2020-04-13 00:00:40,7.55,6.40,7.55,7.55,920339,32,20402,-58
2020-04-13 00:01:22,7.75,6.30,7.75,7.75,920018,32,20090,-58
2020-04-13 00:01:58,7.68,6.12,7.68,7.68,920455,32,20056,-58
2020-04-13 00:02:30,10.30,6.45,10.30,10.30,920390,32,20109,-57
2020-04-13 00:03:01,8.93,6.35,8.93,8.93,920374,32,20022,-56
2020-04-13 00:03:32,9.50,6.30,9.50,9.50,920440,32,20029,-57
2020-04-13 00:04:03,6.65,5.93,6.65,6.65,920497,32,20029,-57
2020-04-13 00:04:35,10.48,6.05,10.48,10.48,920387,32,20018,-57
2020-04-13 00:05:07,7.65,6.07,7.65,7.65,920404,32,20068,-56
2020-04-13 00:05:38,7.85,5.78,7.85,7.85,920444,32,20101,-56
2020-04-13 00:06:09,6.78,6.10,6.78,6.78,920383,32,20022,-57
2020-04-13 00:06:40,6.93,6.20,6.93,6.93,920308,32,20182,-58
2020-04-13 00:07:11,8.43,6.50,8.43,8.43,920020,32,20192,-57
2020-04-13 00:07:43,7.47,5.82,7.47,7.47,919949,32,20411,-56
2020-04-13 00:08:14,7.65,6.28,7.65,7.65,916864,32,20482,-58
2020-04-13 00:08:45,6.28,5.68,6.28,6.28,916838,32,20034,-58
2020-04-13 00:09:16,6.43,5.75,6.43,6.43,916718,32,20140,-58
2020-04-13 00:09:47,8.57,5.90,8.57,8.57,920161,32,20096,-57
2020-04-13 00:10:18,6.50,5.78,6.50,6.50,920263,32,20101,-58
2020-04-13 00:10:49,8.35,6.10,8.35,8.35,920430,32,20177,-58
2020-04-13 00:11:20,6.20,5.57,6.20,6.20,920267,32,20159,-58
2020-04-13 00:11:51,6.57,5.87,6.57,6.57,920412,32,20105,-57
2020-04-13 00:12:22,8.25,6.45,8.25,8.25,920372,32,20192,-58
2020-04-13 00:12:54,12.85,6.05,12.85,12.85,920389,32,20042,-58
2020-04-13 00:13:35,8.73,6.03,8.73,8.73,920334,32,20036,-59
2020-04-13 00:14:06,7.18,6.15,7.18,7.18,919657,32,20129,-57
2020-04-13 00:14:37,8.65,6.28,8.65,8.65,919733,32,20132,-58
2020-04-13 00:15:08,7.82,6.15,7.82,7.82,919723,32,20085,-57
2020-04-13 00:15:39,6.30,5.70,6.30,6.30,916981,32,20376,-57
2020-04-13 00:16:10,6.60,5.87,6.60,6.60,920088,32,20074,-56
2020-04-13 00:16:41,7.50,6.18,7.50,7.50,919784,32,20099,-58
2020-04-13 00:17:13,9.52,6.15,9.52,9.52,919771,32,20253,-57
2020-04-13 00:17:44,7.35,6.03,7.35,7.35,920220,32,20081,-57
2020-04-13 00:18:36,8.38,6.25,8.38,8.38,920090,32,20121,-57
2020-04-13 00:19:07,8.50,6.47,8.50,8.50,919952,32,20101,-57
2020-04-13 00:19:47,7.20,6.47,7.20,7.20,920316,32,20375,-57
2020-04-13 00:20:18,7.15,6.12,7.15,7.15,920374,32,20040,-57
2020-04-13 00:20:49,8.57,6.40,8.57,8.57,920363,32,20022,-55
2020-04-13 00:21:21,8.98,6.07,8.98,8.98,919879,32,20405,-57
2020-04-13 00:21:52,7.43,6.28,7.43,7.43,919989,32,20367,-57
2020-04-13 00:22:23,7.62,6.25,7.62,7.62,919923,32,20181,-56
2020-04-13 00:22:54,7.03,6.25,7.03,7.03,919572,32,20151,-58
2020-04-13 00:23:25,7.22,6.35,7.22,7.22,920066,32,20181,-57
2020-04-13 00:23:56,7.87,6.47,7.87,7.87,920150,32,20137,-57
2020-04-13 00:24:27,7.37,6.57,7.37,7.37,920095,32,20144,-56
2020-04-13 00:24:58,8.55,6.43,8.55,8.55,920357,32,20437,-57
2020-04-13 00:25:29,7.10,6.03,7.10,7.10,920241,32,20501,-57
2020-04-13 00:26:00,8.30,6.03,8.30,8.30,920387,32,20406,-57
2020-04-13 00:26:31,7.80,5.80,7.80,7.80,920252,32,20093,-58
2020-04-13 00:27:02,7.90,6.65,7.90,7.90,920353,32,20478,-58
2020-04-13 00:27:33,8.68,7.00,8.68,8.68,920176,32,20473,-58
2020-04-13 00:28:04,8.52,6.65,8.52,8.52,920109,32,20052,-58
2020-04-13 00:28:35,8.18,6.95,8.18,8.18,919658,32,20272,-57
2020-04-13 00:29:06,7.45,6.40,7.45,7.45,916873,32,20125,-57
2020-04-13 00:29:37,8.70,6.45,8.70,8.70,917104,32,20202,-55
2020-04-13 00:30:08,7.03,6.22,7.03,7.03,920087,32,20565,-55
2020-04-13 00:30:39,9.35,6.93,9.35,9.35,920051,32,20577,-56
2020-04-13 00:31:29,8.25,6.50,8.25,8.25,920336,32,20064,-57
2020-04-13 00:32:24,9.38,6.30,9.38,9.38,920385,32,20501,-58
2020-04-13 00:32:55,9.02,6.30,9.02,9.02,913915,32,20138,-56
2020-04-13 00:33:26,8.95,6.82,8.95,8.95,920364,32,20109,-58
2020-04-13 00:33:57,7.25,6.22,7.25,7.25,920408,32,20014,-57
2020-04-13 00:34:28,7.72,6.57,7.72,7.72,920297,32,20177,-57
2020-04-13 00:34:59,10.02,7.05,10.02,10.02,920401,32,20368,-57
2020-04-13 00:35:30,9.85,6.65,9.85,9.85,919909,32,20428,-58
2020-04-13 00:36:01,8.10,6.55,8.10,8.10,920023,32,20040,-58
2020-04-13 00:36:32,6.95,6.20,6.95,6.95,919895,32,20161,-56
2020-04-13 00:37:03,10.07,6.62,10.07,10.07,920449,32,20044,-57
2020-04-13 00:37:34,8.60,6.03,8.60,8.60,920288,32,20399,-56
2020-04-13 00:38:05,9.27,6.25,9.27,9.27,919991,32,20022,-56
2020-04-13 00:38:36,7.60,6.55,7.60,7.60,919895,32,20251,-56
2020-04-13 00:39:07,6.78,5.93,6.78,6.78,920194,32,20454,-57
2020-04-13 00:39:38,9.00,5.40,9.00,9.00,920291,32,20112,-56
2020-04-13 00:40:09,9.10,6.40,9.10,9.10,920022,32,20220,-55
2020-04-13 00:40:41,6.70,6.00,6.70,6.70,920327,32,20169,-55
2020-04-13 00:41:12,7.85,6.05,7.85,7.85,920398,32,20101,-56
2020-04-13 00:41:43,7.35,6.20,7.35,7.35,919962,32,20330,-55
2020-04-13 00:42:14,10.15,6.00,10.15,10.15,920397,32,20486,-57
2020-04-13 00:42:45,6.72,6.03,6.72,6.72,920313,32,20375,-57
2020-04-13 00:43:16,6.43,5.53,6.43,6.43,920356,32,20129,-57
2020-04-13 00:43:47,7.78,5.60,7.78,7.78,920361,32,20030,-56
2020-04-13 00:44:21,6.93,5.47,6.93,6.93,920331,32,20321,-56
2020-04-13 00:44:52,7.43,6.07,7.43,7.43,920060,32,20125,-57
2020-04-13 00:45:23,6.87,6.00,6.87,6.87,920011,32,20018,-57
2020-04-13 00:45:54,6.72,6.07,6.72,6.72,920392,32,20101,-58
2020-04-13 00:46:25,7.18,5.70,7.18,7.18,920391,32,20014,-56
2020-04-13 00:46:56,7.50,5.55,7.50,7.50,920049,32,20231,-56
2020-04-13 00:47:27,7.15,5.68,7.15,7.15,919872,32,20399,-55
2020-04-13 00:47:58,6.32,5.72,6.32,6.32,920028,32,20479,-57
2020-04-13 00:48:29,8.40,6.37,8.40,8.40,919960,32,20461,-57
2020-04-13 00:49:00,8.38,6.20,8.38,8.38,920051,32,20522,-55
2020-04-13 00:49:32,6.22,5.57,6.22,6.22,920172,32,20072,-57
2020-04-13 00:50:03,7.75,6.07,7.75,7.75,920300,32,20018,-56
2020-04-13 00:50:34,7.10,6.40,7.10,7.10,919854,32,20071,-56
2020-04-13 00:51:05,8.57,5.95,8.57,8.57,919752,32,20177,-56
2020-04-13 00:51:36,7.03,5.75,7.03,7.03,919542,32,20339,-56
2020-04-13 00:52:07,9.57,6.07,9.57,9.57,920171,32,20199,-56
2020-04-13 00:52:38,8.25,6.28,8.25,8.25,920315,32,20290,-57
2020-04-13 00:53:09,6.80,6.20,6.80,6.80,920421,32,20454,-57
2020-04-13 00:53:40,7.32,6.28,7.32,7.32,920237,32,20534,-57
2020-04-13 00:54:11,6.85,5.90,6.85,6.85,920304,32,20419,-57
2020-04-13 00:54:42,6.62,5.93,6.62,6.62,920292,32,20357,-57
2020-04-13 00:55:13,6.90,5.62,6.90,6.90,920373,32,20479,-57
2020-04-13 00:55:44,6.97,6.18,6.97,6.97,920305,32,20553,-58
2020-04-13 00:56:15,6.30,5.70,6.30,6.30,920286,32,20191,-56
2020-04-13 00:56:46,7.12,6.07,7.12,7.12,920219,32,20105,-56
2020-04-13 00:57:17,7.25,5.95,7.25,7.25,919866,32,20141,-57
2020-04-13 00:57:48,8.15,6.37,8.15,8.15,920302,32,20125,-58
2020-04-13 00:58:19,8.15,5.78,8.15,8.15,920248,32,20026,-58
2020-04-13 00:58:50,7.40,5.87,7.40,7.40,920252,32,20213,-57
2020-04-13 00:59:22,6.70,6.03,6.70,6.70,920338,32,20265,-58
2020-04-13 00:59:53,7.93,6.20,7.93,7.93,920328,32,20552,-57
2020-04-13 01:00:47,6.75,5.60,6.75,6.75,920312,32,20430,-57
2020-04-13 01:01:18,7.00,6.10,7.00,7.00,913466,32,20404,-55
2020-04-13 01:02:07,8.60,5.72,8.60,8.60,920402,32,20379,-58
2020-04-13 01:02:42,6.50,5.40,6.50,6.50,920370,32,20058,-56
2020-04-13 01:03:15,7.07,5.57,7.07,7.07,920420,32,20105,-58
2020-04-13 01:03:58,8.18,5.87,8.18,8.18,920278,32,20426,-58
2020-04-13 01:04:29,6.22,5.62,6.22,6.22,920396,32,20021,-58
2020-04-13 01:05:00,7.05,5.60,7.05,7.05,920333,32,20151,-57
2020-04-13 01:05:31,8.70,5.72,8.70,8.70,919826,32,20181,-58
2020-04-13 01:06:04,7.55,6.22,7.55,7.55,920186,32,20025,-57
2020-04-13 01:06:36,8.93,5.80,8.93,8.93,919957,32,20439,-56
2020-04-13 01:07:07,6.65,5.95,6.65,6.65,920148,32,20113,-57
2020-04-13 01:07:38,7.18,6.00,7.18,7.18,920447,32,20117,-58
2020-04-13 01:08:09,6.05,5.45,6.05,6.05,920924,32,20173,-58
2020-04-13 01:08:41,9.00,5.82,9.00,9.00,920877,32,20216,-57
2020-04-13 01:09:12,7.03,5.60,7.03,7.03,920987,32,20113,-56
2020-04-13 01:09:44,7.47,5.72,7.47,7.47,920810,32,20117,-55
2020-04-13 01:10:16,6.37,5.65,6.37,6.37,921029,32,20311,-58
2020-04-13 01:10:47,6.07,5.47,6.07,6.07,920800,32,20117,-56
2020-04-13 01:11:19,6.45,5.60,6.45,6.45,920920,32,20018,-58
2020-04-13 01:11:50,5.97,5.37,5.97,5.97,920897,32,20327,-57
2020-04-13 01:12:21,6.40,5.68,6.40,6.40,920540,32,20067,-58
2020-04-13 01:12:52,6.68,5.20,6.68,6.68,920664,32,20041,-58
2020-04-13 01:13:23,9.02,5.78,9.02,9.02,920601,32,20139,-57
2020-04-13 01:13:54,7.50,6.22,7.50,7.50,920663,32,20495,-55
2020-04-13 01:14:25,6.75,5.50,6.75,6.75,920619,32,20285,-58
2020-04-13 01:14:56,8.10,5.72,8.10,8.10,920947,32,20026,-58
2020-04-13 01:15:28,6.20,5.60,6.20,6.20,920891,32,20018,-57
2020-04-13 01:15:59,7.12,6.43,7.12,7.12,920629,32,20192,-56
2020-04-13 01:16:32,7.35,6.20,7.35,7.35,920848,32,20453,-58
2020-04-13 01:17:03,6.68,5.97,6.68,6.68,920992,32,20121,-57
2020-04-13 01:17:34,9.35,5.85,9.35,9.35,920850,32,20273,-57
2020-04-13 01:18:05,8.55,5.45,8.55,8.55,920959,32,20192,-56
2020-04-13 01:18:36,6.70,6.00,6.70,6.70,920763,32,20514,-55
2020-04-13 01:19:07,7.95,5.53,7.95,7.95,920902,32,20557,-55
2020-04-13 01:19:38,5.95,5.35,5.95,5.95,920822,32,20413,-56
2020-04-13 01:20:10,7.10,5.87,7.10,7.10,920893,32,20653,-55
2020-04-13 01:20:41,6.80,6.20,6.80,6.80,920810,32,20182,-56
2020-04-13 01:21:12,7.07,6.00,7.07,7.07,920888,32,20509,-57
2020-04-13 01:21:43,6.53,5.93,6.53,6.53,920836,32,20331,-56
2020-04-13 01:22:14,9.90,5.93,9.90,9.90,920551,32,20591,-56
2020-04-13 01:22:45,7.70,5.62,7.70,7.70,920088,32,20112,-55
2020-04-13 01:23:16,7.80,5.62,7.80,7.80,920566,32,20152,-58
2020-04-13 01:23:47,6.43,5.75,6.43,6.43,920542,32,20491,-57
2020-04-13 01:24:18,6.70,5.97,6.70,6.70,920910,32,20442,-57
2020-04-13 01:24:49,6.55,5.80,6.55,6.55,920823,32,20427,-55
2020-04-13 01:25:20,6.45,5.53,6.45,6.45,920490,32,20513,-57
2020-04-13 01:25:51,6.57,5.87,6.57,6.57,920877,32,20549,-57
2020-04-13 01:26:22,6.85,6.15,6.85,6.85,920829,32,20530,-58
2020-04-13 01:26:53,6.70,6.00,6.70,6.70,920836,32,20517,-57
2020-04-13 01:27:24,8.48,5.55,8.48,8.48,920400,32,20405,-56
2020-04-13 01:27:55,7.55,6.10,7.55,7.55,920482,32,20561,-57
2020-04-13 01:28:26,6.30,5.28,6.30,6.30,920107,32,20162,-57
2020-04-13 01:28:58,6.12,5.53,6.12,6.12,920572,32,20223,-57
2020-04-13 01:29:29,6.03,5.40,6.03,6.03,920499,32,20205,-57
2020-04-13 01:30:00,6.95,5.90,6.95,6.95,920536,32,20185,-56
2020-04-13 01:30:31,5.97,5.37,5.97,5.97,920351,32,20143,-56
2020-04-13 01:31:04,6.90,5.87,6.90,6.90,920497,32,20220,-56
2020-04-13 01:31:36,8.00,6.30,8.00,8.00,920825,32,20144,-57
2020-04-13 01:32:07,9.57,5.80,9.57,9.57,920500,32,20203,-58
2020-04-13 01:32:38,7.35,6.30,7.35,7.35,920416,32,20132,-59
2020-04-13 01:33:09,7.25,5.65,7.25,7.25,920615,32,20442,-56
2020-04-13 01:33:41,7.55,5.78,7.55,7.55,920499,32,20136,-56
2020-04-13 01:34:12,7.30,5.75,7.30,7.30,920663,32,20159,-56
2020-04-13 01:34:43,6.53,5.85,6.53,6.53,920537,32,20112,-57
2020-04-13 01:35:14,6.47,5.80,6.47,6.47,920927,32,20201,-57
2020-04-13 01:35:45,8.73,6.05,8.73,8.73,920587,32,20129,-56
2020-04-13 01:36:16,7.10,6.37,7.10,7.10,920452,32,20286,-58
2020-04-13 01:36:47,7.30,6.50,7.30,7.30,920540,32,20359,-56
2020-04-13 01:37:18,7.50,6.78,7.50,7.50,920620,32,20279,-57
2020-04-13 01:37:49,8.65,6.32,8.65,8.65,920494,32,20473,-56
2020-04-13 01:38:20,7.10,6.35,7.10,7.10,920857,32,20553,-57
2020-04-13 01:38:51,6.47,5.87,6.47,6.47,920409,32,20614,-57
2020-04-13 01:39:22,6.70,6.00,6.70,6.70,920425,32,20481,-58
2020-04-13 01:39:54,7.37,5.80,7.37,7.37,920808,32,20419,-58
2020-04-13 01:40:25,6.80,5.60,6.80,6.80,920789,32,20475,-58
2020-04-13 01:40:56,6.65,5.93,6.65,6.65,920824,32,20570,-57
2020-04-13 01:41:27,8.07,6.10,8.07,8.07,920747,32,20163,-56
2020-04-13 01:41:58,6.40,5.80,6.40,6.40,920814,32,20243,-55
2020-04-13 01:42:30,9.55,6.20,9.55,9.55,920721,32,20146,-57
2020-04-13 01:43:01,6.37,5.78,6.37,6.37,920802,32,20220,-57
2020-04-13 01:43:32,6.85,6.15,6.85,6.85,920469,32,20261,-57
2020-04-13 01:44:03,7.35,6.50,7.35,7.35,920827,32,20445,-56
2020-04-13 01:44:34,8.20,6.43,8.20,8.20,920724,32,20390,-58
2020-04-13 01:45:05,6.70,6.00,6.70,6.70,920834,32,20573,-57
2020-04-13 01:45:36,7.25,5.68,7.25,7.25,920438,32,20583,-58
2020-04-13 01:46:07,8.75,5.62,8.75,8.75,920789,32,20125,-57
2020-04-13 01:46:38,9.95,6.00,9.95,9.95,920380,32,20204,-57
2020-04-13 01:47:09,6.45,5.75,6.45,6.45,920754,32,20150,-57
2020-04-13 01:47:41,8.15,6.03,8.15,8.15,920753,32,20117,-57
2020-04-13 01:48:12,7.03,6.18,7.03,7.03,920862,32,20150,-58
2020-04-13 01:48:43,6.68,5.78,6.68,6.68,920782,32,20511,-57
2020-04-13 01:49:14,6.80,6.07,6.80,6.80,920436,32,20324,-58
2020-04-13 01:49:45,7.45,6.05,7.45,7.45,920410,32,20170,-58
2020-04-13 01:50:16,7.10,5.85,7.10,7.10,920507,32,20128,-57
2020-04-13 01:50:47,8.50,6.15,8.50,8.50,920533,32,20289,-57
2020-04-13 01:51:18,6.95,6.12,6.95,6.95,920549,32,20121,-57
2020-04-13 01:51:49,8.60,5.72,8.60,8.60,920692,32,20261,-57
2020-04-13 01:52:20,8.07,6.18,8.07,8.07,920825,32,20371,-58
2020-04-13 01:52:52,6.43,5.82,6.43,6.43,920727,32,20676,-57
2020-04-13 01:53:23,6.68,5.90,6.68,6.68,920783,32,20116,-57
2020-04-13 01:53:54,7.55,6.32,7.55,7.55,920865,32,20257,-57
2020-04-13 01:54:25,7.40,6.25,7.40,7.40,920455,32,20104,-57
2020-04-13 01:54:56,8.05,6.43,8.05,8.05,920788,32,20143,-57
2020-04-13 01:55:27,8.15,6.68,8.15,8.15,920759,32,20367,-57
2020-04-13 01:55:58,7.53,6.45,7.53,7.53,920808,32,20484,-57
2020-04-13 01:56:29,9.10,6.50,9.10,9.10,920783,32,20435,-56
2020-04-13 01:57:00,6.97,6.28,6.97,6.97,920749,32,20589,-57
2020-04-13 01:57:34,7.47,6.25,7.47,7.47,920651,32,20505,-56
2020-04-13 01:58:05,7.07,6.37,7.07,7.07,920380,32,20117,-57
2020-04-13 01:58:36,7.80,6.47,7.80,7.80,920624,32,20130,-56
2020-04-13 01:59:07,7.57,6.50,7.57,7.57,920041,32,20299,-58
2020-04-13 01:59:38,6.85,5.87,6.85,6.85,920331,32,20389,-58
2020-04-13 02:00:09,6.95,6.25,6.95,6.95,920596,32,20097,-57
2020-04-13 02:00:40,8.43,6.03,8.43,8.43,920034,32,20136,-57
2020-04-13 02:01:12,7.20,6.20,7.20,7.20,920884,32,20113,-58
2020-04-13 02:01:43,7.25,5.90,7.25,7.25,920648,32,20150,-57
2020-04-13 02:02:14,7.95,6.12,7.95,7.95,920533,32,20108,-58
2020-04-13 02:02:45,6.35,5.62,6.35,6.35,920648,32,20116,-59
2020-04-13 02:03:16,8.00,6.53,8.00,8.00,920729,32,20109,-58
2020-04-13 02:03:47,7.28,5.60,7.28,7.28,920723,32,20171,-58
2020-04-13 02:04:18,6.95,6.25,6.95,6.95,920890,32,20150,-59
2020-04-13 02:04:49,9.55,6.28,9.55,9.55,920328,32,20197,-57
2020-04-13 02:05:20,6.68,5.95,6.68,6.68,920430,32,20157,-56
2020-04-13 02:05:51,7.18,6.47,7.18,7.18,920002,32,20322,-58
2020-04-13 02:06:27,7.40,5.95,7.40,7.40,917233,32,20189,-58
2020-04-13 02:06:58,6.43,5.82,6.43,6.43,916970,32,20133,-58
2020-04-13 02:07:29,6.78,5.82,6.78,6.78,914772,32,20122,-58
2020-04-13 02:08:00,9.90,6.18,9.90,9.90,917683,32,20419,-58
2020-04-13 02:08:31,7.62,6.00,7.62,7.62,920397,32,20462,-58
2020-04-13 02:09:02,7.00,6.30,7.00,7.00,920547,32,20603,-56
2020-04-13 02:09:37,7.18,6.45,7.18,7.18,920660,32,20620,-57
2020-04-13 02:10:08,9.23,6.60,9.23,9.23,920838,32,20129,-57
2020-04-13 02:10:39,10.13,6.00,10.13,10.13,920681,32,20500,-57
2020-04-13 02:11:11,7.87,6.30,7.87,7.87,920784,32,20490,-59
2020-04-13 02:11:43,8.70,6.37,8.70,8.70,920524,32,20488,-57
2020-04-13 02:12:14,7.15,6.43,7.15,7.15,920813,32,20150,-58
2020-04-13 02:12:45,7.12,6.32,7.12,7.12,920248,32,20120,-58
2020-04-13 02:13:16,7.87,6.95,7.87,7.87,920836,32,20109,-58
2020-04-13 02:13:47,9.95,6.93,9.95,9.95,920637,32,20577,-58
2020-04-13 02:14:18,7.62,6.82,7.62,7.62,920418,32,20137,-57
2020-04-13 02:14:50,7.25,6.55,7.25,7.25,920679,32,20189,-58
2020-04-13 02:15:21,6.75,6.07,6.75,6.75,920417,32,20151,-58
2020-04-13 02:15:53,7.47,6.37,7.47,7.47,920327,32,20125,-57
2020-04-13 02:16:24,7.35,6.65,7.35,7.35,920267,32,20108,-57
2020-04-13 02:16:55,7.60,6.53,7.60,7.60,920383,32,20196,-58
2020-04-13 02:17:26,7.95,6.30,7.95,7.95,920338,32,20167,-57
2020-04-13 02:17:57,8.15,6.43,8.15,8.15,920668,32,20426,-58
2020-04-13 02:18:29,9.32,6.45,9.32,9.32,920630,32,20166,-58
2020-04-13 02:19:00,7.78,6.40,7.78,7.78,920549,32,20142,-58
2020-04-13 02:19:31,7.95,6.40,7.95,7.95,920193,32,20545,-59
2020-04-13 02:20:02,7.10,6.40,7.10,7.10,920751,32,20199,-58
2020-04-13 02:20:33,7.22,6.30,7.22,7.22,920712,32,20139,-64
2020-04-13 02:21:04,9.20,6.75,9.20,9.20,920815,32,20108,-58
2020-04-13 02:21:35,8.15,6.62,8.15,8.15,920628,32,20423,-59
2020-04-13 02:22:06,7.90,7.07,7.90,7.90,920748,32,20109,-58
2020-04-13 02:22:37,9.32,7.03,9.32,9.32,920286,32,20298,-58
2020-04-13 02:23:08,6.78,6.07,6.78,6.78,920748,32,20117,-56
2020-04-13 02:23:39,7.82,6.57,7.82,7.82,920643,32,20116,-56
2020-04-13 02:24:10,6.80,6.20,6.80,6.80,920811,32,20122,-60
2020-04-13 02:24:41,7.07,6.37,7.07,7.07,920299,32,20269,-59
2020-04-13 02:25:12,9.02,6.60,9.02,9.02,920742,32,20133,-60
2020-04-13 02:25:43,6.50,5.90,6.50,6.50,920575,32,20311,-58
2020-04-13 02:26:14,6.95,6.25,6.95,6.95,920660,32,20131,-58
2020-04-13 02:26:45,7.25,6.53,7.25,7.25,920622,32,20454,-57
2020-04-13 02:27:16,8.45,6.55,8.45,8.45,920742,32,20488,-56
2020-04-13 02:27:47,7.78,6.55,7.78,7.78,920243,32,20113,-57
2020-04-13 02:28:18,7.37,6.68,7.37,7.37,920313,32,20113,-60
2020-04-13 02:28:49,7.68,6.82,7.68,7.68,920566,32,20269,-63
2020-04-13 02:29:20,8.07,6.70,8.07,8.07,920726,32,20169,-58
2020-04-13 02:30:10,8.38,6.87,8.38,8.38,920597,32,20212,-58
2020-04-13 02:30:58,7.75,6.45,7.75,7.75,920672,32,20170,-57
2020-04-13 02:31:31,7.43,6.72,7.43,7.43,920685,32,20109,-58
2020-04-13 02:32:17,7.32,6.32,7.32,7.32,920647,32,20125,-57
2020-04-13 02:32:54,7.90,6.82,7.90,7.90,920720,32,20192,-58
2020-04-13 02:33:43,8.85,6.35,8.85,8.85,920236,32,20143,-58
2020-04-13 02:34:38,7.28,6.55,7.28,7.28,920749,32,20237,-57
2020-04-13 02:35:32,9.40,6.90,9.40,9.40,920324,32,20101,-58
2020-04-13 02:36:18,7.95,6.30,7.95,7.95,914268,32,20125,-56
2020-04-13 02:37:08,7.37,6.60,7.37,7.37,920285,32,20112,-54
2020-04-13 02:37:48,7.07,6.25,7.07,7.07,920631,32,20173,-56
2020-04-13 02:38:42,9.75,6.85,9.75,9.75,920402,32,20150,-56
2020-04-13 02:39:28,10.55,6.80,10.55,10.55,920284,32,20050,-57
2020-04-13 02:40:05,9.70,6.50,9.70,9.70,920728,32,20112,-57
2020-04-13 02:40:37,7.37,6.12,7.37,7.37,920685,32,20180,-58
2020-04-13 02:41:08,7.40,6.55,7.40,7.40,920702,32,20462,-57
2020-04-13 02:41:39,9.73,6.37,9.73,9.73,920174,32,20121,-58
2020-04-13 02:42:10,9.95,6.70,9.95,9.95,920306,32,20124,-57
2020-04-13 02:42:41,7.68,6.87,7.68,7.68,920529,32,20490,-57
2020-04-13 02:43:12,10.23,6.78,10.23,10.23,920727,32,20470,-59
2020-04-13 02:43:43,7.47,6.68,7.47,7.47,920609,32,20557,-58
2020-04-13 02:44:14,8.63,6.57,8.63,8.63,920275,32,20220,-58
2020-04-13 02:44:45,8.45,6.37,8.45,8.45,920556,32,20488,-64
2020-04-13 02:45:16,9.27,6.55,9.27,9.27,920677,32,20410,-63
2020-04-13 02:45:47,7.75,6.47,7.75,7.75,920558,32,20558,-59
2020-04-13 02:46:18,8.00,6.68,8.00,8.00,920627,32,20477,-58
2020-04-13 02:46:49,8.30,6.10,8.30,8.30,920577,32,20538,-58
2020-04-13 02:47:20,6.85,6.15,6.85,6.85,920300,32,20108,-60
2020-04-13 02:47:51,8.65,6.80,8.65,8.65,920457,32,20030,-60
2020-04-13 02:48:22,7.28,6.57,7.28,7.28,920328,32,20585,-59
2020-04-13 02:48:53,7.72,6.43,7.72,7.72,920220,32,20174,-57
2020-04-13 02:49:24,6.70,6.07,6.70,6.70,920676,32,20148,-65
2020-04-13 02:49:56,7.50,6.30,7.50,7.50,920279,32,20117,-59
2020-04-13 02:50:27,7.85,6.47,7.85,7.85,920133,32,20117,-58
2020-04-13 02:50:58,7.40,5.93,7.40,7.40,920695,32,20113,-59
2020-04-13 02:51:29,8.10,6.82,8.10,8.10,920081,32,20321,-61
2020-04-13 02:52:00,7.20,6.18,7.20,7.20,920656,32,20463,-60
2020-04-13 02:52:31,6.87,6.18,6.87,6.87,920537,32,20609,-60
2020-04-13 02:53:02,7.18,6.45,7.18,7.18,920278,32,20183,-59
2020-04-13 02:53:33,8.70,6.55,8.70,8.70,920530,32,20150,-59
2020-04-13 02:54:04,7.45,6.35,7.45,7.45,920474,32,20136,-60
2020-04-13 02:54:35,10.00,6.60,10.00,10.00,920109,32,20170,-58
2020-04-13 02:55:06,7.18,6.47,7.18,7.18,920226,32,20121,-56
2020-04-13 02:55:37,10.27,6.65,10.27,10.27,920477,32,20264,-58
2020-04-13 02:56:08,8.45,6.40,8.45,8.45,920695,32,20147,-58
2020-04-13 02:56:39,6.80,6.05,6.80,6.80,920518,32,20124,-58
2020-04-13 02:57:10,7.85,6.65,7.85,7.85,920630,32,20161,-57
2020-04-13 02:57:41,7.25,6.45,7.25,7.25,920406,32,20311,-58
2020-04-13 02:58:12,8.98,7.05,8.98,8.98,920702,32,20125,-59
2020-04-13 02:58:43,8.98,6.60,8.98,8.98,920144,32,20125,-61
2020-04-13 02:59:14,8.00,7.20,8.00,8.00,920637,32,20125,-57
2020-04-13 02:59:45,7.37,6.68,7.37,7.37,920441,32,20177,-59
2020-04-13 03:00:17,7.28,6.05,7.28,7.28,920677,32,20129,-58
2020-04-13 03:00:48,11.25,7.25,11.25,11.25,920518,32,20133,-58
2020-04-13 03:01:19,7.12,6.28,7.12,7.12,920237,32,20189,-58
2020-04-13 03:01:50,9.90,6.78,9.90,9.90,920117,32,20556,-58
2020-04-13 03:02:21,9.20,6.80,9.20,9.20,920639,32,20524,-58
2020-04-13 03:02:52,10.30,6.90,10.30,10.30,920520,32,20646,-57
2020-04-13 03:03:23,7.12,6.43,7.12,7.12,920617,32,20565,-57
2020-04-13 03:03:55,7.20,6.32,7.20,7.20,920545,32,20550,-57
2020-04-13 03:04:26,7.53,6.60,7.53,7.53,920641,32,20495,-58
2020-04-13 03:04:57,8.15,6.50,8.15,8.15,920113,32,20568,-56
2020-04-13 03:05:28,8.07,7.00,8.07,8.07,920238,32,20125,-58
2020-04-13 03:05:59,8.93,6.93,8.93,8.93,919960,32,20288,-58
2020-04-13 03:06:30,9.02,6.65,9.02,9.02,919893,32,20174,-59
2020-04-13 03:07:01,8.38,6.53,8.38,8.38,920531,32,20301,-57
2020-04-13 03:07:32,13.95,6.70,13.95,13.95,920495,32,20152,-58
2020-04-13 03:08:03,7.87,7.05,7.87,7.87,920571,32,20486,-59
2020-04-13 03:08:34,9.02,6.50,9.02,9.02,920541,32,20466,-57
2020-04-13 03:09:05,8.38,6.47,8.38,8.38,920595,32,20575,-58
2020-04-13 03:09:38,7.50,6.78,7.50,7.50,920520,32,20529,-58
2020-04-13 03:10:09,7.87,6.55,7.87,7.87,920517,32,20148,-57
2020-04-13 03:10:48,12.05,7.07,12.05,12.05,920422,32,20128,-59
2020-04-13 03:11:19,10.17,7.23,10.17,10.17,920610,32,20208,-58
2020-04-13 03:11:50,9.45,6.47,9.45,9.45,920499,32,20348,-58
2020-04-13 03:12:21,9.25,6.53,9.25,9.25,920590,32,20137,-58
2020-04-13 03:13:22,7.25,6.55,7.25,7.25,920305,32,20212,-58
2020-04-13 03:14:05,8.93,6.82,8.93,8.93,910409,32,20138,-57
2020-04-13 03:14:54,9.75,7.03,9.75,9.75,920545,32,20136,-57
2020-04-13 03:15:36,9.52,6.95,9.52,9.52,920616,32,20144,-55
2020-04-13 03:16:25,10.73,6.30,10.73,10.73,920661,32,20125,-57
2020-04-13 03:17:06,8.50,6.85,8.50,8.50,920555,32,20113,-56
2020-04-13 03:17:49,8.80,6.85,8.80,8.80,920565,32,20128,-58
2020-04-13 03:18:46,7.95,6.43,7.95,7.95,920595,32,20439,-57
2020-04-13 03:19:33,10.60,7.25,10.60,10.60,918157,32,20125,-59
2020-04-13 03:20:30,8.48,7.30,8.48,8.48,920537,32,20163,-57
2020-04-13 03:21:07,9.18,6.30,9.18,9.18,917771,32,20163,-58
2020-04-13 03:21:39,8.65,6.62,8.65,8.65,920316,32,20180,-58
2020-04-13 03:22:22,8.85,6.32,8.85,8.85,920298,32,20141,-58
2020-04-13 03:22:53,8.13,6.80,8.13,8.13,920113,32,20151,-58
2020-04-13 03:23:24,8.35,6.93,8.35,8.35,920083,32,20155,-57
2020-04-13 03:23:55,7.00,6.28,7.00,7.00,920372,32,20125,-57
2020-04-13 03:24:26,8.07,7.00,8.07,8.07,920555,32,20125,-58
2020-04-13 03:24:57,7.28,6.55,7.28,7.28,920410,32,20141,-56
2020-04-13 03:25:28,9.00,6.62,9.00,9.00,920423,32,20288,-59
2020-04-13 03:25:59,8.90,6.90,8.90,8.90,920550,32,20163,-59
2020-04-13 03:26:30,9.15,6.80,9.15,9.15,920406,32,20212,-57
2020-04-13 03:27:01,7.57,6.82,7.57,7.57,920525,32,20188,-58
2020-04-13 03:27:32,7.32,6.60,7.32,7.32,920424,32,20249,-58
2020-04-13 03:28:03,9.10,7.30,9.10,9.10,920584,32,20121,-57
2020-04-13 03:28:34,9.93,6.87,9.93,9.93,920419,32,20597,-58
2020-04-13 03:29:05,7.72,6.85,7.72,7.72,920590,32,20151,-58
2020-04-13 03:29:36,7.43,6.68,7.43,7.43,920525,32,20183,-59
2020-04-13 03:30:07,8.00,6.62,8.00,8.00,920449,32,20256,-57
2020-04-13 03:30:38,9.95,6.90,9.95,9.95,920438,32,20124,-57
2020-04-13 03:31:09,8.40,7.12,8.40,8.40,920491,32,20570,-59
2020-04-13 03:31:40,6.87,5.60,6.87,6.87,920364,32,20120,-57
2020-04-13 03:32:11,7.68,6.80,7.68,7.68,920126,32,20522,-58
2020-04-13 03:32:42,7.50,6.68,7.50,7.50,920477,32,20573,-59
2020-04-13 03:33:13,6.82,6.12,6.82,6.82,920515,32,20564,-56
2020-04-13 03:33:44,8.88,6.93,8.88,8.88,920470,32,20491,-58
2020-04-13 03:34:15,8.40,6.60,8.40,8.40,920484,32,20557,-57
2020-04-13 03:34:47,9.32,6.43,9.32,9.32,920066,32,20568,-57
2020-04-13 03:35:18,8.25,6.72,8.25,8.25,919886,32,20492,-56
2020-04-13 03:35:49,7.10,6.20,7.10,7.10,920185,32,20128,-57
2020-04-13 03:36:20,7.30,6.45,7.30,7.30,920273,32,20522,-58
2020-04-13 03:36:51,9.38,6.53,9.38,9.38,920475,32,20484,-58
2020-04-13 03:37:22,7.78,6.65,7.78,7.78,920064,32,20120,-63
2020-04-13 03:37:53,7.75,6.95,7.75,7.75,920087,32,20170,-57
2020-04-13 03:38:24,7.20,6.50,7.20,7.20,920458,32,20306,-58
2020-04-13 03:38:55,8.15,7.10,8.15,8.15,919953,32,20133,-61
2020-04-13 03:39:26,8.30,6.50,8.30,8.30,920523,32,20505,-59
2020-04-13 03:39:57,9.90,6.70,9.90,9.90,920437,32,20145,-57
2020-04-13 03:40:28,8.40,6.82,8.40,8.40,920506,32,20455,-59
2020-04-13 03:40:59,7.45,6.65,7.45,7.45,920463,32,20185,-59
2020-04-13 03:41:30,8.35,6.97,8.35,8.35,920473,32,20120,-59
2020-04-13 03:42:01,10.25,6.68,10.25,10.25,920533,32,20573,-58
2020-04-13 03:42:32,8.38,6.85,8.38,8.38,920375,32,20128,-58
2020-04-13 03:43:03,7.07,6.28,7.07,7.07,920069,32,20269,-57
2020-04-13 03:43:34,8.20,7.05,8.20,8.20,920081,32,20183,-57
2020-04-13 03:44:05,7.82,6.80,7.82,7.82,920425,32,20319,-57
2020-04-13 03:44:36,8.02,6.78,8.02,8.02,920434,32,20459,-58
2020-04-13 03:45:07,8.70,6.40,8.70,8.70,920509,32,20129,-58
2020-04-13 03:45:38,9.27,6.53,9.27,9.27,920295,32,20479,-58
2020-04-13 03:46:09,8.93,6.65,8.93,8.93,920183,32,20550,-58
2020-04-13 03:46:40,7.53,6.60,7.53,7.53,920169,32,20147,-58
2020-04-13 03:47:11,8.27,6.87,8.27,8.27,919814,32,20141,-57
2020-04-13 03:47:42,7.18,6.47,7.18,7.18,920242,32,20120,-58
2020-04-13 03:48:13,11.20,7.10,11.20,11.20,920483,32,20276,-58
2020-04-13 03:48:45,7.10,6.40,7.10,7.10,920466,32,20151,-58
2020-04-13 03:49:21,7.47,6.68,7.47,7.47,920084,32,20533,-58
2020-04-13 03:49:52,9.25,6.87,9.25,9.25,920473,32,20165,-58
2020-04-13 03:50:23,9.88,6.40,9.88,9.88,920523,32,20277,-59
2020-04-13 03:50:58,9.20,7.10,9.20,9.20,920443,32,20120,-59
2020-04-13 03:51:43,7.07,6.37,7.07,7.07,920405,32,20128,-57
2020-04-13 03:52:16,10.27,6.90,10.27,10.27,920497,32,20156,-58
2020-04-13 03:52:48,7.72,6.93,7.72,7.72,920312,32,20162,-58
2020-04-13 03:53:19,8.63,6.95,8.63,8.63,920498,32,20128,-58
2020-04-13 03:53:50,9.65,7.05,9.65,9.65,920337,32,20465,-57
2020-04-13 03:54:21,7.22,6.30,7.22,7.22,920445,32,20470,-57
2020-04-13 03:54:52,8.50,6.85,8.50,8.50,920409,32,20148,-61
2020-04-13 03:55:23,7.72,6.93,7.72,7.72,920463,32,20522,-58
2020-04-13 03:55:54,8.15,7.00,8.15,8.15,919985,32,20125,-62
2020-04-13 03:56:25,11.05,7.12,11.05,11.05,920068,32,20129,-58
2020-04-13 03:56:56,8.23,6.75,8.23,8.23,920334,32,20129,-61
2020-04-13 03:57:27,7.60,6.80,7.60,7.60,920381,32,20465,-58
2020-04-13 03:58:00,8.38,6.82,8.38,8.38,919950,32,20124,-61
2020-04-13 03:58:31,8.77,7.03,8.77,8.77,920393,32,20513,-59
2020-04-13 03:59:02,8.35,6.25,8.35,8.35,920467,32,20513,-59
2020-04-13 03:59:33,9.07,7.22,9.07,9.07,920380,32,20549,-61
2020-04-13 04:00:10,8.63,7.22,8.63,8.63,920433,32,20607,-59
2020-04-13 04:00:42,7.78,6.80,7.78,7.78,920428,32,20532,-59
2020-04-13 04:01:13,8.82,6.70,8.82,8.82,920043,32,20526,-58
2020-04-13 04:01:44,7.47,6.68,7.47,7.47,920368,32,20529,-59
2020-04-13 04:02:15,8.20,7.37,8.20,8.20,920400,32,20147,-58
2020-04-13 04:02:46,7.87,6.28,7.87,7.87,919970,32,20330,-57
2020-04-13 04:03:18,9.50,6.90,9.50,9.50,920354,32,20128,-62
2020-04-13 04:03:49,7.45,6.72,7.45,7.45,920383,32,20133,-59
2020-04-13 04:04:20,7.32,6.43,7.32,7.32,920151,32,20203,-60
2020-04-13 04:04:51,7.72,6.22,7.72,7.72,919931,32,20399,-60
2020-04-13 04:05:22,7.35,6.50,7.35,7.35,920398,32,20561,-59
2020-04-13 04:05:53,7.47,6.28,7.47,7.47,920282,32,20155,-59
2020-04-13 04:06:24,9.02,6.65,9.02,9.02,920398,32,20125,-61
2020-04-13 04:06:55,8.13,6.68,8.13,8.13,920008,32,20536,-58
2020-04-13 04:07:26,7.10,6.40,7.10,7.10,920471,32,20481,-58
2020-04-13 04:07:57,8.05,7.25,8.05,8.05,919957,32,20553,-61
2020-04-13 04:08:28,8.10,6.75,8.10,8.10,920356,32,20189,-60
2020-04-13 04:08:59,7.60,6.82,7.60,7.60,920388,32,20139,-58
2020-04-13 04:09:31,7.55,6.32,7.55,7.55,920314,32,20133,-61
2020-04-13 04:10:02,8.60,6.68,8.60,8.60,920463,32,20293,-57
2020-04-13 04:10:33,7.70,6.60,7.70,7.70,920302,32,20544,-58
2020-04-13 04:11:04,8.00,6.30,8.00,8.00,920073,32,20548,-59
2020-04-13 04:11:35,8.57,6.28,8.57,8.57,919899,32,20211,-61
2020-04-13 04:12:06,7.90,6.30,7.90,7.90,920201,32,20528,-58
2020-04-13 04:12:37,7.43,6.45,7.43,7.43,920348,32,20557,-58
2020-04-13 04:13:08,9.50,7.25,9.50,9.50,920433,32,20151,-61
2020-04-13 04:13:40,9.85,6.68,9.85,9.85,920276,32,20494,-57
2020-04-13 04:14:11,7.60,6.50,7.60,7.60,920499,32,20133,-57
2020-04-13 04:14:42,8.02,6.68,8.02,8.02,920394,32,20332,-59
2020-04-13 04:15:13,8.38,6.90,8.38,8.38,920445,32,20128,-56
2020-04-13 04:15:44,7.97,7.10,7.97,7.97,920432,32,20158,-58
2020-04-13 04:16:15,8.60,6.30,8.60,8.60,920074,32,20121,-58
2020-04-13 04:16:46,9.38,6.78,9.38,9.38,920300,32,20352,-61
2020-04-13 04:17:17,8.95,6.47,8.95,8.95,920078,32,20137,-58
2020-04-13 04:17:48,8.25,7.10,8.25,8.25,920235,32,20177,-66
2020-04-13 04:18:19,7.10,6.37,7.10,7.10,920466,32,20151,-58
2020-04-13 04:18:51,8.20,6.80,8.20,8.20,920302,32,20368,-59
2020-04-13 04:19:22,9.18,7.30,9.18,9.18,920032,32,20599,-58
2020-04-13 04:19:53,7.07,6.37,7.07,7.07,920083,32,20475,-59
2020-04-13 04:20:24,8.13,6.78,8.13,8.13,916846,32,20502,-58
2020-04-13 04:20:55,8.75,7.20,8.75,8.75,917135,32,20133,-58
2020-04-13 04:21:26,7.22,6.47,7.22,7.22,920206,32,20474,-59
2020-04-13 04:21:57,6.80,6.10,6.80,6.80,920014,32,20132,-59
2020-04-13 04:22:28,7.00,6.30,7.00,7.00,920498,32,20147,-60
2020-04-13 04:22:59,7.78,6.55,7.78,7.78,920254,32,20168,-58
2020-04-13 04:23:30,7.40,6.43,7.40,7.40,920099,32,20120,-57
2020-04-13 04:24:01,7.75,6.90,7.75,7.75,919984,32,20133,-59
2020-04-13 04:24:32,8.68,7.07,8.68,8.68,920373,32,20195,-60
2020-04-13 04:25:03,10.05,7.12,10.05,10.05,919964,32,20147,-61
2020-04-13 04:25:34,7.62,6.78,7.62,7.62,920068,32,20520,-58
2020-04-13 04:26:06,9.98,6.87,9.98,9.98,920187,32,20546,-59
2020-04-13 04:26:40,7.72,6.85,7.72,7.72,920121,32,20465,-61
2020-04-13 04:27:11,7.80,7.00,7.80,7.80,920405,32,20188,-59
2020-04-13 04:27:42,10.57,7.43,10.57,10.57,920212,32,20128,-59
2020-04-13 04:28:13,8.00,6.50,8.00,8.00,920509,32,20162,-60
2020-04-13 04:28:44,7.50,6.37,7.50,7.50,920316,32,20528,-60
2020-04-13 04:29:15,7.68,6.70,7.68,7.68,920419,32,20511,-57
2020-04-13 04:29:46,9.20,7.10,9.20,9.20,920316,32,20128,-58
2020-04-13 04:30:17,8.57,7.20,8.57,8.57,920453,32,20388,-61
2020-04-13 04:30:48,7.80,7.00,7.80,7.80,920333,32,20534,-57
2020-04-13 04:31:19,11.60,7.50,11.60,11.60,920400,32,20126,-57
2020-04-13 04:31:50,8.93,7.15,8.93,8.93,920304,32,20549,-62
2020-04-13 04:32:21,9.40,7.25,9.40,9.40,920433,32,20451,-57
2020-04-13 04:32:52,7.30,6.60,7.30,7.30,919902,32,20373,-57
2020-04-13 04:33:23,8.73,7.53,8.73,8.73,920045,32,20117,-61
2020-04-13 04:33:54,9.80,6.85,9.80,9.80,920369,32,20125,-57
2020-04-13 04:34:25,7.28,6.53,7.28,7.28,920431,32,20452,-59
2020-04-13 04:34:56,10.05,7.65,10.05,10.05,920265,32,20498,-57
2020-04-13 04:35:27,11.60,7.05,11.60,11.60,920317,32,20113,-57
2020-04-13 04:35:58,7.90,7.10,7.90,7.90,920275,32,20564,-57
2020-04-13 04:36:29,8.32,7.20,8.32,8.32,920397,32,20497,-59
2020-04-13 04:37:00,8.13,7.28,8.13,8.13,920284,32,20545,-59
2020-04-13 04:37:31,8.38,7.15,8.38,8.38,920400,32,20161,-59
2020-04-13 04:38:02,8.10,7.22,8.10,8.10,920329,32,20295,-58
2020-04-13 04:38:33,8.00,6.95,8.00,8.00,920053,32,20125,-58
2020-04-13 04:39:05,10.48,7.97,10.48,10.48,920261,32,20155,-57
2020-04-13 04:39:36,7.82,7.03,7.82,7.82,920327,32,20517,-57
2020-04-13 04:40:07,11.65,7.78,11.65,11.65,920319,32,20487,-57
2020-04-13 04:40:38,12.15,7.80,12.15,12.15,919939,32,20117,-56
2020-04-13 04:41:09,9.38,6.60,9.38,9.38,919597,32,20280,-57
2020-04-13 04:41:40,9.25,6.93,9.25,9.25,920044,32,20166,-57
2020-04-13 04:42:11,8.40,7.00,8.40,8.40,920035,32,20129,-58
2020-04-13 04:42:42,7.93,6.82,7.93,7.93,920404,32,20117,-58
2020-04-13 04:43:13,12.23,6.40,12.23,12.23,921080,32,20146,-57
2020-04-13 04:43:44,10.20,6.85,10.20,10.20,921015,32,20128,-58
2020-04-13 04:44:15,7.80,6.80,7.80,7.80,921066,32,20280,-57
2020-04-13 04:44:46,9.50,6.62,9.50,9.50,920973,32,20151,-58
2020-04-13 04:45:17,8.98,6.72,8.98,8.98,921075,32,20299,-58
2020-04-13 04:45:48,10.80,7.50,10.80,10.80,920923,32,20177,-57
2020-04-13 04:46:19,7.65,6.50,7.65,7.65,920995,32,20475,-58
2020-04-13 04:46:50,11.68,6.90,11.68,11.68,920913,32,20170,-57
2020-04-13 04:47:21,7.82,7.03,7.82,7.82,921027,32,20571,-58
2020-04-13 04:47:52,8.07,7.03,8.07,8.07,920846,32,20141,-58
2020-04-13 04:48:24,8.82,6.50,8.82,8.82,921019,32,20340,-58
2020-04-13 04:48:55,7.72,6.70,7.72,7.72,920990,32,20225,-56
2020-04-13 04:49:26,9.70,6.43,9.70,9.70,920998,32,20285,-56
2020-04-13 04:49:57,7.87,6.53,7.87,7.87,920573,32,20232,-58
2020-04-13 04:50:28,7.93,6.55,7.93,7.93,921001,32,20196,-57
2020-04-13 04:50:59,10.55,7.25,10.55,10.55,920917,32,20260,-58
2020-04-13 04:51:30,8.52,6.93,8.52,8.52,920943,32,20226,-57
2020-04-13 04:52:01,8.10,6.93,8.10,8.10,920906,32,20264,-59
2020-04-13 04:52:32,10.40,7.00,10.40,10.40,921006,32,20291,-58
2020-04-13 04:53:03,7.60,6.80,7.60,7.60,921060,32,20192,-57
2020-04-13 04:53:34,8.02,7.15,8.02,8.02,920938,32,20445,-58
2020-04-13 04:54:05,7.75,7.03,7.75,7.75,920997,32,20569,-57
2020-04-13 04:54:36,11.18,7.40,11.18,11.18,920876,32,20116,-58
2020-04-13 04:55:07,11.88,7.65,11.88,11.88,920636,32,20161,-58
2020-04-13 04:55:38,9.45,7.18,9.45,9.45,920847,32,20272,-59
2020-04-13 04:56:09,10.68,7.32,10.68,10.68,921022,32,20527,-59
2020-04-13 04:56:40,8.45,6.90,8.45,8.45,920877,32,20212,-59
2020-04-13 04:57:11,12.15,7.85,12.15,12.15,920618,32,20127,-59
2020-04-13 04:57:42,7.57,6.78,7.57,7.57,920454,32,20129,-59
2020-04-13 04:58:13,8.15,7.15,8.15,8.15,921071,32,20120,-58
2020-04-13 04:58:44,8.65,7.47,8.65,8.65,920797,32,20132,-59
2020-04-13 04:59:15,9.32,6.87,9.32,9.32,921011,32,20129,-58
2020-04-13 04:59:46,8.50,7.70,8.50,8.50,920818,32,20174,-58
2020-04-13 05:00:17,8.05,7.25,8.05,8.05,920705,32,20208,-59
2020-04-13 05:00:48,7.87,7.07,7.87,7.87,920511,32,20155,-58
2020-04-13 05:01:19,8.05,7.25,8.05,8.05,920975,32,20147,-58
2020-04-13 05:01:51,9.93,6.87,9.93,9.93,920926,32,20159,-56
2020-04-13 05:02:22,9.10,7.30,9.10,9.10,921025,32,20478,-57
2020-04-13 05:02:53,9.38,7.65,9.38,9.38,920901,32,20567,-59
2020-04-13 05:03:24,9.07,7.43,9.07,9.07,920955,32,20530,-55
2020-04-13 05:03:55,10.30,8.00,10.30,10.30,920783,32,20606,-58
2020-04-13 05:04:26,9.43,7.53,9.43,9.43,920914,32,20133,-57
2020-04-13 05:04:57,8.70,7.72,8.70,8.70,920877,32,20189,-59
2020-04-13 05:05:28,8.43,7.53,8.43,8.43,921020,32,20207,-58
2020-04-13 05:05:59,8.20,6.97,8.20,8.20,920876,32,20371,-61
2020-04-13 05:06:30,9.60,8.32,9.60,9.60,920991,32,20418,-60
2020-04-13 05:07:01,9.93,7.95,9.93,9.93,920858,32,20567,-58
2020-04-13 05:07:32,9.63,7.45,9.63,9.63,920981,32,20582,-58
2020-04-13 05:08:03,9.75,7.47,9.75,9.75,920835,32,20540,-57
2020-04-13 05:08:34,9.57,8.40,9.57,9.57,920539,32,20208,-57
2020-04-13 05:09:05,11.80,8.20,11.80,11.80,920928,32,20221,-59
2020-04-13 05:09:36,10.18,7.62,10.18,10.18,920601,32,20148,-59
2020-04-13 05:10:08,7.97,7.03,7.97,7.97,920859,32,20516,-60
2020-04-13 05:10:39,9.52,7.53,9.52,9.52,920893,32,20474,-58
2020-04-13 05:11:10,8.25,7.32,8.25,8.25,920915,32,20693,-61
2020-04-13 05:11:41,9.32,8.35,9.32,9.32,920728,32,20658,-60
2020-04-13 05:12:12,8.63,7.68,8.63,8.63,920736,32,20596,-59
2020-04-13 05:12:43,10.68,9.40,10.68,10.68,920395,32,20144,-57
2020-04-13 05:13:14,11.35,9.77,11.35,11.35,920873,32,20243,-58
2020-04-13 05:13:45,12.43,10.30,12.43,12.43,920797,32,20129,-60
2020-04-13 05:14:16,13.00,10.10,13.00,13.00,920917,32,20180,-59
2020-04-13 05:14:47,12.23,9.73,12.23,12.23,920909,32,20266,-58
2020-04-13 05:15:18,10.85,9.20,10.85,10.85,920915,32,20478,-59
2020-04-13 05:15:49,9.50,8.50,9.50,9.50,920942,32,20125,-57
2020-04-13 05:16:20,11.38,8.98,11.38,11.38,920634,32,20268,-60
2020-04-13 05:16:51,12.48,8.25,12.48,12.48,920941,32,20124,-57
2020-04-13 05:17:22,10.90,9.68,10.90,10.90,920911,32,20315,-58
2020-04-13 05:17:53,13.88,9.43,13.88,13.88,920448,32,20490,-59
2020-04-13 05:18:24,11.20,8.93,11.20,11.20,920896,32,20541,-62
2020-04-13 05:18:55,11.15,9.05,11.15,11.15,920504,32,20144,-59
2020-04-13 05:19:26,12.73,9.07,12.73,12.73,920515,32,20125,-63
2020-04-13 05:19:57,12.40,8.57,12.40,12.40,920924,32,20146,-59
2020-04-13 05:20:28,10.07,9.00,10.07,10.07,920877,32,20532,-60
2020-04-13 05:20:59,10.18,8.63,10.18,10.18,920862,32,20192,-58
2020-04-13 05:21:30,11.63,7.80,11.63,11.63,920507,32,20264,-59
2020-04-13 05:22:01,9.80,8.80,9.80,9.80,920934,32,20234,-58
2020-04-13 05:22:32,11.12,7.87,11.12,11.12,920448,32,20301,-59
2020-04-13 05:23:03,11.32,8.55,11.32,11.32,920223,32,20180,-59
2020-04-13 05:23:34,12.13,8.38,12.13,12.13,920614,32,20132,-59
2020-04-13 05:24:05,10.38,8.60,10.38,10.38,920610,32,20129,-61
2020-04-13 05:24:36,11.25,8.48,11.25,11.25,920418,32,20273,-61
2020-04-13 05:25:07,10.45,8.65,10.45,10.45,920689,32,20151,-59
2020-04-13 05:25:38,9.27,8.25,9.27,9.27,916949,32,20209,-59
2020-04-13 05:26:09,9.18,7.93,9.18,9.18,917706,32,20129,-59
2020-04-13 05:26:40,9.23,7.78,9.23,9.23,920523,32,20151,-59
2020-04-13 05:27:11,9.35,8.05,9.35,9.35,920661,32,20562,-59
2020-04-13 05:27:42,10.18,8.50,10.18,10.18,920653,32,20121,-59
2020-04-13 05:28:13,9.75,7.97,9.75,9.75,920912,32,20124,-61
2020-04-13 05:28:44,10.82,8.40,10.82,10.82,920425,32,20303,-61
2020-04-13 05:29:16,9.65,7.90,9.65,9.65,920903,32,20147,-59
2020-04-13 05:29:49,10.35,7.62,10.35,10.35,920774,32,20277,-58
2020-04-13 05:30:39,10.25,8.30,10.25,10.25,920560,32,20125,-59
2020-04-13 05:31:15,9.85,7.97,9.85,9.85,920922,32,20435,-59
2020-04-13 05:31:46,9.25,7.75,9.25,9.25,920761,32,20121,-60
2020-04-13 05:32:27,10.45,8.63,10.45,10.45,920977,32,20121,-60
2020-04-13 05:32:59,16.30,8.10,16.30,16.30,920475,32,20125,-59
2020-04-13 05:33:30,12.00,9.15,12.00,12.00,921052,32,20044,-62
2020-04-13 05:34:01,11.20,8.50,11.20,11.20,920378,32,20284,-58
2020-04-13 05:34:33,9.15,8.18,9.15,9.15,920934,32,20192,-62
2020-04-13 05:35:05,10.82,7.78,10.82,10.82,920803,32,20124,-58
2020-04-13 05:35:36,9.98,7.78,9.98,9.98,920470,32,20184,-65
2020-04-13 05:36:07,9.63,8.05,9.63,9.63,920416,32,20219,-65
2020-04-13 05:36:38,11.57,7.75,11.57,11.57,920445,32,20144,-58
2020-04-13 05:37:09,12.10,8.70,12.10,12.10,920775,32,20368,-61
2020-04-13 05:37:40,10.18,8.20,10.18,10.18,920409,32,20121,-60
2020-04-13 05:38:11,9.82,8.65,9.82,9.82,920478,32,20490,-59
2020-04-13 05:38:42,11.20,8.18,11.20,11.20,920268,32,20143,-59
2020-04-13 05:39:13,11.10,8.27,11.10,11.10,920484,32,20125,-65
2020-04-13 05:39:44,11.70,8.00,11.70,11.70,920737,32,20524,-64
2020-04-13 05:40:15,10.68,8.18,10.68,10.68,920901,32,20655,-63
2020-04-13 05:40:46,9.95,8.23,9.95,9.95,920774,32,20629,-60
2020-04-13 05:41:17,10.10,8.48,10.10,10.10,920805,32,20121,-62
2020-04-13 05:41:48,9.65,7.78,9.65,9.65,920796,32,20209,-59
2020-04-13 05:42:19,9.40,8.02,9.40,9.40,920900,32,20234,-59
2020-04-13 05:42:51,9.30,7.95,9.30,9.30,920724,32,20189,-59
2020-04-13 05:43:22,10.60,8.48,10.60,10.60,920832,32,20587,-59
2020-04-13 05:43:53,8.70,7.50,8.70,8.70,920761,32,20553,-59
2020-04-13 05:44:24,10.15,8.70,10.15,10.15,920874,32,20463,-59
2020-04-13 05:44:55,9.57,8.15,9.57,9.57,920794,32,20479,-62
2020-04-13 05:45:26,11.85,8.60,11.85,11.85,920848,32,20472,-61
2020-04-13 05:45:57,11.20,8.38,11.20,11.20,920676,32,20523,-62
2020-04-13 05:46:28,8.77,7.87,8.77,8.77,920445,32,20124,-59
2020-04-13 05:46:59,10.63,7.60,10.63,10.63,920353,32,20189,-59
2020-04-13 05:47:30,9.20,7.57,9.20,9.20,920913,32,20132,-59
2020-04-13 05:48:01,10.77,8.52,10.77,10.77,920656,32,20230,-58
2020-04-13 05:48:32,10.52,8.70,10.52,10.52,920916,32,20171,-61
2020-04-13 05:49:03,11.63,8.95,11.63,11.63,920807,32,20189,-58
2020-04-13 05:49:34,10.40,8.57,10.40,10.40,920442,32,20121,-61
2020-04-13 05:50:05,9.55,8.38,9.55,9.55,920758,32,20231,-59
2020-04-13 05:50:36,14.27,9.70,14.27,14.27,920806,32,20475,-58
2020-04-13 05:51:07,9.40,7.75,9.40,9.40,920377,32,20187,-63
2020-04-13 05:51:38,9.88,8.57,9.88,9.88,920710,32,20125,-59
2020-04-13 05:52:09,9.23,7.90,9.23,9.23,920375,32,20276,-59
2020-04-13 05:52:40,8.50,7.60,8.50,8.50,920755,32,20504,-58
2020-04-13 05:53:12,12.70,8.10,12.70,12.70,920705,32,20307,-62
2020-04-13 05:53:43,9.00,7.50,9.00,9.00,920117,32,20524,-59
2020-04-13 05:54:14,9.25,7.60,9.25,9.25,920229,32,20624,-59
2020-04-13 05:54:45,9.48,7.70,9.48,9.48,920387,32,20422,-58
2020-04-13 05:55:16,11.88,8.80,11.88,11.88,920735,32,20155,-58
2020-04-13 05:55:47,11.50,8.30,11.50,11.50,920630,32,20446,-63
2020-04-13 05:56:18,9.38,7.90,9.38,9.38,920802,32,20121,-56
2020-04-13 05:56:49,14.20,8.23,14.20,14.20,920745,32,20410,-58
2020-04-13 05:57:20,10.23,8.50,10.23,10.23,920738,32,20549,-59
2020-04-13 05:57:51,9.70,8.65,9.70,9.70,920383,32,20121,-58
2020-04-13 05:58:22,9.48,7.90,9.48,9.48,920753,32,20121,-59
2020-04-13 05:58:53,10.70,8.25,10.70,10.70,920244,32,20132,-58
2020-04-13 05:59:24,11.12,7.87,11.12,11.12,920831,32,20192,-59
2020-04-13 05:59:55,7.80,7.00,7.80,7.80,920690,32,20479,-62
2020-04-13 06:00:26,8.63,7.72,8.63,8.63,920795,32,20587,-58
2020-04-13 06:00:57,9.48,7.53,9.48,9.48,920298,32,20182,-57
2020-04-13 06:01:28,8.27,7.32,8.27,8.27,920658,32,20136,-60
2020-04-13 06:01:59,10.75,8.43,10.75,10.75,920668,32,20147,-58
2020-04-13 06:02:30,9.10,6.97,9.10,9.10,920432,32,20148,-57
2020-04-13 06:03:01,8.02,7.22,8.02,8.02,920618,32,20170,-58
2020-04-13 06:03:32,8.48,7.57,8.48,8.48,920804,32,20112,-57
2020-04-13 06:04:06,9.40,7.22,9.40,9.40,920682,32,20621,-58
2020-04-13 06:04:49,8.13,7.32,8.13,8.13,920713,32,20578,-60
2020-04-13 06:05:39,9.00,7.40,9.00,9.00,920391,32,20125,-58
2020-04-13 06:06:15,13.00,8.38,13.00,13.00,920549,32,20517,-58
2020-04-13 06:06:49,9.25,7.53,9.25,9.25,920680,32,20578,-57
2020-04-13 06:07:30,9.80,6.78,9.80,9.80,920519,32,20121,-58
2020-04-13 06:08:02,9.50,7.18,9.50,9.50,920752,32,20477,-59
2020-04-13 06:08:34,8.48,7.03,8.48,8.48,920642,32,20167,-59
2020-04-13 06:09:05,10.80,6.35,10.80,10.80,920716,32,20426,-59
2020-04-13 06:09:36,8.48,6.35,8.48,8.48,920685,32,20151,-59
2020-04-13 06:10:07,8.02,6.80,8.02,8.02,920381,32,20161,-59
2020-04-13 06:10:38,8.52,6.60,8.52,8.52,920631,32,20173,-58
2020-04-13 06:11:10,6.78,6.07,6.78,6.78,920864,32,20116,-64
2020-04-13 06:11:41,11.60,7.03,11.60,11.60,920214,32,20125,-58
2020-04-13 06:12:12,8.63,6.45,8.63,8.63,920736,32,20132,-58
2020-04-13 06:12:43,8.40,6.55,8.40,8.40,920286,32,20280,-58
2020-04-13 06:13:14,9.20,6.50,9.20,9.20,920008,32,20197,-57
2020-04-13 06:13:45,8.02,6.62,8.02,8.02,920437,32,20133,-58
2020-04-13 06:14:16,10.05,6.30,10.05,10.05,920494,32,20404,-59
2020-04-13 06:14:47,12.02,6.78,12.02,12.02,920393,32,20454,-57
2020-04-13 06:15:18,7.57,6.65,7.57,7.57,920777,32,20462,-58
2020-04-13 06:16:07,8.20,6.45,8.20,8.20,920436,32,20145,-55
2020-04-13 06:16:38,11.02,6.47,11.02,11.02,920011,32,20182,-58
2020-04-13 06:17:09,8.88,6.28,8.88,8.88,920588,32,20124,-58
2020-04-13 06:17:44,7.97,6.60,7.97,7.97,920376,32,20124,-57
2020-04-13 06:18:15,6.85,5.93,6.85,6.85,920768,32,20299,-58
2020-04-13 06:18:46,10.85,6.37,10.85,10.85,920632,32,20548,-61
2020-04-13 06:19:17,7.35,6.53,7.35,7.35,920744,32,20566,-61
2020-04-13 06:19:48,6.90,6.00,6.90,6.90,920249,32,20120,-59
2020-04-13 06:20:19,10.57,6.80,10.57,10.57,920309,32,20182,-58
2020-04-13 06:20:50,9.73,6.12,9.73,9.73,920658,32,20486,-57
2020-04-13 06:21:21,12.25,6.28,12.25,12.25,920524,32,20492,-59
2020-04-13 06:21:52,8.55,6.05,8.55,8.55,920641,32,20549,-55
2020-04-13 06:22:23,7.87,6.65,7.87,7.87,920681,32,20121,-58
2020-04-13 06:22:54,8.07,6.20,8.07,8.07,920188,32,20159,-60
2020-04-13 06:23:25,8.85,6.45,8.85,8.85,920283,32,20303,-60
2020-04-13 06:23:56,8.02,6.75,8.02,8.02,920597,32,20193,-56
2020-04-13 06:24:27,9.20,6.57,9.20,9.20,920642,32,20125,-59
2020-04-13 06:24:58,7.62,5.90,7.62,7.62,920556,32,20199,-57
2020-04-13 06:25:29,8.10,6.78,8.10,8.10,920378,32,20533,-57
2020-04-13 06:26:00,7.25,6.12,7.25,7.25,920353,32,20566,-57
2020-04-13 06:26:31,11.93,6.20,11.93,11.93,920447,32,20699,-57
2020-04-13 06:27:02,8.73,5.45,8.73,8.73,920376,32,20529,-59
2020-04-13 06:27:33,8.35,5.82,8.35,8.35,920670,32,20129,-57
2020-04-13 06:28:04,7.07,5.97,7.07,7.07,920635,32,20273,-59
2020-04-13 06:28:35,9.38,6.20,9.38,9.38,920676,32,20340,-58
2020-04-13 06:29:06,7.15,6.28,7.15,7.15,920592,32,20487,-60
2020-04-13 06:29:37,6.43,5.50,6.43,6.43,920680,32,20120,-59
2020-04-13 06:30:08,6.95,6.03,6.95,6.95,920249,32,20151,-57
2020-04-13 06:30:39,8.18,6.32,8.18,8.18,920538,32,20075,-58
2020-04-13 06:31:10,9.80,6.30,9.80,9.80,920604,32,20499,-57
2020-04-13 06:31:42,6.68,5.90,6.68,6.68,920480,32,20546,-56
2020-04-13 06:32:20,9.40,5.80,9.40,9.40,920323,32,20042,-56
2020-04-13 06:32:51,6.37,5.78,6.37,6.37,920253,32,20082,-58
2020-04-13 06:33:25,6.65,5.60,6.65,6.65,920211,32,20237,-57
2020-04-13 06:34:02,10.70,5.62,10.70,10.70,920625,32,20437,-58
2020-04-13 06:34:33,7.60,5.72,7.60,7.60,920722,32,20105,-58
2020-04-13 06:35:04,7.70,5.50,7.70,7.70,920649,32,20121,-59
2020-04-13 06:35:35,6.55,5.53,6.55,6.55,920552,32,20077,-59
2020-04-13 06:36:06,6.05,5.12,6.05,6.05,920553,32,20017,-64
2020-04-13 06:36:37,6.90,5.62,6.90,6.90,920561,32,20056,-60
2020-04-13 06:37:35,8.25,5.57,8.25,8.25,920220,32,20025,-58
2020-04-13 06:38:06,10.82,6.72,10.82,10.82,920205,32,20119,-62
2020-04-13 06:38:37,9.13,5.82,9.13,9.13,920597,32,20082,-57
2020-04-13 06:39:08,6.43,5.72,6.43,6.43,920444,32,20026,-58
2020-04-13 06:39:39,7.47,6.03,7.47,7.47,920655,32,20253,-58
2020-04-13 06:40:10,7.82,5.78,7.82,7.82,920417,32,20109,-58
2020-04-13 06:40:41,6.43,5.82,6.43,6.43,920410,32,20071,-58
2020-04-13 06:41:12,9.15,5.90,9.15,9.15,920098,32,20052,-60
2020-04-13 06:41:43,10.00,5.90,10.00,10.00,920404,32,20055,-58
2020-04-13 06:42:14,7.22,6.30,7.22,7.22,920657,32,20025,-58
2020-04-13 06:42:45,8.43,5.80,8.43,8.43,920577,32,20355,-62
2020-04-13 06:43:16,7.72,5.78,7.72,7.72,920663,32,20387,-59
2020-04-13 06:43:47,9.57,6.45,9.57,9.57,920157,32,20074,-58
2020-04-13 06:44:18,8.43,5.93,8.43,8.43,920609,32,20322,-59
2020-04-13 06:44:49,8.25,6.50,8.25,8.25,920523,32,20038,-58
2020-04-13 06:45:20,8.98,6.30,8.98,8.98,920648,32,20026,-59
2020-04-13 06:45:51,6.62,5.93,6.62,6.62,920525,32,20399,-58
2020-04-13 06:46:22,7.68,6.82,7.68,7.68,920680,32,20367,-57
2020-04-13 06:46:53,6.55,5.85,6.55,6.55,920531,32,20026,-58
2020-04-13 06:47:24,8.15,6.25,8.15,8.15,920675,32,20432,-58
2020-04-13 06:47:56,9.30,6.32,9.30,9.30,920499,32,20052,-58
2020-04-13 06:48:27,7.90,5.50,7.90,7.90,920645,32,20406,-59
2020-04-13 06:48:58,7.28,5.97,7.28,7.28,920564,32,20381,-59
2020-04-13 06:49:29,7.57,5.82,7.57,7.57,920657,32,20439,-59
2020-04-13 06:50:00,9.75,6.80,9.75,9.75,920561,32,20488,-58
2020-04-13 06:50:31,9.52,6.00,9.52,9.52,920656,32,20367,-59
2020-04-13 06:51:02,7.60,5.78,7.60,7.60,920227,32,20046,-58
2020-04-13 06:51:33,7.97,6.03,7.97,7.97,920597,32,20090,-58
2020-04-13 06:52:04,8.82,5.80,8.82,8.82,920151,32,20231,-58
2020-04-13 06:52:35,6.12,5.53,6.12,6.12,920675,32,20097,-58
2020-04-13 06:53:06,7.55,5.47,7.55,7.55,920215,32,20038,-59
2020-04-13 06:53:37,9.90,6.60,9.90,9.90,920665,32,20356,-58
2020-04-13 06:54:08,7.68,6.40,7.68,7.68,920194,32,20559,-58
2020-04-13 06:54:39,14.65,6.25,14.65,14.65,920247,32,20025,-59
2020-04-13 06:55:10,8.93,6.07,8.93,8.93,920194,32,20238,-58
2020-04-13 06:55:41,6.40,5.80,6.40,6.40,920616,32,20086,-58
2020-04-13 06:56:12,6.70,6.00,6.70,6.70,920560,32,20112,-58
2020-04-13 06:56:43,7.57,5.90,7.57,7.57,920588,32,20030,-59
2020-04-13 06:57:15,6.97,5.85,6.97,6.97,920618,32,20179,-58
2020-04-13 06:57:46,7.15,6.45,7.15,7.15,920491,32,20045,-58
2020-04-13 06:58:17,7.50,5.68,7.50,7.50,920597,32,20460,-58
2020-04-13 06:58:48,6.62,5.57,6.62,6.62,920475,32,20443,-59
2020-04-13 06:59:19,8.82,5.60,8.82,8.82,920593,32,20082,-58
2020-04-13 06:59:50,6.25,5.37,6.25,6.25,920522,32,20068,-58
2020-04-13 07:00:21,6.55,5.80,6.55,6.55,920552,32,20462,-56
2020-04-13 07:00:52,6.70,6.00,6.70,6.70,920599,32,20097,-57
2020-04-13 07:01:23,7.32,5.60,7.32,7.32,920598,32,20112,-56
2020-04-13 07:01:54,8.15,5.40,8.15,8.15,920424,32,20287,-57
2020-04-13 07:02:25,7.50,5.78,7.50,7.50,920076,32,20037,-58
2020-04-13 07:02:56,6.45,5.22,6.45,6.45,920195,32,20186,-56
2020-04-13 07:03:27,7.95,5.20,7.95,7.95,920319,32,20137,-56
2020-04-13 07:03:58,7.22,5.57,7.22,7.22,920308,32,20197,-56
2020-04-13 07:04:29,5.65,5.05,5.65,5.65,920359,32,20123,-57
2020-04-13 07:05:00,6.20,5.05,6.20,6.20,920238,32,20370,-57
2020-04-13 07:05:31,6.80,5.05,6.80,6.80,919610,32,20245,-57
2020-04-13 07:06:02,5.28,4.45,5.28,5.28,920285,32,20192,-57
2020-04-13 07:06:34,5.28,4.65,5.28,5.28,920570,32,20036,-57
2020-04-13 07:07:05,5.25,4.65,5.25,5.25,920462,32,20411,-56
2020-04-13 07:07:36,5.75,4.80,5.75,5.75,920552,32,20379,-56
2020-04-13 07:08:07,5.85,4.93,5.85,5.85,920485,32,20034,-56
2020-04-13 07:08:38,7.25,4.28,7.25,7.25,920543,32,20375,-56
2020-04-13 07:09:09,5.72,4.35,5.72,5.72,920467,32,20449,-56
2020-04-13 07:09:40,5.12,4.10,5.12,5.12,920561,32,20025,-58
2020-04-13 07:10:11,4.57,4.10,4.57,4.57,920523,32,20410,-58
2020-04-13 07:10:42,6.40,4.45,6.40,6.40,920481,32,20051,-58
2020-04-13 07:11:13,6.87,4.53,6.87,6.87,920075,32,20050,-58
2020-04-13 07:11:44,6.32,4.40,6.32,6.32,920462,32,20025,-58
2020-04-13 07:12:15,5.72,4.55,5.72,5.72,920576,32,20037,-56
2020-04-13 07:12:47,5.28,4.47,5.28,5.28,920482,32,20036,-57
2020-04-13 07:13:18,5.12,4.03,5.12,5.12,920543,32,20374,-57
2020-04-13 07:13:49,5.05,4.53,5.05,5.05,920499,32,20053,-57
2020-04-13 07:14:20,9.48,4.82,9.48,9.48,920583,32,20025,-57
2020-04-13 07:14:51,4.90,4.22,4.90,4.90,920510,32,20073,-59
2020-04-13 07:15:22,6.12,4.20,6.12,6.12,920543,32,20245,-59
2020-04-13 07:15:53,5.05,4.53,5.05,5.05,920450,32,20089,-58
2020-04-13 07:16:24,6.45,4.60,6.45,6.45,920566,32,20349,-58
2020-04-13 07:16:55,7.05,4.70,7.05,7.05,920416,32,20363,-57
2020-04-13 07:17:26,5.85,4.43,5.85,5.85,920418,32,20057,-59
2020-04-13 07:17:57,4.85,4.35,4.85,4.85,920492,32,20026,-58
2020-04-13 07:18:29,4.68,4.20,4.68,4.68,920544,32,20025,-57
2020-04-13 07:19:00,5.55,4.55,5.55,5.55,920357,32,20343,-58
2020-04-13 07:19:34,6.20,4.30,6.20,6.20,920473,32,20392,-58
2020-04-13 07:20:05,5.75,4.65,5.75,5.75,920341,32,20375,-58
2020-04-13 07:20:36,5.62,4.57,5.62,5.62,920447,32,20316,-58
2020-04-13 07:21:07,5.90,5.05,5.90,5.90,920453,32,20487,-61
2020-04-13 07:21:38,7.30,4.50,7.30,7.30,920170,32,20044,-59
2020-04-13 07:22:09,5.10,4.47,5.10,5.10,920292,32,20208,-59
2020-04-13 07:22:40,7.72,4.30,7.72,7.72,920270,32,20073,-58
2020-04-13 07:23:11,5.50,4.90,5.50,5.50,920091,32,20118,-59
2020-04-13 07:23:42,6.00,4.87,6.00,6.00,920286,32,20043,-59
2020-04-13 07:24:13,6.45,4.78,6.45,6.45,920317,32,20064,-58
2020-04-13 07:24:44,8.43,4.82,8.43,8.43,920456,32,20026,-58
2020-04-13 07:25:15,5.37,4.60,5.37,5.37,920525,32,20440,-58
2020-04-13 07:25:46,9.65,5.20,9.65,9.65,920462,32,20401,-58
2020-04-13 07:26:17,9.18,5.25,9.18,9.18,920513,32,20181,-58
2020-04-13 07:26:48,6.00,5.45,6.00,6.00,920446,32,20018,-58
2020-04-13 07:27:19,5.95,4.25,5.95,5.95,920431,32,20396,-59
2020-04-13 07:27:50,5.72,4.47,5.72,5.72,920436,32,20367,-59
2020-04-13 07:28:21,4.82,3.92,4.82,4.82,920466,32,20432,-59
2020-04-13 07:28:52,5.00,4.43,5.00,5.00,920429,32,20406,-56
2020-04-13 07:29:23,5.15,4.18,5.15,5.15,920177,32,20423,-58
2020-04-13 07:29:54,4.95,4.10,4.95,4.95,920228,32,20030,-59
2020-04-13 07:30:25,5.43,4.47,5.43,5.43,919896,32,20037,-55
2020-04-13 07:30:56,6.45,4.30,6.45,6.45,920221,32,20410,-59
2020-04-13 07:31:27,5.53,4.53,5.53,5.53,920034,32,20104,-57
2020-04-13 07:31:58,7.35,4.47,7.35,7.35,920402,32,20021,-58
2020-04-13 07:32:29,5.05,4.47,5.05,5.05,920500,32,20301,-56
2020-04-13 07:33:00,5.12,4.20,5.12,5.12,920380,32,20034,-58
2020-04-13 07:33:31,4.90,4.43,4.90,4.90,920469,32,20038,-57
2020-04-13 07:34:03,5.15,4.65,5.15,5.15,920378,32,20414,-57
2020-04-13 07:34:34,5.53,4.72,5.53,5.53,920421,32,20064,-58
2020-04-13 07:35:05,7.90,4.90,7.90,7.90,919969,32,20173,-60
2020-04-13 07:35:36,5.68,4.62,5.68,5.68,920507,32,20399,-57
2020-04-13 07:36:07,5.55,4.95,5.55,5.55,920331,32,20502,-57
2020-04-13 07:36:38,5.90,4.37,5.90,5.90,920024,32,20033,-57
2020-04-13 07:37:09,5.68,4.18,5.68,5.68,919998,32,20411,-57
2020-04-13 07:37:40,5.40,4.82,5.40,5.40,920152,32,20499,-58
2020-04-13 07:38:11,5.32,4.28,5.32,5.32,920075,32,20033,-58
2020-04-13 07:38:42,5.53,4.47,5.53,5.53,902369,32,579005,-57
2020-04-13 07:39:13,7.07,4.65,7.07,7.07,920501,32,20051,-58
2020-04-13 07:39:44,5.75,4.22,5.75,5.75,920101,32,20021,-57
2020-04-13 07:40:15,5.22,4.60,5.22,5.22,920500,32,20034,-58
2020-04-13 07:40:46,6.50,4.57,6.50,6.50,920054,32,20054,-58
2020-04-13 07:41:17,9.00,4.68,9.00,9.00,920539,32,20268,-58
2020-04-13 07:41:48,5.87,4.68,5.87,5.87,920355,32,20066,-58
2020-04-13 07:42:19,5.47,4.50,5.47,5.47,920486,32,20018,-56
2020-04-13 07:42:50,4.57,3.97,4.57,4.57,920395,32,20170,-57
2020-04-13 07:43:21,8.35,4.80,8.35,8.35,920497,32,20359,-58
2020-04-13 07:43:52,5.80,4.72,5.80,5.80,920000,32,20395,-57
2020-04-13 07:44:23,5.35,4.57,5.35,5.35,920470,32,20018,-57
2020-04-13 07:44:55,6.50,4.70,6.50,6.50,920331,32,20101,-57
2020-04-13 07:45:26,7.20,4.90,7.20,7.20,920504,32,20025,-58
2020-04-13 07:45:57,5.32,4.65,5.32,5.32,920434,32,20248,-58
2020-04-13 07:46:28,8.25,4.35,8.25,8.25,920471,32,20033,-58
2020-04-13 07:46:59,5.22,4.72,5.22,5.22,920418,32,20086,-58
2020-04-13 07:47:30,5.60,4.75,5.60,5.60,920526,32,20066,-58
2020-04-13 07:48:19,5.18,4.65,5.18,5.18,919902,32,20021,-59
2020-04-13 07:49:12,6.25,4.10,6.25,6.25,920062,32,20379,-58
2020-04-13 07:49:50,5.93,4.87,5.93,5.93,920141,32,20021,-59
2020-04-13 07:50:23,6.43,4.78,6.43,6.43,920552,32,20055,-59
2020-04-13 07:50:54,5.03,4.30,5.03,5.03,919953,32,20387,-59
2020-04-13 07:51:25,6.95,4.68,6.95,6.95,920540,32,20359,-58
2020-04-13 07:52:16,6.47,4.93,6.47,6.47,920353,32,20030,-58
2020-04-13 07:52:49,7.93,4.60,7.93,7.93,920335,32,20339,-59
2020-04-13 07:53:39,6.00,4.90,6.00,6.00,920494,32,20010,-58
2020-04-13 07:54:25,7.15,4.75,7.15,7.15,920498,32,20044,-58
2020-04-13 07:54:56,7.75,6.05,7.75,7.75,920411,32,20026,-59
2020-04-13 07:55:27,6.47,4.75,6.47,6.47,920388,32,20098,-59
2020-04-13 07:55:58,8.60,6.30,8.60,8.60,920347,32,20189,-59
2020-04-13 07:56:29,9.13,6.20,9.13,9.13,920054,32,20454,-58
2020-04-13 07:57:00,6.35,4.70,6.35,6.35,920372,32,20189,-58
2020-04-13 07:57:34,5.53,4.62,5.53,5.53,918067,32,20127,-58
2020-04-13 07:58:05,5.10,4.57,5.10,5.10,916852,32,20025,-56
2020-04-13 07:58:36,6.28,4.60,6.28,6.28,916857,32,20053,-57
2020-04-13 07:59:07,8.40,4.75,8.40,8.40,917008,32,20098,-58
2020-04-13 07:59:38,6.53,4.40,6.53,6.53,917180,32,20018,-58
2020-04-13 08:00:09,6.18,5.35,6.18,6.18,917245,32,20010,-58
2020-04-13 08:00:40,5.40,4.78,5.40,5.40,916835,32,20014,-57
2020-04-13 08:01:11,7.22,4.95,7.22,7.22,917201,32,20029,-58
2020-04-13 08:01:42,4.93,4.37,4.93,4.93,917200,32,20122,-59
2020-04-13 08:02:13,5.35,4.82,5.35,5.35,917218,32,20356,-58
2020-04-13 08:02:44,5.22,4.55,5.22,5.22,916393,32,20265,-58
2020-04-13 08:03:15,5.40,4.00,5.40,5.40,916592,32,20101,-57
2020-04-13 08:03:47,6.62,4.55,6.62,6.62,916527,32,20196,-56
2020-04-13 08:04:18,6.60,4.95,6.60,6.60,916868,32,20048,-59
2020-04-13 08:04:49,5.18,4.10,5.18,5.18,917136,32,20023,-58
2020-04-13 08:05:20,5.10,4.60,5.10,5.10,917238,32,20391,-56
2020-04-13 08:05:51,7.97,5.12,7.97,7.97,917135,32,20412,-59
2020-04-13 08:06:22,9.15,4.72,9.15,9.15,916833,32,20014,-58
2020-04-13 08:06:53,6.00,4.57,6.00,6.00,916794,32,20022,-57
2020-04-13 08:07:24,8.30,5.18,8.30,8.30,917218,32,20021,-59
2020-04-13 08:07:55,5.55,4.82,5.55,5.55,916830,32,20403,-56
2020-04-13 08:08:26,6.22,4.60,6.22,6.22,916973,32,20454,-57
2020-04-13 08:08:57,5.87,5.10,5.87,5.87,916463,32,20064,-58
2020-04-13 08:09:28,7.82,5.32,7.82,7.82,916974,32,20371,-57
2020-04-13 08:09:59,6.55,5.05,6.55,6.55,916355,32,20190,-57
2020-04-13 08:10:30,7.30,5.18,7.30,7.30,916572,32,20170,-58
2020-04-13 08:11:01,6.05,5.00,6.05,6.05,916448,32,20052,-58
2020-04-13 08:11:32,5.68,4.85,5.68,5.68,916729,32,20272,-57
2020-04-13 08:12:03,6.03,5.20,6.03,6.03,916740,32,20223,-58
2020-04-13 08:12:36,5.37,4.82,5.37,5.37,917170,32,20067,-58
2020-04-13 08:13:07,10.48,5.40,10.48,10.48,916710,32,20034,-58
2020-04-13 08:13:38,7.90,5.28,7.90,7.90,916894,32,20211,-58
2020-04-13 08:14:09,5.30,4.72,5.30,5.30,916779,32,20030,-58
2020-04-13 08:14:40,7.50,4.97,7.50,7.50,916928,32,20192,-58
2020-04-13 08:15:11,7.22,5.25,7.22,7.22,917199,32,20218,-57
2020-04-13 08:15:42,5.57,4.82,5.57,5.57,917317,32,20241,-58
2020-04-13 08:16:14,6.03,5.15,6.03,6.03,917120,32,20487,-60
2020-04-13 08:16:45,5.87,5.20,5.87,5.87,917110,32,20407,-58
2020-04-13 08:17:16,5.30,4.78,5.30,5.30,916718,32,20481,-56
2020-04-13 08:17:47,7.30,4.70,7.30,7.30,916451,32,20388,-59
2020-04-13 08:18:18,7.57,5.22,7.57,7.57,916668,32,20385,-59
2020-04-13 08:18:49,6.28,5.37,6.28,6.28,917022,32,20438,-57
2020-04-13 08:19:20,5.43,4.50,5.43,5.43,917065,32,20040,-58
2020-04-13 08:19:51,6.15,5.50,6.15,6.15,916999,32,20017,-58
2020-04-13 08:20:22,7.35,5.30,7.35,7.35,917146,32,20018,-57
2020-04-13 08:20:53,6.03,5.32,6.03,6.03,917160,32,20015,-58
2020-04-13 08:21:24,7.07,5.22,7.07,7.07,917277,32,20026,-56
2020-04-13 08:21:55,5.62,5.03,5.62,5.62,917159,32,20052,-58
2020-04-13 08:22:26,5.07,4.57,5.07,5.07,917198,32,20395,-57
2020-04-13 08:22:57,8.48,5.40,8.48,8.48,917092,32,20014,-57
2020-04-13 08:23:28,6.28,5.15,6.28,6.28,916840,32,20038,-55
2020-04-13 08:23:59,6.82,5.22,6.82,6.82,916919,32,20041,-58
2020-04-13 08:24:30,6.43,5.03,6.43,6.43,916877,32,20436,-58
2020-04-13 08:25:01,11.05,4.97,11.05,11.05,916836,32,20373,-57
2020-04-13 08:25:33,6.12,5.12,6.12,6.12,916720,32,20295,-58
2020-04-13 08:26:07,6.82,5.03,6.82,6.82,916827,32,20038,-57
2020-04-13 08:26:38,8.77,5.87,8.77,8.77,916820,32,20407,-57
2020-04-13 08:27:09,6.90,5.72,6.90,6.90,916866,32,20014,-57
2020-04-13 08:27:40,5.85,5.10,5.85,5.85,919510,32,20173,-57
2020-04-13 08:28:11,5.85,5.25,5.85,5.85,920331,32,20124,-57
2020-04-13 08:28:42,6.80,5.87,6.80,6.80,919957,32,20246,-57
2020-04-13 08:29:14,14.80,7.40,14.80,14.80,919989,32,20074,-58
2020-04-13 08:29:46,6.47,5.60,6.47,6.47,920238,32,20090,-58
2020-04-13 08:30:18,7.10,4.62,7.10,7.10,920449,32,20065,-57
2020-04-13 08:30:49,6.20,4.62,6.20,6.20,920045,32,20029,-59
2020-04-13 08:31:20,5.70,4.80,5.70,5.70,920352,32,20350,-57
2020-04-13 08:31:51,7.65,4.93,7.65,7.65,920193,32,20006,-58
2020-04-13 08:32:22,7.22,4.87,7.22,7.22,920409,32,20039,-57
2020-04-13 08:32:53,5.50,4.95,5.50,5.50,920354,32,20208,-57
2020-04-13 08:33:24,6.07,5.47,6.07,6.07,920414,32,20060,-58
2020-04-13 08:33:55,6.62,5.45,6.62,6.62,920298,32,20331,-57
2020-04-13 08:34:26,6.85,4.53,6.85,6.85,919622,32,20182,-58
2020-04-13 08:34:57,9.05,5.62,9.05,9.05,920047,32,20415,-57
2020-04-13 08:35:28,8.77,5.15,8.77,8.77,920162,32,20014,-58
2020-04-13 08:35:59,5.47,4.72,5.47,5.47,919654,32,20046,-57
2020-04-13 08:36:30,6.15,5.07,6.15,6.15,920109,32,20031,-55
2020-04-13 08:37:01,5.07,4.55,5.07,5.07,919961,32,20131,-58
2020-04-13 08:37:32,8.00,4.85,8.00,8.00,920195,32,20025,-58
2020-04-13 08:38:03,6.03,5.07,6.03,6.03,920068,32,20060,-58
2020-04-13 08:38:34,6.20,4.97,6.20,6.20,920313,32,20101,-57
2020-04-13 08:39:05,7.93,4.97,7.93,7.93,919782,32,20075,-56
2020-04-13 08:39:37,5.18,4.68,5.18,5.18,920405,32,20115,-58
2020-04-13 08:40:08,6.05,5.12,6.05,6.05,920250,32,20092,-58
2020-04-13 08:40:39,8.88,4.70,8.88,8.88,920398,32,20034,-57
2020-04-13 08:41:10,6.90,4.68,6.90,6.90,920242,32,20070,-59
2020-04-13 08:41:41,6.78,4.85,6.78,6.78,920283,32,20070,-57
2020-04-13 08:42:12,5.68,4.70,5.68,5.68,920232,32,20018,-58
2020-04-13 08:42:43,7.32,4.72,7.32,7.32,920088,32,20072,-59
2020-04-13 08:43:14,6.28,5.37,6.28,6.28,919924,32,20446,-58
2020-04-13 08:43:45,7.75,4.60,7.75,7.75,919774,32,20364,-57
2020-04-13 08:44:16,7.53,4.97,7.53,7.53,919705,32,20082,-58
2020-04-13 08:44:47,5.87,4.90,5.87,5.87,919893,32,20013,-59
2020-04-13 08:45:19,5.43,4.82,5.43,5.43,920254,32,20038,-58
2020-04-13 08:45:50,6.18,4.78,6.18,6.18,919902,32,20026,-58
2020-04-13 08:46:21,9.60,4.90,9.60,9.60,920377,32,20391,-58
2020-04-13 08:46:52,7.40,4.85,7.40,7.40,920127,32,20402,-56
2020-04-13 08:47:23,6.87,4.95,6.87,6.87,919878,32,20037,-57
2020-04-13 08:47:54,5.28,4.78,5.28,5.28,919889,32,20301,-58
2020-04-13 08:48:25,7.32,4.97,7.32,7.32,919901,32,20078,-57
2020-04-13 08:48:56,7.47,4.95,7.47,7.47,919982,32,20022,-58
2020-04-13 08:49:28,8.32,4.62,8.32,8.32,920323,32,20447,-59
2020-04-13 08:50:00,8.93,5.47,8.93,8.93,920248,32,20060,-58
2020-04-13 08:50:31,6.57,4.40,6.57,6.57,920344,32,20019,-59
2020-04-13 08:51:02,6.18,4.80,6.18,6.18,919538,32,20181,-59
2020-04-13 08:51:33,6.22,4.80,6.22,6.22,919962,32,20104,-59
2020-04-13 08:52:04,6.97,4.95,6.97,6.97,919988,32,20407,-58
2020-04-13 08:52:35,9.25,4.95,9.25,9.25,920006,32,20479,-57
2020-04-13 08:53:06,5.30,4.50,5.30,5.30,920238,32,20047,-55
2020-04-13 08:53:37,6.12,4.72,6.12,6.12,919985,32,20154,-56
2020-04-13 08:54:08,5.70,4.87,5.70,5.70,920214,32,20063,-57
2020-04-13 08:54:39,6.07,5.47,6.07,6.07,920255,32,20021,-57
2020-04-13 08:55:10,7.53,5.05,7.53,7.53,920242,32,20429,-56
2020-04-13 08:55:41,7.12,4.60,7.12,7.12,920324,32,20503,-57
2020-04-13 08:56:12,7.15,5.35,7.15,7.15,920275,32,20431,-58
2020-04-13 08:56:43,5.68,5.07,5.68,5.68,920330,32,20325,-58
2020-04-13 08:57:15,5.70,4.95,5.70,5.70,920259,32,20438,-58
2020-04-13 08:57:46,6.65,5.03,6.65,6.65,916979,32,20327,-57
2020-04-13 08:58:17,6.70,4.90,6.70,6.70,916815,32,20427,-58
2020-04-13 08:58:48,7.28,4.90,7.28,7.28,916412,32,20094,-59
2020-04-13 08:59:19,5.87,5.05,5.87,5.87,916911,32,20026,-58
2020-04-13 08:59:50,5.28,4.78,5.28,5.28,916816,32,20030,-57
2020-04-13 09:00:21,6.05,4.80,6.05,6.05,917114,32,20204,-58
2020-04-13 09:00:52,7.22,4.82,7.22,7.22,917187,32,20014,-58
2020-04-13 09:01:23,8.95,5.55,8.95,8.95,917094,32,20064,-59
2020-04-13 09:01:54,8.13,5.65,8.13,8.13,917144,32,20368,-58
2020-04-13 09:02:25,10.90,5.65,10.90,10.90,917122,32,20226,-59
2020-04-13 09:02:56,7.15,5.00,7.15,7.15,917161,32,20013,-56
2020-04-13 09:03:27,4.72,4.22,4.72,4.72,917073,32,20037,-58
2020-04-13 09:03:58,5.97,4.60,5.97,5.97,916697,32,20048,-58
2020-04-13 09:04:29,6.47,4.68,6.47,6.47,916882,32,20060,-57
2020-04-13 09:05:00,5.07,4.50,5.07,5.07,916444,32,20026,-56
2020-04-13 09:05:31,5.90,5.05,5.90,5.90,916916,32,20082,-58
2020-04-13 09:06:02,10.20,4.85,10.20,10.20,917081,32,20125,-56
2020-04-13 09:06:33,7.53,5.10,7.53,7.53,916829,32,20056,-58
2020-04-13 09:07:04,7.15,5.15,7.15,7.15,917173,32,20033,-57
2020-04-13 09:07:35,7.90,5.00,7.90,7.90,917197,32,20034,-56
2020-04-13 09:08:06,5.75,4.90,5.75,5.75,917170,32,20030,-55
2020-04-13 09:08:37,5.50,4.35,5.50,5.50,917123,32,20023,-58
2020-04-13 09:09:08,5.65,4.78,5.65,5.65,917086,32,20343,-56
2020-04-13 09:09:39,6.65,5.20,6.65,6.65,916777,32,20072,-57
2020-04-13 09:10:10,7.10,4.80,7.10,7.10,916631,32,20203,-57
2020-04-13 09:10:41,6.18,4.78,6.18,6.18,916885,32,20092,-57
2020-04-13 09:11:12,9.80,4.80,9.80,9.80,916425,32,20023,-55
2020-04-13 09:11:44,7.55,4.93,7.55,7.55,916777,32,20076,-58
2020-04-13 09:12:15,6.62,5.00,6.62,6.62,917007,32,20064,-57
2020-04-13 09:12:46,6.70,4.62,6.70,6.70,917213,32,20027,-57
2020-04-13 09:13:17,9.30,5.20,9.30,9.30,917064,32,20320,-57
2020-04-13 09:13:48,7.85,4.65,7.85,7.85,917083,32,20507,-57
2020-04-13 09:14:19,5.82,4.97,5.82,5.82,916273,32,20117,-58
2020-04-13 09:14:50,6.00,5.12,6.00,6.00,916364,32,20082,-58
2020-04-13 09:15:21,6.72,4.85,6.72,6.72,916843,32,20034,-59
2020-04-13 09:15:52,8.60,5.55,8.60,8.60,916772,32,20406,-56
2020-04-13 09:16:23,7.65,5.07,7.65,7.65,916764,32,20194,-55
2020-04-13 09:16:54,7.65,5.03,7.65,7.65,917046,32,20178,-58
2020-04-13 09:17:25,5.57,4.72,5.57,5.57,916795,32,20360,-59
2020-04-13 09:17:56,6.82,4.90,6.82,6.82,916992,32,20045,-56
2020-04-13 09:18:27,5.75,4.53,5.75,5.75,917154,32,20068,-58
2020-04-13 09:18:58,6.78,4.90,6.78,6.78,916715,32,20030,-59
2020-04-13 09:19:29,6.60,4.90,6.60,6.60,916847,32,20022,-59
2020-04-13 09:20:00,7.12,4.75,7.12,7.12,916767,32,20411,-58
2020-04-13 09:20:31,5.82,4.53,5.82,5.82,916877,32,20364,-56
2020-04-13 09:21:02,5.65,4.80,5.65,5.65,917040,32,20022,-56
2020-04-13 09:21:33,9.45,4.90,9.45,9.45,916815,32,20026,-56
2020-04-13 09:22:04,5.75,5.20,5.75,5.75,916764,32,20064,-57
2020-04-13 09:22:36,6.97,5.22,6.97,6.97,916818,32,20045,-58
2020-04-13 09:23:07,6.80,4.60,6.80,6.80,916802,32,20022,-56
2020-04-13 09:23:38,6.22,4.70,6.22,6.22,916879,32,20022,-57
2020-04-13 09:24:09,6.28,5.10,6.28,6.28,917017,32,20366,-58
2020-04-13 09:24:40,5.45,4.62,5.45,5.45,917195,32,20014,-57
2020-04-13 09:25:11,6.50,4.95,6.50,6.50,917031,32,20023,-60
2020-04-13 09:25:42,9.82,4.32,9.82,9.82,917143,32,20041,-56
2020-04-13 09:26:13,7.00,4.87,7.00,7.00,916709,32,20064,-58
2020-04-13 09:26:44,7.90,5.07,7.90,7.90,916796,32,20056,-57
2020-04-13 09:27:15,6.75,5.03,6.75,6.75,917004,32,20022,-57
2020-04-13 09:27:46,5.32,4.60,5.32,5.32,920158,32,20093,-58
2020-04-13 09:28:17,5.85,4.10,5.85,5.85,920287,32,20047,-58
2020-04-13 09:28:48,6.40,4.57,6.40,6.40,920649,32,20124,-58
2020-04-13 09:29:19,6.68,4.37,6.68,6.68,920804,32,20337,-58
2020-04-13 09:29:50,7.12,4.82,7.12,7.12,920425,32,20073,-58
2020-04-13 09:30:21,6.22,5.25,6.22,6.22,920831,32,20389,-55
2020-04-13 09:30:52,9.00,5.87,9.00,9.00,920780,32,20435,-58
2020-04-13 09:31:23,6.57,5.07,6.57,6.57,920828,32,20022,-58
2020-04-13 09:31:54,5.70,4.68,5.70,5.70,920294,32,20177,-55
2020-04-13 09:32:25,7.18,4.45,7.18,7.18,920536,32,20108,-54
2020-04-13 09:32:56,7.90,4.45,7.90,7.90,920535,32,20033,-55
2020-04-13 09:33:27,9.65,5.00,9.65,9.65,920590,32,20160,-56
2020-04-13 09:33:58,5.70,4.65,5.70,5.70,920750,32,20260,-57
2020-04-13 09:34:29,6.37,4.53,6.37,6.37,920193,32,20391,-57
2020-04-13 09:35:00,8.65,4.82,8.65,8.65,920478,32,20030,-57
2020-04-13 09:35:31,9.38,4.82,9.38,9.38,920158,32,20083,-56
2020-04-13 09:36:02,6.03,5.12,6.03,6.03,920507,32,20066,-56
2020-04-13 09:36:33,7.57,4.55,7.57,7.57,920863,32,20225,-56
2020-04-13 09:37:04,5.15,4.50,5.15,5.15,920810,32,20205,-57
2020-04-13 09:37:35,6.62,5.18,6.62,6.62,920904,32,20236,-57
2020-04-13 09:38:07,17.15,4.95,17.15,17.15,920767,32,20018,-55
2020-04-13 09:38:38,10.73,5.78,10.73,10.73,920930,32,20048,-56
2020-04-13 09:39:09,6.43,4.80,6.43,6.43,920285,32,20030,-56
2020-04-13 09:39:41,8.38,5.05,8.38,8.38,920813,32,20021,-57
2020-04-13 09:40:12,6.87,4.72,6.87,6.87,920712,32,20075,-59
2020-04-13 09:40:43,8.10,5.12,8.10,8.10,920895,32,20363,-57
2020-04-13 09:41:14,5.60,4.93,5.60,5.60,920771,32,20501,-57
2020-04-13 09:41:45,13.90,4.97,13.90,13.90,920851,32,20021,-57
2020-04-13 09:42:16,8.40,4.97,8.40,8.40,920779,32,20411,-57
2020-04-13 09:42:47,6.15,5.12,6.15,6.15,920529,32,20044,-60
2020-04-13 09:43:18,5.43,4.85,5.43,5.43,920297,32,20026,-57
2020-04-13 09:43:49,5.80,5.05,5.80,5.80,920909,32,20029,-58
2020-04-13 09:44:20,7.72,5.65,7.72,7.72,920783,32,20022,-56
2020-04-13 09:44:51,7.70,5.12,7.70,7.70,920806,32,20021,-60
2020-04-13 09:45:22,6.20,5.20,6.20,6.20,920821,32,20051,-57
2020-04-13 09:45:53,5.75,4.78,5.75,5.75,920706,32,20357,-57
2020-04-13 09:46:24,6.82,5.20,6.82,6.82,920391,32,20014,-57
2020-04-13 09:46:55,8.75,5.03,8.75,8.75,920426,32,20088,-56
2020-04-13 09:47:26,7.28,5.15,7.28,7.28,920461,32,20319,-57
2020-04-13 09:47:57,7.32,4.90,7.32,7.32,920426,32,20085,-57
2020-04-13 09:48:28,10.50,4.55,10.50,10.50,920747,32,20025,-58
2020-04-13 09:48:59,7.07,5.07,7.07,7.07,920696,32,20064,-57
2020-04-13 09:49:30,7.18,5.03,7.18,7.18,920834,32,20387,-57
2020-04-13 09:50:01,6.75,5.43,6.75,6.75,920667,32,20414,-58
2020-04-13 09:50:32,6.15,4.75,6.15,6.15,920359,32,20026,-58
2020-04-13 09:51:03,8.00,4.93,8.00,8.00,920672,32,20093,-59
2020-04-13 09:51:34,7.57,5.07,7.57,7.57,920713,32,20182,-57
2020-04-13 09:52:05,8.38,4.93,8.38,8.38,920769,32,20026,-57
2020-04-13 09:52:36,7.35,5.20,7.35,7.35,920702,32,20022,-58
2020-04-13 09:53:07,7.68,5.25,7.68,7.68,920704,32,20105,-57
2020-04-13 09:53:38,8.82,5.50,8.82,8.82,920394,32,20173,-57
2020-04-13 09:54:09,7.10,5.07,7.10,7.10,920758,32,20026,-57
2020-04-13 09:54:40,6.20,5.28,6.20,6.20,920673,32,20092,-58
2020-04-13 09:55:11,6.93,4.90,6.93,6.93,920707,32,20113,-57
2020-04-13 09:55:42,7.93,4.93,7.93,7.93,920882,32,20418,-59
2020-04-13 09:56:13,7.00,5.53,7.00,7.00,919914,32,20193,-56
2020-04-13 09:56:44,8.32,5.10,8.32,8.32,920092,32,20065,-56
2020-04-13 09:57:15,6.47,5.43,6.47,6.47,920494,32,20366,-57
2020-04-13 09:57:46,11.60,5.20,11.60,11.60,917266,32,20454,-59
2020-04-13 09:58:17,5.90,4.80,5.90,5.90,917511,32,20045,-57
2020-04-13 09:58:49,7.95,5.43,7.95,7.95,916754,32,20030,-57
2020-04-13 09:59:20,10.05,5.20,10.05,10.05,917290,32,20013,-58
2020-04-13 09:59:51,7.12,5.65,7.12,7.12,917329,32,20190,-57
2020-04-13 10:00:22,6.47,5.35,6.47,6.47,917334,32,20017,-57
2020-04-13 10:00:53,8.48,5.18,8.48,8.48,917580,32,20114,-56
2020-04-13 10:01:24,6.30,5.05,6.30,6.30,917329,32,20030,-57
2020-04-13 10:01:55,6.43,5.10,6.43,6.43,917519,32,20387,-57
2020-04-13 10:02:26,7.68,5.20,7.68,7.68,917618,32,20022,-58
2020-04-13 10:02:57,6.68,5.35,6.68,6.68,916734,32,20033,-58
2020-04-13 10:03:28,6.15,5.05,6.15,6.15,917332,32,20035,-58
2020-04-13 10:03:59,6.80,5.07,6.80,6.80,917154,32,20026,-56
2020-04-13 10:04:30,9.27,5.60,9.27,9.27,917358,32,20026,-56
2020-04-13 10:05:01,7.65,5.15,7.65,7.65,917081,32,20026,-57
2020-04-13 10:05:32,5.93,5.28,5.93,5.93,917262,32,20026,-57
2020-04-13 10:06:03,8.13,5.75,8.13,8.13,917461,32,20027,-56
2020-04-13 10:06:34,8.88,5.03,8.88,8.88,917603,32,20397,-57
2020-04-13 10:07:05,6.05,5.05,6.05,6.05,917545,32,20210,-58
2020-04-13 10:07:36,8.75,5.43,8.75,8.75,917593,32,20335,-55
2020-04-13 10:08:07,9.10,5.43,9.10,9.10,917455,32,20037,-56
2020-04-13 10:08:38,8.88,5.70,8.88,8.88,917618,32,20027,-57
2020-04-13 10:09:09,6.05,5.18,6.05,6.05,917194,32,20087,-56
2020-04-13 10:09:40,7.12,5.37,7.12,7.12,917260,32,20390,-56
2020-04-13 10:10:11,7.05,5.62,7.05,7.05,917149,32,20360,-56
2020-04-13 10:10:42,6.28,5.05,6.28,6.28,917299,32,20060,-57
2020-04-13 10:11:14,9.93,5.07,9.93,9.93,917537,32,20022,-58
2020-04-13 10:11:45,7.12,5.40,7.12,7.12,917099,32,20030,-55
2020-04-13 10:12:16,7.07,5.45,7.07,7.07,917139,32,20071,-58
2020-04-13 10:12:47,7.60,5.07,7.60,7.60,917170,32,20187,-57
2020-04-13 10:13:18,6.90,5.18,6.90,6.90,917483,32,20093,-58
2020-04-13 10:13:49,8.20,6.03,8.20,8.20,917120,32,20048,-58
2020-04-13 10:14:20,9.13,5.32,9.13,9.13,917377,32,20219,-59
2020-04-13 10:14:51,9.68,5.22,9.68,9.68,917613,32,20106,-58
2020-04-13 10:15:22,8.38,6.03,8.38,8.38,917604,32,20023,-58
2020-04-13 10:15:56,6.32,5.15,6.32,6.32,917404,32,20044,-58
2020-04-13 10:16:31,6.78,5.30,6.78,6.78,917484,32,20432,-57
2020-04-13 10:17:13,7.32,5.50,7.32,7.32,917432,32,20034,-58
2020-04-13 10:18:11,9.55,5.80,9.55,9.55,917178,32,20006,-56
2020-04-13 10:19:02,7.93,5.78,7.93,7.93,915829,32,20022,-56
2020-04-13 10:19:53,8.20,5.53,8.20,8.20,910363,32,20045,-57
2020-04-13 10:20:39,7.97,5.32,7.97,7.97,900316,32,20036,-55
2020-04-13 10:21:13,11.43,5.32,11.43,11.43,908167,32,20028,-57
2020-04-13 10:22:07,6.18,5.10,6.18,6.18,917625,32,20018,-56
2020-04-13 10:22:38,11.48,5.18,11.48,11.48,910340,32,20073,-57
2020-04-13 10:23:25,10.23,5.12,10.23,10.23,910629,32,20031,-57
2020-04-13 10:24:02,5.50,5.00,5.50,5.50,917210,32,20049,-58
2020-04-13 10:24:48,7.97,5.60,7.97,7.97,917402,32,20049,-56
2020-04-13 10:25:33,9.10,5.62,9.10,9.10,917543,32,20033,-57
2020-04-13 10:26:10,7.03,4.82,7.03,7.03,917556,32,20022,-57
2020-04-13 10:27:05,7.75,5.50,7.75,7.75,917537,32,20071,-56
2020-04-13 10:27:56,8.10,5.72,8.10,8.10,917149,32,20022,-57
2020-04-13 10:28:37,8.60,5.32,8.60,8.60,910577,32,20146,-56
2020-04-13 10:29:09,8.02,5.90,8.02,8.02,910858,32,20262,-57
2020-04-13 10:29:41,10.68,5.80,10.68,10.68,917168,32,20072,-56
2020-04-13 10:30:14,6.45,4.97,6.45,6.45,917084,32,20076,-57
2020-04-13 10:30:45,7.87,5.70,7.87,7.87,917169,32,20030,-57
2020-04-13 10:31:16,9.40,5.20,9.40,9.40,917133,32,20030,-57
2020-04-13 10:31:47,5.68,4.97,5.68,5.68,917294,32,20044,-56
2020-04-13 10:32:18,6.65,5.10,6.65,6.65,917451,32,20044,-57
2020-04-13 10:32:49,7.85,5.25,7.85,7.85,917232,32,20171,-57
2020-04-13 10:33:23,8.43,5.47,8.43,8.43,916628,32,20018,-57
2020-04-13 10:33:54,5.85,4.95,5.85,5.85,917063,32,20390,-58
2020-04-13 10:34:25,6.32,5.32,6.32,6.32,917306,32,20026,-58
2020-04-13 10:34:56,12.75,5.18,12.75,12.75,916817,32,20025,-56
2020-04-13 10:35:28,9.95,5.22,9.95,9.95,917480,32,20044,-57
2020-04-13 10:35:59,8.10,5.85,8.10,8.10,917341,32,20060,-58
2020-04-13 10:36:30,6.93,5.40,6.93,6.93,917407,32,20022,-57
2020-04-13 10:37:01,8.02,5.03,8.02,8.02,917496,32,20060,-58
2020-04-13 10:37:32,7.97,5.00,7.97,7.97,917571,32,20023,-57
2020-04-13 10:38:03,7.28,5.25,7.28,7.28,917440,32,20175,-57
2020-04-13 10:38:34,8.38,5.35,8.38,8.38,917161,32,20026,-61
2020-04-13 10:39:14,6.10,5.43,6.10,6.10,917300,32,20034,-57
2020-04-13 10:39:45,5.82,4.93,5.82,5.82,917197,32,20089,-57
2020-04-13 10:40:16,10.20,5.65,10.20,10.20,916599,32,20018,-57
2020-04-13 10:40:47,6.00,5.37,6.00,6.00,917309,32,20011,-58
2020-04-13 10:41:18,6.37,5.07,6.37,6.37,917296,32,20162,-57
2020-04-13 10:41:49,6.40,5.35,6.40,6.40,917541,32,20158,-57
2020-04-13 10:42:20,9.52,5.22,9.52,9.52,916993,32,20128,-58
2020-04-13 10:42:51,7.75,5.30,7.75,7.75,917055,32,20030,-59
2020-04-13 10:43:22,8.25,5.55,8.25,8.25,917080,32,20125,-56
2020-04-13 10:43:53,7.65,5.22,7.65,7.65,917124,32,20280,-57
2020-04-13 10:44:24,5.80,5.15,5.80,5.80,917258,32,20026,-58
2020-04-13 10:44:55,8.85,4.85,8.85,8.85,917386,32,20090,-58
2020-04-13 10:45:26,7.18,4.90,7.18,7.18,917426,32,20110,-57
2020-04-13 10:45:57,6.45,5.45,6.45,6.45,917346,32,20202,-58
2020-04-13 10:46:29,5.78,4.75,5.78,5.78,917447,32,20133,-58
2020-04-13 10:47:00,7.10,5.00,7.10,7.10,917351,32,20093,-56
2020-04-13 10:47:31,8.00,5.22,8.00,8.00,917449,32,20026,-57
2020-04-13 10:48:02,8.15,5.55,8.15,8.15,916909,32,20022,-58
2020-04-13 10:48:33,6.00,4.53,6.00,6.00,917326,32,20095,-57
2020-04-13 10:49:05,6.95,4.85,6.95,6.95,917366,32,20023,-58
2020-04-13 10:49:36,6.60,5.30,6.60,6.60,917474,32,20056,-58
2020-04-13 10:50:07,8.45,5.62,8.45,8.45,916846,32,20034,-58
2020-04-13 10:50:38,6.03,4.72,6.03,6.03,917102,32,20182,-59
2020-04-13 10:51:09,5.80,4.95,5.80,5.80,916991,32,20453,-59
2020-04-13 10:51:40,6.93,5.28,6.93,6.93,916680,32,20220,-56
2020-04-13 10:52:11,6.72,5.03,6.72,6.72,917320,32,20044,-56
2020-04-13 10:52:42,7.93,4.80,7.93,7.93,917555,32,20063,-56
2020-04-13 10:53:13,6.10,4.90,6.10,6.10,916999,32,20022,-57
2020-04-13 10:53:44,6.55,4.95,6.55,6.55,917033,32,20034,-57
2020-04-13 10:54:19,5.87,4.80,5.87,5.87,917013,32,20055,-58
2020-04-13 10:54:50,5.85,4.50,5.85,5.85,917024,32,20038,-58
2020-04-13 10:55:21,6.00,4.85,6.00,6.00,917011,32,20022,-58
2020-04-13 10:55:52,5.40,4.37,5.40,5.40,917031,32,20037,-56
2020-04-13 10:56:23,7.07,4.90,7.07,7.07,917409,32,20022,-57
2020-04-13 10:56:54,8.82,4.85,8.82,8.82,917414,32,20044,-58
2020-04-13 10:57:25,13.73,5.28,13.73,13.73,917821,32,20045,-57
2020-04-13 10:57:56,8.85,4.75,8.85,8.85,920511,32,20396,-59
2020-04-13 10:58:27,8.85,5.32,8.85,8.85,920557,32,20022,-57
2020-04-13 10:58:58,9.38,5.37,9.38,9.38,920044,32,20018,-58
2020-04-13 10:59:30,6.12,5.12,6.12,6.12,920554,32,20419,-56
2020-04-13 11:00:01,7.75,5.12,7.75,7.75,920484,32,20022,-57
2020-04-13 11:00:32,7.78,4.37,7.78,7.78,920168,32,20185,-57
2020-04-13 11:01:03,7.82,4.62,7.82,7.82,920528,32,20022,-56
2020-04-13 11:01:35,8.35,5.05,8.35,8.35,920475,32,20046,-58
2020-04-13 11:02:06,6.57,4.68,6.57,6.57,920166,32,20143,-57
2020-04-13 11:02:37,6.65,4.62,6.65,6.65,920583,32,20068,-57
2020-04-13 11:03:08,4.95,4.45,4.95,4.95,920439,32,20398,-58
2020-04-13 11:03:39,9.35,4.93,9.35,9.35,920501,32,20397,-57
2020-04-13 11:04:10,5.97,4.60,5.97,5.97,920478,32,20029,-58
2020-04-13 11:04:42,7.93,4.68,7.93,7.93,920591,32,20026,-57
2020-04-13 11:05:13,6.53,4.75,6.53,6.53,920538,32,20105,-57
2020-04-13 11:05:44,4.90,4.40,4.90,4.90,920612,32,20022,-57
2020-04-13 11:06:15,6.47,4.85,6.47,6.47,920514,32,20118,-57
2020-04-13 11:06:46,5.72,4.95,5.72,5.72,920129,32,20122,-58
2020-04-13 11:07:17,7.30,4.65,7.30,7.30,920428,32,20037,-57
2020-04-13 11:07:48,5.25,4.75,5.25,5.25,920536,32,20058,-57
2020-04-13 11:08:19,6.65,4.85,6.65,6.65,920486,32,20094,-57
2020-04-13 11:08:51,4.93,4.30,4.93,4.93,920566,32,20048,-56
2020-04-13 11:09:22,7.68,4.90,7.68,7.68,920067,32,20069,-57
2020-04-13 11:09:53,8.20,5.07,8.20,8.20,920602,32,20021,-55
2020-04-13 11:10:24,5.00,4.50,5.00,5.00,920511,32,20169,-56
2020-04-13 11:10:55,5.65,4.47,5.65,5.65,920595,32,20120,-56
2020-04-13 11:11:26,7.47,4.22,7.47,7.47,920429,32,20022,-56
2020-04-13 11:11:57,7.78,4.47,7.78,7.78,920037,32,20074,-57
2020-04-13 11:12:28,5.28,4.10,5.28,5.28,919925,32,20036,-58
2020-04-13 11:12:59,6.57,4.53,6.57,6.57,920213,32,20130,-57
2020-04-13 11:13:33,5.05,4.50,5.05,5.05,919881,32,20109,-57
2020-04-13 11:14:04,5.80,4.75,5.80,5.80,920203,32,20053,-57
2020-04-13 11:14:35,4.72,4.22,4.72,4.72,920313,32,20037,-55
2020-04-13 11:15:06,6.45,4.93,6.45,6.45,920302,32,20026,-58
2020-04-13 11:15:38,4.85,4.28,4.85,4.85,920424,32,20067,-56
2020-04-13 11:16:10,8.32,4.22,8.32,8.32,920464,32,20105,-55
2020-04-13 11:16:41,4.93,4.30,4.93,4.93,920050,32,20029,-57
2020-04-13 11:17:12,5.12,4.40,5.12,5.12,919584,32,20060,-58
2020-04-13 11:17:43,6.43,4.45,6.43,6.43,920145,32,20038,-57
2020-04-13 11:18:14,6.30,4.43,6.30,6.30,920181,32,20045,-57
2020-04-13 11:18:45,6.82,4.47,6.82,6.82,920148,32,20034,-58
2020-04-13 11:19:16,7.30,4.40,7.30,7.30,920436,32,20052,-58
2020-04-13 11:19:47,4.85,4.32,4.85,4.85,920162,32,20029,-58
2020-04-13 11:20:18,6.07,4.32,6.07,6.07,920204,32,20021,-57
2020-04-13 11:20:49,7.47,4.78,7.47,7.47,920171,32,20084,-58
2020-04-13 11:21:23,5.68,4.75,5.68,5.68,920215,32,20100,-58
2020-04-13 11:21:54,5.87,4.37,5.87,5.87,920501,32,20067,-57
2020-04-13 11:22:25,7.85,4.18,7.85,7.85,920457,32,20163,-58
2020-04-13 11:22:56,5.50,4.30,5.50,5.50,920410,32,20403,-59
2020-04-13 11:23:27,7.37,4.55,7.37,7.37,920479,32,20466,-57
2020-04-13 11:23:59,10.35,4.28,10.35,10.35,920246,32,20327,-57
2020-04-13 11:24:30,5.65,4.68,5.65,5.65,920465,32,20062,-58
2020-04-13 11:25:05,4.80,4.00,4.80,4.80,920053,32,20037,-58
2020-04-13 11:25:37,4.57,4.15,4.57,4.57,920446,32,20030,-58
2020-04-13 11:26:08,5.80,4.35,5.80,5.80,920440,32,20414,-58
2020-04-13 11:26:49,6.18,4.43,6.18,6.18,920482,32,20063,-58
2020-04-13 11:27:20,4.62,4.10,4.62,4.62,919882,32,20100,-58
2020-04-13 11:27:51,5.90,3.72,5.90,5.90,920015,32,20082,-58
2020-04-13 11:28:23,4.95,3.67,4.95,4.95,920360,32,20146,-57
2020-04-13 11:28:54,10.30,4.55,10.30,10.30,920506,32,20021,-55
2020-04-13 11:29:25,7.05,4.32,7.05,7.05,920367,32,20067,-58
2020-04-13 11:29:56,5.60,3.97,5.60,5.60,920449,32,20138,-58
2020-04-13 11:30:30,5.40,3.85,5.40,5.40,920493,32,20063,-57
2020-04-13 11:31:01,7.45,4.20,7.45,7.45,920389,32,20018,-58
2020-04-13 11:31:33,9.05,3.87,9.05,9.05,920390,32,20021,-56
2020-04-13 11:32:05,5.87,3.78,5.87,5.87,920327,32,20414,-58
2020-04-13 11:32:36,6.55,4.10,6.55,6.55,920310,32,20025,-57
2020-04-13 11:33:08,9.75,4.07,9.75,9.75,920384,32,20208,-58
2020-04-13 11:33:39,4.75,3.90,4.75,4.75,920410,32,20048,-58
2020-04-13 11:34:11,7.57,4.28,7.57,7.57,920436,32,20030,-58
2020-04-13 11:34:42,5.45,3.90,5.45,5.45,920079,32,20403,-59
2020-04-13 11:35:13,7.12,4.37,7.12,7.12,920421,32,20017,-58
2020-04-13 11:35:44,5.72,4.68,5.72,5.72,920477,32,20068,-57
2020-04-13 11:36:16,6.10,4.47,6.10,6.10,919789,32,20248,-58
2020-04-13 11:36:47,6.05,4.12,6.05,6.05,920135,32,20176,-59
2020-04-13 11:37:18,6.65,4.37,6.65,6.65,920181,32,20048,-58
2020-04-13 11:37:49,5.87,4.55,5.87,5.87,920179,32,20044,-58
2020-04-13 11:38:20,6.82,4.15,6.82,6.82,920466,32,20052,-58
2020-04-13 11:38:54,5.22,4.30,5.22,5.22,920327,32,20106,-58
2020-04-13 11:39:25,4.95,4.07,4.95,4.95,920412,32,20019,-56
2020-04-13 11:39:56,4.97,4.07,4.97,4.97,920503,32,20013,-57
2020-04-13 11:40:27,6.72,4.32,6.72,6.72,919986,32,20018,-57
2020-04-13 11:40:58,9.75,4.10,9.75,9.75,920250,32,20026,-56
2020-04-13 11:41:30,6.35,4.10,6.35,6.35,919913,32,20041,-57
2020-04-13 11:42:01,5.05,4.35,5.05,5.05,919973,32,20029,-58
2020-04-13 11:42:33,5.35,4.47,5.35,5.35,919711,32,20038,-57
2020-04-13 11:43:04,4.78,4.20,4.78,4.78,919665,32,20030,-58
2020-04-13 11:43:35,7.22,4.20,7.22,7.22,920394,32,20026,-57
2020-04-13 11:44:06,5.18,4.35,5.18,5.18,920274,32,20177,-58
2020-04-13 11:44:37,9.48,4.47,9.48,9.48,920472,32,20075,-56
2020-04-13 11:45:08,7.07,4.28,7.07,7.07,920384,32,20181,-57
2020-04-13 11:45:39,4.47,4.07,4.47,4.47,920020,32,20185,-58
2020-04-13 11:46:10,4.82,4.32,4.82,4.82,920062,32,20193,-58
2020-04-13 11:46:41,5.57,4.30,5.57,5.57,920145,32,20320,-58
2020-04-13 11:47:12,4.75,3.92,4.75,4.75,920058,32,20033,-57
2020-04-13 11:47:43,5.55,4.03,5.55,5.55,920115,32,20189,-57
2020-04-13 11:48:14,7.70,4.10,7.70,7.70,920292,32,20025,-57
2020-04-13 11:48:45,4.30,3.80,4.30,4.30,920341,32,20049,-56
2020-04-13 11:49:16,6.03,3.90,6.03,6.03,920305,32,20181,-57
2020-04-13 11:49:47,8.45,4.28,8.45,8.45,920463,32,20068,-57
2020-04-13 11:50:18,4.35,3.78,4.35,4.35,920345,32,20422,-58
2020-04-13 11:50:49,8.13,4.18,8.13,8.13,920489,32,20021,-56
2020-04-13 11:51:21,4.72,3.72,4.72,4.72,920291,32,20045,-57
2020-04-13 11:51:52,5.40,4.22,5.40,5.40,920347,32,20402,-57
2020-04-13 11:52:23,5.45,4.18,5.45,5.45,920027,32,20355,-57
2020-04-13 11:52:54,6.53,4.18,6.53,6.53,920398,32,20017,-57
2020-04-13 11:53:25,6.18,4.45,6.18,6.18,920339,32,20060,-57
2020-04-13 11:53:56,4.62,4.10,4.62,4.62,920457,32,20102,-57
2020-04-13 11:54:27,4.62,4.22,4.62,4.62,920353,32,20406,-58
2020-04-13 11:54:59,5.60,4.07,5.60,5.60,920318,32,20040,-58
2020-04-13 11:55:30,5.47,4.62,5.47,5.47,920406,32,20026,-55
2020-04-13 11:56:01,7.68,4.37,7.68,7.68,920357,32,20333,-55
2020-04-13 11:56:32,5.28,4.10,5.28,5.28,920293,32,20029,-56
2020-04-13 11:57:03,9.18,4.57,9.18,9.18,919956,32,20033,-56
2020-04-13 11:57:34,7.40,4.87,7.40,7.40,920382,32,20029,-58
2020-04-13 11:58:05,8.05,4.47,8.05,8.05,919964,32,20044,-58
2020-04-13 11:58:36,5.37,4.25,5.37,5.37,919957,32,20022,-57
2020-04-13 11:59:07,10.00,7.10,10.00,10.00,920422,32,20030,-58
2020-04-13 11:59:38,6.47,5.12,6.47,6.47,920086,32,20131,-57
2020-04-13 12:00:12,6.68,4.57,6.68,6.68,920346,32,20022,-57
2020-04-13 12:00:43,5.78,4.53,5.78,5.78,920459,32,20082,-57
2020-04-13 12:01:14,9.27,4.57,9.27,9.27,919982,32,20021,-56
2020-04-13 12:01:45,4.50,3.90,4.50,4.50,920412,32,20182,-58
2020-04-13 12:02:16,6.10,4.80,6.10,6.10,920406,32,20044,-58
2020-04-13 12:02:48,5.97,5.03,5.97,5.97,920409,32,20048,-57
2020-04-13 12:03:19,8.35,5.12,8.35,8.35,920419,32,20029,-58
2020-04-13 12:03:50,7.07,5.10,7.07,7.07,920055,32,20018,-56
2020-04-13 12:04:21,8.25,5.25,8.25,8.25,920370,32,20034,-58
2020-04-13 12:04:52,6.50,5.15,6.50,6.50,920034,32,20055,-58
2020-04-13 12:05:23,7.15,5.10,7.15,7.15,920127,32,20022,-56
2020-04-13 12:05:54,8.88,4.97,8.88,8.88,920122,32,20034,-58
2020-04-13 12:06:25,7.20,5.03,7.20,7.20,920098,32,20034,-57
2020-04-13 12:06:56,7.22,5.72,7.22,7.22,920362,32,20210,-58
2020-04-13 12:07:27,8.93,5.68,8.93,8.93,919950,32,20323,-57
2020-04-13 12:07:59,6.70,5.53,6.70,6.70,920324,32,20022,-58
2020-04-13 12:08:30,7.72,5.00,7.72,7.72,920411,32,20072,-57
2020-04-13 12:09:01,6.93,5.25,6.93,6.93,920242,32,20200,-58
2020-04-13 12:09:32,7.70,5.55,7.70,7.70,920413,32,20025,-55
2020-04-13 12:10:03,10.32,5.97,10.32,10.32,920293,32,20068,-57
2020-04-13 12:10:34,10.93,6.75,10.93,10.93,920084,32,20022,-58
2020-04-13 12:11:05,10.00,6.28,10.00,10.00,919902,32,20101,-57
2020-04-13 12:11:36,11.60,6.80,11.60,11.60,920303,32,20053,-56
2020-04-13 12:12:07,11.52,6.50,11.52,11.52,920375,32,20090,-58
2020-04-13 12:12:38,10.77,6.65,10.77,10.77,920239,32,20113,-57
2020-04-13 12:13:10,13.77,7.60,13.77,13.77,919976,32,20039,-57
2020-04-13 12:13:41,13.60,6.78,13.60,13.60,920361,32,20097,-55
2020-04-13 12:14:12,9.93,6.97,9.93,9.93,920289,32,20102,-57
2020-04-13 12:14:43,7.15,6.28,7.15,7.15,920359,32,20403,-57
2020-04-13 12:15:14,9.07,6.47,9.07,9.07,920328,32,20174,-58
2020-04-13 12:15:45,9.50,6.32,9.50,9.50,919982,32,20201,-57
2020-04-13 12:16:16,8.07,6.78,8.07,8.07,920383,32,20044,-58
2020-04-13 12:16:47,9.10,6.20,9.10,9.10,920020,32,20197,-58
2020-04-13 12:17:18,9.88,6.30,9.88,9.88,920331,32,20021,-58
2020-04-13 12:17:49,9.40,5.93,9.40,9.40,920296,32,20037,-57
2020-04-13 12:18:20,8.05,5.72,8.05,8.05,919921,32,20103,-57
2020-04-13 12:18:51,10.52,6.28,10.52,10.52,920333,32,20033,-57
2020-04-13 12:19:22,10.48,6.30,10.48,10.48,919926,32,20017,-58
2020-04-13 12:19:53,9.57,6.50,9.57,9.57,920378,32,20048,-57
2020-04-13 12:20:24,9.77,6.32,9.77,9.77,919835,32,20026,-58
2020-04-13 12:20:55,8.85,6.22,8.85,8.85,919957,32,20072,-59
2020-04-13 12:21:27,7.05,6.07,7.05,7.05,920323,32,20434,-59
2020-04-13 12:21:58,6.80,5.80,6.80,6.80,920340,32,20022,-56
2020-04-13 12:22:29,7.40,5.10,7.40,7.40,920022,32,20058,-55
2020-04-13 12:23:00,7.55,5.80,7.55,7.55,920067,32,20271,-57
2020-04-13 12:23:31,9.68,5.40,9.68,9.68,920173,32,20109,-56
2020-04-13 12:24:02,7.10,5.75,7.10,7.10,920095,32,20121,-56
2020-04-13 12:24:33,7.97,5.18,7.97,7.97,920296,32,20060,-57
2020-04-13 12:25:04,6.82,5.37,6.82,6.82,920287,32,20128,-56
2020-04-13 12:25:35,7.57,5.10,7.57,7.57,920355,32,20315,-56
2020-04-13 12:26:06,6.80,5.53,6.80,6.80,920296,32,20108,-57
2020-04-13 12:26:37,7.30,5.43,7.30,7.30,920107,32,20035,-58
2020-04-13 12:27:08,8.48,5.70,8.48,8.48,919871,32,20253,-57
2020-04-13 12:27:39,7.57,5.57,7.57,7.57,920279,32,20064,-58
2020-04-13 12:28:10,6.05,5.05,6.05,6.05,920306,32,20159,-58
2020-04-13 12:28:42,6.85,5.40,6.85,6.85,919988,32,20026,-58
2020-04-13 12:29:13,9.05,5.20,9.05,9.05,919876,32,20182,-57
2020-04-13 12:29:44,7.68,5.12,7.68,7.68,920304,32,20028,-58
2020-04-13 12:30:15,5.10,4.60,5.10,5.10,920361,32,20078,-58
2020-04-13 12:30:46,8.65,5.50,8.65,8.65,920335,32,20030,-56
2020-04-13 12:31:17,9.82,5.72,9.82,9.82,920239,32,20384,-57
2020-04-13 12:31:48,7.15,5.57,7.15,7.15,920257,32,20447,-57
2020-04-13 12:32:23,9.02,6.45,9.02,9.02,919772,32,20386,-57
2020-04-13 12:32:54,11.40,5.93,11.40,11.40,919967,32,20056,-58
2020-04-13 12:33:25,8.35,5.55,8.35,8.35,920193,32,20018,-57
2020-04-13 12:33:56,5.78,5.18,5.78,5.78,920284,32,20017,-57
2020-04-13 12:34:27,9.85,5.82,9.85,9.85,919880,32,20112,-57
2020-04-13 12:34:58,9.20,5.70,9.20,9.20,920408,32,20116,-59
2020-04-13 12:35:29,7.40,5.43,7.40,7.40,920362,32,20170,-58
2020-04-13 12:36:00,7.25,5.70,7.25,7.25,920362,32,20048,-56
2020-04-13 12:36:31,5.78,5.00,5.78,5.78,920304,32,20150,-57
2020-04-13 12:37:02,6.12,5.32,6.12,6.12,920316,32,20364,-55
2020-04-13 12:37:33,6.75,5.07,6.75,6.75,920393,32,20066,-55
2020-04-13 12:38:04,6.57,5.12,6.57,6.57,920290,32,20047,-57
2020-04-13 12:38:35,7.95,5.05,7.95,7.95,920404,32,20021,-55
2020-04-13 12:39:06,8.55,5.22,8.55,8.55,920208,32,20048,-58
2020-04-13 12:39:38,7.87,5.45,7.87,7.87,920289,32,20411,-56
2020-04-13 12:40:09,10.02,5.82,10.02,10.02,920290,32,20009,-57
2020-04-13 12:40:40,7.68,5.72,7.68,7.68,920056,32,20193,-57
2020-04-13 12:41:11,6.60,5.60,6.60,6.60,920299,32,20359,-57
2020-04-13 12:41:42,8.60,5.45,8.60,8.60,920293,32,20434,-57
2020-04-13 12:42:13,10.80,6.03,10.80,10.80,919942,32,20064,-56
2020-04-13 12:42:44,6.03,5.05,6.03,6.03,919927,32,20105,-58
2020-04-13 12:43:15,8.00,5.80,8.00,8.00,919794,32,20128,-57
2020-04-13 12:43:46,6.28,5.20,6.28,6.28,920104,32,20472,-57
2020-04-13 12:44:17,5.47,4.93,5.47,5.47,919694,32,20021,-57
2020-04-13 12:44:49,8.02,5.47,8.02,8.02,920063,32,20053,-58
2020-04-13 12:45:20,6.30,4.70,6.30,6.30,919979,32,20062,-56
2020-04-13 12:46:10,5.50,4.50,5.50,5.50,920302,32,20455,-56
2020-04-13 12:47:13,6.00,4.75,6.00,6.00,920314,32,20029,-60
2020-04-13 12:48:02,7.60,5.22,7.60,7.60,919907,32,20034,-57
2020-04-13 12:48:51,5.80,4.82,5.80,5.80,919853,32,20052,-56
2020-04-13 12:49:30,6.43,4.82,6.43,6.43,920060,32,20237,-58
2020-04-13 12:50:21,9.93,4.43,9.93,9.93,920103,32,20034,-57
2020-04-13 12:50:52,6.65,4.43,6.65,6.65,920031,32,20022,-55
2020-04-13 12:51:26,4.80,4.30,4.80,4.80,920256,32,20048,-58
2020-04-13 12:51:57,5.40,4.60,5.40,5.40,920330,32,20362,-56
2020-04-13 12:52:28,7.60,4.90,7.60,7.60,920294,32,20402,-57
2020-04-13 12:52:59,4.95,4.30,4.95,4.95,919858,32,20048,-55
2020-04-13 12:53:30,5.15,4.57,5.15,5.15,920104,32,20022,-56
2020-04-13 12:54:01,5.28,4.78,5.28,5.28,919856,32,20074,-57
2020-04-13 12:54:32,7.87,5.05,7.87,7.87,916678,32,20105,-58
2020-04-13 12:55:04,6.05,4.40,6.05,6.05,916701,32,20080,-57
2020-04-13 12:55:35,7.90,4.50,7.90,7.90,917192,32,20030,-57
2020-04-13 12:56:06,5.65,4.75,5.65,5.65,919985,32,20132,-57
2020-04-13 12:56:37,9.10,5.00,9.10,9.10,920302,32,20025,-59
2020-04-13 12:57:08,9.05,4.70,9.05,9.05,920217,32,20448,-57
2020-04-13 12:57:39,4.93,4.43,4.93,4.93,920269,32,20412,-56
2020-04-13 12:58:10,8.73,5.20,8.73,8.73,920253,32,20086,-56
2020-04-13 12:58:41,9.23,4.82,9.23,9.23,920193,32,20390,-57
2020-04-13 12:59:12,6.03,4.40,6.03,6.03,920134,32,20048,-56
2020-04-13 12:59:43,4.72,4.22,4.72,4.72,920198,32,20484,-57
2020-04-13 13:00:15,6.28,4.50,6.28,6.28,920222,32,20193,-57
2020-04-13 13:00:46,6.05,4.35,6.05,6.05,919912,32,20070,-55
2020-04-13 13:01:17,6.75,4.90,6.75,6.75,920171,32,20030,-57
2020-04-13 13:01:49,8.75,5.32,8.75,8.75,920266,32,20395,-58
2020-04-13 13:02:21,5.15,4.65,5.15,5.15,920224,32,20052,-57
2020-04-13 13:02:52,6.82,4.32,6.82,6.82,920253,32,20372,-56
2020-04-13 13:03:23,7.47,4.40,7.47,7.47,920205,32,20029,-56
2020-04-13 13:03:54,5.43,4.43,5.43,5.43,920780,32,20384,-55
2020-04-13 13:04:25,10.05,5.28,10.05,10.05,920838,32,20285,-56
2020-04-13 13:04:56,5.62,4.80,5.62,5.62,920892,32,20420,-56
2020-04-13 13:05:27,7.53,5.35,7.53,7.53,920849,32,20074,-56
2020-04-13 13:05:58,5.80,4.93,5.80,5.80,920833,32,20026,-58
2020-04-13 13:06:29,8.73,4.78,8.73,8.73,920910,32,20017,-57
2020-04-13 13:07:00,6.50,4.45,6.50,6.50,920893,32,20055,-58
2020-04-13 13:07:31,7.93,5.00,7.93,7.93,920882,32,20068,-58
2020-04-13 13:08:02,6.62,4.50,6.62,6.62,920925,32,20067,-58
2020-04-13 13:08:34,7.45,4.30,7.45,7.45,920481,32,20092,-59
2020-04-13 13:09:08,5.87,5.05,5.87,5.87,920826,32,20105,-58
2020-04-13 13:09:40,5.03,4.25,5.03,5.03,920920,32,20017,-57
2020-04-13 13:10:11,8.45,4.72,8.45,8.45,920442,32,20385,-58
2020-04-13 13:10:42,7.65,4.82,7.65,7.65,920721,32,20025,-57
2020-04-13 13:11:14,5.28,4.50,5.28,5.28,920605,32,20052,-56
2020-04-13 13:11:45,5.60,4.68,5.60,5.60,920598,32,20022,-57
2020-04-13 13:12:16,8.45,4.72,8.45,8.45,920623,32,20177,-58
2020-04-13 13:12:47,4.85,4.35,4.85,4.85,920897,32,20177,-58
2020-04-13 13:13:19,6.22,4.20,6.22,6.22,920784,32,20030,-55
2020-04-13 13:13:50,4.87,4.30,4.87,4.87,920587,32,20022,-57
2020-04-13 13:14:21,6.47,4.55,6.47,6.47,920841,32,20059,-56
2020-04-13 13:14:52,5.47,4.68,5.47,5.47,920039,32,20030,-57
2020-04-13 13:15:23,6.80,4.15,6.80,6.80,920214,32,20033,-58
2020-04-13 13:15:54,5.07,4.35,5.07,5.07,920602,32,20052,-59
2020-04-13 13:16:25,5.00,4.40,5.00,5.00,920588,32,20025,-56
2020-04-13 13:16:56,8.57,4.12,8.57,8.57,920860,32,20437,-58
2020-04-13 13:17:28,5.62,4.22,5.62,5.62,920858,32,20067,-57
2020-04-13 13:17:59,4.57,3.78,4.57,4.57,920529,32,20033,-57
2020-04-13 13:18:30,4.20,3.80,4.20,4.20,920709,32,20067,-57
2020-04-13 13:19:01,8.30,3.85,8.30,8.30,920606,32,20044,-58
2020-04-13 13:19:32,5.43,4.12,5.43,5.43,920795,32,20101,-57
2020-04-13 13:20:03,7.70,4.07,7.70,7.70,920561,32,20022,-58
2020-04-13 13:20:34,5.18,4.40,5.18,5.18,920886,32,20403,-58
2020-04-13 13:21:05,7.22,5.43,7.22,7.22,920877,32,20022,-58
2020-04-13 13:21:36,5.47,4.30,5.47,5.47,920868,32,20022,-57
2020-04-13 13:22:08,5.62,3.90,5.62,5.62,920867,32,20066,-58
2020-04-13 13:22:39,5.00,4.20,5.00,5.00,920824,32,20018,-57
2020-04-13 13:23:10,4.57,4.18,4.57,4.57,920797,32,20014,-58
2020-04-13 13:23:41,4.85,4.03,4.85,4.85,920913,32,20033,-58
2020-04-13 13:24:12,4.80,4.20,4.80,4.80,920826,32,20064,-57
2020-04-13 13:24:43,5.75,4.22,5.75,5.75,920433,32,20120,-56
2020-04-13 13:25:14,7.05,4.82,7.05,7.05,920796,32,20056,-59
2020-04-13 13:25:45,5.37,4.55,5.37,5.37,920897,32,20471,-58
2020-04-13 13:26:16,5.80,4.87,5.80,5.80,920837,32,20383,-58
2020-04-13 13:26:49,6.32,4.00,6.32,6.32,920411,32,20017,-58
2020-04-13 13:27:20,4.60,4.12,4.60,4.60,920096,32,20249,-58
2020-04-13 13:27:51,7.72,4.50,7.72,7.72,917351,32,20141,-58
2020-04-13 13:28:22,4.22,3.83,4.22,4.22,917298,32,20410,-58
2020-04-13 13:28:53,6.55,4.50,6.55,6.55,917395,32,20522,-58
2020-04-13 13:29:24,5.50,3.55,5.50,5.50,917509,32,20063,-58
2020-04-13 13:29:55,6.15,4.18,6.15,6.15,917701,32,20039,-58
2020-04-13 13:30:26,6.55,3.90,6.55,6.55,917525,32,20208,-58
2020-04-13 13:30:57,6.53,3.80,6.53,6.53,917683,32,20190,-56
2020-04-13 13:31:28,8.15,4.03,8.15,8.15,917624,32,20101,-57
2020-04-13 13:31:59,7.25,3.90,7.25,7.25,917632,32,20051,-57
2020-04-13 13:32:31,5.43,3.80,5.43,5.43,917534,32,20026,-58
2020-04-13 13:33:02,5.25,4.00,5.25,5.25,917591,32,20383,-57
2020-04-13 13:33:33,4.97,4.18,4.97,4.97,917574,32,20072,-58
2020-04-13 13:34:04,5.00,3.42,5.00,5.00,917129,32,20227,-59
2020-04-13 13:34:35,5.50,4.05,5.50,5.50,917639,32,20060,-57
2020-04-13 13:35:07,4.03,3.62,4.03,4.03,917534,32,20443,-57
2020-04-13 13:35:38,7.18,4.07,7.18,7.18,917647,32,20017,-57
2020-04-13 13:36:09,4.03,3.62,4.03,4.03,917184,32,20086,-58
2020-04-13 13:36:44,5.43,4.03,5.43,5.43,917234,32,20072,-56
2020-04-13 13:37:15,4.47,3.65,4.47,4.47,917168,32,20053,-56
2020-04-13 13:37:46,5.85,3.97,5.85,5.85,917621,32,20328,-58
2020-04-13 13:38:17,5.87,3.78,5.87,5.87,917221,32,20022,-57
2020-04-13 13:38:48,6.18,3.50,6.18,6.18,917425,32,20450,-58
2020-04-13 13:39:24,5.70,3.85,5.70,5.70,917583,32,20412,-56
2020-04-13 13:39:55,6.43,4.10,6.43,6.43,917637,32,20408,-58
2020-04-13 13:40:26,5.90,3.75,5.90,5.90,917629,32,20079,-58
2020-04-13 13:40:57,6.15,3.83,6.15,6.15,917667,32,20338,-57
2020-04-13 13:41:28,3.90,3.58,3.90,3.90,917472,32,20075,-56
2020-04-13 13:42:02,6.32,3.62,6.32,6.32,917604,32,20075,-55
2020-04-13 13:42:33,4.25,3.80,4.25,4.25,917388,32,20022,-56
2020-04-13 13:43:04,6.72,4.40,6.72,6.72,917501,32,20499,-57
2020-04-13 13:43:35,4.62,3.80,4.62,4.62,917682,32,20086,-58
2020-04-13 13:44:06,8.15,3.80,8.15,8.15,917252,32,20467,-57
2020-04-13 13:44:37,4.90,3.83,4.90,4.90,917019,32,20033,-56
2020-04-13 13:45:08,11.88,3.60,11.88,11.88,917156,32,20379,-56
2020-04-13 13:45:39,5.55,3.60,5.55,5.55,917387,32,20466,-58
2020-04-13 13:46:10,6.40,3.67,6.40,6.40,917565,32,20026,-57
2020-04-13 13:46:41,11.98,4.12,11.98,11.98,917661,32,20357,-55
2020-04-13 13:47:13,8.10,4.10,8.10,8.10,917476,32,20053,-58
2020-04-13 13:47:44,9.15,4.30,9.15,9.15,917576,32,20053,-57
2020-04-13 13:48:15,13.62,4.37,13.62,13.62,917543,32,20022,-58
2020-04-13 13:48:46,4.70,3.85,4.70,4.70,917621,32,20266,-57
2020-04-13 13:49:17,6.47,4.35,6.47,6.47,917197,32,20121,-55
2020-04-13 13:49:48,9.68,4.37,9.68,9.68,917647,32,20161,-55
2020-04-13 13:50:19,8.05,3.80,8.05,8.05,917545,32,20071,-57
2020-04-13 13:50:50,8.52,4.20,8.52,8.52,917658,32,20205,-57
2020-04-13 13:51:21,10.77,4.40,10.77,10.77,917304,32,20052,-57
2020-04-13 13:51:53,7.62,4.30,7.62,7.62,917271,32,20275,-56
2020-04-13 13:52:24,7.40,4.10,7.40,7.40,917184,32,20380,-57
2020-04-13 13:52:55,7.50,4.25,7.50,7.50,917024,32,20407,-58
2020-04-13 13:53:26,5.72,4.50,5.72,5.72,917572,32,20030,-57
2020-04-13 13:53:57,7.40,4.47,7.40,7.40,917608,32,20429,-57
2020-04-13 13:54:28,7.45,4.28,7.45,7.45,917626,32,20034,-58
2020-04-13 13:54:59,6.75,3.78,6.75,6.75,917611,32,20194,-58
2020-04-13 13:55:30,4.85,3.50,4.85,4.85,917510,32,20480,-58
2020-04-13 13:56:01,5.05,4.25,5.05,5.05,917591,32,20498,-57
2020-04-13 13:56:32,8.80,4.22,8.80,8.80,917529,32,20114,-57
2020-04-13 13:57:04,6.55,3.62,6.55,6.55,917594,32,20513,-59
2020-04-13 13:57:35,4.32,3.62,4.32,4.32,919345,32,20370,-58
2020-04-13 13:58:06,4.35,3.72,4.35,4.35,920769,32,20041,-56
2020-04-13 13:58:37,7.82,3.90,7.82,7.82,920704,32,20025,-57
2020-04-13 13:59:08,6.45,4.00,6.45,6.45,920593,32,20092,-58
2020-04-13 13:59:39,6.00,3.65,6.00,6.00,920790,32,20018,-57
2020-04-13 14:00:10,7.53,3.62,7.53,7.53,920579,32,20030,-56
2020-04-13 14:00:41,6.32,3.72,6.32,6.32,920689,32,20055,-56
2020-04-13 14:01:13,3.92,3.53,3.92,3.92,920672,32,20022,-57
2020-04-13 14:01:44,6.12,3.70,6.12,6.12,920722,32,20428,-59
2020-04-13 14:02:15,5.45,3.83,5.45,5.45,920676,32,20094,-57
2020-04-13 14:02:46,6.93,4.07,6.93,6.93,920813,32,20214,-57
2020-04-13 14:03:17,4.85,3.75,4.85,4.85,920634,32,20060,-57
2020-04-13 14:03:48,5.30,3.80,5.30,5.30,920698,32,20093,-57
2020-04-13 14:04:19,4.68,3.67,4.68,4.68,920704,32,20043,-57
2020-04-13 14:04:50,6.97,3.30,6.97,6.97,920669,32,20093,-58
2020-04-13 14:05:22,6.10,3.75,6.10,6.10,920732,32,20053,-59
2020-04-13 14:05:53,3.78,3.30,3.78,3.78,920840,32,20030,-58
2020-04-13 14:06:24,5.60,3.78,5.60,5.60,920666,32,20056,-57
2020-04-13 14:06:55,3.97,3.60,3.97,3.97,920785,32,20048,-57
2020-04-13 14:07:26,7.37,3.53,7.37,7.37,920308,32,20062,-57
2020-04-13 14:07:57,5.62,3.62,5.62,5.62,920361,32,20071,-57
2020-04-13 14:08:29,4.65,3.80,4.65,4.65,920666,32,20014,-59
2020-04-13 14:09:00,7.80,3.47,7.80,7.80,920642,32,20025,-58
2020-04-13 14:09:31,5.07,3.28,5.07,5.07,920515,32,20037,-58
2020-04-13 14:10:02,6.78,4.00,6.78,6.78,920672,32,20143,-57
2020-04-13 14:10:33,18.90,4.10,18.90,18.90,920621,32,20406,-58
2020-04-13 14:11:05,8.35,3.60,8.35,8.35,920322,32,20018,-57
2020-04-13 14:11:36,12.18,4.22,12.18,12.18,920659,32,20050,-56
2020-04-13 14:12:07,14.13,3.70,14.13,14.13,920582,32,20066,-57
2020-04-13 14:12:38,9.35,3.65,9.35,9.35,920655,32,20055,-57
2020-04-13 14:13:09,12.88,3.60,12.88,12.88,920250,32,20109,-58
2020-04-13 14:13:40,10.15,3.85,10.15,10.15,920655,32,20173,-58
2020-04-13 14:14:11,7.22,3.90,7.22,7.22,920617,32,20029,-58
2020-04-13 14:14:42,8.55,3.87,8.55,8.55,920560,32,20181,-58
2020-04-13 14:15:13,12.95,4.30,12.95,12.95,919678,32,20234,-58
2020-04-13 14:15:44,5.18,3.33,5.18,5.18,920575,32,20034,-57
2020-04-13 14:16:15,6.28,3.62,6.28,6.28,920675,32,20186,-58
2020-04-13 14:16:47,5.47,3.90,5.47,5.47,920788,32,20025,-58
2020-04-13 14:17:18,6.28,3.80,6.28,6.28,920446,32,20022,-56
2020-04-13 14:17:49,5.55,3.53,5.55,5.55,920686,32,20147,-59
2020-04-13 14:18:20,6.25,3.92,6.25,6.25,920650,32,20174,-56
2020-04-13 14:18:51,5.95,3.72,5.95,5.95,920711,32,20145,-57
2020-04-13 14:19:22,6.55,3.50,6.55,6.55,920660,32,20242,-57
2020-04-13 14:19:53,10.15,3.85,10.15,10.15,920728,32,20055,-57
2020-04-13 14:20:24,11.93,3.60,11.93,11.93,920673,32,20199,-57
2020-04-13 14:20:55,7.05,3.50,7.05,7.05,920734,32,20181,-58
2020-04-13 14:21:26,9.88,3.70,9.88,9.88,920616,32,20027,-57
2020-04-13 14:21:58,9.07,3.45,9.07,9.07,920702,32,20093,-58
2020-04-13 14:22:29,7.15,3.37,7.15,7.15,920581,32,20407,-58
2020-04-13 14:23:00,6.00,3.87,6.00,6.00,920697,32,20040,-58
2020-04-13 14:23:31,5.20,3.30,5.20,5.20,920538,32,20444,-58
2020-04-13 14:24:02,5.18,3.40,5.18,5.18,920361,32,20060,-58
2020-04-13 14:24:33,8.77,3.55,8.77,8.77,920499,32,20415,-58
2020-04-13 14:25:04,9.88,3.60,9.88,9.88,920697,32,20362,-57
2020-04-13 14:25:35,9.00,3.80,9.00,9.00,920573,32,20173,-60
2020-04-13 14:26:06,11.73,3.90,11.73,11.73,920404,32,20308,-58
2020-04-13 14:26:37,12.65,3.90,12.65,12.65,920289,32,20433,-58
2020-04-13 14:27:08,9.13,3.65,9.13,9.13,920605,32,20029,-58
2020-04-13 14:27:39,8.95,3.45,8.95,8.95,920591,32,20017,-56
2020-04-13 14:28:11,4.68,3.67,4.68,4.68,920197,32,20103,-59
2020-04-13 14:28:42,4.07,3.33,4.07,4.07,919986,32,20260,-58
2020-04-13 14:29:13,8.43,3.45,8.43,8.43,920303,32,20256,-58
2020-04-13 14:29:44,7.75,3.25,7.75,7.75,917037,32,20199,-58
2020-04-13 14:30:15,5.35,3.20,5.35,5.35,917248,32,20030,-59
2020-04-13 14:30:46,6.07,3.50,6.07,6.07,920493,32,20071,-58
2020-04-13 14:31:17,8.18,3.70,8.18,8.18,920440,32,20135,-59
2020-04-13 14:31:48,4.57,3.35,4.57,4.57,920286,32,20082,-58
2020-04-13 14:32:19,9.93,3.47,9.93,9.93,920634,32,20165,-58
2020-04-13 14:32:50,5.80,3.75,5.80,5.80,920644,32,20225,-57
2020-04-13 14:33:21,4.45,3.40,4.45,4.45,920569,32,20029,-58
2020-04-13 14:33:52,8.52,3.28,8.52,8.52,920234,32,20142,-57
2020-04-13 14:34:23,5.10,3.65,5.10,5.10,920690,32,20022,-58
2020-04-13 14:34:54,6.72,3.28,6.72,6.72,920693,32,20185,-57
2020-04-13 14:35:25,4.05,3.15,4.05,4.05,920566,32,20101,-59
2020-04-13 14:35:56,4.50,3.42,4.50,4.50,920666,32,20060,-57
2020-04-13 14:36:28,5.97,3.75,5.97,5.97,920628,32,20037,-58
2020-04-13 14:36:59,5.03,3.55,5.03,5.03,920294,32,20048,-58
2020-04-13 14:37:30,6.72,4.03,6.72,6.72,920590,32,20162,-58
2020-04-13 14:38:01,5.78,3.50,5.78,5.78,920210,32,20422,-58
2020-04-13 14:38:32,8.27,3.53,8.27,8.27,920087,32,20041,-59
2020-04-13 14:39:03,3.78,3.30,3.78,3.78,920420,32,20022,-59
2020-04-13 14:39:34,4.87,3.72,4.87,4.87,920176,32,20025,-57
2020-04-13 14:40:06,4.43,3.25,4.43,4.43,920325,32,20022,-57
2020-04-13 14:40:37,6.72,3.70,6.72,6.72,920662,32,20044,-58
2020-04-13 14:41:09,6.40,3.72,6.40,6.40,920521,32,20296,-58
2020-04-13 14:41:40,4.28,3.87,4.28,4.28,920635,32,20339,-58
2020-04-13 14:42:11,7.25,3.65,7.25,7.25,920575,32,20398,-56
2020-04-13 14:42:42,4.05,3.60,4.05,4.05,920612,32,20113,-57
2020-04-13 14:43:13,6.07,3.45,6.07,6.07,920492,32,20034,-58
2020-04-13 14:43:44,5.80,3.17,5.80,5.80,920711,32,20174,-56
2020-04-13 14:44:15,4.93,3.70,4.93,4.93,920504,32,20406,-57
2020-04-13 14:44:46,4.20,3.78,4.20,4.20,920239,32,20017,-57
2020-04-13 14:45:18,4.87,3.70,4.87,4.87,920539,32,20042,-58
2020-04-13 14:45:49,6.05,4.35,6.05,6.05,920614,32,20018,-57
2020-04-13 14:46:20,6.68,3.80,6.68,6.68,920478,32,20094,-58
2020-04-13 14:46:51,9.55,5.12,9.55,9.55,920659,32,20100,-57
2020-04-13 14:47:22,24.92,6.90,24.92,24.92,920615,32,20145,-57
2020-04-13 14:47:54,43.92,7.70,43.92,43.92,920562,32,20026,-58
2020-04-13 14:48:25,60.60,8.93,60.60,60.60,920524,32,20022,-56
2020-04-13 14:48:56,47.13,8.40,47.13,47.13,920625,32,20409,-57
2020-04-13 14:49:27,52.33,9.95,52.33,52.33,920194,32,20101,-58
2020-04-13 14:49:58,62.95,9.13,62.95,62.95,920565,32,20070,-56
2020-04-13 14:50:29,27.95,8.43,27.95,27.95,920552,32,20029,-58
2020-04-13 14:51:00,34.53,9.52,34.53,34.53,920588,32,20017,-57
2020-04-13 14:51:31,24.20,8.77,24.20,24.20,920606,32,20311,-58
2020-04-13 14:52:02,22.13,8.27,22.13,22.13,920548,32,20075,-57
2020-04-13 14:52:34,19.55,8.75,19.55,19.55,920544,32,20039,-58
2020-04-13 14:53:05,28.73,8.85,28.73,28.73,920443,32,20184,-57
2020-04-13 14:53:36,32.80,8.32,32.80,32.80,920186,32,20045,-55
2020-04-13 14:54:07,25.10,8.98,25.10,25.10,920174,32,20029,-55
2020-04-13 14:54:38,28.00,9.63,28.00,28.00,920576,32,20146,-57
2020-04-13 14:55:09,18.27,8.77,18.27,18.27,920206,32,20021,-58
2020-04-13 14:55:40,20.55,8.80,20.55,20.55,920651,32,20026,-59
2020-04-13 14:56:11,13.85,8.40,13.85,13.85,920548,32,20078,-59
2020-04-13 14:56:42,17.12,8.95,17.12,17.12,920658,32,20398,-58
2020-04-13 14:57:13,13.68,8.40,13.68,13.68,920110,32,20125,-58
2020-04-13 14:57:44,17.08,8.52,17.08,17.08,917417,32,20101,-58
2020-04-13 14:58:15,24.58,9.30,24.58,24.58,917013,32,20185,-58
2020-04-13 14:58:46,16.48,8.95,16.48,16.48,917167,32,20022,-58
2020-04-13 14:59:17,14.48,8.27,14.48,14.48,917313,32,20049,-58
2020-04-13 14:59:48,16.55,9.35,16.55,16.55,917367,32,20116,-58
2020-04-13 15:00:19,13.25,9.00,13.25,13.25,917415,32,20118,-56
2020-04-13 15:00:51,11.90,8.93,11.90,11.90,917074,32,20049,-58
2020-04-13 15:01:22,12.48,8.98,12.48,12.48,916998,32,20263,-58
2020-04-13 15:01:53,13.38,8.25,13.38,13.38,917103,32,20022,-58
2020-04-13 15:02:24,13.48,8.55,13.48,13.48,917028,32,20600,-59
2020-04-13 15:02:55,14.77,8.77,14.77,14.77,917020,32,20056,-58
2020-04-13 15:03:26,12.20,8.60,12.20,12.20,917287,32,20403,-58
2020-04-13 15:03:57,22.67,10.05,22.67,22.67,917452,32,20362,-58
2020-04-13 15:04:28,23.17,8.98,23.17,23.17,917312,32,20467,-58
2020-04-13 15:04:59,22.30,9.85,22.30,22.30,917368,32,20365,-57
2020-04-13 15:05:30,25.23,9.90,25.23,25.23,917320,32,20170,-57
2020-04-13 15:06:01,13.60,8.98,13.60,13.60,917415,32,20375,-59
2020-04-13 15:06:32,25.92,10.13,25.92,25.92,916891,32,20378,-59
2020-04-13 15:07:03,21.65,9.63,21.65,21.65,917014,32,20023,-58
2020-04-13 15:07:34,15.55,9.80,15.55,15.55,916648,32,20409,-58
2020-04-13 15:08:05,22.08,10.10,22.08,22.08,914110,32,20343,-58
2020-04-13 15:08:37,15.88,9.98,15.88,15.88,917018,32,20527,-55
2020-04-13 15:09:08,18.33,10.20,18.33,18.33,917079,32,20018,-58
2020-04-13 15:09:39,18.42,10.43,18.42,18.42,917001,32,20048,-59
2020-04-13 15:10:10,14.40,10.20,14.40,14.40,916842,32,20182,-59
2020-04-13 15:10:41,13.27,8.88,13.27,13.27,917052,32,20426,-56
2020-04-13 15:11:12,12.82,10.57,12.82,12.82,916997,32,20019,-56
2020-04-13 15:11:43,10.93,9.82,10.93,10.93,917053,32,20029,-57
2020-04-13 15:12:14,15.30,10.32,15.30,15.30,917221,32,20026,-57
2020-04-13 15:12:45,17.40,9.45,17.40,17.40,916868,32,20129,-57
2020-04-13 15:13:16,14.90,9.73,14.90,14.90,917368,32,20022,-59
2020-04-13 15:13:47,13.27,10.43,13.27,13.27,917447,32,20049,-58
2020-04-13 15:14:18,16.45,10.80,16.45,16.45,917315,32,20068,-58
2020-04-13 15:14:49,23.73,10.30,23.73,23.73,916673,32,20030,-59
2020-04-13 15:15:21,16.05,10.52,16.05,16.05,916991,32,20178,-58
2020-04-13 15:15:52,17.08,10.23,17.08,17.08,917027,32,20459,-59
2020-04-13 15:16:23,15.27,10.05,15.27,15.27,916926,32,20099,-58
2020-04-13 15:16:54,16.75,10.32,16.75,16.75,917387,32,20335,-59
2020-04-13 15:17:25,14.13,10.23,14.13,14.13,917270,32,20056,-57
2020-04-13 15:17:56,14.68,9.80,14.68,14.68,917345,32,20045,-58
2020-04-13 15:18:27,15.10,10.43,15.10,15.10,917301,32,20067,-58
2020-04-13 15:18:58,13.52,9.10,13.52,13.52,917346,32,20422,-58
2020-04-13 15:19:29,11.60,9.38,11.60,11.60,917213,32,20098,-57
2020-04-13 15:20:01,16.23,10.35,16.23,16.23,917319,32,20041,-57
2020-04-13 15:20:32,19.35,10.27,19.35,19.35,917204,32,20182,-57
2020-04-13 15:21:03,17.30,11.07,17.30,17.30,917234,32,20212,-57
2020-04-13 15:21:34,14.00,10.63,14.00,14.00,916885,32,20040,-58
2020-04-13 15:22:05,15.13,10.07,15.13,15.13,917290,32,20191,-58
2020-04-13 15:22:36,13.52,9.63,13.52,13.52,917274,32,20300,-57
2020-04-13 15:23:07,17.60,10.40,17.60,17.60,917346,32,20161,-57
2020-04-13 15:23:38,19.65,11.48,19.65,19.65,917192,32,20022,-58
2020-04-13 15:24:09,12.25,10.70,12.25,12.25,917303,32,20064,-57
2020-04-13 15:24:40,17.87,11.32,17.87,17.87,917167,32,20559,-58
2020-04-13 15:25:11,18.77,11.40,18.77,18.77,917248,32,20319,-57
2020-04-13 15:25:42,15.07,11.75,15.07,15.07,917181,32,20017,-58
2020-04-13 15:26:13,13.23,11.32,13.23,13.23,917179,32,20402,-56
2020-04-13 15:26:44,18.40,12.35,18.40,18.40,916929,32,20018,-57
2020-04-13 15:27:15,13.52,12.00,13.52,13.52,916877,32,20387,-56
2020-04-13 15:27:46,32.25,13.70,32.25,32.25,920364,32,20049,-58
2020-04-13 15:28:17,13.95,11.52,13.95,13.95,920440,32,20021,-58
2020-04-13 15:28:48,19.15,12.45,19.15,19.15,920481,32,20496,-57
2020-04-13 15:29:19,17.52,12.52,17.52,17.52,920066,32,20021,-57
2020-04-13 15:29:51,14.07,12.37,14.07,14.07,920107,32,20025,-57
2020-04-13 15:30:22,16.17,11.90,16.17,16.17,920077,32,20017,-57
2020-04-13 15:30:53,15.65,11.93,15.65,15.65,920447,32,20025,-57
2020-04-13 15:31:24,21.70,11.48,21.70,21.70,920436,32,20501,-57
2020-04-13 15:31:55,14.55,11.48,14.55,14.55,920404,32,20370,-57
2020-04-13 15:32:26,13.25,11.50,13.25,13.25,920137,32,20059,-57
2020-04-13 15:32:58,14.60,11.38,14.60,14.60,920280,32,20268,-57
2020-04-13 15:33:29,19.45,11.75,19.45,19.45,919790,32,20030,-58
2020-04-13 15:34:00,21.73,12.02,21.73,21.73,919867,32,20155,-58
2020-04-13 15:34:31,15.65,11.73,15.65,15.65,920347,32,20383,-58
2020-04-13 15:35:03,19.70,12.20,19.70,19.70,920411,32,20065,-58
2020-04-13 15:35:34,23.10,13.85,23.10,23.10,920409,32,20078,-58
2020-04-13 15:36:05,19.73,12.90,19.73,19.73,920387,32,20164,-58
2020-04-13 15:36:36,23.58,12.45,23.58,23.58,920428,32,20043,-56
2020-04-13 15:37:07,15.25,12.40,15.25,15.25,920464,32,20030,-59
2020-04-13 15:37:38,19.10,12.45,19.10,19.10,920422,32,20026,-59
2020-04-13 15:38:09,20.37,12.85,20.37,20.37,920437,32,20018,-57
2020-04-13 15:38:40,17.35,12.50,17.35,17.35,920435,32,20017,-58
2020-04-13 15:39:11,19.08,12.90,19.08,19.08,919902,32,20110,-58
2020-04-13 15:39:42,22.20,13.40,22.20,22.20,920180,32,20030,-59
2020-04-13 15:40:14,18.55,11.85,18.55,18.55,920047,32,20030,-58
2020-04-13 15:40:45,17.33,12.13,17.33,17.33,920193,32,20393,-58
2020-04-13 15:41:17,45.30,13.73,45.30,45.30,919934,32,20045,-58
2020-04-13 15:41:51,20.05,12.25,20.05,20.05,920427,32,20132,-58
2020-04-13 15:42:24,15.60,12.82,15.60,15.60,920360,32,20466,-57
2020-04-13 15:42:55,16.17,11.70,16.17,16.17,920054,32,20074,-57
2020-04-13 15:43:27,18.05,13.32,18.05,18.05,920006,32,20204,-57
2020-04-13 15:43:58,15.48,12.55,15.48,15.48,920429,32,20374,-57
2020-04-13 15:44:29,16.20,12.88,16.20,16.20,920322,32,20386,-58
2020-04-13 15:45:00,16.62,13.30,16.62,16.62,920389,32,20069,-57
2020-04-13 15:45:31,16.48,13.32,16.48,16.48,920202,32,20034,-56
2020-04-13 15:46:02,19.27,13.23,19.27,19.27,920089,32,20014,-57
2020-04-13 15:46:33,18.35,14.00,18.35,18.35,919961,32,20022,-57
2020-04-13 15:47:05,20.42,14.40,20.42,20.42,920426,32,20048,-58
2020-04-13 15:47:36,18.23,14.25,18.23,18.23,920370,32,20025,-57
2020-04-13 15:48:07,33.17,14.65,33.17,33.17,920412,32,20022,-57
2020-04-13 15:48:38,31.62,14.48,31.62,31.62,920278,32,20022,-56
2020-04-13 15:49:09,29.52,14.38,29.52,29.52,920421,32,20303,-56
2020-04-13 15:49:40,29.10,15.40,29.10,29.10,920355,32,20408,-57
2020-04-13 15:50:11,29.05,15.77,29.05,29.05,920450,32,20187,-58
2020-04-13 15:50:42,24.30,14.38,24.30,24.30,920318,32,20045,-56
2020-04-13 15:51:13,21.08,14.65,21.08,21.08,919947,32,20031,-58
2020-04-13 15:51:44,23.40,15.18,23.40,23.40,919948,32,20107,-57
2020-04-13 15:52:15,26.77,15.00,26.77,26.77,920163,32,20018,-56
2020-04-13 15:52:49,20.65,14.05,20.65,20.65,920435,32,20018,-58
2020-04-13 15:53:20,18.23,14.80,18.23,18.23,920400,32,20021,-58
2020-04-13 15:53:51,22.45,15.30,22.45,22.45,920384,32,20081,-57
2020-04-13 15:54:22,29.48,15.23,29.48,29.48,920285,32,20331,-56
2020-04-13 15:54:54,25.20,16.67,25.20,25.20,920409,32,20476,-57
2020-04-13 15:55:26,22.62,17.35,22.62,22.62,919993,32,20039,-57
2020-04-13 15:55:57,22.65,17.45,22.65,22.65,920278,32,20093,-58
2020-04-13 15:56:28,28.70,17.90,28.70,28.70,920349,32,20311,-56
2020-04-13 15:56:59,28.23,18.87,28.23,28.23,920044,32,20026,-57
2020-04-13 15:57:30,27.13,17.77,27.13,27.13,920118,32,20365,-56
2020-04-13 15:58:01,26.20,18.25,26.20,26.20,920295,32,20093,-60
2020-04-13 15:58:32,23.73,17.92,23.73,23.73,920176,32,20338,-57
2020-04-13 15:59:03,21.20,17.73,21.20,21.20,920045,32,20495,-57
2020-04-13 15:59:34,26.08,18.90,26.08,26.08,920314,32,20549,-57
2020-04-13 16:00:06,22.67,16.85,22.67,22.67,920352,32,20368,-56
2020-04-13 16:00:41,27.30,17.55,27.30,27.30,919837,32,20029,-55
2020-04-13 16:01:12,25.40,18.02,25.40,25.40,920454,32,20056,-57
2020-04-13 16:01:55,25.65,17.98,25.65,25.65,920049,32,20052,-57
2020-04-13 16:02:27,24.20,17.27,24.20,24.20,920435,32,20014,-58
2020-04-13 16:02:58,22.58,17.12,22.58,22.58,920078,32,20013,-57
2020-04-13 16:03:29,22.80,17.42,22.80,22.80,920333,32,20018,-57
2020-04-13 16:04:00,24.42,18.25,24.42,24.42,919992,32,20186,-58
2020-04-13 16:04:31,25.40,18.37,25.40,25.40,920421,32,20062,-57
2020-04-13 16:05:02,29.08,17.70,29.08,29.08,920432,32,20223,-58
2020-04-13 16:05:33,23.33,18.23,23.33,23.33,920316,32,20293,-59
2020-04-13 16:06:04,23.87,17.40,23.87,23.87,920266,32,20398,-60
2020-04-13 16:06:35,22.27,17.50,22.27,22.27,920281,32,20425,-59
2020-04-13 16:07:07,22.13,16.90,22.13,22.13,919943,32,20026,-58
2020-04-13 16:07:38,25.88,16.60,25.88,25.88,919921,32,20017,-57
2020-04-13 16:08:09,22.75,16.83,22.75,22.75,920376,32,20063,-58
2020-04-13 16:08:40,26.37,16.58,26.37,26.37,920340,32,20392,-58
2020-04-13 16:09:17,24.37,16.50,24.37,24.37,920445,32,20093,-57
2020-04-13 16:09:48,22.13,16.92,22.13,22.13,920449,32,20113,-58
2020-04-13 16:10:19,23.00,16.67,23.00,23.00,920288,32,20120,-56
2020-04-13 16:10:50,19.58,15.43,19.58,19.58,920451,32,20479,-59
2020-04-13 16:11:21,20.17,16.33,20.17,20.17,920340,32,20063,-58
2020-04-13 16:11:56,25.12,17.33,25.12,25.12,919998,32,20185,-58
2020-04-13 16:12:27,24.80,17.00,24.80,24.80,920175,32,20026,-58
2020-04-13 16:12:58,20.23,16.87,20.23,20.23,920288,32,20074,-59
2020-04-13 16:13:30,28.75,16.77,28.75,28.75,920315,32,20194,-58
2020-04-13 16:14:01,22.33,16.33,22.33,22.33,920444,32,20093,-58
2020-04-13 16:14:32,28.12,17.42,28.12,28.12,920351,32,20231,-58
2020-04-13 16:15:03,20.27,16.05,20.27,20.27,920370,32,20372,-55
2020-04-13 16:15:34,21.95,16.85,21.95,21.95,919706,32,20034,-57
2020-04-13 16:16:05,20.00,16.65,20.00,20.00,920074,32,20025,-56
2020-04-13 16:16:37,23.12,16.60,23.12,23.12,919632,32,20040,-58
2020-04-13 16:17:09,27.15,17.08,27.15,27.15,919709,32,20025,-57
2020-04-13 16:17:40,21.83,16.73,21.83,21.83,920309,32,20306,-59
2020-04-13 16:18:11,27.70,16.98,27.70,27.70,920023,32,20018,-57
2020-04-13 16:18:42,28.30,17.45,28.30,28.30,919992,32,20013,-56
2020-04-13 16:19:13,24.75,16.02,24.75,24.75,920448,32,20044,-57
2020-04-13 16:19:44,20.60,16.35,20.60,20.60,920388,32,20022,-57
2020-04-13 16:20:16,22.13,16.75,22.13,22.13,920305,32,20307,-57
2020-04-13 16:20:47,22.25,16.05,22.25,22.25,919992,32,20052,-56
2020-04-13 16:21:18,21.35,16.33,21.35,21.35,920284,32,20018,-58
2020-04-13 16:21:49,20.48,15.27,20.48,20.48,920381,32,20417,-58
2020-04-13 16:22:20,20.95,15.68,20.95,20.95,919569,32,20520,-58
2020-04-13 16:22:51,25.00,14.98,25.00,25.00,920098,32,20474,-57
2020-04-13 16:23:22,24.92,15.38,24.92,24.92,920032,32,20030,-58
2020-04-13 16:23:53,17.50,14.23,17.50,17.50,920084,32,20041,-58
2020-04-13 16:24:24,18.30,14.48,18.30,18.30,920300,32,20352,-58
2020-04-13 16:24:55,21.10,15.00,21.10,21.10,920296,32,20021,-55
2020-04-13 16:25:26,19.15,14.55,19.15,19.15,920329,32,20021,-57
2020-04-13 16:25:57,17.98,14.63,17.98,17.98,919916,32,20014,-58
2020-04-13 16:26:28,16.55,13.40,16.55,16.55,920386,32,20018,-57
2020-04-13 16:26:59,20.65,13.75,20.65,20.65,919974,32,20057,-58
2020-04-13 16:27:31,17.52,13.52,17.52,17.52,920291,32,20105,-56
2020-04-13 16:28:02,16.65,14.32,16.65,16.65,919953,32,20037,-57
2020-04-13 16:28:33,22.98,13.73,22.98,22.98,920312,32,20021,-58
2020-04-13 16:29:04,18.42,13.18,18.42,18.42,920348,32,20018,-57
2020-04-13 16:29:35,20.70,13.80,20.70,20.70,920312,32,20049,-57
2020-04-13 16:30:06,19.75,13.85,19.75,19.75,920080,32,20052,-57
2020-04-13 16:30:37,21.20,14.07,21.20,21.20,919637,32,20490,-56
2020-04-13 16:31:08,18.12,13.55,18.12,18.12,920135,32,20051,-57
2020-04-13 16:31:39,18.20,12.48,18.20,18.20,919693,32,20440,-57
2020-04-13 16:32:10,18.37,13.82,18.37,18.37,920283,32,20322,-55
2020-04-13 16:32:41,20.23,13.18,20.23,20.23,920268,32,20474,-55
2020-04-13 16:33:12,17.08,13.30,17.08,17.08,920402,32,20018,-58
2020-04-13 16:33:43,16.85,12.65,16.85,16.85,920254,32,20237,-58
2020-04-13 16:34:15,17.25,12.32,17.25,17.25,920343,32,20306,-58
2020-04-13 16:34:46,16.35,12.55,16.35,16.35,920265,32,20021,-58
2020-04-13 16:35:17,16.30,12.95,16.30,16.30,920315,32,20017,-59
2020-04-13 16:35:48,18.87,13.40,18.87,18.87,920376,32,20370,-57
2020-04-13 16:36:19,18.23,13.60,18.23,18.23,919928,32,20342,-58
2020-04-13 16:36:50,16.33,12.70,16.33,16.33,920260,32,20175,-57
2020-04-13 16:37:21,18.77,13.48,18.77,18.77,920378,32,20288,-56
2020-04-13 16:37:52,20.62,12.77,20.62,20.62,920370,32,20030,-57
2020-04-13 16:38:23,17.10,12.18,17.10,17.10,920335,32,20022,-57
2020-04-13 16:38:54,17.85,13.15,17.85,17.85,920838,32,20500,-57
2020-04-13 16:39:25,17.52,12.70,17.52,17.52,920538,32,20445,-58
2020-04-13 16:39:57,18.25,12.35,18.25,18.25,920981,32,20029,-56
2020-04-13 16:40:28,17.70,12.05,17.70,17.70,920901,32,20315,-57
2020-04-13 16:40:59,16.33,11.77,16.33,16.33,920961,32,20496,-58
2020-04-13 16:41:30,15.30,12.32,15.30,15.30,920964,32,20311,-56
2020-04-13 16:42:01,19.95,13.23,19.95,19.95,920588,32,20075,-58
2020-04-13 16:42:32,15.57,11.60,15.57,15.57,920532,32,20190,-57
2020-04-13 16:43:03,18.70,13.35,18.70,18.70,920691,32,20030,-58
2020-04-13 16:43:35,16.52,12.05,16.52,16.52,920744,32,20017,-56
2020-04-13 16:44:06,20.08,12.90,20.08,20.08,920802,32,20185,-57
2020-04-13 16:44:37,19.60,12.05,19.60,19.60,920649,32,20068,-57
2020-04-13 16:45:08,14.25,11.73,14.25,14.25,917549,32,20201,-58
2020-04-13 16:45:39,18.12,12.20,18.12,18.12,917549,32,20034,-57
2020-04-13 16:46:10,16.50,11.90,16.50,16.50,917797,32,20201,-57
2020-04-13 16:46:41,17.20,12.30,17.20,17.20,920724,32,20064,-58
2020-04-13 16:47:12,17.35,11.63,17.35,17.35,921006,32,20050,-58
2020-04-13 16:47:43,14.57,11.43,14.57,14.57,920590,32,20041,-58
2020-04-13 16:48:14,17.05,10.77,17.05,17.05,920602,32,20349,-59
2020-04-13 16:48:45,16.27,11.00,16.27,16.27,920944,32,20050,-58
2020-04-13 16:49:16,18.90,11.00,18.90,18.90,921011,32,20174,-59
2020-04-13 16:49:47,14.55,9.88,14.55,14.55,920977,32,20022,-59
2020-04-13 16:50:18,17.58,10.90,17.58,17.58,920880,32,20185,-57
2020-04-13 16:50:49,14.82,10.23,14.82,14.82,921003,32,20088,-57
2020-04-13 16:51:20,15.45,9.57,15.45,15.45,920890,32,20396,-59
2020-04-13 16:51:51,14.25,10.18,14.25,14.25,920949,32,20066,-57
2020-04-13 16:52:22,12.15,10.13,12.15,12.15,920903,32,20093,-58
2020-04-13 16:52:53,15.88,9.65,15.88,15.88,921068,32,20116,-56
2020-04-13 16:53:24,14.35,9.70,14.35,14.35,920609,32,20198,-57
2020-04-13 16:53:55,15.77,9.90,15.77,15.77,920710,32,20052,-58
2020-04-13 16:54:27,11.50,9.68,11.50,11.50,920293,32,20200,-58
2020-04-13 16:54:58,12.85,8.98,12.85,12.85,920771,32,20026,-56
2020-04-13 16:55:29,13.98,9.23,13.98,13.98,920694,32,20170,-58
2020-04-13 16:56:00,13.45,9.38,13.45,13.45,920492,32,20161,-58
2020-04-13 16:56:31,15.23,9.52,15.23,15.23,920825,32,20093,-56
2020-04-13 16:57:02,13.55,9.35,13.55,13.55,920914,32,20021,-58
2020-04-13 16:57:36,12.98,8.90,12.98,12.98,920425,32,20190,-55
2020-04-13 16:58:07,16.98,8.73,16.98,16.98,920854,32,20154,-58
2020-04-13 16:58:38,12.82,9.30,12.82,12.82,920754,32,20071,-59
2020-04-13 16:59:10,12.85,8.77,12.85,12.85,920572,32,20170,-55
2020-04-13 16:59:41,10.55,8.63,10.55,10.55,920843,32,20128,-58
2020-04-13 17:00:12,10.88,8.38,10.88,10.88,920971,32,20022,-59
2020-04-13 17:00:43,14.13,7.85,14.13,14.13,920515,32,20026,-58
2020-04-13 17:01:14,10.25,7.70,10.25,10.25,920883,32,20063,-58
2020-04-13 17:01:45,9.57,7.20,9.57,9.57,920580,32,20439,-56
2020-04-13 17:02:16,9.43,7.47,9.43,9.43,920956,32,20437,-58
2020-04-13 17:02:47,10.75,7.22,10.75,10.75,921029,32,20129,-58
2020-04-13 17:03:19,13.38,6.97,13.38,13.38,920827,32,20121,-58
2020-04-13 17:03:50,14.48,7.55,14.48,14.48,921027,32,20143,-59
2020-04-13 17:04:21,9.65,6.97,9.65,9.65,920866,32,20208,-58
2020-04-13 17:04:52,10.95,6.50,10.95,10.95,920941,32,20380,-58
2020-04-13 17:05:23,9.52,7.10,9.52,9.52,920812,32,20017,-59
2020-04-13 17:05:54,8.98,6.60,8.98,8.98,920615,32,20367,-59
2020-04-13 17:06:26,8.57,6.80,8.57,8.57,920469,32,20544,-55
2020-04-13 17:06:57,8.35,6.55,8.35,8.35,921007,32,20144,-56
2020-04-13 17:07:28,9.63,7.22,9.63,9.63,920932,32,20302,-57
2020-04-13 17:07:59,8.55,6.20,8.55,8.55,920761,32,20109,-57
2020-04-13 17:08:30,8.43,6.82,8.43,8.43,920625,32,20120,-57
2020-04-13 17:09:01,7.50,6.30,7.50,7.50,920352,32,20143,-59
2020-04-13 17:09:32,8.32,6.30,8.32,8.32,920480,32,20321,-57
2020-04-13 17:10:03,8.30,6.32,8.30,8.30,920936,32,20054,-59
2020-04-13 17:10:34,8.48,6.22,8.48,8.48,920413,32,20158,-58
2020-04-13 17:11:05,6.95,6.20,6.95,6.95,920811,32,20173,-59
2020-04-13 17:11:36,7.22,6.15,7.22,7.22,920808,32,20280,-57
2020-04-13 17:12:07,7.87,5.93,7.87,7.87,920689,32,20128,-57
2020-04-13 17:12:38,8.65,5.65,8.65,8.65,919918,32,20042,-57
2020-04-13 17:13:09,7.70,5.72,7.70,7.70,920522,32,20289,-56
2020-04-13 17:13:40,8.88,5.78,8.88,8.88,920567,32,20158,-59
2020-04-13 17:14:11,8.30,6.45,8.30,8.30,920715,32,20353,-57
2020-04-13 17:14:42,7.78,5.78,7.78,7.78,920817,32,20310,-57
2020-04-13 17:15:14,6.82,5.72,6.82,6.82,920906,32,20150,-57
2020-04-13 17:15:45,11.07,5.75,11.07,11.07,920849,32,20142,-56
2020-04-13 17:16:17,7.95,6.00,7.95,7.95,920901,32,20501,-56
2020-04-13 17:16:48,7.80,5.93,7.80,7.80,920831,32,20116,-58
2020-04-13 17:17:19,9.70,5.93,9.70,9.70,920570,32,20278,-58
2020-04-13 17:17:50,9.32,5.97,9.32,9.32,920569,32,20162,-58
2020-04-13 17:18:21,10.27,6.00,10.27,10.27,917280,32,20199,-57
2020-04-13 17:18:52,7.50,6.28,7.50,7.50,913974,32,20118,-58
2020-04-13 17:19:23,9.13,5.90,9.13,9.13,917273,32,20305,-58
2020-04-13 17:19:54,8.75,5.75,8.75,8.75,917587,32,20367,-57
2020-04-13 17:20:25,7.40,5.57,7.40,7.40,920595,32,20143,-57
2020-04-13 17:20:56,7.78,5.75,7.78,7.78,920872,32,20479,-58
2020-04-13 17:21:27,8.05,5.37,8.05,8.05,920779,32,20414,-58
2020-04-13 17:21:58,8.40,5.47,8.40,8.40,920494,32,20307,-58
2020-04-13 17:22:29,6.53,5.35,6.53,6.53,920792,32,20120,-57
2020-04-13 17:23:00,8.57,5.03,8.57,8.57,920818,32,20124,-57
2020-04-13 17:23:31,6.82,5.72,6.82,6.82,920825,32,20211,-58
2020-04-13 17:24:02,8.43,5.35,8.43,8.43,920798,32,20483,-58
2020-04-13 17:24:33,8.60,5.97,8.60,8.60,920796,32,20477,-59
2020-04-13 17:25:05,7.20,5.68,7.20,7.20,920805,32,20489,-58
2020-04-13 17:25:36,7.78,5.65,7.78,7.78,920832,32,20144,-58
2020-04-13 17:26:07,7.82,5.65,7.82,7.82,920794,32,20136,-59
2020-04-13 17:26:38,8.60,5.12,8.60,8.60,920416,32,20418,-59
2020-04-13 17:27:09,8.18,5.30,8.18,8.18,920739,32,20112,-59
2020-04-13 17:27:41,8.02,5.53,8.02,8.02,920298,32,20302,-57
2020-04-13 17:28:12,7.35,5.00,7.35,7.35,920759,32,20415,-58
2020-04-13 17:28:43,9.80,5.30,9.80,9.80,920811,32,20241,-57
2020-04-13 17:29:14,7.18,4.70,7.18,7.18,920469,32,20113,-59
2020-04-13 17:29:45,6.60,5.05,6.60,6.60,920597,32,20116,-57
2020-04-13 17:30:16,8.13,5.07,8.13,8.13,920410,32,20321,-58
2020-04-13 17:30:47,7.00,5.12,7.00,7.00,920711,32,20196,-59
2020-04-13 17:31:18,7.18,4.75,7.18,7.18,920881,32,20384,-58
2020-04-13 17:31:49,6.28,4.70,6.28,6.28,920792,32,20504,-59
2020-04-13 17:32:20,6.65,5.05,6.65,6.65,920856,32,20422,-59
2020-04-13 17:32:51,7.55,5.28,7.55,7.55,920842,32,20414,-58
2020-04-13 17:33:22,9.20,5.03,9.20,9.20,920818,32,20171,-58
2020-04-13 17:33:53,10.10,5.50,10.10,10.10,920798,32,20121,-59
2020-04-13 17:34:26,9.52,5.60,9.52,9.52,920476,32,20113,-59
2020-04-13 17:34:57,8.07,5.15,8.07,8.07,920809,32,20125,-58
2020-04-13 17:35:28,7.35,5.32,7.35,7.35,920834,32,20117,-59
2020-04-13 17:35:59,8.40,4.60,8.40,8.40,920778,32,20143,-59
2020-04-13 17:36:30,8.82,5.45,8.82,8.82,920852,32,20113,-59
2020-04-13 17:37:02,8.52,5.50,8.52,8.52,920807,32,20121,-58
2020-04-13 17:37:33,7.78,4.95,7.78,7.78,920872,32,20166,-58
2020-04-13 17:38:04,7.22,5.03,7.22,7.22,920859,32,20294,-58
2020-04-13 17:38:35,8.02,5.28,8.02,8.02,920351,32,20113,-58
2020-04-13 17:39:06,10.35,5.53,10.35,10.35,920624,32,20129,-59
2020-04-13 17:39:37,9.57,5.45,9.57,9.57,920406,32,20125,-59
2020-04-13 17:40:08,7.53,4.95,7.53,7.53,920830,32,20117,-59
2020-04-13 17:40:40,8.45,5.50,8.45,8.45,920797,32,20528,-57
2020-04-13 17:41:11,7.05,4.93,7.05,7.05,920475,32,20169,-59
2020-04-13 17:41:42,9.63,4.97,9.63,9.63,920792,32,20444,-59
2020-04-13 17:42:13,9.32,5.55,9.32,9.32,920342,32,20621,-58
2020-04-13 17:42:44,8.88,5.10,8.88,8.88,920654,32,20150,-58
2020-04-13 17:43:15,5.85,4.30,5.85,5.85,920436,32,20169,-59
2020-04-13 17:43:46,9.00,5.05,9.00,9.00,920770,32,20441,-58
2020-04-13 17:44:17,6.72,4.35,6.72,6.72,920807,32,20577,-58
2020-04-13 17:44:49,9.85,5.10,9.85,9.85,920762,32,20113,-58
2020-04-13 17:45:20,7.57,5.05,7.57,7.57,920770,32,20260,-59
2020-04-13 17:45:51,7.22,5.07,7.22,7.22,920814,32,20195,-58
2020-04-13 17:46:22,10.77,5.05,10.77,10.77,920732,32,20303,-56
2020-04-13 17:47:02,8.48,4.82,8.48,8.48,920828,32,20116,-58
2020-04-13 17:47:40,6.45,4.60,6.45,6.45,920837,32,20132,-57
2020-04-13 17:48:18,7.12,4.72,7.12,7.12,920398,32,20022,-58
2020-04-13 17:48:49,9.00,4.57,9.00,9.00,920730,32,20475,-58
2020-04-13 17:49:26,9.73,5.20,9.73,9.73,920678,32,20553,-59
2020-04-13 17:50:00,10.60,4.55,10.60,10.60,920820,32,20108,-58
2020-04-13 17:50:48,7.50,4.90,7.50,7.50,920743,32,20527,-58
2020-04-13 17:51:23,7.72,4.70,7.72,7.72,920739,32,20165,-58
2020-04-13 17:51:56,11.57,4.60,11.57,11.57,920753,32,20109,-58
2020-04-13 17:52:39,9.85,4.97,9.85,9.85,920720,32,20449,-58
2020-04-13 17:53:12,6.72,4.15,6.72,6.72,920860,32,20113,-57
2020-04-13 17:53:45,9.50,4.37,9.50,9.50,920640,32,20125,-55
2020-04-13 17:54:16,9.80,5.25,9.80,9.80,920777,32,20538,-58
2020-04-13 17:54:47,9.23,4.70,9.23,9.23,920774,32,20533,-58
2020-04-13 17:55:18,9.88,5.03,9.88,9.88,920857,32,20112,-58
2020-04-13 17:55:49,5.87,4.18,5.87,5.87,920618,32,20185,-57
2020-04-13 17:56:20,7.87,4.70,7.87,7.87,920679,32,20135,-58
2020-04-13 17:56:51,7.97,4.80,7.97,7.97,920763,32,20129,-58
2020-04-13 17:57:22,8.95,5.18,8.95,8.95,920713,32,20380,-58
2020-04-13 17:57:53,12.27,4.53,12.27,12.27,920467,32,20546,-58
2020-04-13 17:58:24,8.95,4.62,8.95,8.95,920717,32,20426,-58
2020-04-13 17:58:55,10.38,4.45,10.38,10.38,920671,32,20147,-58
2020-04-13 17:59:26,12.27,4.37,12.27,12.27,920775,32,20113,-58
2020-04-13 17:59:57,8.10,4.50,8.10,8.10,920703,32,20112,-56
2020-04-13 18:00:34,7.80,4.57,7.80,7.80,920707,32,20474,-58
2020-04-13 18:01:20,7.18,4.53,7.18,7.18,920885,32,20113,-57
2020-04-13 18:01:51,6.18,4.32,6.18,6.18,920722,32,20270,-57
2020-04-13 18:02:22,9.20,4.47,9.20,9.20,920765,32,20161,-57
2020-04-13 18:02:53,7.50,5.10,7.50,7.50,920782,32,20112,-59
2020-04-13 18:03:24,10.15,5.32,10.15,10.15,920728,32,20101,-59
2020-04-13 18:03:55,7.18,4.78,7.18,7.18,920756,32,20113,-58
2020-04-13 18:04:26,8.05,5.07,8.05,8.05,920735,32,20113,-57
2020-04-13 18:04:57,10.18,5.45,10.18,10.18,920726,32,20453,-58
2020-04-13 18:05:28,7.82,5.10,7.82,7.82,920690,32,20113,-57
2020-04-13 18:05:59,9.38,5.03,9.38,9.38,920333,32,20257,-58
2020-04-13 18:06:31,8.93,4.78,8.93,8.93,920476,32,20372,-59
2020-04-13 18:07:02,6.12,4.70,6.12,6.12,920479,32,20507,-58
2020-04-13 18:07:33,6.95,5.20,6.95,6.95,920495,32,20117,-56
2020-04-13 18:08:04,10.77,5.10,10.77,10.77,920701,32,20173,-58
2020-04-13 18:08:35,10.57,5.20,10.57,10.57,920745,32,20136,-59
2020-04-13 18:09:07,7.22,4.85,7.22,7.22,920692,32,20109,-58
2020-04-13 18:09:38,9.35,5.18,9.35,9.35,920734,32,20117,-58
2020-04-13 18:10:09,8.45,4.90,8.45,8.45,920706,32,20135,-59
2020-04-13 18:10:40,8.88,5.03,8.88,8.88,920673,32,20133,-58
2020-04-13 18:11:11,6.55,4.50,6.55,6.55,920686,32,20112,-58
2020-04-13 18:11:42,10.35,5.03,10.35,10.35,920759,32,20140,-57
2020-04-13 18:12:13,7.32,4.78,7.32,7.32,920641,32,20273,-58
2020-04-13 18:12:44,8.18,5.30,8.18,8.18,920590,32,20513,-59
2020-04-13 18:13:15,11.85,5.70,11.85,11.85,920787,32,20143,-57
2020-04-13 18:13:46,8.10,4.75,8.10,8.10,920754,32,20117,-57
2020-04-13 18:14:17,10.80,5.75,10.80,10.80,920382,32,20295,-57
2020-04-13 18:14:49,8.45,5.37,8.45,8.45,920576,32,20161,-58
2020-04-13 18:15:20,11.82,5.35,11.82,11.82,920641,32,20121,-58
2020-04-13 18:15:51,10.80,5.15,10.80,10.80,920750,32,20185,-58
2020-04-13 18:16:22,10.20,5.37,10.20,10.20,920210,32,20116,-58
2020-04-13 18:16:53,8.18,5.30,8.18,8.18,920406,32,20147,-57
2020-04-13 18:17:24,8.65,5.62,8.65,8.65,920356,32,20437,-57
2020-04-13 18:17:56,8.85,5.20,8.85,8.85,920352,32,20208,-57
2020-04-13 18:18:27,9.63,5.55,9.63,9.63,920302,32,20484,-58
2020-04-13 18:18:58,8.02,5.60,8.02,8.02,920683,32,20414,-58
2020-04-13 18:19:29,7.97,5.40,7.97,7.97,920656,32,20484,-58
2020-04-13 18:20:00,8.38,4.97,8.38,8.38,920709,32,20538,-56
2020-04-13 18:20:31,8.27,5.03,8.27,8.27,920291,32,20553,-56
2020-04-13 18:21:02,11.10,5.28,11.10,11.10,920670,32,20227,-57
2020-04-13 18:21:33,8.25,5.12,8.25,8.25,920554,32,20436,-57
2020-04-13 18:22:04,8.25,5.45,8.25,8.25,920617,32,20440,-58
2020-04-13 18:22:35,16.42,5.45,16.42,16.42,920671,32,20113,-58
2020-04-13 18:23:06,9.13,5.10,9.13,9.13,920691,32,20176,-58
2020-04-13 18:23:37,10.80,5.50,10.80,10.80,920603,32,20424,-59
2020-04-13 18:24:08,8.85,5.57,8.85,8.85,920732,32,20482,-58
2020-04-13 18:24:39,12.18,5.62,12.18,12.18,920594,32,20587,-58
2020-04-13 18:25:10,8.65,5.28,8.65,8.65,920738,32,20133,-57
2020-04-13 18:25:41,8.82,5.18,8.82,8.82,920291,32,20113,-58
2020-04-13 18:26:12,11.40,5.75,11.40,11.40,920767,32,20124,-57
2020-04-13 18:26:43,11.80,5.78,11.80,11.80,920629,32,20252,-58
2020-04-13 18:27:14,10.15,5.75,10.15,10.15,920329,32,20231,-56
2020-04-13 18:27:45,8.18,5.03,8.18,8.18,920452,32,20335,-58
2020-04-13 18:28:16,11.45,4.93,11.45,11.45,920648,32,20503,-57
2020-04-13 18:28:47,10.00,5.45,10.00,10.00,920651,32,20548,-58
2020-04-13 18:29:18,8.30,4.87,8.30,8.30,920714,32,20483,-58
2020-04-13 18:29:49,11.52,5.32,11.52,11.52,920571,32,20121,-58
2020-04-13 18:30:21,12.35,5.25,12.35,12.35,920742,32,20372,-58
2020-04-13 18:30:52,8.13,4.85,8.13,8.13,920585,32,20191,-58
2020-04-13 18:31:23,8.93,4.35,8.93,8.93,920678,32,20216,-57
2020-04-13 18:31:54,8.38,4.45,8.38,8.38,920233,32,20161,-58
2020-04-13 18:32:25,8.32,4.50,8.32,8.32,920329,32,20121,-58
2020-04-13 18:32:56,11.77,4.90,11.77,11.77,920622,32,20139,-57
2020-04-13 18:33:27,8.48,4.30,8.48,8.48,920664,32,20113,-57
2020-04-13 18:33:58,12.70,4.82,12.70,12.70,920592,32,20293,-58
2020-04-13 18:34:29,8.50,5.12,8.50,8.50,920639,32,20172,-57
2020-04-13 18:35:00,12.85,4.82,12.85,12.85,920286,32,20187,-57
2020-04-13 18:35:31,9.75,4.93,9.75,9.75,920639,32,20399,-58
2020-04-13 18:36:02,9.45,4.75,9.45,9.45,920638,32,20562,-57
2020-04-13 18:36:33,7.82,4.45,7.82,7.82,920619,32,20471,-58
2020-04-13 18:37:04,11.23,4.72,11.23,11.23,920294,32,20635,-57
2020-04-13 18:37:35,11.70,5.05,11.70,11.70,920598,32,20153,-58
2020-04-13 18:38:06,9.45,4.60,9.45,9.45,920326,32,20430,-57
2020-04-13 18:38:37,10.07,4.68,10.07,10.07,920380,32,20438,-58
2020-04-13 18:39:09,8.98,4.62,8.98,8.98,920454,32,20424,-58
2020-04-13 18:39:40,12.98,5.50,12.98,12.98,920569,32,20113,-58
2020-04-13 18:40:11,7.05,4.50,7.05,7.05,920244,32,20143,-58
2020-04-13 18:40:42,13.10,5.20,13.10,13.10,920534,32,20139,-58
2020-04-13 18:41:13,9.15,4.65,9.15,9.15,920605,32,20195,-59
2020-04-13 18:41:44,10.48,5.20,10.48,10.48,920180,32,20372,-59
2020-04-13 18:42:15,12.80,4.90,12.80,12.80,920206,32,20212,-58
2020-04-13 18:42:46,9.63,5.07,9.63,9.63,920559,32,20121,-58
2020-04-13 18:43:17,8.82,4.90,8.82,8.82,920673,32,20146,-59
2020-04-13 18:43:48,11.10,5.15,11.10,11.10,920276,32,20376,-58
2020-04-13 18:44:19,10.48,5.07,10.48,10.48,920372,32,20345,-59
2020-04-13 18:44:50,9.25,4.75,9.25,9.25,920263,32,20179,-59
2020-04-13 18:45:21,10.77,4.82,10.77,10.77,920357,32,20323,-57
2020-04-13 18:45:52,13.40,4.85,13.40,13.40,920370,32,20181,-58
2020-04-13 18:46:23,8.00,4.57,8.00,8.00,920573,32,20280,-59
2020-04-13 18:46:54,9.48,5.07,9.48,9.48,920640,32,20572,-59
2020-04-13 18:47:25,13.50,6.12,13.50,13.50,920623,32,20116,-58
2020-04-13 18:47:56,10.93,4.97,10.93,10.93,920211,32,20140,-59
2020-04-13 18:48:27,9.18,4.65,9.18,9.18,920156,32,20273,-62
2020-04-13 18:48:58,10.38,5.25,10.38,10.38,920592,32,20125,-59
2020-04-13 18:49:29,10.38,4.85,10.38,10.38,920506,32,20280,-59
2020-04-13 18:50:00,9.70,4.87,9.70,9.70,920582,32,20142,-58
2020-04-13 18:50:31,10.07,5.25,10.07,10.07,920613,32,20121,-58
2020-04-13 18:51:03,12.77,5.30,12.77,12.77,920655,32,20155,-59
2020-04-13 18:51:34,10.02,4.75,10.02,10.02,920371,32,20363,-59
2020-04-13 18:52:05,10.23,4.82,10.23,10.23,920248,32,20208,-59
2020-04-13 18:52:36,10.60,4.97,10.60,10.60,920267,32,20121,-58
2020-04-13 18:53:07,12.43,5.18,12.43,12.43,920336,32,20113,-58
2020-04-13 18:53:38,10.55,4.97,10.55,10.55,920322,32,20455,-57
2020-04-13 18:54:09,13.90,5.57,13.90,13.90,920617,32,20116,-58
2020-04-13 18:54:40,10.65,5.40,10.65,10.65,920534,32,20427,-58
2020-04-13 18:55:11,9.50,5.07,9.50,9.50,920602,32,20155,-58
2020-04-13 18:55:42,13.13,5.28,13.13,13.13,920533,32,20222,-59
2020-04-13 18:56:13,9.27,5.20,9.27,9.27,920658,32,20147,-57
2020-04-13 18:56:44,11.20,4.95,11.20,11.20,920549,32,20152,-57
2020-04-13 18:57:15,8.98,4.97,8.98,8.98,920698,32,20112,-57
2020-04-13 18:57:46,14.07,5.78,14.07,14.07,920052,32,20284,-57
2020-04-13 18:58:17,15.27,5.30,15.27,15.27,920540,32,20469,-59
2020-04-13 18:58:49,11.98,5.65,11.98,11.98,920401,32,20541,-59
2020-04-13 18:59:20,8.02,4.40,8.02,8.02,920643,32,20430,-59
2020-04-13 18:59:51,9.30,5.00,9.30,9.30,920090,32,20128,-59
2020-04-13 19:00:22,11.18,4.93,11.18,11.18,920483,32,20203,-58
2020-04-13 19:00:53,9.70,4.97,9.70,9.70,920525,32,20121,-59
2020-04-13 19:01:24,11.32,5.32,11.32,11.32,920223,32,20165,-57
2020-04-13 19:01:55,12.60,5.20,12.60,12.60,920207,32,20229,-57
2020-04-13 19:02:26,10.68,5.03,10.68,10.68,920627,32,20121,-58
2020-04-13 19:02:57,10.27,5.00,10.27,10.27,920167,32,20116,-57
2020-04-13 19:03:28,7.75,4.62,7.75,7.75,920590,32,20143,-57
2020-04-13 19:03:59,11.10,5.30,11.10,11.10,920578,32,20120,-57
2020-04-13 19:04:30,11.25,5.10,11.25,11.25,920553,32,20128,-57
2020-04-13 19:05:01,11.77,5.43,11.77,11.77,920604,32,20324,-57
2020-04-13 19:05:32,9.00,4.90,9.00,9.00,920601,32,20135,-58
2020-04-13 19:06:03,14.15,5.68,14.15,14.15,920595,32,20211,-58
2020-04-13 19:06:34,14.65,5.75,14.65,14.65,920502,32,20201,-57
2020-04-13 19:07:05,11.82,5.10,11.82,11.82,920418,32,20421,-56
2020-04-13 19:07:37,12.77,6.05,12.77,12.77,920504,32,20648,-57
2020-04-13 19:08:09,13.13,5.25,13.13,13.13,920494,32,20215,-57
2020-04-13 19:08:40,10.85,4.95,10.85,10.85,920450,32,20124,-56
2020-04-13 19:09:11,12.50,5.35,12.50,12.50,920598,32,20143,-57
2020-04-13 19:09:42,10.27,4.40,10.27,10.27,920452,32,20457,-57
2020-04-13 19:10:13,13.18,5.03,13.18,13.18,920487,32,20128,-56
2020-04-13 19:10:44,13.23,5.43,13.23,13.23,920581,32,20162,-58
2020-04-13 19:11:15,11.07,5.15,11.07,11.07,920567,32,20299,-58
2020-04-13 19:11:46,12.95,4.85,12.95,12.95,920563,32,20109,-56
2020-04-13 19:12:17,13.73,5.03,13.73,13.73,920153,32,20142,-57
2020-04-13 19:12:48,12.15,4.55,12.15,12.15,920098,32,20116,-58
2020-04-13 19:13:19,15.40,4.82,15.40,15.40,920505,32,20146,-57
2020-04-13 19:13:50,13.23,4.25,13.23,13.23,920508,32,20121,-59
2020-04-13 19:14:21,15.63,4.70,15.63,15.63,920525,32,20402,-59
2020-04-13 19:14:52,12.48,4.50,12.48,12.48,920514,32,20117,-58
2020-04-13 19:15:23,13.15,4.68,13.15,13.15,920468,32,20147,-59
2020-04-13 19:15:54,10.80,4.62,10.80,10.80,920391,32,20117,-59
2020-04-13 19:16:25,11.95,4.45,11.95,11.95,920391,32,20336,-59
2020-04-13 19:16:57,14.25,4.62,14.25,14.25,920144,32,20288,-58
2020-04-13 19:17:28,13.70,4.62,13.70,13.70,920468,32,20484,-58
2020-04-13 19:17:59,14.10,5.05,14.10,14.10,920535,32,20585,-58
2020-04-13 19:18:30,13.20,4.30,13.20,13.20,920431,32,20549,-58
2020-04-13 19:19:01,13.90,5.20,13.90,13.90,920464,32,20169,-56
2020-04-13 19:19:32,14.25,4.30,14.25,14.25,920399,32,20295,-57
2020-04-13 19:20:03,15.60,4.85,15.60,15.60,920175,32,20151,-56
2020-04-13 19:20:34,10.77,4.50,10.77,10.77,920414,32,20423,-57
2020-04-13 19:21:05,11.30,4.55,11.30,11.30,920548,32,20590,-57
2020-04-13 19:21:36,13.68,4.00,13.68,13.68,920494,32,20418,-57
2020-04-13 19:22:11,13.80,4.62,13.80,13.80,920197,32,20474,-57
2020-04-13 19:22:46,12.40,5.10,12.40,12.40,920446,32,20112,-58
2020-04-13 19:23:17,12.82,4.80,12.82,12.82,920498,32,20124,-58
2020-04-13 19:23:49,14.57,4.32,14.57,14.57,920478,32,20449,-58
2020-04-13 19:24:21,8.73,4.00,8.73,8.73,920147,32,20523,-58
2020-04-13 19:24:54,13.48,4.22,13.48,13.48,920136,32,20135,-57
2020-04-13 19:26:03,11.60,4.12,11.60,11.60,920518,32,20525,-58
2020-04-13 19:26:37,13.23,4.05,13.23,13.23,910459,32,20506,-58
2020-04-13 19:27:11,14.98,4.57,14.98,14.98,910675,32,20144,-56
2020-04-13 19:27:51,12.00,3.92,12.00,12.00,907771,32,20126,-59
2020-04-13 19:28:42,9.90,4.00,9.90,9.90,907460,32,20421,-59
2020-04-13 19:29:20,14.15,3.42,14.15,14.15,894212,32,20063,-58
2020-04-13 19:30:00,15.60,4.12,15.60,15.60,907247,32,20493,-58
2020-04-13 19:30:37,10.00,3.70,10.00,10.00,907441,32,20146,-57
2020-04-13 19:31:20,13.60,3.78,13.60,13.60,907411,32,20321,-59
2020-04-13 19:32:14,15.73,3.47,15.73,15.73,907262,32,20489,-57
2020-04-13 19:32:48,14.20,4.25,14.20,14.20,908461,32,20154,-57
2020-04-13 19:33:22,16.33,4.18,16.33,16.33,917019,32,20109,-57
2020-04-13 19:34:06,18.77,4.53,18.77,18.77,916772,32,20266,-58
2020-04-13 19:34:43,11.43,3.62,11.43,11.43,916844,32,20121,-58
2020-04-13 19:35:20,12.37,4.47,12.37,12.37,916924,32,20511,-58
2020-04-13 19:36:09,14.60,3.55,14.60,14.60,917219,32,20430,-57
2020-04-13 19:36:50,14.85,3.80,14.85,14.85,917342,32,20213,-57
2020-04-13 19:37:36,917311,917311,917311,917311,917311,32,20136,-58
2020-04-13 19:38:10,14.35,4.05,14.35,14.35,916580,32,20117,-57
2020-04-13 19:38:41,16.92,4.20,16.92,16.92,916645,32,20208,-57
2020-04-13 19:39:15,13.80,4.55,13.80,13.80,916548,32,20424,-58
2020-04-13 19:39:49,15.90,4.60,15.90,15.90,916590,32,20224,-58
2020-04-13 19:40:30,12.75,4.70,12.75,12.75,917222,32,20193,-58
2020-04-13 19:41:10,917669,917669,917669,917669,917669,32,20395,-58
2020-04-13 19:41:48,14.48,3.67,14.48,14.48,917149,32,19940,-58
2020-04-13 19:42:35,15.77,4.43,15.77,15.77,917235,32,20151,-57
2020-04-13 19:43:15,11.20,4.20,11.20,11.20,917316,32,20148,-58
2020-04-13 19:43:55,11.68,4.87,11.68,11.68,917158,32,20145,-57
2020-04-13 19:44:34,15.98,4.12,15.98,15.98,920130,32,20060,-57
2020-04-13 19:45:23,16.08,4.18,16.08,16.08,920163,32,20034,-59
2020-04-13 19:45:57,11.93,3.72,11.93,11.93,920150,32,20479,-58
2020-04-13 19:46:28,16.95,4.12,16.95,16.95,916927,32,20125,-56
2020-04-13 19:47:18,18.50,4.55,18.50,18.50,917046,32,20116,-56
2020-04-13 19:47:55,13.73,4.30,13.73,13.73,916461,32,20231,-57
2020-04-13 19:48:35,17.50,4.40,17.50,17.50,917029,32,20110,-57
2020-04-13 19:49:25,13.10,3.65,13.10,13.10,917065,32,20159,-57
2020-04-13 19:50:16,16.73,4.53,16.73,16.73,917152,32,20052,-57
2020-04-13 19:50:59,909018,909018,909018,909018,909018,32,20162,-58
2020-04-13 19:51:46,13.95,4.28,13.95,13.95,916911,32,19951,-57
2020-04-13 19:52:23,15.27,3.87,15.27,15.27,916918,32,20129,-60
2020-04-13 19:53:13,15.45,4.20,15.45,15.45,917194,32,20226,-57
2020-04-13 19:53:56,13.77,4.30,13.77,13.77,917273,32,20455,-58
2020-04-13 19:54:46,12.27,3.65,12.27,12.27,917340,32,20022,-58
2020-04-13 19:55:39,13.05,4.22,13.05,13.05,917338,32,20170,-57
2020-04-13 19:56:10,17.73,3.95,17.73,17.73,917289,32,20121,-58
2020-04-13 19:56:44,15.57,4.55,15.57,15.57,916828,32,20129,-58
2020-04-13 19:57:27,15.25,5.10,15.25,15.25,917327,32,20491,-58
2020-04-13 19:58:03,15.82,3.90,15.82,15.82,917397,32,20148,-58
2020-04-13 19:58:37,14.73,4.32,14.73,14.73,917198,32,20121,-58
2020-04-13 19:59:17,19.12,4.28,19.12,19.12,916997,32,20144,-56
2020-04-13 20:00:07,19.23,4.62,19.23,19.23,917338,32,20554,-58
2020-04-13 20:00:55,13.25,4.18,13.25,13.25,917289,32,20041,-58
2020-04-13 20:01:45,15.70,3.67,15.70,15.70,916908,32,20254,-58
2020-04-13 20:02:19,20.77,4.47,20.77,20.77,916910,32,20129,-58
2020-04-13 20:02:56,17.45,5.20,17.45,17.45,916859,32,20132,-55
2020-04-13 20:03:46,12.27,4.25,12.27,12.27,917280,32,20155,-58
2020-04-13 20:04:26,15.05,4.90,15.05,15.05,917292,32,20140,-55
2020-04-13 20:04:57,20.10,4.87,20.10,20.10,917277,32,20125,-58
2020-04-13 20:05:40,18.80,5.40,18.80,18.80,917200,32,20182,-58
2020-04-13 20:06:11,13.88,4.12,13.88,13.88,916911,32,20118,-56
2020-04-13 20:07:03,20.88,4.03,20.88,20.88,917118,32,20287,-56
2020-04-13 20:07:53,908961,908961,908961,908961,908961,32,20149,-58
2020-04-13 20:08:30,14.38,4.32,14.38,14.38,917217,32,20033,-57
2020-04-13 20:09:14,15.02,4.45,15.02,15.02,917183,32,20463,-56
2020-04-13 20:09:54,13.30,4.32,13.30,13.30,917228,32,20144,-59
2020-04-13 20:10:37,21.05,4.87,21.05,21.05,916922,32,20122,-59
2020-04-13 20:11:34,14.52,4.37,14.52,14.52,917251,32,20372,-58
2020-04-13 20:12:05,18.67,4.97,18.67,18.67,917283,32,20170,-57
2020-04-13 20:12:41,19.00,4.68,19.00,19.00,917069,32,20129,-59
2020-04-13 20:13:31,15.30,4.22,15.30,15.30,916854,32,20509,-58
2020-04-13 20:14:26,20.65,4.50,20.65,20.65,917201,32,20500,-56
2020-04-13 20:15:16,16.67,4.25,16.67,16.67,910322,32,20193,-57
2020-04-13 20:15:59,16.00,3.95,16.00,16.00,916849,32,20148,-58
2020-04-13 20:16:39,15.88,4.55,15.88,15.88,917197,32,20353,-57
2020-04-13 20:17:29,17.65,4.80,17.65,17.65,917297,32,20117,-57
2020-04-13 20:18:27,18.50,4.57,18.50,18.50,917249,32,20045,-58
2020-04-13 20:19:00,19.00,4.68,19.00,19.00,907227,32,20019,-58
2020-04-13 20:19:53,13.57,4.18,13.57,13.57,909977,32,20285,-58
2020-04-13 20:20:34,14.40,3.97,14.40,14.40,917206,32,20151,-58
2020-04-13 20:21:25,15.07,4.18,15.07,15.07,916366,32,20121,-57
2020-04-13 20:22:14,907083,907083,907083,907083,907083,32,20106,-58
2020-04-13 20:22:45,15.77,4.93,15.77,15.77,909001,32,20402,-58
2020-04-13 20:23:35,16.60,4.53,16.60,16.60,916798,32,20565,-57
2020-04-13 20:24:18,13.75,3.85,13.75,13.75,916963,32,20121,-56
2020-04-13 20:25:01,20.48,5.10,20.48,20.48,916582,32,20515,-58
2020-04-13 20:25:41,21.67,5.37,21.67,21.67,916980,32,20449,-58
2020-04-13 20:26:31,16.77,4.15,16.77,16.77,917231,32,20471,-58
2020-04-13 20:27:26,18.50,4.47,18.50,18.50,917256,32,20041,-57
2020-04-13 20:27:57,21.25,4.68,21.25,21.25,910340,32,20135,-58
2020-04-13 20:28:28,21.65,5.35,21.65,21.65,917169,32,20303,-57
2020-04-13 20:28:59,13.60,4.12,13.60,13.60,917100,32,20353,-59
2020-04-13 20:29:30,18.85,4.50,18.85,18.85,917124,32,20253,-59
2020-04-13 20:30:01,20.08,5.55,20.08,20.08,917219,32,20256,-59
2020-04-13 20:30:32,19.08,5.28,19.08,19.08,917158,32,20261,-60
2020-04-13 20:31:03,18.42,4.60,18.42,18.42,917130,32,20257,-59
2020-04-13 20:31:34,15.05,4.37,15.05,15.05,917129,32,20181,-57
2020-04-13 20:32:05,18.15,5.12,18.15,18.15,916678,32,20113,-58
2020-04-13 20:32:36,12.80,4.20,12.80,12.80,916744,32,20222,-59
2020-04-13 20:33:07,15.13,4.72,15.13,15.13,916743,32,20117,-57
2020-04-13 20:33:38,15.02,4.60,15.02,15.02,917116,32,20487,-58
2020-04-13 20:34:09,17.02,4.85,17.02,17.02,917062,32,20148,-56
2020-04-13 20:34:40,16.52,4.37,16.52,16.52,917164,32,20140,-56
2020-04-13 20:35:11,13.88,4.62,13.88,13.88,916745,32,20121,-57
2020-04-13 20:35:42,22.85,4.65,22.85,22.85,916785,32,20192,-58
2020-04-13 20:36:13,13.62,4.32,13.62,13.62,917047,32,20121,-55
2020-04-13 20:36:44,16.02,4.40,16.02,16.02,917062,32,20196,-57
2020-04-13 20:37:15,18.23,5.07,18.23,18.23,916820,32,20121,-56
2020-04-13 20:37:46,18.30,4.65,18.30,18.30,917150,32,20125,-57
2020-04-13 20:38:18,14.65,4.57,14.65,14.65,916770,32,20174,-58
2020-04-13 20:38:49,17.60,5.00,17.60,17.60,917202,32,20117,-57
2020-04-13 20:39:26,18.42,5.00,18.42,18.42,916754,32,20177,-58
2020-04-13 20:39:58,16.87,4.37,16.87,16.87,917046,32,20166,-56
2020-04-13 20:40:29,16.08,4.82,16.08,16.08,917113,32,20117,-58
2020-04-13 20:41:00,19.00,4.85,19.00,19.00,916755,32,20679,-57
2020-04-13 20:41:31,13.27,4.85,13.27,13.27,916803,32,20143,-58
2020-04-13 20:42:03,22.50,5.32,22.50,22.50,916545,32,20121,-57
2020-04-13 20:42:34,15.95,4.82,15.95,15.95,916443,32,20155,-57
2020-04-13 20:43:24,15.10,5.03,15.10,15.10,917208,32,20114,-57
2020-04-13 20:43:55,17.40,5.15,17.40,17.40,917054,32,20450,-57
2020-04-13 20:44:26,18.37,4.65,18.37,18.37,917106,32,20114,-56
2020-04-13 20:44:57,17.50,5.20,17.50,17.50,917014,32,20299,-58
2020-04-13 20:45:28,19.42,4.70,19.42,19.42,916838,32,20220,-59
2020-04-13 20:46:04,17.17,5.05,17.17,17.17,916963,32,20130,-58
2020-04-13 20:46:35,19.75,4.75,19.75,19.75,917036,32,20138,-58
2020-04-13 20:47:06,17.30,5.18,17.30,17.30,916769,32,20117,-57
2020-04-13 20:47:37,17.25,4.75,17.25,17.25,917070,32,20601,-57
2020-04-13 20:48:08,17.20,4.65,17.20,17.20,917135,32,20424,-56
2020-04-13 20:48:39,22.67,5.35,22.67,22.67,916730,32,20458,-57
2020-04-13 20:49:10,14.57,4.75,14.57,14.57,917123,32,20559,-58
2020-04-13 20:49:41,18.08,4.85,18.08,18.08,917045,32,20244,-57
2020-04-13 20:50:12,14.98,4.93,14.98,14.98,917124,32,20129,-58
2020-04-13 20:50:43,17.05,4.55,17.05,17.05,916623,32,20491,-58
2020-04-13 20:51:15,15.85,4.75,15.85,15.85,916724,32,20558,-57
2020-04-13 20:51:46,17.95,5.62,17.95,17.95,917031,32,20215,-58
2020-04-13 20:52:17,14.70,5.20,14.70,14.70,917099,32,20129,-57
2020-04-13 20:52:48,19.80,5.40,19.80,19.80,916785,32,20297,-59
2020-04-13 20:53:19,17.40,5.20,17.40,17.40,917060,32,20151,-57
2020-04-13 20:53:50,18.02,5.20,18.02,18.02,917047,32,20465,-57
2020-04-13 20:54:22,16.15,5.60,16.15,16.15,917091,32,20205,-59
2020-04-13 20:54:53,19.70,5.62,19.70,19.70,916619,32,20148,-58
2020-04-13 20:55:24,16.30,5.35,16.30,16.30,916745,32,20239,-59
2020-04-13 20:55:55,14.57,5.22,14.57,14.57,916744,32,20140,-57
2020-04-13 20:56:26,16.45,5.18,16.45,16.45,917037,32,20121,-58
2020-04-13 20:56:57,19.15,5.05,19.15,19.15,916832,32,20155,-58
2020-04-13 20:57:28,12.52,4.68,12.52,12.52,917133,32,20478,-56
2020-04-13 20:57:59,17.23,4.43,17.23,17.23,916734,32,20140,-57
2020-04-13 20:58:30,21.27,5.22,21.27,21.27,916990,32,20152,-59
2020-04-13 20:59:01,23.20,5.62,23.20,23.20,916687,32,20170,-58
2020-04-13 20:59:32,22.75,6.28,22.75,22.75,916969,32,20295,-58
2020-04-13 21:00:04,18.95,5.43,18.95,18.95,917187,32,20125,-59
2020-04-13 21:00:36,19.55,5.40,19.55,19.55,917021,32,20522,-58
2020-04-13 21:01:09,22.85,5.47,22.85,22.85,916742,32,20128,-58
2020-04-13 21:01:40,19.98,5.28,19.98,19.98,917016,32,20457,-58
2020-04-13 21:02:11,15.05,4.80,15.05,15.05,917071,32,20121,-57
2020-04-13 21:02:44,13.98,5.00,13.98,13.98,916989,32,20159,-58
2020-04-13 21:03:15,19.37,5.20,19.37,19.37,917039,32,20122,-56
2020-04-13 21:03:46,21.20,5.80,21.20,21.20,917106,32,20193,-56
2020-04-13 21:04:17,18.17,5.18,18.17,18.17,916798,32,20156,-58
2020-04-13 21:04:48,17.45,4.93,17.45,17.45,916999,32,20130,-59
2020-04-13 21:05:19,22.58,5.15,22.58,22.58,916729,32,20178,-57
2020-04-13 21:05:54,16.67,4.60,16.67,16.67,917027,32,20121,-56
2020-04-13 21:06:25,17.50,5.75,17.50,17.50,917170,32,20118,-57
2020-04-13 21:06:56,15.73,5.28,15.73,15.73,917032,32,20277,-58
2020-04-13 21:07:28,20.77,5.97,20.77,20.77,917097,32,20458,-57
2020-04-13 21:07:59,23.95,5.95,23.95,23.95,916247,32,20216,-57
2020-04-13 21:08:31,18.65,5.80,18.65,18.65,916815,32,20207,-58
2020-04-13 21:09:03,17.55,4.93,17.55,17.55,916843,32,20130,-58
2020-04-13 21:09:34,16.73,4.62,16.73,16.73,916440,32,20141,-58
2020-04-13 21:10:05,14.70,5.12,14.70,14.70,916636,32,20281,-58
2020-04-13 21:10:37,20.90,5.75,20.90,20.90,917033,32,20471,-59
2020-04-13 21:11:10,20.80,5.62,20.80,20.80,917059,32,20122,-59
2020-04-13 21:11:42,19.20,5.45,19.20,19.20,916924,32,20148,-58
2020-04-13 21:12:13,19.37,5.30,19.37,19.37,916523,32,20200,-58
2020-04-13 21:12:44,23.62,5.00,23.62,23.62,916974,32,20304,-57
2020-04-13 21:13:19,22.77,7.07,22.77,22.77,916976,32,20178,-59
2020-04-13 21:13:51,18.85,6.00,18.85,18.85,916965,32,20589,-58
2020-04-13 21:14:22,16.55,5.45,16.55,16.55,916679,32,20133,-57
2020-04-13 21:14:53,16.95,5.45,16.95,16.95,916983,32,20171,-58
2020-04-13 21:15:27,23.67,6.82,23.67,23.67,916766,32,20501,-58
2020-04-13 21:15:59,23.40,6.05,23.40,23.40,916368,32,20182,-58
2020-04-13 21:16:30,19.15,5.50,19.15,19.15,916800,32,20191,-59
2020-04-13 21:17:01,19.35,5.32,19.35,19.35,916907,32,20220,-58
2020-04-13 21:17:32,18.10,5.90,18.10,18.10,917079,32,20518,-59
2020-04-13 21:18:03,20.85,5.50,20.85,20.85,917137,32,20177,-58
2020-04-13 21:18:35,18.87,5.30,18.87,18.87,917096,32,20291,-57
2020-04-13 21:19:06,15.48,5.22,15.48,15.48,917167,32,20525,-58
2020-04-13 21:19:37,16.25,4.40,16.25,16.25,917014,32,20527,-58
2020-04-13 21:20:10,24.73,5.25,24.73,24.73,916741,32,20117,-57
2020-04-13 21:20:41,15.48,4.72,15.48,15.48,916628,32,20126,-58
2020-04-13 21:21:12,15.68,4.75,15.68,15.68,917148,32,20517,-58
2020-04-13 21:21:43,14.25,5.37,14.25,14.25,917005,32,20534,-59
2020-04-13 21:22:14,15.57,5.53,15.57,15.57,916744,32,20208,-57
2020-04-13 21:22:45,18.75,5.25,18.75,18.75,917006,32,20537,-58
2020-04-13 21:23:16,20.37,5.20,20.37,20.37,917151,32,20118,-57
2020-04-13 21:23:47,15.70,5.25,15.70,15.70,916613,32,20125,-58
2020-04-13 21:24:18,16.80,5.18,16.80,16.80,917043,32,20479,-57
2020-04-13 21:24:50,20.05,5.05,20.05,20.05,917373,32,20636,-56
2020-04-13 21:25:21,17.02,5.45,17.02,17.02,917723,32,20126,-58
2020-04-13 21:25:52,18.75,5.45,18.75,18.75,917680,32,20155,-57
2020-04-13 21:26:23,17.87,5.15,17.87,17.87,917367,32,20125,-57
2020-04-13 21:26:54,21.55,5.57,21.55,21.55,917584,32,20117,-57
2020-04-13 21:27:25,16.85,5.07,16.85,16.85,917663,32,20170,-57
2020-04-13 21:27:56,17.70,5.18,17.70,17.70,917543,32,20121,-58
2020-04-13 21:28:27,17.45,5.78,17.45,17.45,917728,32,20122,-57
2020-04-13 21:28:58,17.35,4.90,17.35,17.35,917190,32,20114,-56
2020-04-13 21:29:29,15.63,6.40,15.63,15.63,917263,32,20265,-57
2020-04-13 21:30:00,20.52,5.35,20.52,20.52,917530,32,20128,-57
2020-04-13 21:30:33,19.25,5.45,19.25,19.25,917627,32,20143,-58
2020-04-13 21:31:05,21.30,5.60,21.30,21.30,917326,32,20170,-58
2020-04-13 21:31:36,20.37,5.93,20.37,20.37,917588,32,20465,-58
2020-04-13 21:32:07,17.83,5.53,17.83,17.83,917519,32,20141,-57
2020-04-13 21:32:38,22.83,6.07,22.83,22.83,917631,32,20144,-57
2020-04-13 21:33:10,15.48,5.12,15.48,15.48,917220,32,20144,-59
2020-04-13 21:33:41,18.90,5.68,18.90,18.90,917688,32,20451,-58
2020-04-13 21:34:12,20.52,5.28,20.52,20.52,917382,32,20117,-58
2020-04-13 21:34:43,20.65,5.50,20.65,20.65,917644,32,20125,-57
2020-04-13 21:35:14,14.00,4.97,14.00,14.00,917376,32,20113,-57
2020-04-13 21:35:45,25.27,6.00,25.27,25.27,917663,32,20427,-58
2020-04-13 21:36:16,17.95,5.00,17.95,17.95,917266,32,20521,-57
2020-04-13 21:36:47,18.85,5.57,18.85,18.85,917270,32,20117,-57
2020-04-13 21:37:18,20.10,5.90,20.10,20.10,917259,32,20361,-56
2020-04-13 21:37:49,13.62,4.90,13.62,13.62,917688,32,20137,-60
2020-04-13 21:38:20,23.95,5.90,23.95,23.95,917608,32,20146,-56
2020-04-13 21:38:51,18.62,6.30,18.62,18.62,917618,32,20249,-57
2020-04-13 21:39:23,19.02,6.00,19.02,19.02,917189,32,20532,-57
2020-04-13 21:39:54,18.90,5.80,18.90,18.90,917573,32,20152,-56
2020-04-13 21:40:26,15.00,5.20,15.00,15.00,917195,32,20133,-58
2020-04-13 21:40:57,25.95,5.47,25.95,25.95,917551,32,20113,-55
2020-04-13 21:41:28,18.15,5.40,18.15,18.15,917631,32,20549,-58
2020-04-13 21:41:59,15.52,5.57,15.52,15.52,917598,32,20106,-58
2020-04-13 21:42:30,17.37,5.10,17.37,17.37,917249,32,20117,-56
2020-04-13 21:43:02,19.85,5.40,19.85,19.85,917643,32,20121,-57
2020-04-13 21:43:33,22.02,5.60,22.02,22.02,917691,32,20113,-56
2020-04-13 21:44:04,18.62,5.70,18.62,18.62,917637,32,20475,-56
2020-04-13 21:44:35,21.27,5.90,21.27,21.27,917170,32,20503,-56
2020-04-13 21:45:07,18.23,5.22,18.23,18.23,917632,32,20143,-56
2020-04-13 21:45:38,19.08,5.65,19.08,19.08,917164,32,20122,-57
2020-04-13 21:46:09,23.02,7.37,23.02,23.02,917706,32,20344,-56
2020-04-13 21:46:40,19.00,6.20,19.00,19.00,917609,32,20333,-59
2020-04-13 21:47:11,17.58,5.10,17.58,17.58,917317,32,20224,-57
2020-04-13 21:47:42,19.02,5.20,19.02,19.02,917585,32,20226,-58
2020-04-13 21:48:14,21.02,5.50,21.02,21.02,917672,32,20109,-58
2020-04-13 21:48:45,20.75,5.72,20.75,20.75,917542,32,20510,-58
2020-04-13 21:49:16,15.90,4.97,15.90,15.90,917640,32,20467,-57
2020-04-13 21:49:47,16.33,5.37,16.33,16.33,917188,32,20281,-58
2020-04-13 21:50:18,16.67,5.15,16.67,16.67,917546,32,20188,-57
2020-04-13 21:50:49,18.55,5.55,18.55,18.55,917587,32,20143,-56
2020-04-13 21:51:20,16.20,5.25,16.20,16.20,917624,32,20407,-56
2020-04-13 21:51:51,17.15,5.15,17.15,17.15,917073,32,20606,-57
2020-04-13 21:52:22,21.73,5.65,21.73,21.73,917408,32,20617,-57
2020-04-13 21:52:54,20.50,5.50,20.50,20.50,917248,32,20121,-58
2020-04-13 21:53:25,21.17,5.68,21.17,21.17,917382,32,20490,-57
2020-04-13 21:53:56,20.85,5.72,20.85,20.85,917560,32,20503,-57
2020-04-13 21:54:27,21.15,5.93,21.15,21.15,917648,32,20463,-57
2020-04-13 21:54:59,19.70,5.90,19.70,19.70,917550,32,20319,-57
2020-04-13 21:55:30,21.15,5.78,21.15,21.15,917650,32,20582,-58
2020-04-13 21:56:01,18.27,5.00,18.27,18.27,917449,32,20117,-58
2020-04-13 21:56:32,19.98,5.95,19.98,19.98,917589,32,20173,-58
2020-04-13 21:57:03,17.08,5.35,17.08,17.08,917541,32,20113,-56
2020-04-13 21:57:34,22.05,6.47,22.05,22.05,917608,32,20125,-57
2020-04-13 21:58:06,23.77,5.85,23.77,23.77,917590,32,20141,-58
2020-04-13 21:58:37,25.73,6.05,25.73,25.73,917524,32,20154,-56
2020-04-13 21:59:08,19.33,6.10,19.33,19.33,917656,32,20273,-58
2020-04-13 21:59:39,20.52,5.80,20.52,20.52,917200,32,20204,-57
2020-04-13 22:00:12,16.52,4.90,16.52,16.52,917515,32,20253,-58
2020-04-13 22:00:55,20.40,5.65,20.40,20.40,917573,32,20117,-58
2020-04-13 22:01:27,24.50,5.85,24.50,24.50,917427,32,20121,-58
2020-04-13 22:01:58,18.33,5.82,18.33,18.33,917526,32,20121,-56
2020-04-13 22:02:30,18.00,4.60,18.00,18.00,917662,32,20203,-58
2020-04-13 22:03:01,23.38,5.80,23.38,23.38,917586,32,20395,-57
2020-04-13 22:03:32,23.70,5.55,23.70,23.70,917520,32,20544,-58
2020-04-13 22:04:03,19.48,5.25,19.48,19.48,917523,32,20440,-58
2020-04-13 22:04:39,18.77,5.78,18.77,18.77,917527,32,20167,-58
2020-04-13 22:05:13,19.05,5.35,19.05,19.05,917562,32,20148,-59
2020-04-13 22:05:44,28.10,6.68,28.10,28.10,917109,32,20174,-57
2020-04-13 22:06:20,22.08,5.40,22.08,22.08,917229,32,20144,-58
2020-04-13 22:06:52,20.75,6.07,20.75,20.75,917472,32,20544,-58
2020-04-13 22:07:24,13.43,5.10,13.43,13.43,917654,32,20148,-59
2020-04-13 22:07:55,24.10,5.72,24.10,24.10,917452,32,20577,-57
2020-04-13 22:08:40,15.43,5.05,15.43,15.43,917397,32,20442,-58
2020-04-13 22:09:11,17.20,5.35,17.20,17.20,917113,32,20212,-58
2020-04-13 22:09:48,17.37,4.80,17.37,17.37,917464,32,20129,-57
2020-04-13 22:10:30,25.30,5.60,25.30,25.30,917583,32,20504,-57
2020-04-13 22:11:03,16.73,5.18,16.73,16.73,917573,32,20137,-56
2020-04-13 22:11:34,18.95,5.87,18.95,18.95,917584,32,20113,-57
2020-04-13 22:12:11,18.55,5.40,18.55,18.55,917378,32,20473,-59
2020-04-13 22:12:46,22.13,5.15,22.13,22.13,917454,32,20113,-58
2020-04-13 22:13:18,21.25,5.87,21.25,21.25,917614,32,20129,-58
2020-04-13 22:13:52,18.05,5.75,18.05,18.05,917545,32,20213,-59
2020-04-13 22:14:23,16.50,5.95,16.50,16.50,917480,32,20561,-57
2020-04-13 22:14:55,16.27,5.05,16.27,16.27,917437,32,20121,-58
2020-04-13 22:15:26,19.60,5.32,19.60,19.60,917551,32,20511,-57
2020-04-13 22:16:00,15.77,4.90,15.77,15.77,917478,32,20125,-58
2020-04-13 22:16:31,23.10,5.60,23.10,23.10,917162,32,20220,-56
2020-04-13 22:17:02,19.92,6.00,19.92,19.92,917466,32,20121,-57
2020-04-13 22:17:33,17.52,5.62,17.52,17.52,917101,32,20273,-56
2020-04-13 22:18:06,15.32,4.90,15.32,15.32,917383,32,20526,-58
2020-04-13 22:18:42,15.68,5.47,15.68,15.68,917420,32,20537,-58
2020-04-13 22:19:14,19.10,5.68,19.10,19.10,917147,32,20133,-58
2020-04-13 22:19:48,21.85,5.85,21.85,21.85,917458,32,20467,-57
2020-04-13 22:20:21,22.70,5.82,22.70,22.70,917496,32,20216,-58
2020-04-13 22:20:52,19.00,4.90,19.00,19.00,917503,32,20162,-56
2020-04-13 22:21:24,17.52,4.62,17.52,17.52,917139,32,20376,-58
2020-04-13 22:21:55,16.45,5.32,16.45,16.45,917133,32,20125,-58
2020-04-13 22:22:26,24.20,5.68,24.20,24.20,917146,32,20318,-57
2020-04-13 22:22:57,21.25,5.93,21.25,21.25,917133,32,20137,-58
2020-04-13 22:23:31,19.75,5.25,19.75,19.75,917475,32,20270,-57
2020-04-13 22:24:04,21.80,5.87,21.80,21.80,917142,32,20459,-56
2020-04-13 22:24:35,13.13,4.80,13.13,13.13,917488,32,20117,-57
2020-04-13 22:25:17,23.15,5.72,23.15,23.15,917451,32,20479,-58
2020-04-13 22:25:48,27.58,5.60,27.58,27.58,917533,32,20136,-57
2020-04-13 22:26:22,23.02,5.80,23.02,23.02,917564,32,20540,-57
2020-04-13 22:26:53,20.45,5.03,20.45,20.45,917425,32,20125,-57
2020-04-13 22:27:24,18.17,5.12,18.17,18.17,917530,32,20125,-57
2020-04-13 22:27:59,17.80,5.25,17.80,17.80,917470,32,20262,-58
2020-04-13 22:28:30,17.37,5.12,17.37,17.37,917546,32,20512,-57
2020-04-13 22:29:02,17.45,5.82,17.45,17.45,917428,32,20510,-57
2020-04-13 22:29:33,25.48,4.78,25.48,25.48,917185,32,20109,-58
2020-04-13 22:30:05,18.02,5.07,18.02,18.02,917400,32,20148,-58
2020-04-13 22:30:36,24.37,5.82,24.37,24.37,917473,32,20117,-57
2020-04-13 22:31:07,19.90,5.22,19.90,19.90,917497,32,20209,-58
2020-04-13 22:31:38,18.62,4.87,18.62,18.62,917379,32,20467,-57
2020-04-13 22:32:09,20.62,5.70,20.62,20.62,917373,32,20221,-57
2020-04-13 22:32:41,17.55,5.35,17.55,17.55,917414,32,20109,-58
2020-04-13 22:33:12,19.98,5.32,19.98,19.98,917008,32,20121,-59
2020-04-13 22:33:46,22.05,5.72,22.05,22.05,917108,32,20113,-56
2020-04-13 22:34:17,13.75,5.07,13.75,13.75,917472,32,20125,-58
2020-04-13 22:34:48,14.35,4.78,14.35,14.35,917389,32,20528,-57
2020-04-13 22:35:20,22.00,5.60,22.00,22.00,917477,32,20526,-58
2020-04-13 22:35:51,20.40,5.45,20.40,20.40,916994,32,20121,-58
2020-04-13 22:36:22,13.48,4.80,13.48,13.48,916962,32,20273,-56
2020-04-13 22:36:53,17.92,5.32,17.92,17.92,917251,32,20114,-58
2020-04-13 22:37:24,18.52,5.22,18.52,18.52,917435,32,20195,-58
2020-04-13 22:37:55,19.30,5.68,19.30,19.30,917460,32,20125,-58
2020-04-13 22:38:26,14.52,4.68,14.52,14.52,917486,32,20265,-58
2020-04-13 22:38:57,18.73,5.00,18.73,18.73,917055,32,20114,-58
2020-04-13 22:39:29,15.60,5.00,15.60,15.60,916996,32,20289,-58
2020-04-13 22:40:01,18.70,5.12,18.70,18.70,917450,32,20184,-58
2020-04-13 22:40:39,16.12,5.05,16.12,16.12,917051,32,20118,-58
2020-04-13 22:41:10,20.00,5.62,20.00,20.00,917497,32,20114,-59
2020-04-13 22:41:41,20.88,5.03,20.88,20.88,917381,32,20549,-57
2020-04-13 22:42:12,21.23,5.07,21.23,21.23,917497,32,20429,-57
2020-04-13 22:42:44,19.30,4.87,19.30,19.30,917338,32,20144,-58
2020-04-13 22:43:15,15.82,5.03,15.82,15.82,917544,32,20125,-58
2020-04-13 22:43:46,24.48,5.93,24.48,24.48,917399,32,20208,-58
2020-04-13 22:44:17,20.83,6.32,20.83,20.83,917482,32,20433,-58
2020-04-13 22:44:48,20.70,5.40,20.70,20.70,917342,32,20474,-58
2020-04-13 22:45:19,16.52,5.15,16.52,16.52,917142,32,20472,-57
2020-04-13 22:45:51,17.23,5.55,17.23,17.23,916970,32,20509,-58
2020-04-13 22:46:22,21.05,5.65,21.05,21.05,917142,32,20212,-56
2020-04-13 22:46:53,14.77,4.70,14.77,14.77,917372,32,20129,-57
2020-04-13 22:47:24,20.80,5.60,20.80,20.80,917465,32,20430,-57
2020-04-13 22:47:56,20.92,5.65,20.92,20.92,917349,32,20196,-57
2020-04-13 22:48:27,18.00,5.40,18.00,18.00,917434,32,20467,-58
2020-04-13 22:49:06,22.77,5.85,22.77,22.77,916937,32,20333,-58
2020-04-13 22:49:57,15.15,4.85,15.15,15.15,917521,32,20117,-56
2020-04-13 22:50:55,917039,917039,917039,917039,917039,32,20121,-57
2020-04-13 22:51:42,27.37,5.37,27.37,27.37,907526,32,20375,-56
2020-04-13 22:52:16,18.48,4.62,18.48,18.48,914687,32,20414,-56
2020-04-13 22:52:49,17.15,5.10,17.15,17.15,917087,32,20125,-56
2020-04-13 22:53:29,16.27,4.43,16.27,16.27,917518,32,20109,-56
2020-04-13 22:54:00,16.00,5.40,16.00,16.00,917035,32,20125,-57
2020-04-13 22:54:31,18.50,5.75,18.50,18.50,917061,32,20118,-57
2020-04-13 22:55:02,15.07,4.65,15.07,15.07,916911,32,20190,-56
2020-04-13 22:55:33,17.02,5.12,17.02,17.02,917443,32,20122,-57
2020-04-13 22:56:04,21.17,6.15,21.17,21.17,916974,32,20562,-55
2020-04-13 22:56:35,22.55,6.03,22.55,22.55,917384,32,20535,-57
2020-04-13 22:57:06,17.42,5.20,17.42,17.42,917264,32,20270,-57
2020-04-13 22:57:37,20.55,5.75,20.55,20.55,917300,32,20179,-57
2020-04-13 22:58:09,18.55,5.18,18.55,18.55,917388,32,20200,-57
2020-04-13 22:58:40,19.92,5.60,19.92,19.92,917214,32,20358,-59
2020-04-13 22:59:11,21.58,5.87,21.58,21.58,917338,32,20556,-58
2020-04-13 22:59:42,21.92,5.75,21.92,21.92,917347,32,20171,-58
2020-04-13 23:00:14,14.40,5.25,14.40,14.40,917361,32,20170,-56
2020-04-13 23:00:48,20.42,5.40,20.42,20.42,917393,32,20121,-57
2020-04-13 23:01:26,15.93,5.00,15.93,15.93,917386,32,20168,-58
2020-04-13 23:01:57,21.08,5.80,21.08,21.08,917457,32,20143,-57
2020-04-13 23:02:28,18.12,5.65,18.12,18.12,917402,32,20532,-58
2020-04-13 23:02:59,19.00,5.82,19.00,19.00,916936,32,20194,-58
2020-04-13 23:03:30,17.58,5.47,17.58,17.58,916716,32,20281,-57
2020-04-13 23:04:01,20.42,5.15,20.42,20.42,917101,32,20117,-56
2020-04-13 23:04:33,17.35,5.28,17.35,17.35,916783,32,20141,-58
2020-04-13 23:05:04,22.35,5.55,22.35,22.35,916982,32,20125,-58
2020-04-13 23:05:35,26.75,5.43,26.75,26.75,917104,32,20215,-56
2020-04-13 23:06:06,17.92,5.20,17.92,17.92,917104,32,20114,-57
2020-04-13 23:06:37,19.55,5.65,19.55,19.55,917081,32,20121,-58
2020-04-13 23:07:08,14.95,4.93,14.95,14.95,917136,32,20118,-55
2020-04-13 23:07:39,18.92,6.10,18.92,18.92,917270,32,20312,-55
2020-04-13 23:08:10,21.65,4.87,21.65,21.65,917417,32,20170,-55
2020-04-13 23:08:41,18.62,5.12,18.62,18.62,916886,32,20129,-55
2020-04-13 23:09:12,15.95,5.57,15.95,15.95,917070,32,20137,-56
2020-04-13 23:09:43,18.23,5.55,18.23,18.23,917341,32,20201,-59
2020-04-13 23:10:14,24.42,6.47,24.42,24.42,917450,32,20167,-56
2020-04-13 23:10:45,18.52,6.07,18.52,18.52,916889,32,20286,-57
2020-04-13 23:11:16,18.42,5.47,18.42,18.42,917143,32,20227,-57
2020-04-13 23:11:47,18.80,5.45,18.80,18.80,916707,32,20341,-57
2020-04-13 23:12:18,17.92,5.07,17.92,17.92,917056,32,20513,-58
2020-04-13 23:12:50,18.92,5.10,18.92,18.92,917247,32,20672,-58
2020-04-13 23:13:21,18.20,5.35,18.20,18.20,917262,32,20545,-57
2020-04-13 23:13:52,13.35,4.87,13.35,13.35,917376,32,20155,-57
2020-04-13 23:14:23,18.95,5.20,18.95,18.95,916970,32,20269,-59
2020-04-13 23:14:54,14.75,5.37,14.75,14.75,917253,32,20145,-57
2020-04-13 23:15:25,21.45,5.72,21.45,21.45,917030,32,20141,-56
2020-04-13 23:15:56,19.35,5.43,19.35,19.35,917342,32,20117,-58
2020-04-13 23:16:27,18.15,5.10,18.15,18.15,917317,32,20192,-57
2020-04-13 23:16:58,17.83,5.78,17.83,17.83,917284,32,20491,-56
2020-04-13 23:17:29,16.35,5.00,16.35,16.35,917399,32,20114,-59
2020-04-13 23:18:00,14.98,4.90,14.98,14.98,917162,32,20125,-56
2020-04-13 23:18:32,19.48,5.60,19.48,19.48,917401,32,20109,-58
2020-04-13 23:19:03,17.50,5.07,17.50,17.50,917172,32,20182,-58
2020-04-13 23:19:34,21.77,5.32,21.77,21.77,917411,32,20189,-58
2020-04-13 23:20:05,22.05,6.10,22.05,22.05,917250,32,20122,-57
2020-04-13 23:20:36,14.65,4.97,14.65,14.65,917372,32,20158,-57
2020-04-13 23:21:08,20.67,5.43,20.67,20.67,917293,32,20269,-56
2020-04-13 23:21:39,15.10,4.95,15.10,15.10,917423,32,20171,-58
2020-04-13 23:22:10,20.95,6.20,20.95,20.95,917396,32,20110,-58
2020-04-13 23:22:41,19.23,5.22,19.23,19.23,917244,32,20174,-58
2020-04-13 23:23:12,16.30,5.40,16.30,16.30,917391,32,20246,-58
2020-04-13 23:23:43,19.37,5.30,19.37,19.37,917289,32,20287,-57
2020-04-13 23:24:14,15.88,5.45,15.88,15.88,917335,32,20121,-57
2020-04-13 23:24:45,18.50,5.47,18.50,18.50,916920,32,20457,-58
2020-04-13 23:25:16,20.52,5.12,20.52,20.52,917247,32,20639,-57
2020-04-13 23:25:47,15.18,4.93,15.18,15.18,916991,32,20622,-57
2020-04-13 23:26:18,15.35,5.10,15.35,15.35,917284,32,20564,-57
2020-04-13 23:26:49,16.50,5.55,16.50,16.50,917234,32,20496,-56
2020-04-13 23:27:20,15.93,5.50,15.93,15.93,916903,32,20514,-55
2020-04-13 23:27:51,20.48,5.40,20.48,20.48,917264,32,20474,-56
2020-04-13 23:28:22,19.85,5.47,19.85,19.85,916900,32,20121,-56
2020-04-13 23:28:53,17.87,5.37,17.87,17.87,916665,32,20117,-56
2020-04-13 23:29:24,16.65,5.32,16.65,16.65,917118,32,20144,-56
2020-04-13 23:29:55,15.13,5.30,15.13,15.13,917071,32,20132,-56
2020-04-13 23:30:26,18.92,5.32,18.92,18.92,917090,32,20129,-55
2020-04-13 23:30:57,17.73,5.15,17.73,17.73,917270,32,20132,-57
2020-04-13 23:31:28,14.10,4.95,14.10,14.10,917338,32,20117,-57
2020-04-13 23:31:59,14.00,5.28,14.00,14.00,917260,32,20131,-56
2020-04-13 23:32:30,13.60,5.03,13.60,13.60,917307,32,20430,-58
2020-04-13 23:33:02,16.50,4.78,16.50,16.50,917245,32,20097,-58
2020-04-13 23:33:33,13.55,5.03,13.55,13.55,917326,32,20348,-59
2020-04-13 23:34:04,14.90,4.47,14.90,14.90,917218,32,20322,-58
2020-04-13 23:34:35,18.87,5.20,18.87,18.87,916879,32,20566,-56
2020-04-13 23:35:06,14.57,4.93,14.57,14.57,917263,32,20430,-57
2020-04-13 23:35:37,16.05,4.90,16.05,16.05,917278,32,20117,-57
2020-04-13 23:36:08,15.98,4.50,15.98,15.98,916851,32,20133,-58
2020-04-13 23:36:39,19.37,4.78,19.37,19.37,916890,32,20129,-57
2020-04-13 23:37:10,16.12,4.47,16.12,16.12,917172,32,20196,-57
2020-04-13 23:37:41,19.40,5.10,19.40,19.40,917209,32,20135,-57
2020-04-13 23:38:13,17.75,4.57,17.75,17.75,917237,32,20466,-59
2020-04-13 23:38:44,12.35,4.28,12.35,12.35,917240,32,20546,-57
2020-04-13 23:39:15,17.83,4.70,17.83,17.83,917041,32,20143,-57
2020-04-13 23:39:46,14.15,4.32,14.15,14.15,917272,32,20485,-57
2020-04-13 23:40:18,20.90,4.78,20.90,20.90,917301,32,20376,-56
2020-04-13 23:40:49,16.17,4.37,16.17,16.17,916985,32,20125,-58
2020-04-13 23:41:20,12.50,3.90,12.50,12.50,916996,32,20185,-58
2020-04-13 23:41:51,16.37,4.03,16.37,16.37,917031,32,20199,-58
2020-04-13 23:42:22,15.82,4.50,15.82,15.82,917031,32,20527,-57
2020-04-13 23:42:53,15.02,4.72,15.02,15.02,917245,32,20113,-57
2020-04-13 23:43:24,18.73,4.53,18.73,18.73,917195,32,20281,-58
2020-04-13 23:43:55,14.52,4.03,14.52,14.52,917216,32,20467,-58
2020-04-13 23:44:26,15.35,4.30,15.35,15.35,917265,32,20527,-58
2020-04-13 23:44:57,15.80,4.45,15.80,15.80,917258,32,20471,-57
2020-04-13 23:45:28,13.57,3.72,13.57,13.57,917314,32,20526,-58
2020-04-13 23:45:59,20.60,4.70,20.60,20.60,917249,32,20109,-57
2020-04-13 23:46:30,17.83,4.70,17.83,17.83,917286,32,20504,-56
2020-04-13 23:47:01,20.42,5.00,20.42,20.42,917240,32,20578,-57
2020-04-13 23:47:32,13.75,4.30,13.75,13.75,917129,32,20559,-56
2020-04-13 23:48:04,15.35,4.35,15.35,15.35,917220,32,20101,-56
2020-04-13 23:48:41,12.25,4.05,12.25,12.25,917197,32,20184,-57
2020-04-13 23:49:18,12.57,3.90,12.57,12.57,917004,32,20128,-58
2020-04-13 23:49:58,19.23,4.07,19.23,19.23,917266,32,20447,-57
2020-04-13 23:50:30,19.70,4.80,19.70,19.70,917272,32,20532,-57
2020-04-13 23:51:02,11.20,4.32,11.20,11.20,917227,32,20375,-57
2020-04-13 23:51:33,13.88,4.10,13.88,13.88,917324,32,20121,-57
2020-04-13 23:52:19,22.40,4.72,22.40,22.40,916818,32,20304,-56
2020-04-13 23:52:53,18.50,4.90,18.50,18.50,917273,32,20109,-56
2020-04-13 23:53:24,19.33,4.25,19.33,19.33,917274,32,20174,-57
2020-04-13 23:53:58,16.73,4.93,16.73,16.73,916787,32,20170,-57
2020-04-13 23:54:41,16.08,4.80,16.08,16.08,916885,32,20128,-56
2020-04-13 23:55:14,18.55,4.20,18.55,18.55,917281,32,20114,-57
2020-04-13 23:55:45,19.12,4.20,19.12,19.12,917119,32,20588,-57
2020-04-13 23:56:16,14.77,4.70,14.77,14.77,917266,32,20140,-57
2020-04-13 23:56:47,13.70,4.00,13.70,13.70,917165,32,20166,-57
2020-04-13 23:57:18,12.40,3.95,12.40,12.40,917173,32,20579,-57
2020-04-13 23:57:49,14.35,4.22,14.35,14.35,917193,32,20159,-55
2020-04-13 23:58:20,17.62,4.97,17.62,17.62,917309,32,20204,-57
2020-04-13 23:58:51,11.23,4.12,11.23,11.23,917055,32,20235,-57
2020-04-13 23:59:22,14.55,4.30,14.55,14.55,917199,32,20461,-57
2020-04-13 23:59:53,14.40,3.97,14.40,14.40,917197,32,20496,-55