40:47,12.10,5.28,23.70,71.40,919569,32,20033,-57 2020-04-13 09:41:17,10.52,4.95,23.90,67.50,919908,32,20045,-57 2020-04-13 09:41:48,13.50,5.30,24.00,66.40,919907,32,20084,-57 2020-04-13 09:42:19,11.73,5.75,23.90,68.50,919582,32,20044,-57 2020-04-13 09:42:49,11.63,5.70,23.60,69.60,916254,32,20056,-61 2020-04-13 09:43:20,7.12,5.35,23.40,70.10,916384,32,20108,-60 2020-04-13 09:43:51,10.07,6.07,23.30,71.30,916058,32,20371,-63 2020-04-13 09:44:21,11.18,4.90,23.40,71.20,916196,32,20080,-63 2020-04-13 09:44:52,11.43,5.65,23.70,72.30,919947,32,20082,-61 2020-04-13 09:45:22,13.55,6.45,23.80,70.60,919574,32,20339,-61 2020-04-13 09:45:53,12.37,5.50,23.90,69.30,919809,32,20052,-60 2020-04-13 09:46:24,9.38,5.43,23.80,70.20,919994,32,20384,-60 2020-04-13 09:46:55,10.77,5.78,23.90,69.50,919909,32,20014,-62 2020-04-13 09:47:25,9.60,5.82,24.10,68.30,919686,32,20029,-63 2020-04-13 09:47:56,11.68,5.57,23.90,69.50,919523,32,20018,-62 2020-04-13 09:48:26,13.45,5.57,24.30,68.70,916386,32,20067,-59 2020-04-13 09:48:57,13.30,5.00,24.50,66.80,916442,32,20108,-58 2020-04-13 09:49:27,15.05,6.57,24.60,66.50,912781,32,20031,-58 2020-04-13 09:49:58,10.68,6.03,24.30,68.00,913211,32,20071,-59 2020-04-13 09:50:29,12.02,5.30,24.60,67.40,916461,32,20041,-58 2020-04-13 09:50:59,13.38,5.37,24.50,68.90,916204,32,20093,-60 2020-04-13 09:51:30,6.47,5.15,24.40,67.80,919981,32,20026,-57 2020-04-13 09:52:00,7.55,5.60,24.20,65.20,919882,32,20038,-61 2020-04-13 09:52:31,8.75,6.07,24.50,67.40,919866,32,20089,-59 2020-04-13 09:53:02,10.15,6.75,24.50,65.60,916028,32,20035,-58 2020-04-13 09:53:33,7.95,5.95,24.80,66.30,916056,32,20055,-60 2020-04-13 09:54:04,7.60,5.97,25.20,64.80,916535,32,20056,-59 2020-04-13 09:54:35,6.43,5.20,25.30,63.70,916338,32,20023,-58 2020-04-13 09:55:06,8.40,5.15,25.20,61.40,917686,32,20026,-58 2020-04-13 09:55:36,10.02,4.75,25.10,61.60,918413,32,20017,-57 2020-04-13 09:56:07,7.55,4.80,24.90,62.30,916563,32,20432,-56 2020-04-13 09:56:37,12.52,5.45,24.50,62.30,919056,32,20021,-57 2020-04-13 09:57:08,11.85,5.80,24.10,62.90,916378,32,20417,-59 2020-04-13 09:57:39,14.40,5.50,23.20,63.50,916683,32,20049,-58 2020-04-13 09:58:09,7.72,4.28,23.00,64.10,916392,32,20125,-59 2020-04-13 09:58:40,6.72,5.50,22.50,64.10,916301,32,20026,-58 2020-04-13 09:59:10,8.23,5.32,22.40,65.30,916693,32,20073,-59 2020-04-13 09:59:41,13.32,5.62,22.30,66.30,916713,32,20022,-58 2020-04-13 10:00:12,11.20,6.05,22.70,66.40,916590,32,20042,-59 2020-04-13 10:00:43,8.10,5.60,22.80,65.30,916322,32,20461,-59 2020-04-13 10:01:14,9.90,5.60,23.00,63.90,916636,32,20026,-59 2020-04-13 10:01:44,6.43,5.40,23.00,63.00,916576,32,20067,-59 2020-04-13 10:02:15,7.82,5.25,22.90,64.50,916624,32,20400,-59 2020-04-13 10:02:45,8.88,5.03,23.10,65.40,916756,32,20014,-59 2020-04-13 10:03:16,6.68,5.70,23.20,64.00,916793,32,20022,-59 2020-04-13 10:03:47,13.10,5.07,23.30,65.70,916648,32,20117,-59 2020-04-13 10:04:17,7.32,5.70,23.00,62.60,916624,32,20022,-58 2020-04-13 10:04:48,9.77,6.18,23.00,63.80,916547,32,20045,-59 2020-04-13 10:05:18,10.15,5.47,23.10,64.70,916295,32,20392,-59 2020-04-13 10:05:49,8.32,5.87,23.10,64.50,916313,32,20018,-60 2020-04-13 10:06:20,6.57,5.20,23.30,64.10,916183,32,20045,-59 2020-04-13 10:06:50,12.90,5.82,23.30,65.40,913029,32,20019,-59 2020-04-13 10:07:21,6.80,5.37,23.30,63.30,913230,32,20022,-58 2020-04-13 10:07:51,7.05,5.40,23.70,63.50,913265,32,20015,-58 2020-04-13 10:08:22,9.82,5.37,23.50,61.70,916121,32,20093,-58 2020-04-13 10:08:53,9.30,5.70,23.20,61.80,916609,32,20312,-58 2020-04-13 10:09:23,7.10,4.25,23.20,63.40,915454,32,20388,-58 2020-04-13 10:09:54,11.00,5.85,23.10,61.70,915692,32,20034,-58 2020-04-13 10:10:25,13.38,5.37,22.90,63.00,916312,32,20057,-58 2020-04-13 10:10:56,10.25,5.57,23.00,64.00,916317,32,20519,-58 2020-04-13 10:11:27,11.68,5.65,22.80,63.10,916064,32,20017,-58 2020-04-13 10:11:57,8.82,5.93,22.70,62.80,918919,32,20029,-59 2020-04-13 10:12:28,8.77,6.10,22.70,63.30,919384,32,20451,-59 2020-04-13 10:12:58,19.67,6.15,22.70,63.30,917431,32,20441,-59 2020-04-13 10:13:29,10.60,5.70,22.80,64.90,916286,32,20448,-58 2020-04-13 10:14:00,10.18,5.68,22.90,64.20,914979,32,20045,-58 2020-04-13 10:14:33,6.57,5.45,23.10,65.20,912979,32,20079,-57 2020-04-13 10:15:05,6.50,5.32,23.40,64.40,913046,32,20082,-59 2020-04-13 10:15:38,8.32,5.18,23.30,62.10,913961,32,20029,-58 2020-04-13 10:16:15,10.40,5.15,23.30,62.50,916685,32,20067,-60 2020-04-13 10:16:51,9.73,5.45,23.40,62.60,918634,32,20511,-59 2020-04-13 10:17:22,6.93,5.40,23.50,63.00,919707,32,20370,-58 2020-04-13 10:17:53,7.87,4.80,23.80,62.20,919832,32,20117,-59 2020-04-13 10:18:42,6.00,4.75,23.60,63.60,919478,32,20060,-58 2020-04-13 10:19:28,11.40,5.65,23.80,66.10,919342,32,20083,-58 2020-04-13 10:20:14,12.50,6.28,24.20,65.10,919768,32,20297,-60 2020-04-13 10:20:47,13.57,5.20,24.50,63.10,919758,32,20041,-58 2020-04-13 10:21:41,9.30,5.60,25.00,62.10,919680,32,20049,-59 2020-04-13 10:22:38,14.20,5.75,25.40,59.90,906082,32,20018,-60 2020-04-13 10:23:21,24.02,6.12,25.40,59.30,911525,32,20074,-59 2020-04-13 10:24:00,23.20,5.72,25.50,61.90,913157,32,20026,-59 2020-04-13 10:24:56,7.15,5.28,25.50,58.10,915625,32,20112,-59 2020-04-13 10:25:33,6.70,5.10,25.40,56.80,916556,32,20022,-59 2020-04-13 10:26:16,7.85,4.97,24.50,57.40,919778,32,20021,-58 2020-04-13 10:26:46,10.07,5.20,24.20,58.10,915773,32,20514,-58 2020-04-13 10:27:30,9.02,5.28,24.10,59.40,915874,32,20022,-58 2020-04-13 10:28:10,9.23,5.40,24.00,59.80,916218,32,20064,-58 2020-04-13 10:28:48,10.65,5.20,23.80,60.00,915393,32,20068,-58 2020-04-13 10:29:25,12.37,5.50,24.10,59.40,915895,32,20542,-57 2020-04-13 10:29:55,7.68,5.18,24.50,58.40,916109,32,20034,-58 2020-04-13 10:30:27,12.77,5.05,25.00,59.00,918930,32,20419,-59 2020-04-13 10:30:57,7.30,4.72,25.20,57.80,919323,32,20037,-58 2020-04-13 10:31:28,9.02,5.78,25.10,57.20,919235,32,20057,-59 2020-04-13 10:31:58,9.80,5.20,24.80,56.90,919769,32,20044,-58 2020-04-13 10:32:29,10.77,5.82,24.30,57.20,919661,32,20413,-58 2020-04-13 10:33:00,6.90,5.03,24.40,58.20,919830,32,20344,-58 2020-04-13 10:33:34,8.05,4.57,24.30,57.00,919368,32,20069,-58 2020-04-13 10:34:05,10.82,4.70,24.00,56.10,919737,32,20022,-58 2020-04-13 10:34:35,5.53,4.60,23.70,57.50,919800,32,20030,-59 2020-04-13 10:35:06,6.50,5.00,23.60,56.80,919379,32,20172,-58 2020-04-13 10:35:37,10.40,6.00,23.40,56.40,919150,32,20043,-57 2020-04-13 10:36:08,8.52,5.18,23.40,56.50,919643,32,20017,-57 2020-04-13 10:36:38,6.70,4.57,23.40,57.00,919658,32,20034,-58 2020-04-13 10:37:09,11.43,4.75,23.60,57.00,919842,32,20354,-58 2020-04-13 10:37:39,10.95,4.93,23.60,57.40,919628,32,20436,-59 2020-04-13 10:38:10,11.25,5.60,23.40,56.90,919428,32,20025,-58 2020-04-13 10:38:59,15.00,5.57,23.30,57.40,919316,32,20071,-59 2020-04-13 10:39:30,11.12,5.18,23.30,57.60,919667,32,20414,-59 2020-04-13 10:40:00,5.37,4.82,23.60,58.10,919679,32,20023,-58 2020-04-13 10:40:32,7.78,5.28,23.60,57.60,919625,32,20562,-58 2020-04-13 10:41:02,10.23,5.43,23.40,56.60,919680,32,20399,-58 2020-04-13 10:41:33,19.83,5.70,23.60,57.90,915540,32,20105,-58 2020-04-13 10:42:04,10.65,4.85,23.80,58.70,916123,32,20026,-59 2020-04-13 10:42:35,7.90,4.47,24.00,58.50,915791,32,20097,-58 2020-04-13 10:43:06,18.90,5.82,24.30,57.70,916063,32,20026,-59 2020-04-13 10:43:36,20.48,5.12,24.50,57.80,919487,32,20040,-59 2020-04-13 10:44:08,7.75,4.68,24.90,57.20,919550,32,20013,-58 2020-04-13 10:44:38,9.38,4.90,24.80,55.10,919593,32,20093,-58 2020-04-13 10:45:12,11.27,5.10,24.70,56.10,919699,32,20018,-57 2020-04-13 10:45:42,10.27,5.05,24.80,58.40,919249,32,20021,-57 2020-04-13 10:46:13,17.65,5.20,24.90,57.20,919262,32,20075,-57 2020-04-13 10:46:46,15.57,5.78,25.10,56.70,919230,32,20010,-59 2020-04-13 10:47:16,15.88,5.90,25.10,57.40,919530,32,20324,-59 2020-04-13 10:47:47,11.77,5.05,25.10,56.90,919318,32,20030,-59 2020-04-13 10:48:18,10.20,5.10,24.90,56.10,919458,32,20064,-59 2020-04-13 10:48:49,10.25,5.57,24.90,56.20,919192,32,20060,-58 2020-04-13 10:49:19,10.65,5.32,25.10,57.10,915657,32,20026,-59 2020-04-13 10:49:51,11.88,5.25,24.90,56.60,916039,32,20453,-60 2020-04-13 10:50:21,8.40,5.07,25.10,56.50,915951,32,20074,-58 2020-04-13 10:50:52,9.32,4.40,25.20,56.70,912848,32,20041,-58 2020-04-13 10:51:23,8.63,4.82,25.40,54.80,912962,32,20099,-58 2020-04-13 10:51:53,6.57,5.07,25.50,54.40,912886,32,20071,-58 2020-04-13 10:52:24,12.07,5.15,25.30,54.50,916294,32,20017,-59 2020-04-13 10:52:54,11.32,5.28,25.20,56.00,916073,32,20610,-58 2020-04-13 10:53:25,7.75,4.97,25.20,54.90,916468,32,20100,-59 2020-04-13 10:53:56,5.60,5.03,25.60,53.70,916323,32,20038,-58 2020-04-13 10:54:26,10.80,5.07,25.40,53.10,917304,32,20037,-59 2020-04-13 10:54:57,9.98,5.35,25.40,52.10,919410,32,20067,-59 2020-04-13 10:55:27,12.20,5.22,25.10,53.00,919148,32,20047,-58 2020-04-13 10:55:58,11.38,4.57,24.90,53.60,919555,32,20456,-58 2020-04-13 10:56:29,8.55,5.10,24.00,54.50,918784,32,20073,-58 2020-04-13 10:56:59,8.70,5.00,24.20,55.60,919530,32,20037,-57 2020-04-13 10:57:30,5.05,4.43,24.40,55.60,919127,32,20071,-58 2020-04-13 10:58:01,9.77,4.30,24.70,56.30,919449,32,20030,-57 2020-04-13 10:58:31,9.32,4.45,25.00,56.00,919367,32,20026,-58 2020-04-13 10:59:04,5.07,4.18,25.30,55.10,919388,32,20101,-58 2020-04-13 10:59:34,7.55,4.32,25.50,55.50,919498,32,20107,-58 2020-04-13 11:00:09,7.30,4.12,25.80,56.00,919501,32,20033,-59 2020-04-13 11:00:39,9.07,4.10,25.90,55.20,919290,32,20388,-59 2020-04-13 11:01:10,7.28,4.07,26.00,53.80,919624,32,20052,-59 2020-04-13 11:01:41,7.78,4.72,26.00,53.50,919427,32,20149,-60 2020-04-13 11:02:11,12.65,4.65,25.90,54.20,915822,32,20483,-60 2020-04-13 11:02:42,8.13,3.95,26.10,53.90,915910,32,20049,-59 2020-04-13 11:03:14,5.72,4.65,26.20,53.30,912957,32,20355,-59 2020-04-13 11:03:45,8.60,4.60,26.30,52.00,912962,32,20022,-59 2020-04-13 11:04:15,13.48,4.75,26.30,52.30,915554,32,20454,-59 2020-04-13 11:04:46,11.40,5.10,26.30,53.10,915717,32,20063,-64 2020-04-13 11:05:16,5.65,5.00,25.00,52.40,915459,32,20048,-61 2020-04-13 11:05:47,6.85,5.32,23.80,53.60,915940,32,20026,-59 2020-04-13 11:06:17,6.25,5.20,23.40,55.50,915849,32,20018,-61 2020-04-13 11:06:48,8.70,4.87,23.50,55.30,915577,32,20027,-61 2020-04-13 11:07:19,7.53,5.30,23.90,55.50,916317,32,20034,-59 2020-04-13 11:07:49,8.50,5.32,23.40,54.80,915904,32,20070,-59 2020-04-13 11:08:20,6.97,5.28,23.70,55.80,916188,32,20380,-59 2020-04-13 11:08:51,11.10,5.22,23.80,54.70,916042,32,20094,-58 2020-04-13 11:09:22,7.70,4.85,23.80,55.70,916390,32,20087,-59 2020-04-13 11:09:53,6.82,4.78,24.30,56.10,916349,32,20059,-59 2020-04-13 11:10:24,8.10,5.22,23.80,55.10,916636,32,20071,-58 2020-04-13 11:10:55,6.10,4.62,24.20,55.30,916175,32,20010,-58 2020-04-13 11:11:26,5.65,4.75,24.70,55.10,916065,32,20045,-59 2020-04-13 11:11:57,5.93,4.90,25.20,54.80,916271,32,20022,-59 2020-04-13 11:12:27,5.55,4.87,25.40,53.10,916134,32,20053,-59 2020-04-13 11:12:58,10.07,4.47,25.40,52.30,916261,32,20129,-59 2020-04-13 11:13:34,6.68,4.43,25.30,53.40,916489,32,20381,-60 2020-04-13 11:14:06,8.20,4.90,25.60,53.60,916387,32,20022,-59 2020-04-13 11:14:37,8.88,4.75,25.40,55.30,916392,32,20026,-59 2020-04-13 11:15:09,14.55,5.12,25.40,55.30,916207,32,20101,-59 2020-04-13 11:15:40,5.57,4.60,25.50,54.40,916514,32,20063,-59 2020-04-13 11:16:12,5.93,4.82,25.80,52.20,915961,32,20030,-59 2020-04-13 11:16:42,8.35,5.00,25.80,51.60,916142,32,20034,-59 2020-04-13 11:17:13,6.32,4.80,25.80,52.30,916384,32,20061,-58 2020-04-13 11:17:43,6.28,5.00,26.00,52.50,916510,32,20466,-61 2020-04-13 11:18:14,16.45,5.07,25.90,52.30,916427,32,20066,-59 2020-04-13 11:18:45,5.50,4.57,26.20,51.70,916498,32,20435,-59 2020-04-13 11:19:15,6.18,4.45,25.90,51.00,916227,32,20018,-60 2020-04-13 11:19:46,8.10,5.00,25.80,51.90,915782,32,20021,-61 2020-04-13 11:20:17,6.80,4.35,25.20,53.80,915699,32,20132,-60 2020-04-13 11:20:47,6.97,4.55,25.10,52.20,915897,32,20375,-62 2020-04-13 11:21:39,16.02,4.50,24.80,52.70,916279,32,20121,-62 2020-04-13 11:22:09,6.55,4.43,24.10,52.60,919273,32,20074,-59 2020-04-13 11:22:40,7.70,4.65,23.70,52.90,919728,32,20067,-60 2020-04-13 11:23:11,5.12,4.35,23.40,53.70,919327,32,20045,-60 2020-04-13 11:23:41,8.40,4.60,23.20,55.00,919600,32,20026,-58 2020-04-13 11:24:12,10.73,4.40,23.30,54.40,919710,32,20084,-58 2020-04-13 11:24:43,17.20,4.60,23.30,55.10,919582,32,20036,-58 2020-04-13 11:25:14,12.00,4.40,23.60,55.10,918912,32,20438,-57 2020-04-13 11:25:44,5.37,4.45,23.60,54.50,919187,32,20046,-57 2020-04-13 11:26:15,9.05,4.80,23.70,53.10,919285,32,20180,-57 2020-04-13 11:26:48,12.98,5.03,23.40,54.30,919367,32,20030,-57 2020-04-13 11:27:18,6.93,4.30,23.40,55.30,919508,32,20018,-58 2020-04-13 11:27:50,8.32,4.68,23.30,55.50,919615,32,20026,-58 2020-04-13 11:28:20,9.77,4.47,23.00,56.30,919726,32,20030,-58 2020-04-13 11:28:51,6.55,4.18,22.60,56.50,916523,32,20025,-57 2020-04-13 11:29:22,15.75,5.10,22.50,57.30,915571,32,20083,-58 2020-04-13 11:29:53,14.20,4.78,22.40,57.50,916774,32,20975,-58 2020-04-13 11:30:23,14.13,4.68,22.50,57.30,919783,32,20017,-58 2020-04-13 11:30:54,12.02,4.97,22.30,57.80,919621,32,20386,-58 2020-04-13 11:31:36,8.63,4.72,22.20,58.40,919605,32,20021,-58 2020-04-13 11:32:06,9.80,4.20,22.00,59.60,919624,32,20022,-58 2020-04-13 11:32:37,10.23,4.37,21.70,59.80,919631,32,20044,-58 2020-04-13 11:33:10,11.25,4.37,21.60,60.00,919689,32,20056,-58 2020-04-13 11:33:41,11.93,5.05,21.70,61.60,916251,32,20057,-58 2020-04-13 11:34:13,17.70,5.05,22.00,62.00,916142,32,20380,-58 2020-04-13 11:34:44,10.70,5.00,22.00,61.70,915710,32,20062,-58 2020-04-13 11:35:14,8.52,4.90,22.30,61.60,912703,32,20072,-58 2020-04-13 11:35:45,7.05,4.75,22.60,61.00,915878,32,20063,-58 2020-04-13 11:36:15,11.00,4.87,23.00,60.20,916023,32,20073,-58 2020-04-13 11:36:46,7.57,4.47,23.20,59.20,916263,32,20022,-57 2020-04-13 11:37:17,10.60,5.20,23.30,59.90,919324,32,20018,-59 2020-04-13 11:37:47,5.43,4.28,23.30,59.50,919475,32,20037,-58 2020-04-13 11:38:18,11.40,4.55,23.20,59.60,919177,32,20619,-58 2020-04-13 11:38:49,8.63,5.20,23.40,59.00,919702,32,20029,-58 2020-04-13 11:39:21,15.60,4.87,23.60,57.30,919661,32,20360,-58 2020-04-13 11:39:51,16.27,5.12,23.90,57.10,919679,32,20078,-58 2020-04-13 11:40:22,8.02,5.03,23.80,57.90,919641,32,20094,-58 2020-04-13 11:40:52,16.30,5.32,23.70,58.30,919627,32,20022,-58 2020-04-13 11:41:27,12.35,5.47,23.80,58.00,919310,32,20057,-58 2020-04-13 11:42:01,14.85,5.30,24.10,57.40,919234,32,20113,-58 2020-04-13 11:42:32,9.13,4.30,24.60,56.50,919646,32,20070,-58 2020-04-13 11:43:02,6.47,4.15,24.60,57.40,919617,32,20038,-58 2020-04-13 11:43:33,8.07,4.45,25.10,57.50,919662,32,20467,-58 2020-04-13 11:44:04,11.82,4.60,25.10,57.80,919708,32,20021,-58 2020-04-13 11:44:34,9.05,4.80,25.00,56.30,919603,32,20399,-58 2020-04-13 11:45:05,18.50,4.80,24.80,56.10,919245,32,20052,-58 2020-04-13 11:45:36,15.30,5.07,24.70,56.00,919204,32,20043,-58 2020-04-13 11:46:06,9.32,4.70,24.80,55.10,916063,32,20022,-58 2020-04-13 11:46:37,13.45,4.85,24.80,55.80,916111,32,20482,-58 2020-04-13 11:47:08,12.75,4.60,24.90,56.80,915843,32,20045,-58 2020-04-13 11:47:38,10.40,4.25,25.20,56.90,915947,32,20029,-58 2020-04-13 11:48:09,8.88,4.60,25.50,55.40,919607,32,20066,-58 2020-04-13 11:48:40,10.18,3.95,25.30,55.70,919048,32,20090,-58 2020-04-13 11:49:10,10.00,4.35,25.00,55.50,919329,32,20076,-58 2020-04-13 11:49:41,10.38,4.82,25.00,55.00,919687,32,20072,-58 2020-04-13 11:50:12,15.07,4.57,24.90,54.60,919336,32,20037,-58 2020-04-13 11:50:42,12.30,4.97,25.00,55.50,916074,32,20400,-59 2020-04-13 11:51:13,18.00,5.18,25.10,55.50,915991,32,20054,-58 2020-04-13 11:51:43,12.23,5.22,25.30,55.30,915784,32,20030,-59 2020-04-13 11:52:14,11.60,4.57,25.20,55.70,915946,32,20026,-58 2020-04-13 11:52:45,15.00,5.22,25.30,56.10,919200,32,20069,-59 2020-04-13 11:53:16,16.12,5.68,25.30,56.80,919302,32,20337,-59 2020-04-13 11:53:47,10.52,5.35,25.50,57.10,919661,32,20126,-59 2020-04-13 11:54:18,7.43,4.80,25.70,54.30,919267,32,20037,-58 2020-04-13 11:54:48,10.32,5.70,25.60,54.30,919137,32,20018,-58 2020-04-13 11:55:19,15.18,5.07,25.40,55.90,916086,32,20048,-57 2020-04-13 11:55:50,13.15,5.32,25.00,55.30,916620,32,20471,-58 2020-04-13 11:56:20,15.05,7.82,24.50,55.90,916694,32,20027,-58 2020-04-13 11:56:51,14.95,6.78,24.30,55.20,916425,32,20026,-59 2020-04-13 11:57:21,9.35,6.57,24.10,56.10,920286,32,20052,-58 2020-04-13 11:57:52,12.15,5.82,23.70,56.70,920100,32,20014,-58 2020-04-13 11:58:23,10.15,5.75,23.40,56.50,920252,32,20152,-58 2020-04-13 11:58:54,8.02,5.53,22.90,56.50,919898,32,20358,-58 2020-04-13 11:59:25,14.87,5.62,22.60,57.30,920365,32,20068,-58 2020-04-13 11:59:55,13.45,5.85,22.30,57.70,919883,32,20060,-58 2020-04-13 12:00:26,10.07,5.85,22.20,58.30,919839,32,20095,-58 2020-04-13 12:00:57,18.33,5.97,22.00,59.20,919830,32,20031,-58 2020-04-13 12:01:28,15.02,5.82,21.90,59.70,920321,32,20018,-58 2020-04-13 12:01:58,19.02,7.03,21.70,60.40,916758,32,20618,-58 2020-04-13 12:02:29,21.83,6.22,21.30,59.80,916510,32,20018,-58 2020-04-13 12:03:00,16.20,6.43,21.10,60.00,916596,32,20085,-57 2020-04-13 12:03:30,17.25,6.22,21.10,61.10,916881,32,20058,-58 2020-04-13 12:04:01,9.90,5.65,21.10,61.30,920270,32,20054,-58 2020-04-13 12:04:32,12.88,5.87,20.90,60.80,917673,32,20371,-58 2020-04-13 12:05:04,19.45,6.12,20.80,62.20,916944,32,20022,-58 2020-04-13 12:05:34,20.10,6.43,20.70,64.50,916779,32,20025,-56 2020-04-13 12:06:05,14.23,6.10,20.60,65.30,917074,32,20088,-58 2020-04-13 12:06:36,8.95,5.70,20.60,67.30,916818,32,20348,-58 2020-04-13 12:07:06,12.48,7.12,20.50,68.20,916672,32,20468,-58 2020-04-13 12:07:38,12.73,5.65,20.60,69.20,916453,32,20148,-58 2020-04-13 12:08:09,11.77,6.12,20.70,70.30,916297,32,20046,-58 2020-04-13 12:08:41,13.90,6.93,21.00,71.50,917006,32,20045,-59 2020-04-13 12:09:12,10.15,6.07,21.40,68.60,916945,32,20412,-58 2020-04-13 12:09:43,13.70,6.10,21.70,69.00,917059,32,20097,-58 2020-04-13 12:10:13,8.98,6.22,22.20,67.50,916996,32,20100,-58 2020-04-13 12:10:44,8.40,5.80,22.60,64.90,917122,32,20325,-58 2020-04-13 12:11:14,11.82,6.43,22.50,64.50,916976,32,20390,-59 2020-04-13 12:11:45,10.55,5.37,22.40,65.40,916751,32,20089,-58 2020-04-13 12:12:16,10.50,6.10,22.40,64.30,916299,32,20105,-59 2020-04-13 12:12:46,10.48,6.62,22.10,63.30,916405,32,20159,-59 2020-04-13 12:13:17,10.18,6.53,22.00,63.00,913429,32,20026,-58 2020-04-13 12:13:48,11.80,6.32,21.90,63.10,916705,32,20093,-58 2020-04-13 12:14:18,7.75,5.95,21.90,64.10,916306,32,20089,-58 2020-04-13 12:14:49,8.93,6.45,21.90,63.70,913647,32,20113,-58 2020-04-13 12:15:19,11.00,6.43,21.70,63.60,913046,32,20080,-58 2020-04-13 12:15:50,15.25,7.07,21.60,64.10,913452,32,20018,-58 2020-04-13 12:16:21,16.48,6.25,21.30,64.70,910152,32,20080,-58 2020-04-13 12:16:51,10.32,6.95,21.00,65.90,913253,32,20089,-58 2020-04-13 12:17:22,9.75,6.50,20.80,65.30,916397,32,20090,-58 2020-04-13 12:17:53,12.20,6.60,20.80,65.00,916737,32,20239,-59 2020-04-13 12:18:23,9.18,7.00,20.70,64.80,916651,32,20111,-58 2020-04-13 12:18:54,10.18,6.47,20.70,65.10,916926,32,20025,-58 2020-04-13 12:19:24,12.90,6.82,20.90,64.80,916272,32,20068,-58 2020-04-13 12:19:55,11.85,7.05,21.30,64.80,916337,32,20147,-58 2020-04-13 12:20:26,10.73,6.05,21.70,65.70,916763,32,20081,-58 2020-04-13 12:20:57,12.95,6.20,22.20,65.00,916694,32,20010,-58 2020-04-13 12:21:27,16.17,6.20,22.70,64.80,916982,32,20077,-59 2020-04-13 12:21:58,9.55,6.40,22.90,66.90,916982,32,20328,-58 2020-04-13 12:22:29,9.07,6.32,23.20,66.60,917017,32,20021,-58 2020-04-13 12:23:00,8.95,6.35,23.70,63.20,916176,32,20071,-59 2020-04-13 12:23:31,11.10,5.80,23.80,62.90,916327,32,20037,-58 2020-04-13 12:24:02,8.55,6.22,24.50,59.90,916201,32,20025,-59 2020-04-13 12:24:35,18.70,7.72,24.90,58.90,916675,32,20053,-58 2020-04-13 12:25:06,13.10,6.12,24.90,60.50,916805,32,20085,-59 2020-04-13 12:25:36,11.90,6.62,24.40,59.50,913412,32,20023,-59 2020-04-13 12:26:07,12.98,7.18,24.50,61.80,913099,32,20073,-58 2020-04-13 12:26:38,9.80,7.30,24.70,60.90,913679,32,20015,-59 2020-04-13 12:27:08,11.48,7.40,25.20,58.60,913653,32,20014,-58 2020-04-13 12:27:39,9.82,6.12,25.30,59.50,917057,32,20042,-59 2020-04-13 12:28:10,9.57,6.72,25.40,59.40,916930,32,20029,-59 2020-04-13 12:28:41,8.90,6.20,25.80,57.40,917107,32,20348,-58 2020-04-13 12:29:11,14.75,7.00,26.40,55.90,916908,32,20370,-58 2020-04-13 12:29:42,18.37,6.90,26.40,56.80,916283,32,20026,-58 2020-04-13 12:30:13,6.78,5.82,26.30,57.80,916604,32,20118,-59 2020-04-13 12:30:43,10.38,6.45,26.40,58.10,916710,32,20088,-59 2020-04-13 12:31:14,11.07,7.03,26.30,57.60,916373,32,20041,-59 2020-04-13 12:31:45,11.12,6.75,26.40,56.60,916976,32,20089,-59 2020-04-13 12:32:15,9.48,6.78,26.50,55.50,916056,32,20389,-59 2020-04-13 12:32:46,8.02,6.28,26.30,55.20,916691,32,20034,-59 2020-04-13 12:33:17,6.72,6.03,26.30,54.80,916589,32,20365,-58 2020-04-13 12:33:48,11.82,5.80,26.70,53.80,916661,32,20375,-58 2020-04-13 12:34:20,10.75,6.43,27.10,53.10,916276,32,20029,-59 2020-04-13 12:34:52,20.77,6.25,27.20,53.00,916669,32,20100,-59 2020-04-13 12:35:23,12.48,5.95,27.00,55.10,916614,32,20093,-58 2020-04-13 12:35:53,11.50,5.90,27.00,53.40,913525,32,20391,-59 2020-04-13 12:36:24,17.40,5.85,26.50,55.30,916562,32,20053,-59 2020-04-13 12:36:54,13.75,5.97,26.50,55.10,916689,32,20014,-58 2020-04-13 12:37:25,9.65,5.35,26.60,56.30,916645,32,20014,-59 2020-04-13 12:37:56,9.95,5.80,26.70,57.10,916599,32,20453,-59 2020-04-13 12:38:26,7.85,5.57,26.80,56.80,916518,32,20384,-59 2020-04-13 12:38:58,10.98,6.05,26.70,56.30,916822,32,20055,-59 2020-04-13 12:39:28,8.63,6.47,26.90,54.60,916092,32,20093,-59 2020-04-13 12:40:00,9.43,6.10,26.30,53.70,915818,32,20402,-59 2020-04-13 12:40:30,6.30,5.70,26.40,52.60,912918,32,20026,-59 2020-04-13 12:41:01,12.20,6.60,26.10,53.30,913591,32,20039,-58 2020-04-13 12:41:32,9.05,5.60,25.80,54.10,913415,32,20069,-58 2020-04-13 12:42:02,12.35,5.95,25.30,55.40,910410,32,20455,-58 2020-04-13 12:42:33,12.02,5.68,24.80,55.90,913391,32,20031,-58 2020-04-13 12:43:04,13.95,5.93,24.40,57.40,913537,32,20046,-58 2020-04-13 12:43:34,11.45,5.97,24.10,57.20,913262,32,20035,-58 2020-04-13 12:44:05,11.90,6.05,23.90,57.00,916607,32,20043,-58 2020-04-13 12:44:36,13.50,5.68,23.80,57.70,916593,32,20038,-59 2020-04-13 12:45:08,8.63,5.60,24.00,58.40,916664,32,20075,-58 2020-04-13 12:45:46,11.05,5.78,24.40,57.30,916553,32,20044,-59 2020-04-13 12:46:28,14.40,5.30,24.30,58.30,916638,32,20026,-58 2020-04-13 12:47:18,16.83,5.47,24.20,58.40,916521,32,20316,-58 2020-04-13 12:48:07,7.07,5.20,24.30,58.20,916818,32,20036,-58 2020-04-13 12:48:47,8.55,5.62,24.40,57.80,916833,32,20093,-58 2020-04-13 12:49:31,9.40,5.55,24.70,57.80,916650,32,20058,-58 2020-04-13 12:50:06,21.23,5.90,24.90,56.90,916955,32,20034,-58 2020-04-13 12:50:46,15.70,5.55,25.80,55.30,917053,32,20021,-58 2020-04-13 12:51:17,7.60,5.07,25.80,55.30,916587,32,20048,-58 2020-04-13 12:51:47,15.70,5.18,26.40,52.80,916912,32,20053,-58 2020-04-13 12:52:18,6.97,4.87,26.80,51.00,916589,32,20042,-61 2020-04-13 12:52:49,6.87,4.72,26.80,49.30,916517,32,20044,-57 2020-04-13 12:53:19,9.50,5.37,26.70,48.90,916925,32,20088,-57 2020-04-13 12:53:50,9.35,4.47,26.70,49.50,916980,32,20022,-57 2020-04-13 12:54:21,8.32,4.62,26.80,50.40,916908,32,20026,-57 2020-04-13 12:54:51,6.97,4.47,27.00,50.10,916936,32,20395,-57 2020-04-13 12:55:22,9.07,4.20,27.40,49.50,916508,32,20030,-58 2020-04-13 12:55:52,11.10,4.55,27.80,49.40,916843,32,20066,-57 2020-04-13 12:56:23,9.38,4.55,27.90,49.30,916466,32,20057,-58 2020-04-13 12:56:54,6.93,4.62,28.20,49.30,916874,32,20027,-57 2020-04-13 12:57:25,6.62,5.03,27.70,47.80,916845,32,20121,-57 2020-04-13 12:57:55,12.32,4.82,27.20,47.80,916633,32,20062,-57 2020-04-13 12:58:26,5.87,4.47,26.80,48.60,916773,32,20049,-57 2020-04-13 12:58:56,16.98,5.55,26.60,48.90,916421,32,20018,-58 2020-04-13 12:59:27,14.05,4.72,26.70,50.30,916819,32,20025,-58 2020-04-13 12:59:58,8.23,4.75,26.90,50.30,916807,32,20101,-58 2020-04-13 13:00:29,9.60,5.15,27.10,49.70,916598,32,20105,-58 2020-04-13 13:01:00,7.10,4.50,27.20,49.50,916502,32,20500,-58 2020-04-13 13:01:31,6.75,5.07,27.20,49.40,916469,32,20758,-57 2020-04-13 13:02:02,6.60,3.97,27.00,49.20,916177,32,20026,-58 2020-04-13 13:02:32,8.10,4.90,26.70,50.40,916911,32,20494,-57 2020-04-13 13:03:04,13.75,5.25,26.60,50.30,916753,32,20487,-58 2020-04-13 13:03:35,8.40,4.95,26.20,51.70,916080,32,20055,-57 2020-04-13 13:04:06,7.35,4.60,26.20,50.90,913238,32,20049,-58 2020-04-13 13:04:37,12.90,5.30,26.50,49.60,913274,32,20040,-59 2020-04-13 13:05:07,8.18,4.60,25.60,49.60,912910,32,20092,-57 2020-04-13 13:05:38,8.50,4.22,25.80,49.30,913537,32,20054,-58 2020-04-13 13:06:09,6.12,4.28,25.90,49.00,913285,32,20054,-57 2020-04-13 13:06:39,6.18,4.45,25.70,49.80,910290,32,20041,-57 2020-04-13 13:07:10,6.10,4.22,25.80,49.50,909996,32,20046,-57 2020-04-13 13:07:41,13.95,4.60,25.40,50.70,910015,32,20072,-57 2020-04-13 13:08:11,10.75,4.62,25.60,49.90,913434,32,20381,-58 2020-04-13 13:08:42,4.45,3.42,25.70,48.20,916769,32,20026,-57 2020-04-13 13:09:34,5.30,3.50,25.30,47.50,919923,32,20081,-57 2020-04-13 13:10:05,7.60,3.78,25.00,48.70,919826,32,20092,-57 2020-04-13 13:10:36,6.85,4.07,24.90,48.90,919984,32,20038,-57 2020-04-13 13:11:07,4.80,4.10,24.40,50.30,916458,32,20452,-59 2020-04-13 13:11:38,9.95,4.37,24.60,50.60,916574,32,20022,-57 2020-04-13 13:12:10,8.27,4.50,25.00,50.40,916211,32,20021,-58 2020-04-13 13:12:41,5.95,4.53,25.20,49.60,917050,32,20022,-57 2020-04-13 13:13:12,6.03,4.25,24.90,49.80,919726,32,20329,-58 2020-04-13 13:13:43,9.07,3.62,24.60,50.10,916551,32,20046,-57 2020-04-13 13:14:14,4.68,3.60,24.00,50.70,916164,32,20044,-57 2020-04-13 13:14:45,4.57,3.87,23.30,51.30,916658,32,20026,-57 2020-04-13 13:15:15,5.22,4.68,22.80,52.20,916721,32,20446,-58 2020-04-13 13:15:46,9.73,5.22,22.30,52.70,919855,32,20018,-58 2020-04-13 13:16:17,7.07,5.57,22.20,53.90,919582,32,20064,-58 2020-04-13 13:16:48,7.15,4.78,22.20,54.50,919974,32,20375,-57 2020-04-13 13:17:19,7.47,4.70,22.20,54.10,919979,32,20013,-57 2020-04-13 13:17:50,8.43,4.40,22.20,54.00,919905,32,20022,-57 2020-04-13 13:18:21,6.87,4.72,22.20,54.40,919797,32,20013,-57 2020-04-13 13:18:52,7.82,4.25,22.10,55.30,919864,32,20364,-57 2020-04-13 13:19:22,11.80,4.93,21.90,55.90,919667,32,20064,-58 2020-04-13 13:19:53,30.05,5.95,21.80,57.10,920140,32,20350,-58 2020-04-13 13:20:23,23.75,5.93,21.70,57.30,919539,32,20013,-58 2020-04-13 13:20:54,13.43,5.22,21.50,57.50,920078,32,20361,-57 2020-04-13 13:21:25,10.93,5.03,21.50,57.90,919565,32,20033,-59 2020-04-13 13:21:55,16.08,5.15,21.50,57.90,920082,32,20033,-58 2020-04-13 13:22:26,16.77,5.20,21.60,58.10,919918,32,20351,-58 2020-04-13 13:22:56,12.13,4.78,21.70,58.60,919326,32,20097,-58 2020-04-13 13:23:27,9.95,5.00,21.70,58.50,919932,32,20026,-57 2020-04-13 13:23:58,8.18,4.35,21.80,58.80,920122,32,20076,-57 2020-04-13 13:24:29,17.70,4.62,21.80,58.70,919917,32,20063,-57 2020-04-13 13:24:59,13.07,5.22,21.80,59.60,919600,32,20407,-58 2020-04-13 13:25:30,10.55,4.57,21.80,59.80,920058,32,20048,-57 2020-04-13 13:26:00,13.18,4.93,21.90,60.30,919682,32,20084,-57 2020-04-13 13:26:31,15.05,5.32,22.10,59.90,919861,32,20071,-58 2020-04-13 13:27:02,8.55,4.55,22.50,56.80,919970,32,20013,-57 2020-04-13 13:27:33,5.45,4.70,22.70,55.30,919714,32,20033,-58 2020-04-13 13:28:04,7.07,4.37,22.70,56.80,919913,32,20088,-57 2020-04-13 13:28:34,16.80,5.10,22.30,56.70,919851,32,20052,-58 2020-04-13 13:29:05,16.65,5.00,22.40,57.70,920048,32,20055,-58 2020-04-13 13:29:36,10.45,4.72,22.60,57.70,919910,32,20034,-58 2020-04-13 13:30:07,5.30,4.37,22.90,56.30,919867,32,20063,-58 2020-04-13 13:30:37,10.15,4.90,23.00,55.70,919949,32,20021,-58 2020-04-13 13:31:09,5.22,4.72,22.90,57.30,920018,32,20464,-58 2020-04-13 13:31:39,8.68,4.85,22.50,56.50,919611,32,20063,-58 2020-04-13 13:32:10,14.70,4.75,22.50,55.30,919920,32,20051,-58 2020-04-13 13:32:41,6.20,4.40,22.30,56.40,919823,32,20388,-58 2020-04-13 13:33:11,7.65,4.50,22.00,56.50,916370,32,20174,-58 2020-04-13 13:33:42,12.93,4.60,22.00,57.50,912993,32,20064,-57 2020-04-13 13:34:13,10.23,4.30,21.80,58.00,913321,32,20019,-58 2020-04-13 13:34:43,8.80,4.37,21.90,56.40,913254,32,20026,-58 2020-04-13 13:35:14,8.15,4.45,21.90,55.60,916602,32,20022,-58 2020-04-13 13:35:44,8.38,4.00,21.80,57.40,919811,32,20041,-58 2020-04-13 13:36:15,7.70,4.25,21.80,57.70,919564,32,20426,-58 2020-04-13 13:36:50,13.23,4.57,21.80,57.50,915983,32,20029,-57 2020-04-13 13:37:21,6.85,4.70,22.00,57.70,916294,32,20026,-57 2020-04-13 13:37:52,7.57,4.10,22.20,58.10,915770,32,20018,-58 2020-04-13 13:38:22,9.88,4.30,22.30,55.50,917017,32,20010,-58 2020-04-13 13:38:53,9.25,4.32,22.70,54.50,919832,32,20021,-58 2020-04-13 13:39:30,5.35,3.80,23.30,53.30,919693,32,20073,-57 2020-04-13 13:40:01,6.85,4.22,23.70,51.20,915930,32,20127,-58 2020-04-13 13:40:32,9.00,4.30,24.10,51.10,916248,32,20022,-58 2020-04-13 13:41:03,6.05,4.37,24.50,51.40,916363,32,20033,-58 2020-04-13 13:41:33,9.02,4.12,24.60,52.50,916489,32,20026,-58 2020-04-13 13:42:21,16.92,4.75,24.70,53.30,919807,32,20412,-58 2020-04-13 13:42:51,12.65,4.32,25.00,52.10,919266,32,20287,-58 2020-04-13 13:43:22,21.00,5.15,24.70,50.80,919409,32,20048,-58 2020-04-13 13:43:53,9.05,4.40,24.70,50.90,919669,32,20033,-57 2020-04-13 13:44:23,6.47,4.00,25.20,49.80,920000,32,20140,-57 2020-04-13 13:44:55,10.07,4.93,25.40,48.80,919754,32,20048,-58 2020-04-13 13:45:25,9.65,4.22,25.30,49.10,919631,32,20446,-58 2020-04-13 13:45:56,7.10,4.05,25.30,49.10,919906,32,20105,-57 2020-04-13 13:46:27,6.10,4.10,25.60,50.00,919540,32,20109,-58 2020-04-13 13:46:58,8.45,4.75,25.40,49.80,919921,32,20033,-58 2020-04-13 13:47:28,9.90,4.57,25.10,49.00,919448,32,20477,-58 2020-04-13 13:47:59,9.50,5.03,25.40,49.50,919798,32,20033,-58 2020-04-13 13:48:30,10.05,4.75,25.20,50.80,919902,32,20089,-58 2020-04-13 13:49:01,8.15,4.68,25.30,50.70,919545,32,20090,-58 2020-04-13 13:49:32,21.12,5.57,25.40,51.00,919830,32,20053,-58 2020-04-13 13:50:02,14.35,5.22,25.20,50.90,919660,32,20052,-65 2020-04-13 13:50:33,13.45,5.25,25.10,51.40,919929,32,20437,-63 2020-04-13 13:51:04,22.95,7.03,25.00,50.50,919527,32,20045,-61 2020-04-13 13:51:35,13.65,5.65,25.10,50.60,919524,32,20026,-60 2020-04-13 13:52:06,11.63,4.68,25.10,50.40,919808,32,20108,-61 2020-04-13 13:52:37,8.85,4.87,24.70,50.50,919602,32,20090,-61 2020-04-13 13:53:07,8.70,5.40,24.60,50.80,919838,32,20093,-59 2020-04-13 13:53:38,9.32,5.18,24.50,51.10,919489,32,20065,-60 2020-04-13 13:54:09,9.23,4.30,24.50,51.00,915951,32,20045,-60 2020-04-13 13:54:41,9.23,4.20,24.30,51.50,916477,32,20026,-60 2020-04-13 13:55:12,5.32,3.90,24.10,51.80,916365,32,20063,-59 2020-04-13 13:55:43,8.32,4.65,23.70,53.20,916707,32,20378,-58 2020-04-13 13:56:13,11.50,4.43,23.20,53.20,919847,32,20149,-59 2020-04-13 13:56:44,6.55,4.07,22.90,54.80,916307,32,20038,-60 2020-04-13 13:57:15,33.15,19.15,22.50,55.00,916056,32,20026,-59 2020-04-13 13:57:45,6.12,5.15,22.30,55.90,915895,32,20143,-61 2020-04-13 13:58:16,7.37,4.72,22.20,56.70,916502,32,20106,-59 2020-04-13 13:58:47,9.50,4.78,22.00,57.50,919722,32,20021,-59 2020-04-13 13:59:18,8.63,5.20,21.90,57.70,919889,32,20076,-57 2020-04-13 13:59:49,8.32,4.47,21.90,57.80,919884,32,20041,-57 2020-04-13 14:00:20,9.65,4.70,21.70,58.40,919921,32,20034,-58 2020-04-13 14:00:52,6.00,4.25,21.60,59.00,919967,32,20014,-58 2020-04-13 14:01:23,8.40,4.20,21.40,59.60,919853,32,20045,-58 2020-04-13 14:01:53,6.93,4.50,21.30,59.80,919322,32,20055,-57 2020-04-13 14:02:26,8.80,4.75,21.20,60.80,919804,32,20014,-59 2020-04-13 14:02:57,17.75,4.60,21.20,60.00,919736,32,20018,-58 2020-04-13 14:03:27,10.50,4.40,21.20,60.50,919819,32,20412,-58 2020-04-13 14:03:58,7.37,4.43,21.20,60.00,919376,32,20026,-56 2020-04-13 14:04:29,8.93,4.57,21.20,60.20,919664,32,20077,-58 2020-04-13 14:05:00,12.15,4.95,21.10,59.60,919309,32,20071,-59 2020-04-13 14:05:30,9.93,4.30,21.20,59.50,919250,32,20067,-58 2020-04-13 14:06:01,7.20,4.75,21.10,59.70,919703,32,20192,-57 2020-04-13 14:06:32,8.90,4.40,20.90,60.30,919811,32,20021,-58 2020-04-13 14:07:03,9.02,4.50,21.00,60.40,919313,32,20044,-58 2020-04-13 14:07:34,16.55,4.35,20.90,61.30,919189,32,20060,-58 2020-04-13 14:08:05,8.35,4.43,20.90,62.40,919763,32,20021,-58 2020-04-13 14:08:35,8.80,4.40,20.80,62.10,919499,32,20102,-57 2020-04-13 14:09:20,7.10,3.80,20.80,62.30,919425,32,20118,-57 2020-04-13 14:09:51,6.32,3.85,20.70,62.00,919474,32,20061,-58 2020-04-13 14:10:21,8.80,3.92,20.80,62.40,919697,32,20061,-58 2020-04-13 14:10:52,17.17,4.15,20.80,61.70,919405,32,20029,-58 2020-04-13 14:11:23,20.77,4.68,20.70,60.30,919851,32,20056,-57 2020-04-13 14:11:57,16.77,4.68,20.50,61.20,919786,32,20057,-58 2020-04-13 14:12:28,10.77,4.28,20.60,61.90,919359,32,20061,-57 2020-04-13 14:12:58,9.25,3.95,20.50,62.30,919681,32,20121,-58 2020-04-13 14:13:29,10.63,4.12,20.40,62.10,919780,32,20438,-58 2020-04-13 14:14:00,8.80,4.47,20.50,61.50,919844,32,20332,-59 2020-04-13 14:14:30,7.45,3.83,20.80,62.00,919811,32,20042,-57 2020-04-13 14:15:01,4.72,4.15,21.10,62.60,916046,32,20067,-57 2020-04-13 14:15:32,6.22,4.18,21.30,62.20,916417,32,20371,-58 2020-04-13 14:16:02,5.20,3.92,21.60,61.30,916230,32,20345,-58 2020-04-13 14:16:33,5.62,4.22,21.70,61.20,916410,32,20363,-58 2020-04-13 14:17:04,6.43,3.70,21.90,60.90,917927,32,20041,-58 2020-04-13 14:17:34,5.30,3.87,22.10,60.10,915532,32,20034,-57 2020-04-13 14:18:05,6.82,3.67,22.30,58.80,915810,32,20045,-59 2020-04-13 14:18:36,8.63,4.30,22.30,58.60,915579,32,20062,-58 2020-04-13 14:19:06,8.35,4.30,22.30,59.50,915536,32,20031,-58 2020-04-13 14:19:37,8.43,4.15,22.10,59.50,916000,32,20055,-57 2020-04-13 14:20:08,21.30,4.20,22.30,59.40,915891,32,20042,-58 2020-04-13 14:20:38,11.98,4.53,22.30,57.00,916271,32,20026,-58 2020-04-13 14:21:09,9.07,3.78,22.50,56.40,915530,32,20014,-58 2020-04-13 14:21:42,21.12,4.70,23.10,55.10,915797,32,20083,-58 2020-04-13 14:22:12,7.10,3.60,23.60,54.60,915441,32,20085,-58 2020-04-13 14:22:43,21.77,4.82,23.70,54.50,911569,32,20052,-58 2020-04-13 14:23:14,18.58,4.43,23.70,55.20,912357,32,20092,-60 2020-04-13 14:23:44,12.20,4.40,23.70,55.70,912282,32,20076,-61 2020-04-13 14:24:15,9.77,4.07,23.80,56.10,912728,32,20122,-58 2020-04-13 14:24:46,7.70,3.97,23.80,56.40,916189,32,20021,-61 2020-04-13 14:25:17,6.80,3.95,23.80,55.60,916207,32,20461,-61 2020-04-13 14:25:47,12.23,4.28,24.00,53.80,916181,32,20063,-59 2020-04-13 14:26:18,6.05,3.78,24.40,54.10,919332,32,20110,-60 2020-04-13 14:26:49,9.60,3.75,25.10,51.60,919704,32,20096,-63 2020-04-13 14:27:19,9.55,3.83,25.10,51.10,919724,32,20077,-59 2020-04-13 14:27:50,7.97,3.92,24.80,51.10,915824,32,20064,-58 2020-04-13 14:28:21,9.70,3.80,25.20,50.20,915822,32,20075,-57 2020-04-13 14:28:52,7.55,3.55,25.50,48.80,916053,32,20043,-57 2020-04-13 14:29:22,35.67,4.53,25.10,49.70,916324,32,20400,-58 2020-04-13 14:29:53,35.72,5.35,24.50,49.20,919395,32,20051,-58 2020-04-13 14:30:23,13.20,4.00,24.60,48.80,919191,32,20113,-58 2020-04-13 14:30:54,10.48,3.55,24.70,49.20,916050,32,20026,-58 2020-04-13 14:31:25,13.45,4.28,24.60,47.90,915746,32,20041,-58 2020-04-13 14:31:56,8.70,3.92,24.70,48.50,913180,32,20400,-57 2020-04-13 14:32:27,20.55,5.45,24.70,49.20,909690,32,20022,-57 2020-04-13 14:32:57,24.95,4.22,24.80,49.20,909661,32,20050,-58 2020-04-13 14:33:28,8.57,4.40,24.50,49.40,909612,32,20047,-58 2020-04-13 14:33:59,10.82,4.37,24.40,49.60,912733,32,20060,-58 2020-04-13 14:34:30,8.13,4.03,24.30,49.70,916203,32,20030,-58 2020-04-13 14:35:01,8.82,4.10,24.30,50.70,916272,32,20635,-58 2020-04-13 14:35:31,10.00,4.85,24.00,52.50,919420,32,20026,-58 2020-04-13 14:36:03,11.35,6.45,23.90,54.90,919305,32,20044,-58 2020-04-13 14:36:33,11.07,5.90,23.50,56.40,915667,32,20010,-57 2020-04-13 14:37:04,14.38,6.72,23.00,57.20,916136,32,20022,-57 2020-04-13 14:37:35,10.30,6.60,22.70,58.60,915630,32,20091,-58 2020-04-13 14:38:06,8.70,6.68,22.50,59.30,916117,32,20483,-58 2020-04-13 14:38:36,11.98,6.30,22.00,60.20,915755,32,20034,-57 2020-04-13 14:39:07,13.13,7.62,21.90,60.60,916095,32,20029,-57 2020-04-13 14:39:38,51.03,9.10,21.50,62.20,916195,32,20455,-57 2020-04-13 14:40:09,37.03,9.90,21.20,62.80,916105,32,20002,-57 2020-04-13 14:40:40,18.87,7.90,20.90,63.90,919487,32,20044,-57 2020-04-13 14:41:10,15.90,8.57,20.70,64.80,919310,32,20021,-57 2020-04-13 14:41:41,13.23,8.00,20.70,65.70,919759,32,20021,-57 2020-04-13 14:42:12,12.73,8.20,20.60,66.60,919797,32,20048,-57 2020-04-13 14:42:42,10.75,8.10,20.60,66.70,919445,32,20378,-57 2020-04-13 14:43:13,21.08,8.82,20.50,66.60,919744,32,20379,-57 2020-04-13 14:43:44,16.40,8.18,20.50,67.40,919711,32,20105,-57 2020-04-13 14:44:15,12.25,8.63,20.50,68.20,919817,32,20021,-58 2020-04-13 14:44:45,15.20,9.52,20.50,68.50,919809,32,20395,-57 2020-04-13 14:45:16,12.48,8.27,20.70,69.70,919759,32,20090,-57 2020-04-13 14:45:47,13.32,9.23,20.50,70.40,919644,32,20101,-57 2020-04-13 14:46:18,11.80,8.70,20.40,70.30,919593,32,20072,-57 2020-04-13 14:46:48,13.75,8.80,20.50,71.20,919433,32,20092,-57 2020-04-13 14:47:20,10.63,8.80,20.50,71.70,916196,32,20066,-57 2020-04-13 14:47:54,14.35,9.60,20.40,72.10,916286,32,20046,-57 2020-04-13 14:48:24,22.90,9.90,20.40,72.10,916331,32,20444,-57 2020-04-13 14:48:55,28.80,11.12,20.50,70.40,913633,32,20432,-57 2020-04-13 14:49:26,15.57,10.43,20.50,70.30,915856,32,20045,-58 2020-04-13 14:49:56,24.70,9.95,20.00,70.40,916252,32,20037,-57 2020-04-13 14:50:27,33.40,10.35,20.00,71.00,916016,32,20074,-58 2020-04-13 14:50:58,24.50,11.45,20.10,71.40,919677,32,20097,-60 2020-04-13 14:51:28,15.77,8.75,20.10,71.70,919711,32,20042,-57 2020-04-13 14:51:59,16.77,9.32,20.30,71.60,919249,32,20070,-57 2020-04-13 14:52:30,31.30,11.25,20.30,71.20,919015,32,20026,-59 2020-04-13 14:53:01,18.95,10.13,20.30,70.80,919408,32,20152,-57 2020-04-13 14:53:31,18.37,10.05,20.40,71.70,919722,32,20434,-57 2020-04-13 14:54:02,24.73,9.50,20.40,71.60,919605,32,20025,-57 2020-04-13 14:54:33,20.35,9.55,20.20,71.70,915795,32,20102,-57 2020-04-13 14:55:03,17.20,9.10,20.10,71.90,915715,32,20085,-59 2020-04-13 14:55:34,22.67,9.57,19.90,72.40,916260,32,20027,-58 2020-04-13 14:56:05,19.42,9.90,20.00,72.60,916278,32,20100,-57 2020-04-13 14:56:35,14.57,9.18,20.00,73.60,919753,32,20100,-57 2020-04-13 14:57:06,18.20,10.38,20.00,74.00,919242,32,20475,-57 2020-04-13 14:57:37,15.05,9.60,20.10,74.00,919813,32,20062,-57 2020-04-13 14:58:08,16.60,10.02,20.00,74.30,919256,32,20025,-57 2020-04-13 14:58:39,33.60,11.15,20.00,74.80,919694,32,20066,-57 2020-04-13 14:59:09,38.78,12.20,20.30,73.90,919640,32,20453,-57 2020-04-13 14:59:40,22.95,10.15,20.30,73.70,919783,32,20034,-57 2020-04-13 15:00:11,35.90,10.82,20.30,73.60,919238,32,20356,-57 2020-04-13 15:00:41,20.30,10.23,20.40,73.50,919728,32,20061,-58 2020-04-13 15:01:12,16.37,9.27,20.50,74.60,919662,32,20026,-58 2020-04-13 15:01:42,20.25,10.43,20.50,73.60,919871,32,20109,-57 2020-04-13 15:02:13,27.27,10.68,20.50,72.50,919581,32,20029,-57 2020-04-13 15:02:44,21.87,10.70,20.60,72.50,919731,32,20287,-57 2020-04-13 15:03:15,21.27,11.32,20.50,73.10,919672,32,20022,-58 2020-04-13 15:03:45,27.55,11.02,20.40,73.50,919393,32,20091,-57 2020-04-13 15:04:16,19.17,11.55,20.40,73.50,918784,32,20042,-58 2020-04-13 15:04:47,21.67,11.35,20.20,74.00,916465,32,20370,-57 2020-04-13 15:05:17,18.05,11.20,20.40,74.10,916131,32,20090,-58 2020-04-13 15:05:48,18.58,11.18,20.50,73.50,916563,32,20089,-57 2020-04-13 15:06:18,20.92,11.15,20.50,74.10,916234,32,20095,-58 2020-04-13 15:06:50,18.83,12.20,20.50,73.80,916467,32,20070,-57 2020-04-13 15:07:20,20.67,11.48,20.50,73.80,915700,32,20042,-57 2020-04-13 15:07:51,20.40,10.75,20.40,74.20,916541,32,20009,-57 2020-04-13 15:08:22,18.58,11.00,20.50,74.40,916486,32,20340,-57 2020-04-13 15:08:52,22.90,10.73,20.50,74.90,916205,32,20026,-57 2020-04-13 15:09:23,20.23,11.27,20.50,76.00,916545,32,20045,-57 2020-04-13 15:09:54,18.92,11.07,20.60,75.90,916275,32,21023,-57 2020-04-13 15:10:24,16.35,11.18,20.50,75.90,916114,32,20351,-58 2020-04-13 15:10:55,20.80,11.35,20.70,75.40,915667,32,20081,-57 2020-04-13 15:11:26,16.17,11.23,20.80,75.30,915924,32,20041,-58 2020-04-13 15:11:56,23.75,11.50,21.00,74.90,916209,32,20416,-57 2020-04-13 15:12:27,19.23,12.25,21.00,74.60,916127,32,20019,-57 2020-04-13 15:12:58,23.62,12.25,21.10,74.20,916103,32,20022,-57 2020-04-13 15:13:28,20.30,12.63,21.00,73.60,916473,32,20045,-58 2020-04-13 15:13:59,25.67,12.25,20.80,74.10,916439,32,20021,-57 2020-04-13 15:14:30,16.23,11.57,20.60,74.40,916359,32,20026,-57 2020-04-13 15:15:02,21.87,11.93,20.50,75.10,916339,32,20133,-57 2020-04-13 15:15:33,22.23,11.95,20.70,75.20,916241,32,20038,-58 2020-04-13 15:16:03,17.80,11.68,20.50,75.70,915952,32,20113,-58 2020-04-13 15:16:34,21.65,11.82,20.70,76.70,916094,32,20329,-57 2020-04-13 15:17:05,23.10,12.63,20.80,76.70,912981,32,20022,-58 2020-04-13 15:17:36,19.25,12.02,20.90,76.80,915879,32,20045,-58 2020-04-13 15:18:06,21.30,12.65,20.80,76.70,915861,32,20033,-57 2020-04-13 15:18:37,20.98,13.05,20.90,77.00,916210,32,20064,-58 2020-04-13 15:19:07,21.92,16.62,20.80,77.30,916404,32,20117,-57 2020-04-13 15:19:38,24.25,15.45,20.90,77.20,916163,32,20371,-59 2020-04-13 15:20:09,17.37,12.15,20.80,77.60,915675,32,20076,-57 2020-04-13 15:20:40,20.15,12.77,20.70,78.70,916205,32,20084,-57 2020-04-13 15:21:10,19.42,14.02,20.70,79.30,916064,32,20021,-57 2020-04-13 15:21:41,22.62,12.68,20.70,78.80,915876,32,20337,-57 2020-04-13 15:22:12,24.08,12.82,20.60,79.00,916283,32,20026,-58 2020-04-13 15:22:42,18.20,12.37,20.40,79.70,916078,32,20081,-57 2020-04-13 15:23:14,20.62,12.60,20.50,80.40,916270,32,20034,-57 2020-04-13 15:23:45,20.30,13.25,20.20,80.60,916210,32,20026,-57 2020-04-13 15:24:16,22.83,12.75,20.10,81.50,916099,32,20017,-57 2020-04-13 15:24:46,29.17,14.10,20.00,82.90,916365,32,20046,-57 2020-04-13 15:25:17,19.45,13.60,19.90,84.40,916428,32,20071,-57 2020-04-13 15:25:47,23.87,14.23,19.90,85.50,916522,32,20026,-57 2020-04-13 15:26:18,20.85,13.60,19.90,86.50,916450,32,20049,-57 2020-04-13 15:26:49,33.75,14.87,20.00,87.00,916590,32,20065,-57 2020-04-13 15:27:20,24.23,14.57,20.00,86.60,916339,32,20071,-58 2020-04-13 15:27:50,21.70,14.50,19.70,87.70,916178,32,20106,-57 2020-04-13 15:28:21,20.90,14.02,19.70,87.80,916114,32,20048,-57 2020-04-13 15:28:51,22.75,14.48,19.50,89.20,916480,32,20021,-57 2020-04-13 15:29:23,29.85,15.18,19.60,90.60,916109,32,20067,-58 2020-04-13 15:29:53,28.25,14.98,19.70,91.50,916517,32,20018,-57 2020-04-13 15:30:24,30.35,15.77,19.50,91.80,915975,32,20490,-57 2020-04-13 15:30:55,25.52,15.07,19.30,92.90,916981,32,20090,-57 2020-04-13 15:31:25,18.05,14.20,19.30,93.70,916405,32,20386,-57 2020-04-13 15:31:56,17.40,14.48,19.50,94.20,916771,32,20030,-59 2020-04-13 15:32:27,29.15,15.82,19.50,94.30,917155,32,20442,-57 2020-04-13 15:32:58,23.10,14.68,19.70,94.50,917109,32,20400,-57 2020-04-13 15:33:29,19.40,14.43,19.80,94.20,916984,32,20060,-57 2020-04-13 15:33:59,26.40,14.87,19.80,94.50,916802,32,20159,-58 2020-04-13 15:34:30,34.97,14.80,19.80,94.90,917218,32,20026,-57 2020-04-13 15:35:01,49.60,16.80,19.70,94.90,917093,32,20034,-58 2020-04-13 15:35:32,44.58,16.37,19.70,94.70,916795,32,20018,-57 2020-04-13 15:36:02,32.22,15.15,19.40,95.30,916679,32,20034,-57 2020-04-13 15:36:33,28.48,15.82,19.50,95.80,917170,32,20416,-57 2020-04-13 15:37:04,23.73,15.65,19.40,96.60,916460,32,20582,-57 2020-04-13 15:37:34,22.62,15.50,19.30,97.20,916485,32,20034,-57 2020-04-13 15:38:05,30.65,15.70,19.00,98.20,916902,32,20075,-58 2020-04-13 15:38:35,38.83,15.88,19.10,98.80,916796,32,20065,-58 2020-04-13 15:39:06,29.40,16.17,19.00,98.00,916300,32,20368,-57 2020-04-13 15:39:37,30.75,16.05,18.90,98.60,916714,32,20034,-57 2020-04-13 15:40:07,33.35,16.60,18.70,99.20,916823,32,20030,-57 2020-04-13 15:40:38,30.30,15.57,18.80,99.90,916559,32,20475,-57 2020-04-13 15:41:09,23.25,15.40,18.80,99.90,917035,32,20080,-57 2020-04-13 15:41:48,24.48,16.40,18.50,99.90,917101,32,20073,-57 2020-04-13 15:42:21,25.83,15.40,18.60,99.90,917085,32,20526,-57 2020-04-13 15:42:53,20.40,14.73,18.70,99.90,916989,32,20553,-59 2020-04-13 15:43:25,22.10,15.60,18.60,99.90,917073,32,20169,-57 2020-04-13 15:43:55,20.85,14.87,18.70,99.90,916700,32,20067,-57 2020-04-13 15:44:26,20.42,16.10,18.80,99.90,916805,32,20166,-57 2020-04-13 15:44:57,24.12,15.52,18.70,99.90,916638,32,20033,-58 2020-04-13 15:45:27,23.17,15.75,18.40,99.90,916647,32,20097,-57 2020-04-13 15:45:58,20.70,15.85,18.30,99.90,917078,32,20119,-57 2020-04-13 15:46:28,20.45,16.83,18.40,99.90,917022,32,20056,-57 2020-04-13 15:46:59,32.00,17.05,18.50,99.90,917080,32,20108,-57 2020-04-13 15:47:30,20.73,16.80,18.50,99.90,916589,32,20487,-57 2020-04-13 15:48:00,25.90,18.45,18.50,99.90,916600,32,20025,-57 2020-04-13 15:48:31,36.28,18.92,18.40,99.90,916781,32,20021,-59 2020-04-13 15:49:03,34.35,19.27,18.40,99.90,916819,32,20533,-57 2020-04-13 15:49:33,29.30,19.15,18.20,99.90,916857,32,20079,-58 2020-04-13 15:50:06,37.72,19.40,18.10,99.90,916580,32,20576,-58 2020-04-13 15:50:37,35.72,19.65,18.10,99.90,917162,32,20062,-58 2020-04-13 15:51:08,27.85,19.15,18.10,99.90,916843,32,20137,-57 2020-04-13 15:51:38,22.95,18.83,18.00,99.90,916614,32,20041,-57 2020-04-13 15:52:09,23.90,18.90,18.30,99.90,916753,32,20010,-58 2020-04-13 15:52:40,28.00,18.92,18.10,99.90,916982,32,20432,-57 2020-04-13 15:53:10,21.37,18.40,18.30,99.90,917100,32,20038,-57 2020-04-13 15:53:41,31.27,19.50,18.00,99.90,916998,32,20483,-58 2020-04-13 15:54:15,25.10,18.65,18.00,99.90,916627,32,20051,-57 2020-04-13 15:54:51,25.40,18.87,17.80,99.90,916650,32,20030,-57 2020-04-13 15:55:22,26.48,19.70,18.10,99.90,917041,32,20117,-57 2020-04-13 15:55:52,35.15,18.37,18.00,99.90,917077,32,20172,-57 2020-04-13 15:56:23,29.25,18.95,17.90,99.90,916966,32,20049,-57 2020-04-13 15:56:53,27.35,18.80,17.80,99.90,916815,32,20034,-57 2020-04-13 15:57:24,28.77,18.25,17.80,99.90,916397,32,20459,-58 2020-04-13 15:57:55,27.98,18.25,17.80,99.90,913503,32,20027,-57 2020-04-13 15:58:25,29.48,19.15,17.90,99.90,913611,32,20027,-58 2020-04-13 15:58:56,23.58,18.80,17.90,99.90,916775,32,20040,-58 2020-04-13 15:59:27,29.15,19.20,17.90,99.90,916653,32,20423,-58 2020-04-13 15:59:59,32.35,20.27,17.70,99.90,917106,32,20095,-58 2020-04-13 16:00:44,26.10,19.25,17.80,99.90,917035,32,20459,-58 2020-04-13 16:01:16,31.58,18.75,17.90,99.90,917088,32,20153,-58 2020-04-13 16:01:52,24.87,18.95,17.90,99.90,917023,32,20121,-58 2020-04-13 16:02:22,27.27,18.83,17.90,99.90,917085,32,20112,-58 2020-04-13 16:02:54,27.67,17.75,17.90,99.90,916968,32,20450,-58 2020-04-13 16:03:24,23.77,19.12,17.80,99.90,916678,32,20236,-58 2020-04-13 16:03:55,28.10,19.75,17.80,99.90,917133,32,20096,-58 2020-04-13 16:04:26,27.75,19.17,17.70,99.90,918687,32,20026,-58 2020-04-13 16:04:56,30.92,18.50,17.80,99.90,920179,32,20070,-58 2020-04-13 16:05:27,28.42,19.20,17.60,99.90,920068,32,20029,-58 2020-04-13 16:05:57,28.23,19.48,17.60,99.90,916858,32,20085,-58 2020-04-13 16:06:28,23.92,18.25,17.50,99.90,916730,32,20038,-58 2020-04-13 16:06:59,25.27,19.90,17.60,99.90,916708,32,20377,-57 2020-04-13 16:07:29,24.52,18.92,17.40,99.90,916195,32,20098,-57 2020-04-13 16:08:00,29.17,20.10,17.50,99.90,920302,32,20022,-57 2020-04-13 16:08:30,28.27,19.20,17.40,99.90,920310,32,20388,-57 2020-04-13 16:09:03,24.90,19.25,17.30,99.90,920150,32,20301,-57 2020-04-13 16:09:33,28.75,20.15,17.00,99.90,920201,32,20427,-58 2020-04-13 16:10:04,28.52,20.45,16.70,99.90,920286,32,20153,-58 2020-04-13 16:10:35,27.65,18.98,16.60,99.90,920166,32,20064,-58 2020-04-13 16:11:06,28.20,19.95,16.40,99.90,916507,32,20514,-57 2020-04-13 16:11:37,28.85,19.35,16.30,99.90,916389,32,20017,-57 2020-04-13 16:12:10,27.37,19.75,16.30,99.90,916741,32,20010,-58 2020-04-13 16:12:41,26.45,19.00,16.00,99.90,917039,32,20022,-57 2020-04-13 16:13:12,32.22,20.02,16.00,99.90,919604,32,20567,-57 2020-04-13 16:13:42,27.70,20.05,15.80,99.90,919829,32,20044,-57 2020-04-13 16:14:13,31.00,20.92,15.70,99.90,920265,32,20025,-57 2020-04-13 16:14:44,27.15,19.50,15.60,99.90,919834,32,20101,-57 2020-04-13 16:15:15,30.60,19.37,15.50,99.90,919570,32,20030,-58 2020-04-13 16:15:46,35.65,19.62,15.40,99.90,920238,32,20165,-57 2020-04-13 16:16:16,26.58,19.50,15.50,99.90,920218,32,20397,-59 2020-04-13 16:16:48,40.65,22.83,15.20,99.90,919965,32,20437,-59 2020-04-13 16:17:19,29.77,20.40,15.30,99.90,919916,32,20064,-59 2020-04-13 16:17:50,34.38,20.15,15.20,99.90,920152,32,20451,-58 2020-04-13 16:18:20,27.23,18.85,15.20,99.90,920004,32,20184,-58 2020-04-13 16:18:51,27.23,18.83,15.10,99.90,920197,32,20112,-59 2020-04-13 16:19:23,27.33,18.98,15.10,99.90,919638,32,20138,-59 2020-04-13 16:19:56,28.45,19.27,15.10,99.90,919832,32,20038,-58 2020-04-13 16:20:27,27.77,18.40,15.00,99.90,920113,32,20154,-58 2020-04-13 16:20:58,27.35,18.87,14.90,99.90,916786,32,20446,-58 2020-04-13 16:21:29,25.33,18.55,15.00,99.90,916234,32,20423,-58 2020-04-13 16:21:59,27.70,17.92,15.00,99.90,916497,32,20480,-58 2020-04-13 16:22:30,26.67,17.70,14.90,99.90,916508,32,20074,-58 2020-04-13 16:23:01,25.73,17.85,14.80,99.90,920233,32,20018,-58 2020-04-13 16:23:32,24.95,16.92,14.80,99.90,919709,32,20048,-58 2020-04-13 16:24:03,25.42,17.27,14.70,99.90,919825,32,20199,-58 2020-04-13 16:24:34,23.33,17.12,14.60,99.90,920177,32,20018,-58 2020-04-13 16:25:05,22.23,16.37,14.70,99.90,920189,32,20064,-58 2020-04-13 16:25:35,27.25,16.25,14.60,99.90,920113,32,20441,-58 2020-04-13 16:26:06,20.73,16.95,14.50,99.90,916460,32,20073,-58 2020-04-13 16:26:37,23.98,15.75,14.60,99.90,916694,32,20365,-58 2020-04-13 16:27:08,28.12,16.92,14.60,99.90,916578,32,20114,-58 2020-04-13 16:27:38,23.08,15.77,14.50,99.90,916372,32,20030,-58 2020-04-13 16:28:09,24.67,16.05,14.40,99.90,919768,32,20078,-58 2020-04-13 16:28:39,23.50,16.95,14.40,99.90,920151,32,20022,-58 2020-04-13 16:29:10,23.27,15.98,14.40,99.90,920114,32,20033,-58 2020-04-13 16:29:41,20.60,15.18,14.40,99.90,919872,32,20466,-59 2020-04-13 16:30:14,23.25,16.15,14.30,99.90,919779,32,20172,-60 2020-04-13 16:30:45,22.10,16.90,14.40,99.90,919828,32,20048,-59 2020-04-13 16:31:16,25.98,15.68,14.30,99.90,920137,32,20139,-58 2020-04-13 16:31:47,27.33,15.63,14.20,99.90,920119,32,20056,-58 2020-04-13 16:32:17,23.85,14.52,14.20,99.90,916621,32,20029,-58 2020-04-13 16:32:48,21.02,14.73,14.20,99.90,916790,32,20521,-59 2020-04-13 16:33:19,27.62,15.75,14.20,99.90,916120,32,20396,-58 2020-04-13 16:33:49,19.67,15.27,14.10,99.90,913071,32,20049,-59 2020-04-13 16:34:20,23.15,14.77,14.10,99.90,916427,32,20077,-58 2020-04-13 16:34:51,21.37,14.60,14.00,99.90,916184,32,20449,-58 2020-04-13 16:35:21,19.83,14.93,14.00,99.90,916787,32,20037,-59 2020-04-13 16:35:52,20.27,14.32,14.00,99.90,919640,32,20013,-58 2020-04-13 16:36:22,20.12,13.57,14.00,99.90,920085,32,20045,-57 2020-04-13 16:36:53,19.87,14.50,13.90,99.90,919643,32,20482,-57 2020-04-13 16:37:24,18.65,13.70,13.90,99.90,919365,32,20057,-57 2020-04-13 16:37:54,30.20,14.63,13.90,99.90,916318,32,20041,-58 2020-04-13 16:38:25,25.27,14.32,13.80,99.90,916676,32,20026,-58 2020-04-13 16:38:56,22.17,14.05,13.80,99.90,916749,32,20059,-60 2020-04-13 16:39:27,22.48,14.07,13.80,99.90,916589,32,20486,-60 2020-04-13 16:39:57,19.98,14.40,13.80,99.90,920149,32,20043,-58 2020-04-13 16:40:28,27.23,13.77,13.80,99.90,919684,32,20447,-58 2020-04-13 16:40:58,20.90,14.00,13.70,99.90,920180,32,20022,-60 2020-04-13 16:41:29,19.90,13.45,13.70,99.90,919695,32,20086,-59 2020-04-13 16:42:00,21.58,13.15,13.70,99.90,919769,32,20082,-58 2020-04-13 16:42:30,20.65,13.95,13.70,99.90,919983,32,20026,-57 2020-04-13 16:43:01,23.85,14.15,13.70,99.90,920049,32,20068,-59 2020-04-13 16:43:32,22.50,14.70,13.70,99.90,920067,32,20135,-56 2020-04-13 16:44:03,19.02,13.57,13.70,99.90,920125,32,20348,-57 2020-04-13 16:44:33,18.95,12.73,13.70,99.90,919834,32,20060,-57 2020-04-13 16:45:04,20.27,13.62,13.70,99.90,920070,32,20058,-59 2020-04-13 16:45:35,21.25,13.40,13.70,99.90,919679,32,20048,-59 2020-04-13 16:46:05,19.08,12.95,13.70,99.90,920189,32,20022,-59 2020-04-13 16:46:36,26.77,13.50,13.60,99.90,916441,32,20095,-57 2020-04-13 16:47:07,18.73,13.13,13.70,99.90,916595,32,20509,-59 2020-04-13 16:47:37,19.27,13.80,13.70,99.90,916469,32,20014,-58 2020-04-13 16:48:08,24.48,13.60,13.60,99.90,916785,32,20022,-59 2020-04-13 16:48:38,18.40,12.85,13.60,99.90,919972,32,20079,-57 2020-04-13 16:49:09,18.35,12.85,13.60,99.90,920063,32,20030,-57 2020-04-13 16:49:40,19.23,13.38,13.60,99.90,920062,32,20123,-57 2020-04-13 16:50:10,17.25,11.88,13.50,99.90,920018,32,20041,-57 2020-04-13 16:50:41,17.05,12.20,13.40,99.90,920006,32,20056,-57 2020-04-13 16:51:11,17.10,11.55,13.40,99.90,919852,32,20383,-57 2020-04-13 16:51:42,14.38,10.82,13.40,99.90,920149,32,20062,-57 2020-04-13 16:52:13,18.45,11.15,13.40,99.90,919701,32,20067,-59 2020-04-13 16:52:43,14.93,9.77,13.30,99.90,919977,32,20135,-59 2020-04-13 16:53:14,13.62,9.80,13.20,99.90,919935,32,20075,-56 2020-04-13 16:53:45,12.98,9.43,13.20,99.90,919995,32,20026,-59 2020-04-13 16:54:15,15.38,9.80,13.20,99.90,920057,32,20357,-57 2020-04-13 16:54:46,12.37,8.68,13.20,99.90,919639,32,20021,-57 2020-04-13 16:55:17,12.15,8.10,13.20,99.90,919975,32,20086,-56 2020-04-13 16:55:47,11.77,7.53,13.20,99.90,920018,32,20018,-57 2020-04-13 16:56:18,11.35,7.43,13.20,99.90,920071,32,20368,-56 2020-04-13 16:56:48,10.00,7.05,13.20,99.90,916000,32,20436,-56 2020-04-13 16:57:19,10.45,7.25,13.10,99.90,916546,32,20029,-57 2020-04-13 16:57:50,12.07,7.20,13.10,99.90,916469,32,20060,-56 2020-04-13 16:58:21,9.27,6.80,13.10,99.90,916595,32,20118,-59 2020-04-13 16:58:52,14.65,7.45,13.10,99.90,919794,32,20175,-57 2020-04-13 16:59:22,11.82,6.97,13.00,99.90,920100,32,20017,-57 2020-04-13 16:59:53,11.52,6.60,13.00,99.90,920030,32,20380,-56 2020-04-13 17:00:23,10.25,6.72,13.00,99.90,919646,32,20449,-55 2020-04-13 17:00:54,8.88,6.37,13.00,99.90,919935,32,20049,-57 2020-04-13 17:01:25,14.10,7.22,13.00,99.90,919792,32,20042,-58 2020-04-13 17:01:55,10.77,6.47,13.00,99.90,920034,32,20052,-56 2020-04-13 17:02:26,9.05,6.62,13.00,99.90,916377,32,20048,-56 2020-04-13 17:02:56,9.75,7.18,13.00,99.90,916405,32,20488,-61 2020-04-13 17:03:27,11.00,6.82,13.00,99.90,916111,32,20022,-55 2020-04-13 17:03:58,10.63,6.30,12.90,99.90,916395,32,20026,-53 2020-04-13 17:04:28,9.05,6.12,13.00,99.90,917430,32,20479,-55 2020-04-13 17:04:59,16.27,6.78,12.90,99.90,916639,32,20036,-57 2020-04-13 17:05:30,14.55,6.57,13.00,99.90,916609,32,20048,-58 2020-04-13 17:06:00,12.75,6.20,12.90,99.90,916466,32,20071,-62 2020-04-13 17:06:31,8.48,6.30,12.90,99.90,916864,32,20038,-61 2020-04-13 17:07:02,8.85,6.35,12.90,99.90,915985,32,20029,-58 2020-04-13 17:07:32,12.88,6.80,12.90,99.90,913260,32,20029,-58 2020-04-13 17:08:05,15.77,7.40,12.80,99.90,910092,32,20086,-59 2020-04-13 17:08:36,11.55,6.60,12.80,99.90,910248,32,20022,-58 2020-04-13 17:09:07,11.95,7.62,12.80,99.90,913615,32,20193,-54 2020-04-13 17:09:37,9.18,6.32,12.80,99.90,916482,32,20048,-57 2020-04-13 17:10:08,11.05,7.65,12.80,99.90,916378,32,20044,-61 2020-04-13 17:10:39,9.82,6.78,12.70,99.90,916392,32,20022,-61 2020-04-13 17:11:10,10.20,6.65,12.70,99.90,916430,32,20374,-52 2020-04-13 17:11:40,14.95,8.23,12.70,99.90,916039,32,20396,-58 2020-04-13 17:12:11,12.57,7.80,12.70,99.90,916351,32,20034,-58 2020-04-13 17:12:42,11.57,6.47,12.60,99.90,916834,32,20026,-59 2020-04-13 17:13:12,20.20,8.35,12.60,99.90,916642,32,20026,-54 2020-04-13 17:13:43,8.88,6.78,12.60,99.90,916738,32,20652,-57 2020-04-13 17:14:13,10.15,7.78,12.60,99.90,916273,32,20018,-57 2020-04-13 17:14:44,9.27,6.85,12.60,99.90,916727,32,20057,-55 2020-04-13 17:15:16,11.90,6.70,12.60,99.90,916708,32,20432,-57 2020-04-13 17:15:46,11.07,6.97,12.60,99.90,916603,32,20370,-55 2020-04-13 17:16:17,9.65,6.80,12.60,99.90,915945,32,20117,-57 2020-04-13 17:16:47,10.63,6.18,12.60,99.90,916499,32,20030,-57 2020-04-13 17:17:18,11.55,6.62,12.60,99.90,915923,32,20109,-55 2020-04-13 17:17:49,8.27,6.25,12.60,99.90,916483,32,20022,-60 2020-04-13 17:18:20,9.18,6.57,12.60,99.90,916674,32,20110,-55 2020-04-13 17:18:50,9.65,6.30,12.60,99.90,916600,32,20014,-58 2020-04-13 17:19:21,9.23,6.37,12.70,99.90,916682,32,20435,-58 2020-04-13 17:19:51,12.48,6.50,12.60,99.90,916243,32,20101,-56 2020-04-13 17:20:22,10.65,6.97,12.60,99.90,916088,32,20009,-57 2020-04-13 17:20:53,10.98,6.15,12.60,99.90,916504,32,20022,-58 2020-04-13 17:21:24,8.75,6.62,12.60,99.90,916288,32,20030,-60 2020-04-13 17:21:54,11.45,6.62,12.60,99.90,916201,32,20030,-59 2020-04-13 17:22:25,9.90,6.68,12.60,99.90,916105,32,20130,-58 2020-04-13 17:22:55,10.40,7.20,12.60,99.90,916425,32,20379,-56 2020-04-13 17:23:26,12.30,7.30,12.50,99.90,916011,32,20042,-54 2020-04-13 17:23:57,12.70,6.90,12.50,99.90,916392,32,20108,-60 2020-04-13 17:24:27,11.00,7.50,12.50,99.90,916577,32,20045,-58 2020-04-13 17:24:58,13.18,7.75,12.50,99.90,916459,32,20330,-57 2020-04-13 17:25:29,9.73,7.32,12.40,99.90,916417,32,20140,-57 2020-04-13 17:26:00,11.80,8.18,12.40,99.90,916412,32,20053,-61 2020-04-13 17:26:30,11.75,7.60,12.30,99.90,916491,32,20029,-58 2020-04-13 17:27:01,14.70,8.38,12.30,99.90,916776,32,20033,-59 2020-04-13 17:27:32,12.02,7.30,12.30,99.90,916171,32,20425,-53 2020-04-13 17:28:02,17.77,9.63,12.20,99.90,916732,32,20014,-61 2020-04-13 17:28:33,12.57,7.70,12.20,99.90,916735,32,20052,-62 2020-04-13 17:29:04,12.23,7.45,12.20,99.90,916629,32,20052,-58 2020-04-13 17:29:34,14.70,7.57,12.20,99.90,916323,32,20451,-56 2020-04-13 17:30:07,11.10,7.07,12.20,99.90,916624,32,20063,-61 2020-04-13 17:30:38,12.98,7.90,12.10,99.90,916751,32,20472,-55 2020-04-13 17:31:08,9.57,6.93,12.10,99.90,916762,32,20170,-59 2020-04-13 17:31:39,11.27,6.78,12.20,99.90,916724,32,20427,-57 2020-04-13 17:32:10,14.18,7.30,12.10,99.90,916626,32,20072,-57 2020-04-13 17:32:40,10.40,6.70,12.00,99.90,916753,32,20107,-62 2020-04-13 17:33:11,16.55,9.75,12.00,99.90,916294,32,20071,-57 2020-04-13 17:33:42,10.60,6.85,12.00,99.90,916358,32,20112,-55 2020-04-13 17:34:13,13.38,6.87,12.00,99.90,916473,32,20412,-62 2020-04-13 17:34:43,9.48,6.85,12.10,99.90,916405,32,20044,-57 2020-04-13 17:35:14,9.10,6.57,11.90,99.90,916059,32,20525,-62 2020-04-13 17:35:45,11.88,7.40,12.00,99.90,915994,32,20436,-62 2020-04-13 17:36:15,14.50,8.60,12.00,99.90,916264,32,20025,-58 2020-04-13 17:36:46,10.48,6.37,12.00,99.90,913177,32,20098,-55 2020-04-13 17:37:17,13.18,7.28,12.00,99.90,916083,32,20044,-62 2020-04-13 17:37:48,11.40,6.80,11.90,99.90,916341,32,20404,-52 2020-04-13 17:38:18,11.40,6.80,11.90,99.90,916380,32,20026,-61 2020-04-13 17:38:49,14.23,6.82,11.80,99.90,916525,32,20042,-58 2020-04-13 17:39:19,11.82,5.87,11.80,99.90,916308,32,20038,-55 2020-04-13 17:39:50,10.05,5.40,11.70,99.90,916742,32,20021,-53 2020-04-13 17:40:21,13.48,5.85,11.70,99.90,916596,32,20400,-57 2020-04-13 17:40:51,17.23,5.80,11.60,99.90,916648,32,20065,-56 2020-04-13 17:41:22,11.05,5.20,11.60,99.90,916398,32,20018,-55 2020-04-13 17:41:53,9.18,5.40,11.60,99.90,916451,32,20046,-53 2020-04-13 17:42:23,8.82,5.43,11.70,99.90,916280,32,20400,-56 2020-04-13 17:42:54,9.15,5.55,11.60,99.90,916473,32,20049,-52 2020-04-13 17:43:25,9.95,5.97,11.60,99.90,916717,32,20102,-56 2020-04-13 17:43:55,9.23,4.62,11.60,99.90,916393,32,20347,-52 2020-04-13 17:44:26,9.65,5.93,11.70,99.90,916599,32,20042,-52 2020-04-13 17:44:56,9.05,5.47,11.70,99.90,916198,32,20030,-52 2020-04-13 17:45:28,10.95,5.65,11.60,99.90,916231,32,20498,-53 2020-04-13 17:45:59,8.02,5.12,11.60,99.90,916689,32,20022,-54 2020-04-13 17:46:30,13.48,5.82,11.60,99.90,916203,32,20093,-58 2020-04-13 17:47:25,8.60,5.03,11.60,99.90,916309,32,20053,-56 2020-04-13 17:47:56,9.40,5.60,11.60,99.90,916533,32,20038,-57 2020-04-13 17:48:26,10.48,5.22,11.60,99.90,916757,32,20341,-54 2020-04-13 17:48:57,7.43,5.22,11.60,99.90,916576,32,20690,-59 2020-04-13 17:49:37,8.98,4.75,11.50,99.90,916567,32,20042,-62 2020-04-13 17:50:17,11.18,5.87,11.50,99.90,916751,32,20048,-54 2020-04-13 17:50:58,8.56,5.22,11.50,99.90,916633,32,20014,-49 2020-04-13 17:51:41,9.00,5.16,11.50,99.90,916644,32,20075,-57 2020-04-13 17:52:12,9.85,4.37,11.40,99.90,916400,32,20059,-58 2020-04-13 17:53:03,9.98,4.47,11.40,99.90,916361,32,20139,-57 2020-04-13 17:53:47,11.07,5.60,11.40,99.90,915600,32,20053,-57 2020-04-13 17:54:17,10.00,5.02,11.30,99.90,916629,32,20410,-57 2020-04-13 17:54:48,8.98,4.57,11.20,99.90,916228,32,20029,-58 2020-04-13 17:55:19,9.30,4.80,11.20,99.90,916633,32,20173,-58 2020-04-13 17:55:49,9.43,4.87,11.10,99.90,916678,32,20040,-58 2020-04-13 17:56:20,12.07,4.65,11.20,99.90,916697,32,20041,-58 2020-04-13 17:56:51,11.43,5.28,11.10,99.90,916311,32,20085,-58 2020-04-13 17:57:22,7.78,5.00,11.10,99.90,916563,32,20053,-56 2020-04-13 17:57:52,8.40,4.35,11.10,99.90,916291,32,20017,-56 2020-04-13 17:58:23,9.18,4.60,11.00,99.90,916648,32,20017,-57 2020-04-13 17:58:53,8.05,4.65,11.00,99.90,916264,32,20397,-57 2020-04-13 17:59:24,8.70,4.55,11.00,99.90,916300,32,20054,-56 2020-04-13 17:59:55,9.68,5.00,11.00,99.90,916475,32,20439,-57 2020-04-13 18:00:30,10.88,5.28,11.00,99.90,915974,32,20041,-57 2020-04-13 18:01:07,13.60,5.08,11.00,99.90,916684,32,20396,-57 2020-04-13 18:01:40,7.80,5.26,10.90,99.90,916168,32,20115,-57 2020-04-13 18:02:11,9.20,5.70,10.90,99.90,916234,32,20037,-57 2020-04-13 18:02:41,9.40,4.60,10.80,99.90,916679,32,20026,-58 2020-04-13 18:03:12,8.02,4.68,10.80,99.90,916504,32,20038,-57 2020-04-13 18:03:43,10.70,5.70,10.80,99.90,916578,32,20026,-60 2020-04-13 18:04:13,10.82,4.78,10.80,99.90,916664,32,20026,-59 2020-04-13 18:04:44,10.73,5.07,10.70,99.90,919504,32,20029,-58 2020-04-13 18:05:14,10.82,4.97,10.70,99.90,919565,32,20148,-61 2020-04-13 18:05:45,8.75,5.03,10.70,99.90,919570,32,20325,-59 2020-04-13 18:06:16,10.82,4.93,10.60,99.90,919692,32,20038,-58 2020-04-13 18:06:46,9.82,5.25,10.60,99.90,919620,32,20080,-57 2020-04-13 18:07:18,10.57,5.20,10.60,99.90,919826,32,20098,-58 2020-04-13 18:07:49,10.28,5.22,10.60,99.90,919763,32,20088,-59 2020-04-13 18:08:19,9.93,5.15,10.60,99.90,919785,32,20371,-58 2020-04-13 18:08:50,10.90,5.18,10.70,99.90,919857,32,20163,-58 2020-04-13 18:09:21,10.18,5.05,10.60,99.90,919363,32,20065,-57 2020-04-13 18:09:52,9.70,5.02,10.60,99.90,916127,32,20034,-58 2020-04-13 18:10:23,10.82,5.20,10.60,99.90,915946,32,20088,-57 2020-04-13 18:10:53,10.30,4.82,10.60,99.90,916318,32,20469,-57 2020-04-13 18:11:24,8.10,4.72,10.60,99.90,916084,32,20145,-57 2020-04-13 18:11:54,11.20,5.40,10.50,99.90,919356,32,20052,-58 2020-04-13 18:12:25,11.70,5.28,10.50,99.90,919741,32,20033,-58 2020-04-13 18:12:56,10.35,5.60,10.60,99.90,919908,32,20441,-58 2020-04-13 18:13:26,10.68,5.37,10.60,99.90,919725,32,20042,-58 2020-04-13 18:13:57,13.90,5.60,10.50,99.90,919742,32,20496,-58 2020-04-13 18:14:27,10.10,5.50,10.50,99.90,919708,32,20064,-58 2020-04-13 18:14:58,9.48,5.05,10.50,99.90,919805,32,20034,-59 2020-04-13 18:15:29,13.02,5.80,10.50,99.90,919699,32,20380,-59 2020-04-13 18:15:59,11.00,5.40,10.50,99.90,919681,32,20049,-58 2020-04-13 18:16:30,9.75,5.07,10.50,99.90,919743,32,20448,-58 2020-04-13 18:17:01,10.52,5.12,10.50,99.90,919440,32,20056,-58 2020-04-13 18:17:31,8.35,5.07,10.50,99.90,919372,32,20069,-58 2020-04-13 18:18:02,11.55,6.32,10.50,99.90,919357,32,20335,-58 2020-04-13 18:18:32,13.23,6.18,10.40,99.90,919561,32,20025,-59 2020-04-13 18:19:03,11.32,4.85,10.40,99.90,919904,32,20029,-58 2020-04-13 18:19:34,11.77,5.72,10.40,99.90,919364,32,20025,-58 2020-04-13 18:20:04,12.48,5.62,10.40,99.90,919687,32,20061,-58 2020-04-13 18:20:35,11.75,5.72,10.40,99.90,919685,32,20037,-58 2020-04-13 18:21:06,12.65,5.10,10.40,99.90,919887,32,20443,-58 2020-04-13 18:21:36,11.43,5.25,10.30,99.90,919600,32,20034,-58 2020-04-13 18:22:07,10.18,5.47,10.40,99.90,919411,32,20033,-58 2020-04-13 18:22:37,9.70,5.03,10.30,99.90,919734,32,20081,-58 2020-04-13 18:23:08,10.93,5.72,10.30,99.90,919692,32,20026,-58 2020-04-13 18:23:39,10.55,5.07,10.20,99.90,919775,32,20086,-58 2020-04-13 18:24:09,8.63,4.90,10.20,99.90,919709,32,20052,-58 2020-04-13 18:24:40,10.57,4.78,10.20,99.90,919780,32,20382,-56 2020-04-13 18:25:10,12.80,5.62,10.10,99.90,919399,32,20089,-57 2020-04-13 18:25:41,12.25,5.53,10.10,99.90,919676,32,20090,-58 2020-04-13 18:26:12,12.77,5.57,10.10,99.90,919671,32,20077,-57 2020-04-13 18:26:42,8.65,4.82,10.20,99.90,919739,32,20097,-56 2020-04-13 18:27:13,12.18,5.10,10.20,99.90,919744,32,20044,-57 2020-04-13 18:27:43,12.82,5.82,10.20,99.90,919733,32,20042,-58 2020-04-13 18:28:14,11.45,6.05,10.20,99.90,919711,32,20450,-58 2020-04-13 18:28:45,10.55,5.28,10.20,99.90,919648,32,20122,-58 2020-04-13 18:29:15,10.95,5.20,10.10,99.90,919716,32,20073,-58 2020-04-13 18:29:46,10.02,5.50,10.10,99.90,919406,32,20096,-57 2020-04-13 18:30:17,12.52,5.57,10.10,99.90,916267,32,20034,-58 2020-04-13 18:30:47,9.70,5.18,10.10,99.90,916233,32,20038,-58 2020-04-13 18:31:18,9.30,5.65,10.10,99.90,916293,32,20321,-57 2020-04-13 18:31:54,7.80,4.12,10.10,99.90,916289,32,20111,-58 2020-04-13 18:32:25,11.54,5.76,10.10,99.90,919308,32,20033,-58 2020-04-13 18:32:56,11.52,5.65,10.00,99.90,919719,32,20321,-58 2020-04-13 18:33:27,12.48,4.90,10.00,99.90,919611,32,20057,-58 2020-04-13 18:33:57,13.23,5.15,10.00,99.90,919697,32,20052,-59 2020-04-13 18:34:28,8.95,5.00,10.10,99.90,919685,32,20491,-56 2020-04-13 18:34:59,9.70,4.82,10.10,99.90,902589,32,556832,-58 2020-04-13 18:35:29,8.63,4.75,10.10,99.90,916135,32,20090,-58 2020-04-13 18:36:00,8.88,3.90,10.10,99.90,915841,32,20349,-58 2020-04-13 18:36:31,11.63,4.85,10.10,99.90,916239,32,20068,-58 2020-04-13 18:37:01,9.90,4.78,10.00,99.90,916048,32,20348,-58 2020-04-13 18:37:32,9.32,4.53,10.00,99.90,919645,32,20131,-58 2020-04-13 18:38:03,9.93,4.65,9.90,99.90,919737,32,20030,-58 2020-04-13 18:38:33,10.57,5.03,9.80,99.90,915751,32,20062,-57 2020-04-13 18:39:04,13.45,4.95,9.90,99.90,915787,32,20039,-59 2020-04-13 18:39:35,11.34,5.46,9.90,99.90,916141,32,20503,-57 2020-04-13 18:40:06,13.65,5.00,9.80,99.90,916402,32,20030,-58 2020-04-13 18:40:37,9.92,4.90,9.80,99.90,919599,32,20095,-59 2020-04-13 18:41:08,10.93,4.32,9.80,99.90,919678,32,20087,-58 2020-04-13 18:41:38,8.90,4.30,9.80,99.90,919236,32,20085,-58 2020-04-13 18:42:09,12.27,4.65,9.80,99.90,919624,32,20033,-58 2020-04-13 18:42:40,8.65,4.57,9.70,99.90,919773,32,20053,-58 2020-04-13 18:43:10,8.15,4.50,9.70,99.90,919259,32,20089,-59 2020-04-13 18:43:41,11.63,4.87,9.70,99.90,919298,32,20103,-56 2020-04-13 18:44:12,14.52,5.10,9.70,99.90,919636,32,20029,-57 2020-04-13 18:44:42,11.60,4.65,9.60,99.90,919566,32,20022,-58 2020-04-13 18:45:13,11.48,4.93,9.60,99.90,919117,32,20049,-58 2020-04-13 18:45:43,7.72,4.40,9.60,99.90,918913,32,20045,-58 2020-04-13 18:46:14,8.18,4.57,9.60,99.90,919665,32,20462,-57 2020-04-13 18:46:45,11.00,4.97,9.60,99.90,919683,32,20416,-56 2020-04-13 18:47:16,12.82,5.60,9.60,99.90,919592,32,20400,-57 2020-04-13 18:47:47,8.60,4.70,9.60,99.90,915706,32,20109,-57 2020-04-13 18:48:17,10.82,5.12,9.50,99.90,916168,32,20026,-57 2020-04-13 18:48:48,10.75,4.70,9.60,99.90,916227,32,20098,-57 2020-04-13 18:49:18,13.88,5.40,9.50,99.90,916108,32,20410,-58 2020-04-13 18:49:49,14.57,6.97,9.50,99.90,919619,32,20037,-57 2020-04-13 18:50:20,10.15,5.07,9.50,99.90,919649,32,20049,-57 2020-04-13 18:50:50,12.85,5.43,9.50,99.90,916221,32,20041,-58 2020-04-13 18:51:21,10.15,4.85,9.50,99.90,916111,32,20480,-57 2020-04-13 18:51:52,13.57,5.43,9.50,99.90,912788,32,20130,-57 2020-04-13 18:52:22,15.35,5.12,9.50,99.90,913136,32,20405,-56 2020-04-13 18:52:53,9.88,4.15,9.50,99.90,915881,32,20038,-57 2020-04-13 18:53:23,10.57,5.43,9.50,99.90,916070,32,20052,-58 2020-04-13 18:53:54,10.05,5.25,9.50,99.90,919305,32,20029,-57 2020-04-13 18:54:25,10.52,5.65,9.50,99.90,919760,32,20076,-57 2020-04-13 18:54:55,13.90,5.60,9.50,99.90,919757,32,20048,-58 2020-04-13 18:55:26,8.98,4.72,9.50,99.90,916013,32,20410,-57 2020-04-13 18:55:56,10.95,4.68,9.40,99.90,916191,32,20067,-58 2020-04-13 18:56:27,10.25,4.57,9.40,99.90,916255,32,20022,-57 2020-04-13 18:56:58,10.40,4.55,9.40,99.90,916196,32,20183,-58 2020-04-13 18:57:29,8.65,4.90,9.40,99.90,919546,32,20075,-58 2020-04-13 18:57:59,11.57,4.65,9.30,99.90,919667,32,20384,-58 2020-04-13 18:58:30,12.73,5.12,9.30,99.90,919581,32,20121,-58 2020-04-13 18:59:01,11.75,4.55,9.30,99.90,919221,32,20191,-57 2020-04-13 18:59:31,14.00,5.28,9.30,99.90,919528,32,20018,-57 2020-04-13 19:00:03,18.05,4.82,9.30,99.90,919589,32,20030,-58 2020-04-13 19:00:35,9.86,5.24,9.20,99.90,919594,32,20048,-58 2020-04-13 19:01:05,16.68,5.64,9.30,99.90,920143,32,20104,-58 2020-04-13 19:01:36,10.13,5.07,9.20,99.90,919481,32,20074,-58 2020-04-13 19:02:07,15.23,5.70,9.20,99.90,919236,32,20014,-58 2020-04-13 19:02:37,12.25,5.12,9.20,99.90,919508,32,20132,-57 2020-04-13 19:03:08,11.85,5.12,9.30,99.90,919705,32,20021,-58 2020-04-13 19:03:39,13.35,5.10,9.20,99.90,919505,32,20089,-58 2020-04-13 19:04:09,12.75,5.97,9.20,99.90,919255,32,20049,-58 2020-04-13 19:04:40,12.02,6.18,9.10,99.90,915998,32,20042,-57 2020-04-13 19:05:11,14.80,4.95,9.10,99.90,916143,32,20060,-57 2020-04-13 19:05:41,13.46,5.18,9.00,99.90,915946,32,20041,-57 2020-04-13 19:06:12,12.98,5.47,8.90,99.90,916115,32,20017,-58 2020-04-13 19:06:43,15.23,5.68,8.90,99.90,915836,32,20064,-58 2020-04-13 19:07:13,11.73,5.40,9.00,99.90,916475,32,20048,-58 2020-04-13 19:07:44,12.40,5.00,8.90,99.90,916016,32,20034,-58 2020-04-13 19:08:14,15.98,6.18,8.90,99.90,916383,32,20025,-58 2020-04-13 19:08:45,10.48,4.57,8.90,99.90,916234,32,20068,-58 2020-04-13 19:09:16,14.68,4.65,8.90,99.90,916479,32,20085,-58 2020-04-13 19:09:46,13.90,4.62,8.90,99.90,916366,32,20045,-58 2020-04-13 19:10:18,12.44,4.90,8.90,99.90,915928,32,20034,-59 2020-04-13 19:10:48,14.94,4.92,8.90,99.90,916094,32,20046,-58 2020-04-13 19:11:19,12.23,4.15,8.90,99.90,916510,32,20019,-58 2020-04-13 19:11:50,11.85,4.62,8.90,99.90,916098,32,20018,-57 2020-04-13 19:12:20,15.02,5.07,8.90,99.90,916389,32,20373,-57 2020-04-13 19:12:51,16.60,4.90,8.80,99.90,916053,32,20022,-58 2020-04-13 19:13:22,12.36,4.20,8.80,99.90,916180,32,20588,-58 2020-04-13 19:13:53,12.30,4.22,8.80,99.90,916414,32,20022,-58 2020-04-13 19:14:23,12.90,5.18,8.90,99.90,916321,32,20050,-58 2020-04-13 19:14:54,13.88,4.70,8.80,99.90,916496,32,20055,-58 2020-04-13 19:15:25,15.70,5.05,8.80,99.90,912938,32,20050,-59 2020-04-13 19:15:56,10.78,4.32,8.80,99.90,913374,32,20038,-58 2020-04-13 19:16:27,14.14,4.42,8.80,99.90,912712,32,20038,-58 2020-04-13 19:16:58,12.30,4.30,8.80,99.90,912882,32,20030,-58 2020-04-13 19:17:28,14.38,4.78,8.80,99.90,916423,32,20089,-58 2020-04-13 19:17:59,18.00,5.28,8.70,99.90,916055,32,20044,-58 2020-04-13 19:18:29,12.45,4.35,8.70,99.90,916240,32,20171,-59 2020-04-13 19:19:00,18.08,5.82,8.70,99.90,916443,32,20038,-59 2020-04-13 19:19:31,12.30,5.12,8.60,99.90,916087,32,20037,-58 2020-04-13 19:20:01,12.68,4.75,8.70,99.90,916548,32,20092,-58 2020-04-13 19:20:32,13.18,5.03,8.60,99.90,915964,32,20041,-58 2020-04-13 19:21:03,15.93,4.70,8.60,99.90,916374,32,20042,-59 2020-04-13 19:21:35,14.24,4.56,8.60,99.90,912366,32,20045,-58 2020-04-13 19:22:08,13.80,5.30,8.60,99.90,913092,32,20018,-58 2020-04-13 19:22:43,13.96,5.16,8.60,99.90,912955,32,20015,-57 2020-04-13 19:23:13,15.38,4.82,8.60,99.90,913898,32,20483,-58 2020-04-13 19:23:44,13.23,4.27,8.60,99.90,916478,32,20026,-58 2020-04-13 19:24:15,10.13,4.30,8.60,99.90,916405,32,20088,-59 2020-04-13 19:24:47,11.55,4.07,8.60,99.90,916034,32,20050,-59 2020-04-13 19:25:21,18.78,4.44,8.60,99.90,916396,32,20018,-58 2020-04-13 19:26:20,13.50,4.00,8.60,99.90,916411,32,20403,-58 2020-04-13 19:27:05,13.68,3.85,8.60,99.90,916348,32,20014,-59 2020-04-13 19:27:39,12.15,4.15,8.50,99.90,916018,32,20021,-57 2020-04-13 19:28:09,12.10,3.97,8.60,99.90,912804,32,20034,-58 2020-04-13 19:28:52,12.05,3.62,8.50,99.90,912945,32,20026,-59 2020-04-13 19:29:33,11.88,3.58,8.50,99.90,912867,32,20379,-58 2020-04-13 19:30:24,8.50,8.50,8.50,99.90,915537,32,20062,-59 2020-04-13 19:31:01,13.35,3.72,8.50,99.90,916388,32,20209,-58 2020-04-13 19:31:37,10.55,3.53,8.40,99.90,916493,32,20071,-58 2020-04-13 19:32:11,15.20,3.97,8.30,99.90,916450,32,20081,-57 2020-04-13 19:32:58,11.38,3.55,8.30,99.90,916483,32,20068,-58 2020-04-13 19:33:31,10.32,3.20,8.30,99.90,915949,32,20601,-59 2020-04-13 19:34:08,10.75,3.58,8.30,99.90,916443,32,20384,-58 2020-04-13 19:34:39,12.05,3.90,8.30,99.90,916469,32,20055,-58 2020-04-13 19:35:28,12.47,3.60,8.30,99.90,916371,32,20366,-58 2020-04-13 19:36:08,12.54,3.72,8.40,99.90,916035,32,20375,-58 2020-04-13 19:36:48,12.18,3.80,8.30,99.90,915710,32,20060,-57 2020-04-13 19:37:26,14.45,3.55,8.20,99.90,912450,32,20080,-58 2020-04-13 19:38:06,10.27,3.55,8.20,99.90,912999,32,20022,-58 2020-04-13 19:38:48,11.50,3.75,8.20,99.90,912565,32,20081,-57 2020-04-13 19:39:38,12.27,4.03,8.30,99.90,916090,32,20471,-58 2020-04-13 19:40:31,12.68,4.50,8.30,99.90,912443,32,20046,-58 2020-04-13 19:41:11,14.40,3.75,8.30,99.90,906814,32,20042,-58 2020-04-13 19:41:56,10.60,3.30,8.40,99.90,913166,32,20023,-58 2020-04-13 19:42:47,11.73,3.62,8.30,99.90,916047,32,20022,-59 2020-04-13 19:43:36,8.30,8.30,8.30,99.90,909315,32,20022,-58 2020-04-13 19:44:16,14.02,3.53,8.20,99.90,910622,32,19930,-57 2020-04-13 19:45:06,20.67,3.83,8.20,99.90,916293,32,20044,-58 2020-04-13 19:45:55,13.55,3.47,8.10,99.90,916318,32,20030,-59 2020-04-13 19:46:49,12.37,3.53,8.00,99.90,916383,32,20054,-58 2020-04-13 19:47:29,14.73,3.42,7.90,99.90,910086,32,20041,-59 2020-04-13 19:48:17,18.45,4.07,7.90,99.90,916449,32,20018,-58 2020-04-13 19:48:56,16.55,3.67,7.90,99.90,916448,32,20081,-58 2020-04-13 19:49:35,17.12,4.18,7.90,99.90,915962,32,20091,-58 2020-04-13 19:50:15,15.25,4.00,7.90,99.90,916108,32,20368,-58 2020-04-13 19:50:46,13.85,3.80,7.90,99.90,916411,32,20373,-59 2020-04-13 19:51:31,19.80,3.97,8.00,99.90,916143,32,20059,-59 2020-04-13 19:52:11,17.23,3.95,8.00,99.90,915994,32,20018,-59 2020-04-13 19:53:02,18.33,3.45,8.00,99.90,916112,32,20452,-58 2020-04-13 19:53:51,14.25,4.60,7.90,99.90,916125,32,20048,-59 2020-04-13 19:54:24,17.92,4.28,7.90,99.90,916323,32,20018,-58 2020-04-13 19:54:58,15.27,4.28,7.90,99.90,916236,32,20026,-58 2020-04-13 19:55:28,19.17,4.47,7.90,99.90,916403,32,20054,-59 2020-04-13 19:56:08,15.50,3.67,7.80,99.90,916370,32,20052,-60 2020-04-13 19:57:06,26.64,5.60,7.80,99.90,916346,32,20131,-59 2020-04-13 19:57:56,15.93,4.20,7.80,99.90,916449,32,20114,-59 2020-04-13 19:59:05,15.32,4.07,7.80,99.90,916358,32,20123,-59 2020-04-13 19:59:45,20.90,4.70,7.80,99.90,906500,32,20377,-59 2020-04-13 20:00:31,18.15,4.37,7.80,99.90,906368,32,20089,-58 2020-04-13 20:01:12,17.40,3.90,7.70,99.90,906549,32,20023,-59 2020-04-13 20:01:51,18.40,4.05,7.70,99.90,906362,32,20315,-59 2020-04-13 20:02:37,14.60,3.28,7.70,99.90,906492,32,20426,-58 2020-04-13 20:03:46,14.87,3.90,7.70,99.90,906568,32,20020,-58 2020-04-13 20:04:32,13.98,3.72,7.70,99.90,899824,33,20076,-58 2020-04-13 20:05:03,19.90,4.22,7.70,99.90,900214,33,20065,-58 2020-04-13 20:05:52,17.40,4.07,7.80,99.90,903445,32,20054,-58 2020-04-13 20:06:29,20.12,4.50,7.70,99.90,906428,32,20533,-59 2020-04-13 20:07:11,16.73,3.70,7.80,99.90,906578,32,20022,-58 2020-04-13 20:08:05,19.98,4.30,7.80,99.90,906416,32,20044,-59 2020-04-13 20:08:42,18.08,4.03,7.70,99.90,903248,32,20337,-59 2020-04-13 20:09:19,14.40,3.75,7.60,99.90,902888,32,20042,-59 2020-04-13 20:09:57,22.42,4.22,7.70,99.90,903459,32,20480,-59 2020-04-13 20:10:34,22.83,4.43,7.70,99.90,911229,32,20061,-59 2020-04-13 20:11:19,14.32,4.20,7.70,99.90,912983,32,20022,-59 2020-04-13 20:11:52,19.80,4.32,7.70,99.90,912968,32,20092,-58 2020-04-13 20:12:33,14.27,4.05,7.70,99.90,915271,32,20391,-58 2020-04-13 20:13:04,13.50,3.72,7.70,99.90,916469,32,20045,-58 2020-04-13 20:13:53,13.17,4.10,7.70,99.90,912533,32,20443,-59 2020-04-13 20:14:32,15.68,4.25,7.70,99.90,912924,32,20045,-59 2020-04-13 20:15:23,21.75,5.47,7.70,99.90,912963,32,20053,-58 2020-04-13 20:16:06,18.30,4.22,7.60,99.90,913038,32,20026,-59 2020-04-13 20:16:39,19.77,4.25,7.60,99.90,913034,32,20336,-59 2020-04-13 20:17:19,13.60,3.97,7.60,99.90,913676,32,20041,-59 2020-04-13 20:17:57,16.33,4.80,7.60,99.90,917024,32,20009,-58 2020-04-13 20:18:27,16.45,4.30,7.60,99.90,916843,32,20058,-58 2020-04-13 20:19:01,18.67,4.70,7.60,99.90,916587,32,20397,-59 2020-04-13 20:19:31,20.02,4.45,7.60,99.90,916576,32,20041,-59 2020-04-13 20:20:21,18.93,4.47,7.60,99.90,916802,32,20052,-58 2020-04-13 20:21:00,13.80,4.28,7.60,99.90,913311,32,20022,-60 2020-04-13 20:22:06,19.42,5.07,7.70,99.90,913145,32,20455,-58 2020-04-13 20:22:55,20.67,4.62,7.60,99.90,905259,32,20459,-59 2020-04-13 20:23:42,17.45,4.93,7.60,99.90,906726,32,20027,-58 2020-04-13 20:24:25,18.55,5.00,7.60,99.90,907008,32,20417,-59 2020-04-13 20:25:04,14.98,4.85,7.60,99.90,906731,32,20019,-59 2020-04-13 20:25:54,17.90,4.70,7.50,99.90,916555,32,20018,-60 2020-04-13 20:26:38,16.42,4.75,7.50,99.90,916898,32,20131,-59 2020-04-13 20:27:13,21.40,4.72,7.50,99.90,916495,32,20056,-59 2020-04-13 20:27:43,15.85,4.18,7.50,99.90,916499,32,20048,-59 2020-04-13 20:28:14,21.03,6.03,7.50,99.90,916544,32,20068,-60 2020-04-13 20:28:44,18.73,4.60,7.40,99.90,916600,32,20139,-58 2020-04-13 20:29:15,17.50,5.13,7.40,99.90,916536,32,20085,-58 2020-04-13 20:29:46,19.73,5.00,7.40,99.90,916941,32,20427,-58 2020-04-13 20:30:16,18.03,4.67,7.40,99.90,916931,32,20041,-58 2020-04-13 20:30:47,14.37,4.50,7.50,99.90,916598,32,20048,-59 2020-04-13 20:31:17,21.60,4.57,7.40,99.90,916916,32,20042,-58 2020-04-13 20:31:48,24.33,5.53,7.50,99.90,916957,32,20059,-58 2020-04-13 20:32:19,23.67,5.03,7.50,99.90,916886,32,20424,-58 2020-04-13 20:32:49,16.73,4.17,7.50,99.90,916891,32,20053,-58 2020-04-13 20:33:20,13.57,3.90,7.50,99.90,916833,32,20017,-59 2020-04-13 20:33:51,13.43,4.33,7.50,99.90,916936,32,20076,-59 2020-04-13 20:34:21,16.50,4.93,7.50,99.90,916586,32,20018,-60 2020-04-13 20:34:52,19.07,4.63,7.60,99.90,916715,32,20026,-57 2020-04-13 20:35:23,16.23,4.50,7.60,99.90,916809,32,20035,-59 2020-04-13 20:35:53,12.63,4.00,7.60,99.90,916449,32,20030,-59 2020-04-13 20:36:24,22.77,4.67,7.60,99.90,916137,32,20143,-58 2020-04-13 20:36:54,15.23,4.33,7.50,99.90,916920,32,20057,-58 2020-04-13 20:37:25,17.63,4.50,7.60,99.90,916909,32,20040,-58 2020-04-13 20:37:56,17.47,5.27,7.50,99.90,916863,32,20041,-58 2020-04-13 20:38:26,20.40,4.40,7.50,99.90,916892,32,20045,-59 2020-04-13 20:38:57,23.87,5.50,7.50,99.90,912896,32,20041,-59 2020-04-13 20:39:37,16.02,5.12,7.50,99.90,910219,32,20030,-58 2020-04-13 20:40:08,16.73,4.35,7.50,99.90,910063,32,20026,-58 2020-04-13 20:40:38,15.47,3.97,7.50,99.90,911059,32,20061,-57 2020-04-13 20:41:09,19.70,4.40,7.50,99.90,914745,32,20010,-58 2020-04-13 20:41:40,18.67,4.50,7.50,99.90,916831,32,20081,-57 2020-04-13 20:42:10,20.10,5.07,7.50,99.90,916683,32,20030,-58 2020-04-13 20:42:42,22.10,5.43,7.40,99.90,916796,32,20061,-59 2020-04-13 20:43:24,19.50,5.12,7.40,99.90,916872,32,20400,-58 2020-04-13 20:43:55,19.08,4.50,7.40,99.90,916447,32,20034,-58 2020-04-13 20:44:25,11.63,4.40,7.40,99.90,916777,32,20029,-58 2020-04-13 20:44:56,19.00,4.83,7.40,99.90,916802,32,20375,-58 2020-04-13 20:45:27,19.87,4.70,7.40,99.90,916824,32,20022,-58 2020-04-13 20:46:01,18.40,4.57,7.30,99.90,916468,32,20392,-59 2020-04-13 20:46:32,20.42,5.05,7.30,99.90,916924,32,20056,-59 2020-04-13 20:47:03,15.93,4.70,7.20,99.90,916591,32,20022,-59 2020-04-13 20:47:34,15.48,4.37,7.20,99.90,916533,32,20026,-59 2020-04-13 20:48:04,19.07,4.57,7.20,99.90,913335,32,20062,-58 2020-04-13 20:48:36,23.67,5.60,7.10,99.90,913094,32,20185,-58 2020-04-13 20:49:07,17.75,4.90,7.20,99.90,913429,32,20049,-58 2020-04-13 20:49:38,19.20,4.90,7.10,99.90,913623,32,20083,-58 2020-04-13 20:50:08,22.87,5.50,7.10,99.90,913258,32,20022,-58 2020-04-13 20:50:39,21.77,4.40,7.10,99.90,913465,32,20447,-58 2020-04-13 20:51:09,12.27,4.67,7.10,99.90,913103,32,20053,-59 2020-04-13 20:51:40,22.67,5.10,7.10,99.90,913215,32,20119,-58 2020-04-13 20:52:11,14.90,4.50,7.10,99.90,916431,32,20022,-59 2020-04-13 20:52:41,19.77,4.80,7.10,99.90,916861,32,20044,-59 2020-04-13 20:53:13,22.13,5.10,7.10,99.90,916867,32,20086,-58 2020-04-13 20:53:43,21.85,5.15,7.10,99.90,916856,32,20022,-58 2020-04-13 20:54:14,15.20,4.33,7.10,99.90,916448,32,20017,-58 2020-04-13 20:54:44,20.23,5.40,7.10,99.90,916574,32,20045,-58 2020-04-13 20:55:15,16.33,5.50,7.10,99.90,916845,32,20022,-58 2020-04-13 20:55:46,16.63,4.70,7.10,99.90,916526,32,20100,-58 2020-04-13 20:56:16,20.80,4.93,7.10,99.90,916735,32,20036,-59 2020-04-13 20:56:47,17.63,4.67,7.10,99.90,916915,32,20059,-58 2020-04-13 20:57:18,16.37,4.57,7.10,99.90,913206,32,20060,-58 2020-04-13 20:57:48,14.53,5.30,7.00,99.90,913011,32,20076,-58 2020-04-13 20:58:19,22.90,4.63,7.10,99.90,913089,32,20026,-58 2020-04-13 20:58:50,20.60,5.20,7.00,99.90,913084,32,20093,-58 2020-04-13 20:59:24,14.67,4.53,7.00,99.90,916812,32,20017,-59 2020-04-13 20:59:54,22.27,5.50,7.00,99.90,916918,32,20042,-58 2020-04-13 21:00:25,20.07,4.97,7.00,99.90,916569,32,20014,-58 2020-04-13 21:01:03,19.10,5.10,7.10,99.90,916522,32,20030,-58 2020-04-13 21:01:34,23.25,4.57,7.10,99.90,916303,32,20022,-57 2020-04-13 21:02:04,19.73,5.03,7.00,99.90,913432,32,20117,-58 2020-04-13 21:02:35,22.83,5.57,7.00,99.90,913250,32,20160,-58 2020-04-13 21:03:05,15.03,3.93,7.00,99.90,913412,32,20014,-57 2020-04-13 21:03:36,32.90,5.90,7.00,99.90,913442,32,20022,-58 2020-04-13 21:04:07,25.23,4.60,7.00,99.90,916458,32,20045,-58 2020-04-13 21:04:38,17.30,4.77,7.00,99.90,916770,32,20082,-57 2020-04-13 21:05:08,28.73,5.50,7.00,99.90,916856,32,20129,-57 2020-04-13 21:05:42,16.80,4.80,7.00,99.90,916841,32,20093,-58 2020-04-13 21:06:13,18.00,4.40,7.00,99.90,916739,32,20388,-57 2020-04-13 21:06:44,24.73,5.83,7.00,99.90,916470,32,20044,-58 2020-04-13 21:07:15,16.40,4.97,6.90,99.90,916535,32,20034,-59 2020-04-13 21:07:46,20.75,4.68,7.00,99.90,916382,32,20062,-58 2020-04-13 21:08:18,17.83,5.07,7.00,99.90,916523,32,20067,-58 2020-04-13 21:08:50,25.05,6.10,6.90,99.90,916708,32,20014,-58 2020-04-13 21:09:23,19.92,4.93,6.80,99.90,916637,32,20378,-58 2020-04-13 21:09:54,21.12,4.87,6.80,99.90,916794,32,20026,-58 2020-04-13 21:10:27,17.17,4.68,6.80,99.90,916407,32,20022,-56 2020-04-13 21:10:58,17.35,5.00,6.80,99.90,916740,32,20071,-58 2020-04-13 21:11:34,19.40,5.55,6.70,99.90,916813,32,20416,-58 2020-04-13 21:12:05,20.25,5.18,6.80,99.90,916797,32,20337,-55 2020-04-13 21:12:38,24.83,4.97,6.80,99.90,916801,32,20022,-58 2020-04-13 21:13:23,17.00,3.97,6.80,99.90,916412,32,20033,-58 2020-04-13 21:13:54,22.52,5.28,6.70,99.90,916735,32,20067,-59 2020-04-13 21:14:25,19.03,4.47,6.70,99.90,916727,32,20111,-58 2020-04-13 21:14:55,17.10,4.40,6.70,99.90,916640,32,20018,-59 2020-04-13 21:15:29,18.43,4.70,6.70,99.90,912890,32,20387,-58 2020-04-13 21:16:00,22.33,4.93,6.80,99.90,913509,32,20014,-58 2020-04-13 21:16:30,19.43,5.13,6.80,99.90,913120,32,20400,-58 2020-04-13 21:17:01,17.83,4.53,6.80,99.90,913588,32,20101,-58 2020-04-13 21:17:32,20.13,5.10,6.80,99.90,916889,32,20101,-58 2020-04-13 21:18:03,21.00,5.97,6.70,99.90,916966,32,20436,-58 2020-04-13 21:18:33,17.87,4.37,6.80,99.90,916421,32,20156,-58 2020-04-13 21:19:04,21.87,5.63,6.70,99.90,916904,32,20084,-61 2020-04-13 21:19:35,16.80,4.80,6.70,99.90,916455,32,20034,-61 2020-04-13 21:20:05,22.27,6.00,6.60,99.90,916489,32,20178,-58 2020-04-13 21:20:36,19.13,4.93,6.70,99.90,916536,32,20021,-57 2020-04-13 21:21:07,19.67,5.00,6.70,99.90,916807,32,20085,-62 2020-04-13 21:21:39,18.20,4.93,6.70,99.90,916540,32,20047,-61 2020-04-13 21:22:10,23.15,4.78,6.70,99.90,914201,32,20060,-59 2020-04-13 21:22:40,26.90,5.33,6.60,99.90,915802,32,20541,-62 2020-04-13 21:23:11,21.87,4.50,6.50,99.90,916544,32,20030,-61 2020-04-13 21:23:41,21.10,4.23,6.60,99.90,919260,32,20029,-61 2020-04-13 21:24:12,19.23,5.63,6.60,99.90,916227,32,20377,-58 2020-04-13 21:24:45,25.35,5.53,6.60,99.90,913243,32,20038,-57 2020-04-13 21:25:16,19.98,5.22,6.50,99.90,913282,32,20368,-58 2020-04-13 21:25:47,21.20,4.60,6.50,99.90,913429,32,20042,-59 2020-04-13 21:26:18,20.10,5.67,6.50,99.90,916971,32,20094,-58 2020-04-13 21:26:49,18.27,4.50,6.50,99.90,919729,32,20378,-60 2020-04-13 21:27:19,22.50,5.13,6.50,99.90,916579,32,20071,-62 2020-04-13 21:27:51,14.70,4.87,6.50,99.90,915792,32,20404,-58 2020-04-13 21:28:23,19.25,4.25,6.50,99.90,916004,32,20052,-60 2020-04-13 21:28:54,25.70,4.93,6.50,99.90,916641,32,20026,-61 2020-04-13 21:29:25,18.17,4.57,6.50,99.90,919566,32,20039,-61 2020-04-13 21:29:56,16.83,4.73,6.50,99.90,919995,32,20171,-61 2020-04-13 21:30:26,18.97,4.87,6.50,99.90,920027,32,20039,-61 2020-04-13 21:30:57,18.37,4.43,6.50,99.90,920123,32,20084,-60 2020-04-13 21:31:27,17.90,4.43,6.50,99.90,920020,32,20367,-60 2020-04-13 21:31:58,26.30,4.83,6.50,99.90,919893,32,20026,-59 2020-04-13 21:32:28,20.77,4.93,6.50,99.90,920052,32,20044,-61 2020-04-13 21:33:00,18.20,4.90,6.50,99.90,919694,32,20070,-58 2020-04-13 21:33:31,24.52,5.28,6.50,99.90,919921,32,20392,-61 2020-04-13 21:34:01,23.33,5.17,6.50,99.90,920024,32,20027,-58 2020-04-13 21:34:32,19.33,5.13,6.50,99.90,919983,32,20018,-60 2020-04-13 21:35:03,18.63,5.17,6.50,99.90,919693,32,20037,-58 2020-04-13 21:35:34,18.57,4.73,6.60,99.90,916476,32,20022,-60 2020-04-13 21:36:05,22.27,5.47,6.50,99.90,916009,32,20109,-62 2020-04-13 21:36:35,20.10,5.30,6.60,99.90,912940,32,20055,-61 2020-04-13 21:37:06,20.60,4.57,6.60,99.90,913647,32,20022,-57 2020-04-13 21:37:37,21.60,5.37,6.60,99.90,916208,32,20081,-62 2020-04-13 21:38:07,19.10,5.07,6.60,99.90,916647,32,20093,-63 2020-04-13 21:38:38,24.47,5.27,6.60,99.90,919477,32,20022,-63 2020-04-13 21:39:09,18.40,5.03,6.60,99.90,920051,32,20080,-59 2020-04-13 21:39:39,24.77,5.47,6.60,99.90,919917,32,20025,-59 2020-04-13 21:40:10,24.27,4.97,6.70,99.90,919942,32,20052,-59 2020-04-13 21:40:41,20.37,4.80,6.70,99.90,920023,32,20033,-61 2020-04-13 21:41:12,18.20,4.93,6.70,99.90,919979,32,20080,-58 2020-04-13 21:41:43,18.27,4.63,6.70,99.90,919757,32,20030,-59 2020-04-13 21:42:13,27.40,5.00,6.70,99.90,919947,32,20013,-59 2020-04-13 21:42:44,23.70,5.20,6.70,99.90,919557,32,20018,-58 2020-04-13 21:43:14,21.07,4.67,6.70,99.90,920038,32,20097,-58 2020-04-13 21:43:45,20.33,5.47,6.70,99.90,919976,32,20010,-59 2020-04-13 21:44:16,20.47,5.13,6.70,99.90,916299,32,20421,-58 2020-04-13 21:44:46,20.17,5.27,6.70,99.90,913285,32,20047,-61 2020-04-13 21:45:17,21.10,4.53,6.70,99.90,906564,32,20032,-59 2020-04-13 21:45:51,22.03,5.40,6.70,99.90,907272,32,20039,-58 2020-04-13 21:46:25,19.83,5.72,6.60,99.90,907257,32,20106,-56 2020-04-13 21:46:56,17.30,4.72,6.60,99.90,907317,32,20023,-54 2020-04-13 21:47:29,14.33,4.70,6.70,99.90,909977,32,20076,-58 2020-04-13 21:48:00,15.63,4.95,6.70,99.90,904754,32,20433,-57 2020-04-13 21:48:31,21.23,6.90,6.70,99.90,907848,32,20047,-62 2020-04-13 21:49:01,21.97,6.40,6.80,99.90,909761,32,20023,-62 2020-04-13 21:49:34,20.37,7.33,6.80,99.90,910400,32,20023,-58 2020-04-13 21:50:05,24.65,7.78,6.80,99.90,916110,32,20075,-57 2020-04-13 21:50:35,27.10,7.13,6.80,99.90,916490,32,20438,-55 2020-04-13 21:51:07,18.97,5.40,6.80,99.90,919757,32,20051,-55 2020-04-13 21:51:38,25.10,5.80,6.70,99.90,912447,32,20036,-58 2020-04-13 21:52:08,19.83,5.03,6.70,99.90,913415,32,20411,-58 2020-04-13 21:52:39,18.93,4.73,6.80,99.90,913326,32,20304,-58 2020-04-13 21:53:10,20.03,5.33,6.70,99.90,913292,32,20445,-59 2020-04-13 21:53:42,17.07,5.00,6.80,99.90,919565,32,20438,-58 2020-04-13 21:54:12,23.33,5.62,6.80,99.90,919970,32,20482,-57 2020-04-13 21:54:43,26.03,6.33,6.80,99.90,915573,32,20172,-57 2020-04-13 21:55:14,19.20,5.10,6.80,99.90,916235,32,20018,-57 2020-04-13 21:55:45,22.95,5.07,6.80,99.90,916423,32,20036,-59 2020-04-13 21:56:15,18.20,5.10,6.80,99.90,916694,32,20361,-58 2020-04-13 21:56:46,21.73,5.23,6.80,99.90,919558,32,20099,-61 2020-04-13 21:57:17,16.97,4.87,6.80,99.90,919972,32,20010,-57 2020-04-13 21:57:47,27.83,4.50,6.80,99.90,919576,32,20042,-57 2020-04-13 21:58:18,18.20,4.73,6.80,99.90,919888,32,20018,-59 2020-04-13 21:58:49,17.80,4.80,6.70,99.90,919847,32,20083,-58 2020-04-13 21:59:19,22.17,4.93,6.70,99.90,919922,32,20334,-61 2020-04-13 21:59:50,19.10,4.23,6.80,99.90,919897,32,20105,-59 2020-04-13 22:00:49,19.67,5.07,6.70,99.90,919563,32,20559,-57 2020-04-13 22:01:23,17.98,4.60,6.80,99.90,919939,32,20037,-58 2020-04-13 22:01:55,20.05,5.07,6.70,99.90,919941,32,20352,-57 2020-04-13 22:02:26,20.80,5.15,6.70,99.90,919454,32,20026,-59 2020-04-13 22:02:56,20.70,5.10,6.70,99.90,919912,32,20044,-59 2020-04-13 22:03:27,36.50,7.30,6.70,99.90,919615,32,20037,-59 2020-04-13 22:03:58,22.17,4.97,6.80,99.90,919972,32,20021,-58 2020-04-13 22:04:37,17.67,4.97,6.80,99.90,919913,32,20199,-59 2020-04-13 22:05:13,27.58,5.55,6.70,99.90,919830,32,20304,-58 2020-04-13 22:05:45,21.95,5.03,6.70,99.90,919899,32,20033,-60 2020-04-13 22:06:25,14.00,4.22,6.70,99.90,916158,32,20034,-59 2020-04-13 22:06:55,15.68,4.95,6.80,99.90,916476,32,20048,-58 2020-04-13 22:07:26,19.50,4.87,6.70,99.90,916441,32,20132,-58 2020-04-13 22:07:57,18.77,4.53,6.70,99.90,917639,32,20090,-58 2020-04-13 22:08:35,16.33,5.10,6.70,99.90,919935,32,20328,-59 2020-04-13 22:09:10,19.55,5.12,6.70,99.90,919881,32,20009,-58 2020-04-13 22:09:47,20.95,5.57,6.60,99.90,919849,32,20044,-63 2020-04-13 22:10:30,18.00,4.00,6.60,99.90,919789,32,20419,-59 2020-04-13 22:11:08,19.17,4.78,6.60,99.90,919780,32,20461,-58 2020-04-13 22:11:44,17.35,4.72,6.60,99.90,919868,32,20350,-59 2020-04-13 22:12:29,20.50,5.05,6.60,99.90,919573,32,20022,-65 2020-04-13 22:13:00,27.15,5.45,6.60,99.90,919521,32,20096,-64 2020-04-13 22:13:32,22.90,5.30,6.60,99.90,919828,32,20037,-61 2020-04-13 22:14:05,20.00,5.07,6.60,99.90,916491,32,20412,-63 2020-04-13 22:14:35,22.37,5.15,6.60,99.90,916048,32,20435,-63 2020-04-13 22:15:06,22.60,5.30,6.50,99.90,916073,32,20030,-63 2020-04-13 22:15:37,20.23,5.33,6.50,99.90,916253,32,20115,-60 2020-04-13 22:16:09,22.70,4.80,6.50,99.90,919387,32,20037,-59 2020-04-13 22:16:40,28.27,5.72,6.50,99.90,919748,32,20397,-58 2020-04-13 22:17:10,15.37,4.30,6.60,99.90,919606,32,20062,-58 2020-04-13 22:17:41,17.90,4.50,6.60,99.90,919861,32,20174,-60 2020-04-13 22:18:12,22.80,5.30,6.60,99.90,919729,32,20042,-59 2020-04-13 22:18:49,20.10,4.37,6.50,99.90,919448,32,20056,-62 2020-04-13 22:19:20,23.20,5.28,6.50,99.90,919825,32,20041,-59 2020-04-13 22:19:59,22.93,5.80,6.50,99.90,919877,32,20351,-60 2020-04-13 22:20:30,19.73,5.43,6.50,99.90,919478,32,20328,-60 2020-04-13 22:21:00,20.00,4.43,6.40,99.90,919931,32,20080,-57 2020-04-13 22:21:31,17.63,5.10,6.50,99.90,915754,32,20105,-59 2020-04-13 22:22:02,23.37,4.47,6.50,99.90,916468,32,20129,-61 2020-04-13 22:22:40,24.10,5.03,6.40,99.90,916386,32,20033,-62 2020-04-13 22:23:11,20.88,5.43,6.50,99.90,917317,32,20085,-59 2020-04-13 22:23:49,22.93,4.93,6.40,99.90,916152,32,20466,-60 2020-04-13 22:24:19,19.83,4.85,6.30,99.90,916469,32,20094,-62 2020-04-13 22:24:50,17.17,5.00,6.40,99.90,916439,32,20374,-59 2020-04-13 22:25:24,24.83,5.07,6.40,99.90,917398,32,20410,-58 2020-04-13 22:25:55,19.10,5.28,6.40,99.90,919527,32,20029,-61 2020-04-13 22:26:32,23.27,5.03,6.40,99.90,919882,32,20064,-61 2020-04-13 22:27:03,24.08,5.10,6.40,99.90,919887,32,20380,-61 2020-04-13 22:27:34,23.20,5.85,6.40,99.90,919821,32,20017,-60 2020-04-13 22:28:06,18.40,4.47,6.40,99.90,919873,32,20056,-61 2020-04-13 22:28:37,22.10,5.03,6.40,99.90,919824,32,20441,-61 2020-04-13 22:29:08,20.77,5.03,6.40,99.90,919519,32,20060,-62 2020-04-13 22:29:38,23.17,5.13,6.40,99.90,919811,32,20034,-59 2020-04-13 22:30:12,21.27,5.12,6.40,99.90,916336,32,20133,-59 2020-04-13 22:30:43,19.62,4.93,6.40,99.90,916355,32,20462,-62 2020-04-13 22:31:14,20.77,4.83,6.40,99.90,916463,32,20029,-61 2020-04-13 22:31:45,15.90,5.12,6.40,99.90,916462,32,20095,-62 2020-04-13 22:32:15,24.27,4.50,6.40,99.90,919465,32,20076,-62 2020-04-13 22:32:47,27.07,5.60,6.30,99.90,919934,32,20103,-60 2020-04-13 22:33:17,17.40,4.93,6.30,99.90,919502,32,20070,-61 2020-04-13 22:33:49,20.17,4.97,6.30,99.90,919810,32,20033,-58 2020-04-13 22:34:20,22.65,5.45,6.30,99.90,916322,32,20453,-62 2020-04-13 22:34:51,21.83,4.53,6.30,99.90,916034,32,20013,-62 2020-04-13 22:35:22,22.80,5.90,6.30,99.90,916006,32,20037,-60 2020-04-13 22:35:53,23.45,5.32,6.20,99.90,916386,32,20037,-61 2020-04-13 22:36:24,20.50,5.30,6.20,99.90,919480,32,20119,-58 2020-04-13 22:36:54,18.37,5.03,6.20,99.90,919846,32,20068,-59 2020-04-13 22:37:25,24.17,5.20,6.20,99.90,919845,32,20200,-58 2020-04-13 22:37:56,19.43,5.53,6.30,99.90,919861,32,20419,-61 2020-04-13 22:38:27,18.73,5.60,6.30,99.90,919805,32,20025,-60 2020-04-13 22:38:57,19.67,5.05,6.30,99.90,919736,32,20029,-60 2020-04-13 22:39:32,17.87,5.37,6.30,99.90,919210,32,20037,-62 2020-04-13 22:40:17,19.52,4.85,6.30,99.90,919862,32,20065,-59 2020-04-13 22:40:56,24.27,4.85,6.30,99.90,919641,32,20423,-57 2020-04-13 22:41:27,23.98,5.40,6.30,99.90,916390,32,20137,-58 2020-04-13 22:41:58,22.73,5.00,6.30,99.90,916206,32,20450,-57 2020-04-13 22:42:28,26.53,5.77,6.30,99.90,915859,32,20026,-58 2020-04-13 22:42:59,21.23,5.47,6.20,99.90,916968,32,20017,-62 2020-04-13 22:43:31,20.50,4.93,6.30,99.90,919796,32,20463,-61 2020-04-13 22:44:01,25.92,5.65,6.20,99.90,919852,32,20023,-60 2020-04-13 22:44:32,19.43,5.53,6.20,99.90,919765,32,20021,-61 2020-04-13 22:45:03,21.47,5.77,6.20,99.90,916278,32,20387,-61 2020-04-13 22:45:33,18.50,5.07,6.20,99.90,916138,32,20085,-61 2020-04-13 22:46:05,17.63,5.53,6.10,99.90,913259,32,20087,-60 2020-04-13 22:46:36,19.50,5.15,6.10,99.90,913086,32,20119,-60 2020-04-13 22:47:06,20.00,5.03,6.10,99.90,916367,32,20132,-60 2020-04-13 22:47:37,23.23,5.13,6.00,99.90,916442,32,20022,-60 2020-04-13 22:48:08,16.87,4.87,6.00,99.90,919632,32,20401,-61 2020-04-13 22:48:49,21.37,4.43,6.00,99.90,919741,32,20081,-61 2020-04-13 22:49:20,28.42,5.62,6.00,99.90,919777,32,20040,-62 2020-04-13 22:49:50,20.07,5.27,6.00,99.90,919835,32,20036,-62 2020-04-13 22:50:41,20.83,5.40,6.00,99.90,919785,32,20040,-61 2020-04-13 22:51:27,22.45,5.30,6.00,99.90,908399,32,20088,-59 2020-04-13 22:52:14,21.30,5.93,6.00,99.90,919824,32,20029,-59 2020-04-13 22:52:46,25.92,6.70,6.00,99.90,919461,32,20400,-61 2020-04-13 22:53:20,24.10,5.47,6.00,99.90,919691,32,20030,-63 2020-04-13 22:53:50,21.92,5.68,6.10,99.90,919442,32,20045,-62 2020-04-13 22:54:21,23.03,5.87,6.10,99.90,919826,32,20040,-58 2020-04-13 22:54:52,23.23,5.12,6.00,99.90,919651,32,20038,-63 2020-04-13 22:55:23,24.20,6.10,6.00,99.90,919368,32,20049,-61 2020-04-13 22:55:53,25.57,5.97,6.00,99.90,919815,32,20073,-57 2020-04-13 22:56:24,22.27,4.90,6.00,99.90,919670,32,20025,-58 2020-04-13 22:56:54,19.60,5.07,6.00,99.90,919747,32,20045,-62 2020-04-13 22:57:25,21.80,5.00,5.90,99.90,919768,32,20128,-61 2020-04-13 22:57:56,18.83,5.10,5.90,99.90,919814,32,20040,-61 2020-04-13 22:58:26,26.00,5.40,5.90,99.90,919765,32,20030,-61 2020-04-13 22:58:57,22.23,6.00,5.90,99.90,919350,32,20093,-62 2020-04-13 22:59:27,25.23,5.40,5.90,99.90,919359,32,20044,-62 2020-04-13 22:59:58,20.53,5.83,5.90,99.90,919839,32,20055,-62 2020-04-13 23:00:30,21.47,5.37,5.80,99.90,919405,32,20454,-61 2020-04-13 23:01:06,15.88,4.53,5.80,99.90,919363,32,20467,-60 2020-04-13 23:01:38,22.92,5.72,5.80,99.90,915751,32,20075,-61 2020-04-13 23:02:10,17.52,4.95,5.80,99.90,913148,32,20014,-60 2020-04-13 23:02:41,20.00,4.35,5.80,99.90,912766,32,20019,-61 2020-04-13 23:03:12,22.75,6.30,5.80,99.90,913529,32,20087,-60 2020-04-13 23:03:42,17.63,5.10,5.80,99.90,916669,32,20086,-61 2020-04-13 23:04:13,19.90,5.13,5.80,99.90,919404,32,20408,-60 2020-04-13 23:04:44,23.17,5.63,5.80,99.90,919741,32,20052,-59 2020-04-13 23:05:14,21.50,5.43,5.80,99.90,919660,32,20068,-61 2020-04-13 23:05:45,20.53,5.10,5.70,99.90,919396,32,20022,-60 2020-04-13 23:06:16,17.80,4.73,5.80,99.90,919157,32,20095,-60 2020-04-13 23:06:46,25.13,5.90,5.70,99.90,919424,32,20104,-60 2020-04-13 23:07:17,25.77,5.70,5.70,99.90,919376,32,20059,-59 2020-04-13 23:07:48,20.60,5.30,5.70,99.90,919342,32,20022,-59 2020-04-13 23:08:18,22.00,4.87,5.80,99.90,919335,32,20080,-60 2020-04-13 23:08:49,23.90,5.10,5.80,99.90,919759,32,20119,-61 2020-04-13 23:09:20,22.30,5.63,5.70,99.90,919297,32,20044,-61 2020-04-13 23:09:50,27.00,6.50,5.70,99.90,919442,32,20047,-61 2020-04-13 23:10:21,26.90,5.87,5.70,99.90,916229,32,20144,-59 2020-04-13 23:10:52,27.33,5.10,5.70,99.90,916258,32,20026,-58 2020-04-13 23:11:22,25.33,5.23,5.70,99.90,915872,32,20055,-61 2020-04-13 23:11:53,19.03,4.37,5.70,99.90,916103,32,20021,-61 2020-04-13 23:12:24,19.43,5.60,5.70,99.90,919799,32,20294,-58 2020-04-13 23:12:54,20.27,4.80,5.70,99.90,919590,32,20142,-60 2020-04-13 23:13:25,21.57,5.10,5.70,99.90,919683,32,20014,-60 2020-04-13 23:13:55,18.93,5.27,5.70,99.90,919351,32,20025,-60 2020-04-13 23:14:26,17.87,4.93,5.70,99.90,919263,32,20030,-59 2020-04-13 23:14:57,16.83,5.23,5.60,99.90,919843,32,20021,-58 2020-04-13 23:15:27,20.83,5.07,5.70,99.90,919722,32,20081,-60 2020-04-13 23:15:59,25.27,6.17,5.70,99.90,919733,32,20022,-59 2020-04-13 23:16:30,20.60,5.72,5.60,99.90,919727,32,20049,-60 2020-04-13 23:17:01,18.80,4.70,5.70,99.90,919833,32,20060,-60 2020-04-13 23:17:32,18.27,4.82,5.60,99.90,919674,32,20567,-59 2020-04-13 23:18:02,20.33,5.37,5.60,99.90,919355,32,20045,-59 2020-04-13 23:18:33,20.37,5.10,5.60,99.90,919233,32,20025,-59 2020-04-13 23:19:04,24.53,6.87,5.60,99.90,919834,32,20026,-59 2020-04-13 23:19:34,25.30,5.43,5.60,99.90,919827,32,20036,-59 2020-04-13 23:20:05,19.80,5.17,5.60,99.90,919740,32,20065,-58 2020-04-13 23:20:36,15.47,4.57,5.60,99.90,919621,32,20457,-59 2020-04-13 23:21:07,25.43,4.77,5.60,99.90,919534,32,20072,-59 2020-04-13 23:21:38,27.23,4.90,5.60,99.90,919677,32,20317,-58 2020-04-13 23:22:08,27.93,5.97,5.60,99.90,919674,32,20018,-58 2020-04-13 23:22:39,25.10,5.90,5.60,99.90,919727,32,20021,-59 2020-04-13 23:23:10,18.97,5.83,5.50,99.90,919841,32,20026,-59 2020-04-13 23:23:40,20.50,5.10,5.50,99.90,919723,32,20427,-60 2020-04-13 23:24:11,22.67,5.90,5.50,99.90,919755,32,20023,-60 2020-04-13 23:24:42,21.37,5.03,5.50,99.90,919315,32,20071,-60 2020-04-13 23:25:12,16.20,4.97,5.50,99.90,919778,32,20013,-59 2020-04-13 23:25:43,21.87,5.80,5.50,99.90,916140,32,20022,-59 2020-04-13 23:26:13,19.67,4.67,5.50,99.90,916250,32,20026,-60 2020-04-13 23:26:44,16.83,4.90,5.40,99.90,916207,32,20038,-59 2020-04-13 23:27:15,18.53,5.33,5.40,99.90,916440,32,20438,-58 2020-04-13 23:27:45,22.97,5.47,5.40,99.90,916308,32,20014,-60 2020-04-13 23:28:16,20.73,5.93,5.40,99.90,916257,32,20026,-58 2020-04-13 23:28:47,19.77,4.53,5.40,99.90,912616,32,20112,-60 2020-04-13 23:29:17,16.80,4.87,5.40,99.90,913334,32,20034,-60 2020-04-13 23:29:48,17.00,4.53,5.30,99.90,916242,32,20470,-60 2020-04-13 23:30:19,18.67,4.63,5.30,99.90,916306,32,20035,-59 2020-04-13 23:30:49,20.23,5.50,5.30,99.90,919381,32,20340,-60 2020-04-13 23:31:20,15.13,4.47,5.30,99.90,919847,32,20096,-60 2020-04-13 23:31:51,18.17,5.57,5.20,99.90,919706,32,20368,-60 2020-04-13 23:32:21,20.73,4.93,5.30,99.90,919626,32,20029,-60 2020-04-13 23:32:52,15.57,4.80,5.30,99.90,919778,32,20117,-59 2020-04-13 23:33:22,17.87,4.57,5.30,99.90,919381,32,20028,-60 2020-04-13 23:33:53,20.00,4.47,5.30,99.90,919764,32,20062,-59 2020-04-13 23:34:24,19.10,5.10,5.30,99.90,919391,32,20037,-59 2020-04-13 23:34:54,17.27,4.97,5.20,99.90,919720,32,20051,-62 2020-04-13 23:35:25,16.63,5.23,5.20,99.90,919805,32,20097,-60 2020-04-13 23:35:56,21.17,5.33,5.20,99.90,919134,32,20026,-58 2020-04-13 23:36:26,20.70,4.47,5.20,99.90,919713,32,20037,-58 2020-04-13 23:36:57,16.00,4.83,5.20,99.90,919338,32,20029,-58 2020-04-13 23:37:27,19.17,4.40,5.20,99.90,919696,32,20135,-59 2020-04-13 23:37:58,26.33,5.60,5.20,99.90,919765,32,20056,-58 2020-04-13 23:38:29,21.23,5.43,5.10,99.90,919755,32,20468,-58 2020-04-13 23:38:59,15.60,4.40,5.10,99.90,915841,32,20420,-59 2020-04-13 23:39:30,14.90,4.50,5.10,99.90,915923,32,20083,-60 2020-04-13 23:40:00,17.33,4.57,5.10,99.90,912995,32,20047,-59 2020-04-13 23:40:31,21.43,4.73,5.10,99.90,913169,32,20456,-59 2020-04-13 23:41:03,19.00,4.70,5.00,99.90,916298,32,20045,-59 2020-04-13 23:41:34,15.30,4.20,5.10,99.90,916462,32,20131,-60 2020-04-13 23:42:04,22.60,4.33,5.00,99.90,919830,32,20094,-59 2020-04-13 23:42:35,19.97,4.60,5.00,99.90,919266,32,20367,-58 2020-04-13 23:43:05,21.50,5.20,5.00,99.90,919706,32,20048,-58 2020-04-13 23:43:36,19.07,4.90,5.00,99.90,919743,32,20025,-59 2020-04-13 23:44:07,18.03,4.37,5.00,99.90,919737,32,20082,-58 2020-04-13 23:44:37,17.17,5.47,5.00,99.90,919786,32,20054,-60 2020-04-13 23:45:08,12.33,4.30,5.00,99.90,919633,32,20382,-59 2020-04-13 23:45:39,17.48,4.62,5.00,99.90,919718,32,20088,-59 2020-04-13 23:46:10,13.97,3.93,4.90,99.90,919405,32,20396,-59 2020-04-13 23:46:40,19.30,4.43,4.90,99.90,919789,32,20052,-59 2020-04-13 23:47:11,20.43,4.03,5.00,99.90,919620,32,20422,-58 2020-04-13 23:47:41,15.83,4.20,4.90,99.90,916207,32,20026,-60 2020-04-13 23:48:12,18.97,4.47,4.90,99.90,915935,32,20043,-59 2020-04-13 23:48:46,23.10,4.90,4.90,99.90,916323,32,20037,-59 2020-04-13 23:49:35,18.90,4.07,4.90,99.90,916295,32,20058,-58 2020-04-13 23:50:06,14.93,4.53,4.90,99.90,919749,32,20085,-59 2020-04-13 23:50:37,16.23,5.03,4.80,99.90,919313,32,20370,-59 2020-04-13 23:51:08,15.17,3.97,4.80,99.90,919311,32,20014,-59 2020-04-13 23:51:38,16.73,3.97,4.80,99.90,919931,32,20434,-59 2020-04-13 23:52:15,19.83,4.17,4.80,99.90,920326,32,20056,-59 2020-04-13 23:52:45,15.38,5.03,4.80,99.90,920346,32,20384,-58 2020-04-13 23:53:16,14.30,4.47,4.80,99.90,920191,32,20040,-58 2020-04-13 23:53:46,23.67,3.87,4.70,99.90,920343,32,20029,-58 2020-04-13 23:54:31,17.73,4.30,4.70,99.90,920030,32,20513,-58 2020-04-13 23:55:09,16.60,4.53,4.70,99.90,919967,32,20044,-59 2020-04-13 23:55:40,20.52,5.30,4.70,99.90,920305,32,20025,-58 2020-04-13 23:56:11,19.00,4.80,4.80,99.90,920376,32,20042,-59 2020-04-13 23:56:41,14.23,3.80,4.70,99.90,920333,32,20053,-59 2020-04-13 23:57:12,21.50,5.30,4.70,99.90,920359,32,20455,-59 2020-04-13 23:57:43,19.97,3.97,4.70,99.90,920292,32,20018,-59 2020-04-13 23:58:13,19.50,4.13,4.60,99.90,920345,32,20093,-59 2020-04-13 23:58:44,17.13,4.40,4.60,99.90,920156,32,20078,-58 2020-04-13 23:59:14,16.07,3.90,4.60,99.90,920209,32,20014,-59 2020-04-13 23:59:45,12.90,4.20,4.60,99.90,919963,32,20115,-59