2020-04-13 00:00:48,1999.90,999.90,12.40,99.90,904490,32,20099,-70
2020-04-13 00:01:38,1999.90,999.90,12.40,99.90,903709,32,20035,-68
2020-04-13 00:02:19,1999.90,999.90,12.40,99.90,901500,32,20154,-71
2020-04-13 00:02:50,1999.90,999.90,12.40,99.90,901287,32,20066,-69
2020-04-13 00:03:21,1999.90,999.90,12.40,99.90,901460,32,20058,-71
2020-04-13 00:03:52,1999.90,999.90,12.30,99.90,904874,32,20062,-69
2020-04-13 00:04:23,1999.90,999.90,12.30,99.90,904870,32,20077,-69
2020-04-13 00:04:53,1999.90,999.90,12.30,99.90,904665,32,20501,-70
2020-04-13 00:05:24,1999.90,999.90,12.30,99.90,904596,32,20035,-71
2020-04-13 00:05:56,1999.90,999.90,12.30,99.90,901384,32,20066,-71
2020-04-13 00:06:26,1999.90,999.90,12.30,99.90,901604,32,20317,-71
2020-04-13 00:06:57,1999.90,999.90,12.30,99.90,901221,32,20070,-69
2020-04-13 00:07:28,1999.90,999.90,12.30,99.90,901607,32,20039,-70
2020-04-13 00:07:59,1999.90,999.90,12.30,99.90,904299,32,20065,-70
2020-04-13 00:08:30,1999.90,999.90,12.30,99.90,904583,32,20089,-69
2020-04-13 00:09:00,1999.90,999.90,12.20,99.90,904583,32,20093,-71
2020-04-13 00:09:31,1999.90,999.90,12.30,99.90,907620,32,20141,-70
2020-04-13 00:10:02,1999.90,999.90,12.30,99.90,907779,32,20066,-71
2020-04-13 00:10:33,1999.90,999.90,12.30,99.90,907683,32,20160,-71
2020-04-13 00:11:04,1999.90,999.90,12.30,99.90,907206,32,20129,-70
2020-04-13 00:11:34,1999.90,999.90,12.30,99.90,904402,32,20043,-68
2020-04-13 00:12:05,1999.90,999.90,12.30,99.90,904518,32,20035,-68
2020-04-13 00:12:36,1999.90,999.90,12.30,99.90,904586,32,20038,-70
2020-04-13 00:13:08,1999.90,999.90,12.30,99.90,904376,32,20081,-71
2020-04-13 00:13:39,1999.90,999.90,12.30,99.90,907653,32,20043,-70
2020-04-13 00:14:10,1999.90,999.90,12.30,99.90,907244,32,20063,-69
2020-04-13 00:14:43,1999.90,999.90,12.30,99.90,904078,32,20373,-69
2020-04-13 00:15:14,1999.90,999.90,12.30,99.90,901063,32,20054,-71
2020-04-13 00:15:45,1999.90,999.90,12.30,99.90,901389,32,20052,-70
2020-04-13 00:16:15,1999.90,999.90,12.30,99.90,898783,32,20036,-71
2020-04-13 00:16:46,1999.90,999.90,12.30,99.90,901283,32,20031,-71
2020-04-13 00:17:17,1999.90,999.90,12.30,99.90,901432,32,20115,-69
2020-04-13 00:17:48,1999.90,999.90,12.30,99.90,901649,32,20036,-69
2020-04-13 00:18:37,1999.90,999.90,12.30,99.90,904812,32,20039,-71
2020-04-13 00:19:40,1999.90,999.90,12.30,99.90,900928,32,20134,-71
2020-04-13 00:20:11,1999.90,999.90,12.30,99.90,898124,32,20062,-70
2020-04-13 00:20:41,1999.90,999.90,12.30,99.90,898019,32,20055,-68
2020-04-13 00:21:12,1999.90,999.90,12.30,99.90,897801,33,20042,-70
2020-04-13 00:21:43,1999.90,999.90,12.30,99.90,898460,32,20061,-69
2020-04-13 00:22:14,1999.90,999.90,12.20,99.90,901423,32,20043,-71
2020-04-13 00:22:44,1999.90,999.90,12.20,99.90,904311,32,20404,-70
2020-04-13 00:23:15,1999.90,999.90,12.20,99.90,904331,32,20394,-71
2020-04-13 00:23:46,1999.90,999.90,12.20,99.90,904533,32,20039,-70
2020-04-13 00:24:17,1999.90,999.90,12.20,99.90,904479,32,20023,-70
2020-04-13 00:24:47,1999.90,999.90,12.20,99.90,904443,32,20402,-72
2020-04-13 00:25:18,1999.90,999.90,12.20,99.90,907547,32,20322,-68
2020-04-13 00:25:51,1999.90,999.90,12.20,99.90,907570,32,20030,-71
2020-04-13 00:26:21,1999.90,999.90,12.20,99.90,907844,32,20069,-71
2020-04-13 00:26:52,1999.90,999.90,12.20,99.90,907492,32,20065,-69
2020-04-13 00:27:23,1999.90,999.90,12.20,99.90,906547,32,20331,-69
2020-04-13 00:27:54,1999.90,999.90,12.30,99.90,904725,32,20061,-71
2020-04-13 00:28:24,1999.90,999.90,12.30,99.90,904740,32,20078,-70
2020-04-13 00:28:56,1999.90,999.90,12.30,99.90,904630,32,20035,-68
2020-04-13 00:29:28,1999.90,999.90,12.30,99.90,904609,32,20031,-69
2020-04-13 00:29:59,1999.90,999.90,12.30,99.90,903994,32,20074,-70
2020-04-13 00:30:31,1999.90,999.90,12.30,99.90,904971,32,20065,-69
2020-04-13 00:31:07,1999.90,999.90,12.30,99.90,903335,32,20077,-71
2020-04-13 00:31:44,1999.90,999.90,12.30,99.90,904515,32,20099,-70
2020-04-13 00:32:18,1999.90,999.90,12.30,99.90,904361,32,20090,-68
2020-04-13 00:32:49,1999.90,999.90,12.30,99.90,904353,32,20116,-69
2020-04-13 00:33:20,1999.90,999.90,12.30,99.90,904599,32,20456,-70
2020-04-13 00:33:51,1999.90,999.90,12.30,99.90,904704,32,20036,-68
2020-04-13 00:34:21,1999.90,999.90,12.30,99.90,901245,32,20471,-70
2020-04-13 00:34:52,1999.90,999.90,12.30,99.90,901100,32,20055,-70
2020-04-13 00:35:23,1999.90,999.90,12.30,99.90,901066,32,20044,-70
2020-04-13 00:35:54,1999.90,999.90,12.20,99.90,901521,32,20065,-70
2020-04-13 00:36:24,1999.90,999.90,12.30,99.90,904694,32,20364,-70
2020-04-13 00:36:55,1999.90,999.90,12.30,99.90,903041,32,20039,-69
2020-04-13 00:37:26,1999.90,999.90,12.30,99.90,903771,32,20052,-68
2020-04-13 00:37:57,1999.90,999.90,12.30,99.90,904159,32,20437,-69
2020-04-13 00:38:28,1999.90,999.90,12.20,99.90,904384,32,20073,-70
2020-04-13 00:38:58,1999.90,999.90,12.30,99.90,907410,32,20058,-70
2020-04-13 00:39:29,1999.90,999.90,12.30,99.90,907594,32,20043,-69
2020-04-13 00:40:00,1999.90,999.90,12.30,99.90,907599,32,20027,-71
2020-04-13 00:40:31,1999.90,999.90,12.20,99.90,904350,32,20082,-70
2020-04-13 00:41:02,1999.90,999.90,12.20,99.90,903587,32,20100,-71
2020-04-13 00:41:33,1999.90,999.90,12.20,99.90,903844,32,20386,-69
2020-04-13 00:42:04,1999.90,999.90,12.20,99.90,904441,32,20126,-70
2020-04-13 00:42:35,1999.90,999.90,12.20,99.90,907651,32,20068,-70
2020-04-13 00:43:06,1999.90,999.90,12.20,99.90,907444,32,20421,-71
2020-04-13 00:43:36,1999.90,999.90,12.20,99.90,907479,32,20064,-69
2020-04-13 00:44:07,1999.90,999.90,12.20,99.90,905708,32,20102,-69
2020-04-13 00:44:38,1999.90,999.90,12.20,99.90,906197,32,20473,-68
2020-04-13 00:45:09,1999.90,999.90,12.20,99.90,907028,32,20057,-70
2020-04-13 00:45:39,1999.90,999.90,12.20,99.90,907578,32,20091,-70
2020-04-13 00:46:11,1999.90,999.90,12.20,99.90,907921,32,20319,-67
2020-04-13 00:46:42,1999.90,999.90,12.20,99.90,907646,32,20058,-71
2020-04-13 00:47:12,1999.90,999.90,12.30,99.90,907570,32,20043,-68
2020-04-13 00:47:43,1999.90,999.90,12.30,99.90,905355,32,21579,-71
2020-04-13 00:48:14,1999.90,999.90,12.30,99.90,907541,32,20140,-70
2020-04-13 00:48:45,1999.90,999.90,12.30,99.90,907217,32,20034,-68
2020-04-13 00:49:16,1999.90,999.90,12.30,99.90,907314,32,20099,-72
2020-04-13 00:49:46,1999.90,999.90,12.30,99.90,901321,32,20043,-69
2020-04-13 00:50:17,1999.90,999.90,12.30,99.90,898185,32,20020,-69
2020-04-13 00:50:48,1999.90,999.90,12.30,99.90,897578,32,20087,-68
2020-04-13 00:51:19,1999.90,999.90,12.30,99.90,897944,32,20123,-70
2020-04-13 00:51:50,1999.90,999.90,12.30,99.90,901406,32,20070,-69
2020-04-13 00:52:20,1999.90,999.90,12.30,99.90,904644,32,20024,-70
2020-04-13 00:52:51,1999.90,999.90,12.40,99.90,904581,32,20050,-69
2020-04-13 00:53:22,1999.90,999.90,12.40,99.90,904591,32,20043,-70
2020-04-13 00:53:53,1999.90,999.90,12.30,99.90,901317,32,20039,-68
2020-04-13 00:54:24,1999.90,999.90,12.40,99.90,901378,32,20132,-70
2020-04-13 00:54:54,1999.90,999.90,12.40,99.90,900933,32,20036,-68
2020-04-13 00:55:25,1999.90,999.90,12.40,99.90,901285,32,20043,-70
2020-04-13 00:55:56,1999.90,999.90,12.40,99.90,904605,32,20062,-68
2020-04-13 00:56:27,1999.90,999.90,12.40,99.90,904729,32,20047,-71
2020-04-13 00:56:57,1999.90,999.90,12.40,99.90,906376,32,20081,-68
2020-04-13 00:57:28,1999.90,999.90,12.40,99.90,907257,32,20121,-69
2020-04-13 00:57:59,1999.90,999.90,12.40,99.90,907642,32,20035,-70
2020-04-13 00:58:30,1999.90,999.90,12.30,99.90,907891,32,20378,-70
2020-04-13 00:59:01,1999.90,999.90,12.30,99.90,907434,32,20047,-70
2020-04-13 00:59:31,1999.90,999.90,12.30,99.90,903992,32,20034,-68
2020-04-13 01:00:03,1999.90,999.90,12.30,99.90,903848,32,20415,-71
2020-04-13 01:00:53,1999.90,999.90,12.20,99.90,904206,32,20047,-69
2020-04-13 01:01:42,1999.90,999.90,12.20,99.90,903688,32,20097,-70
2020-04-13 01:02:35,1999.90,999.90,12.20,99.90,904252,32,20048,-70
2020-04-13 01:03:06,1999.90,999.90,12.20,99.90,904839,32,20027,-71
2020-04-13 01:03:53,1999.90,999.90,12.20,99.90,907402,32,20381,-73
2020-04-13 01:04:27,1999.90,999.90,12.20,99.90,907211,32,20350,-68
2020-04-13 01:04:58,1999.90,999.90,12.20,99.90,907518,32,20077,-70
2020-04-13 01:05:28,1999.90,999.90,12.20,99.90,907279,32,20105,-69
2020-04-13 01:05:59,1999.90,999.90,12.20,99.90,907565,32,20069,-70
2020-04-13 01:06:30,1999.90,999.90,12.10,99.90,907575,32,20038,-69
2020-04-13 01:07:01,1999.90,999.90,12.10,99.90,907540,32,20303,-71
2020-04-13 01:07:32,1999.90,999.90,12.10,99.90,907376,32,20039,-69
2020-04-13 01:08:03,1999.90,999.90,12.00,99.90,907525,32,20405,-68
2020-04-13 01:08:33,1999.90,999.90,12.10,99.90,907515,32,20035,-71
2020-04-13 01:09:05,1999.90,999.90,12.10,99.90,907680,32,20041,-70
2020-04-13 01:09:35,1999.90,999.90,12.10,99.90,907740,32,20362,-70
2020-04-13 01:10:06,1999.90,999.90,12.10,99.90,907753,32,20031,-71
2020-04-13 01:10:37,1999.90,999.90,12.10,99.90,904135,32,20528,-70
2020-04-13 01:11:08,1999.90,999.90,12.10,99.90,900731,33,20048,-72
2020-04-13 01:11:39,1999.90,999.90,12.10,99.90,901234,33,20043,-68
2020-04-13 01:12:10,1999.90,999.90,12.10,99.90,898930,32,20114,-69
2020-04-13 01:12:41,1999.90,999.90,12.10,99.90,901297,32,20483,-69
2020-04-13 01:13:12,1999.90,999.90,12.10,99.90,904656,32,20068,-70
2020-04-13 01:13:42,1999.90,999.90,12.10,99.90,900811,33,20035,-69
2020-04-13 01:14:13,1999.90,999.90,12.10,99.90,900893,33,20051,-71
2020-04-13 01:14:44,1999.90,999.90,12.10,99.90,901312,33,20040,-70
2020-04-13 01:15:16,1999.90,999.90,12.10,99.90,901298,32,20031,-71
2020-04-13 01:15:47,1999.90,999.90,12.10,99.90,904738,32,20085,-71
2020-04-13 01:16:19,1999.90,999.90,12.10,99.90,904512,32,20093,-70
2020-04-13 01:16:50,1999.90,999.90,12.10,99.90,904623,32,20035,-69
2020-04-13 01:17:22,1999.90,999.90,12.10,99.90,904542,32,20065,-70
2020-04-13 01:17:53,1999.90,999.90,12.10,99.90,904597,32,20032,-70
2020-04-13 01:18:25,1999.90,999.90,12.10,99.90,904620,32,20016,-69
2020-04-13 01:18:56,1999.90,999.90,12.10,99.90,904534,32,20316,-70
2020-04-13 01:19:27,1999.90,999.90,12.00,99.90,904447,32,20108,-73
2020-04-13 01:19:58,1999.90,999.90,12.10,99.90,905300,32,20374,-69
2020-04-13 01:20:28,1999.90,999.90,12.10,99.90,906978,32,20049,-69
2020-04-13 01:20:59,1999.90,999.90,12.10,99.90,906318,32,20043,-70
2020-04-13 01:21:31,1999.90,999.90,12.10,99.90,904502,32,20098,-67
2020-04-13 01:22:06,1999.90,999.90,12.10,99.90,904580,32,20078,-71
2020-04-13 01:22:37,1999.90,999.90,12.10,99.90,907154,32,20078,-70
2020-04-13 01:23:08,1999.90,999.90,12.10,99.90,907630,32,20064,-68
2020-04-13 01:23:40,1999.90,999.90,12.10,99.90,907619,32,20418,-68
2020-04-13 01:24:11,1999.90,999.90,12.10,99.90,907782,32,20323,-70
2020-04-13 01:24:41,1999.90,999.90,12.10,99.90,907536,32,20039,-69
2020-04-13 01:25:12,1999.90,999.90,12.10,99.90,907678,32,20452,-70
2020-04-13 01:25:43,1999.90,999.90,12.10,99.90,907795,32,20027,-67
2020-04-13 01:26:14,1999.90,999.90,12.10,99.90,907818,32,20100,-71
2020-04-13 01:26:45,1999.90,999.90,12.00,99.90,907646,32,20054,-70
2020-04-13 01:27:16,1999.90,999.90,12.10,99.90,907635,32,20062,-68
2020-04-13 01:27:47,1999.90,999.90,12.00,99.90,907530,32,20089,-68
2020-04-13 01:28:17,1999.90,999.90,12.00,99.90,907752,32,20039,-68
2020-04-13 01:28:48,1999.90,999.90,12.00,99.90,907627,32,20350,-70
2020-04-13 01:29:19,1999.90,999.90,12.10,99.90,907669,32,20406,-67
2020-04-13 01:29:50,1999.90,999.90,12.00,99.90,907784,32,20046,-69
2020-04-13 01:30:21,1999.90,999.90,12.00,99.90,907714,32,20035,-70
2020-04-13 01:30:51,1999.90,999.90,12.00,99.90,907640,32,20027,-70
2020-04-13 01:31:24,1999.90,999.90,12.00,99.90,904232,32,20050,-68
2020-04-13 01:31:56,1999.90,999.90,12.00,99.90,905030,32,20047,-68
2020-04-13 01:32:27,1999.90,999.90,12.00,99.90,904968,32,20042,-70
2020-04-13 01:32:59,1999.90,999.90,12.00,99.90,905356,32,20040,-68
2020-04-13 01:33:31,1999.90,999.90,12.00,99.90,904695,32,20036,-68
2020-04-13 01:34:02,1999.90,999.90,12.00,99.90,904989,32,20076,-70
2020-04-13 01:34:33,1999.90,999.90,12.00,99.90,904810,32,20378,-67
2020-04-13 01:35:04,1999.90,999.90,12.00,99.90,905155,32,20069,-68
2020-04-13 01:35:35,1999.90,999.90,12.00,99.90,907495,32,20034,-69
2020-04-13 01:36:06,1999.90,999.90,11.90,99.90,908346,32,20101,-69
2020-04-13 01:36:37,1999.90,999.90,12.00,99.90,908409,32,20034,-70
2020-04-13 01:37:07,1999.90,999.90,11.90,99.90,907918,32,20087,-69
2020-04-13 01:37:38,1999.90,999.90,11.90,99.90,908232,32,20058,-69
2020-04-13 01:38:09,1999.90,999.90,11.90,99.90,908467,32,20452,-71
2020-04-13 01:38:40,1999.90,999.90,11.90,99.90,904684,32,20062,-69
2020-04-13 01:39:11,1999.90,999.90,11.90,99.90,904914,32,20023,-69
2020-04-13 01:39:41,1999.90,999.90,11.90,99.90,904527,32,20080,-71
2020-04-13 01:40:12,1999.90,999.90,11.90,99.90,905206,32,20088,-69
2020-04-13 01:40:43,1999.90,999.90,11.90,99.90,908210,32,20090,-68
2020-04-13 01:41:14,1999.90,999.90,11.90,99.90,907899,32,20023,-69
2020-04-13 01:41:45,1999.90,999.90,11.90,99.90,908109,32,20110,-69
2020-04-13 01:42:15,1999.90,999.90,11.80,99.90,901748,32,20046,-70
2020-04-13 01:42:46,1999.90,999.90,11.80,99.90,901837,32,20066,-70
2020-04-13 01:43:17,1999.90,999.90,11.80,99.90,901816,32,20400,-68
2020-04-13 01:43:48,1999.90,999.90,11.80,99.90,901832,32,20031,-70
2020-04-13 01:44:19,1999.90,999.90,11.80,99.90,908396,32,20018,-70
2020-04-13 01:44:50,1999.90,999.90,11.80,99.90,908324,32,20030,-70
2020-04-13 01:45:20,1999.90,999.90,11.80,99.90,908199,32,20090,-69
2020-04-13 01:45:51,1999.90,999.90,11.80,99.90,908244,32,20131,-69
2020-04-13 01:46:22,1999.90,999.90,11.80,99.90,908417,32,20429,-71
2020-04-13 01:46:53,1999.90,999.90,11.80,99.90,908358,32,20085,-69
2020-04-13 01:47:23,1999.90,999.90,11.80,99.90,908131,32,20425,-69
2020-04-13 01:47:54,1999.90,999.90,11.70,99.90,905164,32,20062,-68
2020-04-13 01:48:25,1999.90,999.90,11.80,99.90,905249,32,20027,-69
2020-04-13 01:48:56,1999.90,999.90,11.80,99.90,904434,32,20101,-71
2020-04-13 01:49:26,1999.90,999.90,11.70,99.90,904706,32,20129,-69
2020-04-13 01:49:58,1999.90,999.90,11.80,99.90,904466,32,20066,-71
2020-04-13 01:50:28,1999.90,999.90,11.70,99.90,905012,32,20035,-69
2020-04-13 01:50:59,1999.90,999.90,11.80,99.90,906458,32,20035,-70
2020-04-13 01:51:30,1999.90,999.90,11.70,99.90,907538,32,20031,-70
2020-04-13 01:52:01,1999.90,999.90,11.70,99.90,906598,32,20121,-70
2020-04-13 01:52:31,1999.90,999.90,11.70,99.90,907934,32,20077,-69
2020-04-13 01:53:02,1999.90,999.90,11.70,99.90,904633,32,20050,-72
2020-04-13 01:53:33,1999.90,999.90,11.70,99.90,904623,32,20043,-71
2020-04-13 01:54:04,1999.90,999.90,11.70,99.90,901671,32,20443,-71
2020-04-13 01:54:35,1999.90,999.90,11.70,99.90,901829,32,20155,-70
2020-04-13 01:55:05,1999.90,999.90,11.70,99.90,901687,32,20087,-69
2020-04-13 01:55:36,1999.90,999.90,11.70,99.90,901416,32,20036,-71
2020-04-13 01:56:07,1999.90,999.90,11.70,99.90,905050,32,20596,-71
2020-04-13 01:56:38,1999.90,999.90,11.70,99.90,905229,32,20035,-69
2020-04-13 01:57:08,1999.90,999.90,11.60,99.90,905133,32,20055,-69
2020-04-13 01:57:39,1999.90,999.90,11.60,99.90,905013,32,20074,-71
2020-04-13 01:58:10,1999.90,999.90,11.60,99.90,901713,32,20032,-71
2020-04-13 01:58:41,1999.90,999.90,11.60,99.90,906660,32,20035,-71
2020-04-13 01:59:11,1999.90,999.90,11.60,99.90,907712,32,20475,-71
2020-04-13 01:59:42,1999.90,999.90,11.60,99.90,907646,32,20039,-72
2020-04-13 02:00:13,1999.90,999.90,11.60,99.90,908140,32,20061,-69
2020-04-13 02:00:45,1999.90,999.90,11.60,99.90,908188,32,20031,-69
2020-04-13 02:01:15,1999.90,999.90,11.60,99.90,907622,32,20081,-71
2020-04-13 02:01:46,1999.90,999.90,11.60,99.90,907708,32,20116,-69
2020-04-13 02:02:17,1999.90,999.90,11.60,99.90,908130,32,20107,-69
2020-04-13 02:02:48,1999.90,999.90,11.60,99.90,907927,32,20128,-71
2020-04-13 02:03:19,1999.90,999.90,11.60,99.90,908260,32,20436,-69
2020-04-13 02:03:50,1999.90,999.90,11.60,99.90,907626,32,20031,-71
2020-04-13 02:04:22,1999.90,999.90,11.60,99.90,908205,32,20030,-70
2020-04-13 02:04:53,1999.90,999.90,11.60,99.90,908216,32,20034,-70
2020-04-13 02:05:24,1999.90,999.90,11.60,99.90,907935,32,20123,-69
2020-04-13 02:05:55,1999.90,999.90,11.60,99.90,907570,32,20039,-70
2020-04-13 02:06:32,1999.90,999.90,11.60,99.90,908113,32,20034,-70
2020-04-13 02:07:03,1999.90,999.90,11.60,99.90,908304,32,20061,-70
2020-04-13 02:07:34,1999.90,999.90,11.60,99.90,907643,32,20057,-69
2020-04-13 02:08:05,1999.90,999.90,11.60,99.90,908125,32,20454,-69
2020-04-13 02:08:35,1999.90,999.90,11.60,99.90,907253,32,20035,-70
2020-04-13 02:09:07,1999.90,999.90,11.60,99.90,908051,32,20031,-69
2020-04-13 02:09:37,1999.90,999.90,11.60,99.90,907841,32,20051,-70
2020-04-13 02:10:08,1999.90,999.90,11.60,99.90,907968,32,20043,-69
2020-04-13 02:10:40,1999.90,999.90,11.60,99.90,904529,32,20066,-71
2020-04-13 02:11:11,1999.90,999.90,11.60,99.90,898138,33,20035,-71
2020-04-13 02:11:42,1999.90,999.90,11.60,99.90,895338,33,20037,-71
2020-04-13 02:12:13,1999.90,999.90,11.60,99.90,895899,33,20420,-71
2020-04-13 02:12:44,1999.90,999.90,11.60,99.90,899167,32,20048,-72
2020-04-13 02:13:16,1999.90,999.90,11.60,99.90,904680,32,20027,-70
2020-04-13 02:13:47,1999.90,999.90,11.60,99.90,901677,32,20062,-71
2020-04-13 02:14:18,1999.90,999.90,11.60,99.90,904598,32,20065,-69
2020-04-13 02:14:49,1999.90,999.90,11.60,99.90,904801,32,20071,-69
2020-04-13 02:15:20,1999.90,999.90,11.60,99.90,905187,32,20063,-71
2020-04-13 02:15:52,1999.90,999.90,11.60,99.90,908022,32,20406,-69
2020-04-13 02:16:23,1999.90,999.90,11.60,99.90,908455,32,20486,-71
2020-04-13 02:16:54,1999.90,999.90,11.50,99.90,908165,32,20031,-71
2020-04-13 02:17:25,1999.90,999.90,11.50,99.90,908280,32,20420,-70
2020-04-13 02:17:56,1999.90,999.90,11.50,99.90,908021,32,20035,-72
2020-04-13 02:18:26,1999.90,999.90,11.50,99.90,908018,32,20055,-70
2020-04-13 02:18:57,1999.90,999.90,11.50,99.90,908143,32,20073,-69
2020-04-13 02:19:28,1999.90,999.90,11.50,99.90,904785,32,20023,-71
2020-04-13 02:19:59,1999.90,999.90,11.50,99.90,904806,32,20031,-72
2020-04-13 02:20:33,1999.90,999.90,11.50,99.90,904961,32,20050,-68
2020-04-13 02:21:03,1999.90,999.90,11.50,99.90,904434,32,20054,-69
2020-04-13 02:21:34,1999.90,999.90,11.50,99.90,907739,32,20098,-71
2020-04-13 02:22:05,1999.90,999.90,11.50,99.90,907933,32,20094,-71
2020-04-13 02:22:36,1999.90,999.90,11.50,99.90,907868,32,20045,-69
2020-04-13 02:23:07,1999.90,999.90,11.50,99.90,907906,32,20073,-70
2020-04-13 02:23:37,1999.90,999.90,11.50,99.90,905844,32,20113,-69
2020-04-13 02:24:08,1999.90,999.90,11.50,99.90,904771,32,20492,-71
2020-04-13 02:24:39,1999.90,999.90,11.50,99.90,906134,32,20054,-71
2020-04-13 02:25:10,1999.90,999.90,11.50,99.90,907867,32,20042,-71
2020-04-13 02:25:40,1999.90,999.90,11.50,99.90,908083,32,20090,-68
2020-04-13 02:26:11,1999.90,999.90,11.50,99.90,908059,32,20031,-68
2020-04-13 02:26:42,1999.90,999.90,11.50,99.90,904735,32,20530,-71
2020-04-13 02:27:13,1999.90,999.90,11.50,99.90,904780,32,20126,-69
2020-04-13 02:27:43,1999.90,999.90,11.50,99.90,904744,32,20073,-71
2020-04-13 02:28:14,1999.90,999.90,11.50,99.90,904311,32,20031,-71
2020-04-13 02:28:45,1999.90,999.90,11.50,99.90,905172,32,20050,-69
2020-04-13 02:29:16,1999.90,999.90,11.50,99.90,904986,32,20084,-72
2020-04-13 02:29:56,1999.90,999.90,11.50,99.90,905007,32,20320,-71
2020-04-13 02:30:36,1999.90,999.90,11.50,99.90,905193,32,20095,-68
2020-04-13 02:31:25,1999.90,999.90,11.50,99.90,904493,32,20130,-71
2020-04-13 02:31:59,1999.90,999.90,11.50,99.90,904838,32,20036,-70
2020-04-13 02:32:48,1999.90,999.90,11.50,99.90,905144,32,20175,-69
2020-04-13 02:33:25,1999.90,999.90,11.50,99.90,906188,32,20049,-70
2020-04-13 02:34:15,1999.90,999.90,11.50,99.90,908044,32,20370,-69
2020-04-13 02:35:06,1999.90,999.90,11.50,99.90,904728,32,20058,-71
2020-04-13 02:35:55,1999.90,999.90,11.50,99.90,902807,32,20341,-69
2020-04-13 02:36:41,1999.90,999.90,11.50,99.90,905419,32,20061,-69
2020-04-13 02:37:18,1999.90,999.90,11.40,99.90,907822,32,20039,-69
2020-04-13 02:37:49,1999.90,999.90,11.40,99.90,908073,32,20089,-70
2020-04-13 02:38:26,1999.90,999.90,11.40,99.90,907902,32,20097,-69
2020-04-13 02:39:15,1999.90,999.90,11.40,99.90,907725,32,20026,-71
2020-04-13 02:39:46,1999.90,999.90,11.40,99.90,904262,32,20076,-69
2020-04-13 02:40:37,1999.90,999.90,11.30,99.90,904700,32,20425,-69
2020-04-13 02:41:08,1999.90,999.90,11.30,99.90,903656,32,20031,-72
2020-04-13 02:41:39,1999.90,999.90,11.30,99.90,907074,32,20086,-69
2020-04-13 02:42:10,1999.90,999.90,11.30,99.90,907722,32,20082,-69
2020-04-13 02:42:41,1999.90,999.90,11.30,99.90,908185,32,20078,-71
2020-04-13 02:43:11,1999.90,999.90,11.30,99.90,908113,32,20035,-68
2020-04-13 02:43:42,1999.90,999.90,11.30,99.90,904608,32,20153,-70
2020-04-13 02:44:13,1999.90,999.90,11.20,99.90,904728,32,20394,-72
2020-04-13 02:44:44,1999.90,999.90,11.20,99.90,904778,32,20054,-70
2020-04-13 02:45:15,1999.90,999.90,11.20,99.90,904787,32,20070,-71
2020-04-13 02:45:45,1999.90,999.90,11.20,99.90,907735,32,20073,-71
2020-04-13 02:46:16,1999.90,999.90,11.20,99.90,904640,32,20065,-69
2020-04-13 02:46:47,1999.90,999.90,11.20,99.90,904571,32,20084,-69
2020-04-13 02:47:18,1999.90,999.90,11.20,99.90,904739,32,20062,-70
2020-04-13 02:47:49,1999.90,999.90,11.20,99.90,904742,32,20048,-69
2020-04-13 02:48:19,1999.90,999.90,11.20,99.90,904058,32,20088,-70
2020-04-13 02:48:50,1999.90,999.90,11.20,99.90,904488,32,20370,-71
2020-04-13 02:49:21,1999.90,999.90,11.10,99.90,903083,32,20050,-70
2020-04-13 02:49:52,1999.90,999.90,11.10,99.90,901738,32,20084,-69
2020-04-13 02:50:22,1999.90,999.90,11.10,99.90,905021,32,20035,-69
2020-04-13 02:50:53,1999.90,999.90,11.10,99.90,906904,32,20035,-71
2020-04-13 02:51:24,1999.90,999.90,11.10,99.90,907036,32,20096,-71
2020-04-13 02:51:55,1999.90,999.90,11.10,99.90,907638,32,20130,-71
2020-04-13 02:52:25,1999.90,999.90,11.10,99.90,907604,32,20073,-71
2020-04-13 02:52:56,1999.90,999.90,11.10,99.90,908078,32,20072,-68
2020-04-13 02:53:27,1999.90,999.90,11.10,99.90,908120,32,20039,-69
2020-04-13 02:53:58,1999.90,999.90,11.10,99.90,907677,32,20090,-69
2020-04-13 02:54:29,1999.90,999.90,11.10,99.90,904537,32,20058,-71
2020-04-13 02:54:59,1999.90,999.90,11.10,99.90,904688,32,20065,-71
2020-04-13 02:55:30,1999.90,999.90,11.10,99.90,904479,32,20059,-69
2020-04-13 02:56:01,1999.90,999.90,11.00,99.90,901655,32,20052,-70
2020-04-13 02:56:32,1999.90,999.90,11.00,99.90,904689,32,20064,-68
2020-04-13 02:57:02,1999.90,999.90,11.10,99.90,906827,32,20087,-69
2020-04-13 02:57:33,1999.90,999.90,11.10,99.90,901277,33,20047,-69
2020-04-13 02:58:04,1999.90,999.90,11.10,99.90,901432,32,20414,-71
2020-04-13 02:58:35,1999.90,999.90,11.10,99.90,901301,32,20116,-68
2020-04-13 02:59:06,1999.90,999.90,11.00,99.90,902934,32,20043,-69
2020-04-13 02:59:36,1999.90,999.90,11.00,99.90,907972,32,20035,-71
2020-04-13 03:00:07,1999.90,999.90,11.00,99.90,907992,32,20046,-70
2020-04-13 03:00:38,1999.90,999.90,11.00,99.90,907787,32,20058,-73
2020-04-13 03:01:09,1999.90,999.90,11.00,99.90,901156,32,20106,-70
2020-04-13 03:01:39,1999.90,999.90,11.00,99.90,902348,32,20043,-71
2020-04-13 03:02:10,1999.90,999.90,11.00,99.90,901388,32,20039,-69
2020-04-13 03:02:41,1999.90,999.90,11.10,99.90,901768,32,20050,-70
2020-04-13 03:03:12,1999.90,999.90,11.10,99.90,905128,32,20068,-70
2020-04-13 03:03:43,1999.90,999.90,11.00,99.90,908014,32,20324,-71
2020-04-13 03:04:13,1999.90,999.90,11.00,99.90,907672,32,20137,-69
2020-04-13 03:04:44,1999.90,999.90,11.00,99.90,908035,32,20046,-71
2020-04-13 03:05:15,1999.90,999.90,11.00,99.90,908075,32,20061,-72
2020-04-13 03:05:46,1999.90,999.90,11.00,99.90,903870,32,20036,-69
2020-04-13 03:06:16,1999.90,999.90,11.00,99.90,904525,32,20470,-68
2020-04-13 03:06:47,1999.90,999.90,11.10,99.90,904713,32,20126,-71
2020-04-13 03:07:18,1999.90,999.90,11.00,99.90,904615,32,20141,-72
2020-04-13 03:07:49,1999.90,999.90,11.00,99.90,904993,32,20046,-69
2020-04-13 03:08:19,1999.90,999.90,11.00,99.90,905676,32,20052,-69
2020-04-13 03:08:50,1999.90,999.90,11.00,99.90,907746,32,20064,-71
2020-04-13 03:09:21,1999.90,999.90,10.90,99.90,907786,32,20055,-71
2020-04-13 03:09:52,1999.90,999.90,11.00,99.90,908027,32,20030,-69
2020-04-13 03:10:23,1999.90,999.90,10.90,99.90,907892,32,20043,-72
2020-04-13 03:10:56,1999.90,999.90,10.90,99.90,907686,32,20536,-69
2020-04-13 03:11:27,1999.90,999.90,10.90,99.90,907834,32,20114,-70
2020-04-13 03:11:57,1999.90,999.90,10.90,99.90,907742,32,20077,-71
2020-04-13 03:12:28,1999.90,999.90,11.00,99.90,907728,32,20086,-68
2020-04-13 03:13:08,1999.90,999.90,10.90,99.90,908020,32,20452,-70
2020-04-13 03:13:57,1999.90,999.90,10.90,99.90,904627,32,20027,-69
2020-04-13 03:14:48,1999.90,999.90,10.90,99.90,904404,32,20058,-68
2020-04-13 03:15:35,1999.90,999.90,10.90,99.90,905066,32,20054,-69
2020-04-13 03:16:12,1999.90,999.90,10.80,99.90,907961,32,20317,-72
2020-04-13 03:16:45,1999.90,999.90,10.90,99.90,908147,32,20018,-69
2020-04-13 03:17:16,1999.90,999.90,10.80,99.90,908006,32,20054,-69
2020-04-13 03:17:58,1999.90,999.90,10.80,99.90,908101,32,20391,-71
2020-04-13 03:18:29,1999.90,999.90,10.80,99.90,907939,32,20366,-70
2020-04-13 03:19:12,1999.90,999.90,10.80,99.90,908173,32,20084,-70
2020-04-13 03:20:01,1999.90,999.90,10.80,99.90,907982,32,20053,-71
2020-04-13 03:20:37,1999.90,999.90,10.80,99.90,907973,32,20061,-68
2020-04-13 03:21:20,1999.90,999.90,10.80,99.90,907504,32,20126,-69
2020-04-13 03:21:54,1999.90,999.90,10.80,99.90,907901,32,20057,-70
2020-04-13 03:22:26,1999.90,999.90,10.80,99.90,907916,32,20428,-71
2020-04-13 03:22:57,1999.90,999.90,10.70,99.90,908053,32,20359,-69
2020-04-13 03:23:28,1999.90,999.90,10.70,99.90,907972,32,20043,-71
2020-04-13 03:23:59,1999.90,999.90,10.70,99.90,907692,32,20102,-71
2020-04-13 03:24:30,1999.90,999.90,10.80,99.90,907611,32,20064,-69
2020-04-13 03:25:00,1999.90,999.90,10.80,99.90,907847,32,20075,-68
2020-04-13 03:25:31,1999.90,999.90,10.80,99.90,908007,32,20043,-69
2020-04-13 03:26:02,1999.90,999.90,10.80,99.90,907826,32,20044,-70
2020-04-13 03:26:33,1999.90,999.90,10.80,99.90,907993,32,20133,-69
2020-04-13 03:27:03,1999.90,999.90,10.80,99.90,908065,32,20069,-70
2020-04-13 03:27:34,1999.90,999.90,10.90,99.90,907896,32,20039,-69
2020-04-13 03:28:05,1999.90,999.90,10.80,99.90,904389,32,20347,-69
2020-04-13 03:28:36,1999.90,999.90,10.80,99.90,904522,32,20035,-71
2020-04-13 03:29:06,1999.90,999.90,10.80,99.90,904708,32,20032,-70
2020-04-13 03:29:37,1999.90,999.90,10.80,99.90,901398,32,20036,-71
2020-04-13 03:30:08,1999.90,999.90,10.80,99.90,901523,32,20463,-71
2020-04-13 03:30:39,1999.90,999.90,10.80,99.90,901440,32,20093,-69
2020-04-13 03:31:09,1999.90,999.90,10.70,99.90,901422,32,20461,-68
2020-04-13 03:31:40,1999.90,999.90,10.70,99.90,904340,32,20407,-69
2020-04-13 03:32:11,1999.90,999.90,10.70,99.90,901246,32,20090,-71
2020-04-13 03:32:42,1999.90,999.90,10.70,99.90,901559,32,20043,-69
2020-04-13 03:33:12,1999.90,999.90,10.70,99.90,898391,32,20054,-69
2020-04-13 03:33:43,1999.90,999.90,10.70,99.90,898426,32,20051,-69
2020-04-13 03:34:14,1999.90,999.90,10.70,99.90,901053,33,20069,-68
2020-04-13 03:34:45,1999.90,999.90,10.70,99.90,901561,32,20043,-71
2020-04-13 03:35:15,1999.90,999.90,10.70,99.90,904641,32,20115,-70
2020-04-13 03:35:46,1999.90,999.90,10.70,99.90,906155,32,20403,-69
2020-04-13 03:36:17,1999.90,999.90,10.70,99.90,907180,32,20039,-69
2020-04-13 03:36:48,1999.90,999.90,10.70,99.90,907670,32,20031,-69
2020-04-13 03:37:18,1999.90,999.90,10.70,99.90,907858,32,20055,-69
2020-04-13 03:37:49,1999.90,999.90,10.70,99.90,908038,32,20338,-68
2020-04-13 03:38:20,1999.90,999.90,10.70,99.90,907621,32,20069,-69
2020-04-13 03:38:51,1999.90,999.90,10.70,99.90,907848,32,20081,-70
2020-04-13 03:39:21,1999.90,999.90,10.70,99.90,907597,32,20151,-70
2020-04-13 03:39:52,1999.90,999.90,10.70,99.90,907672,32,20152,-72
2020-04-13 03:40:23,1999.90,999.90,10.70,99.90,907412,32,20061,-70
2020-04-13 03:40:54,1999.90,999.90,10.70,99.90,907295,32,20414,-69
2020-04-13 03:41:25,1999.90,999.90,10.70,99.90,907309,32,20094,-70
2020-04-13 03:41:55,1999.90,999.90,10.70,99.90,907783,32,20062,-69
2020-04-13 03:42:26,1999.90,999.90,10.70,99.90,907859,32,20092,-71
2020-04-13 03:42:57,1999.90,999.90,10.70,99.90,907797,32,20069,-71
2020-04-13 03:43:28,1999.90,999.90,10.60,99.90,904036,32,20042,-69
2020-04-13 03:43:58,1999.90,999.90,10.60,99.90,904651,32,20044,-69
2020-04-13 03:44:29,1999.90,999.90,10.60,99.90,904469,32,20082,-68
2020-04-13 03:45:00,1999.90,999.90,10.60,99.90,904685,32,20062,-68
2020-04-13 03:45:31,1999.90,999.90,10.60,99.90,908099,32,20433,-69
2020-04-13 03:46:02,1999.90,999.90,10.60,99.90,907766,32,20457,-69
2020-04-13 03:46:33,1999.90,999.90,10.60,99.90,907533,32,20090,-69
2020-04-13 03:47:04,1999.90,999.90,10.60,99.90,904450,32,20073,-68
2020-04-13 03:47:34,1999.90,999.90,10.60,99.90,904714,32,20074,-69
2020-04-13 03:48:05,1999.90,999.90,10.50,99.90,904293,32,20088,-70
2020-04-13 03:48:36,1999.90,999.90,10.50,99.90,904350,32,20031,-70
2020-04-13 03:49:07,1999.90,999.90,10.50,99.90,904506,32,20035,-71
2020-04-13 03:49:37,1999.90,999.90,10.60,99.90,906764,32,20065,-70
2020-04-13 03:50:08,1999.90,999.90,10.60,99.90,907922,32,20106,-69
2020-04-13 03:50:39,1999.90,999.90,10.60,99.90,907694,32,20125,-69
2020-04-13 03:51:14,1999.90,999.90,10.60,99.90,907349,32,20483,-69
2020-04-13 03:51:48,1999.90,999.90,10.60,99.90,904803,32,20142,-69
2020-04-13 03:52:20,1999.90,999.90,10.60,99.90,904661,32,20032,-69
2020-04-13 03:52:51,1999.90,999.90,10.70,99.90,904840,32,20030,-70
2020-04-13 03:53:22,1999.90,999.90,10.70,99.90,900947,32,20109,-71
2020-04-13 03:53:53,1999.90,999.90,10.70,99.90,901106,33,20103,-68
2020-04-13 03:54:23,1999.90,999.90,10.70,99.90,901298,32,20044,-68
2020-04-13 03:54:54,1999.90,999.90,10.70,99.90,901476,32,20070,-71
2020-04-13 03:55:25,1999.90,999.90,10.70,99.90,902659,32,20023,-71
2020-04-13 03:55:56,1999.90,999.90,10.70,99.90,904627,32,20038,-70
2020-04-13 03:56:26,1999.90,999.90,10.70,99.90,904161,32,20020,-72
2020-04-13 03:56:57,1999.90,999.90,10.70,99.90,904188,32,20089,-71
2020-04-13 03:57:28,1999.90,999.90,10.70,99.90,907460,32,20057,-70
2020-04-13 03:57:59,1999.90,999.90,10.70,99.90,907853,32,20031,-71
2020-04-13 03:58:30,1999.90,999.90,10.70,99.90,907269,32,20023,-71
2020-04-13 03:59:01,1999.90,999.90,10.70,99.90,907853,32,20043,-71
2020-04-13 03:59:31,1999.90,999.90,10.70,99.90,907666,32,20069,-69
2020-04-13 04:00:05,1999.90,999.90,10.60,99.90,907578,32,20087,-70
2020-04-13 04:00:38,1999.90,999.90,10.60,99.90,907746,32,20045,-71
2020-04-13 04:01:08,1999.90,999.90,10.60,99.90,903920,32,20031,-69
2020-04-13 04:01:41,1999.90,999.90,10.60,99.90,904675,32,20403,-69
2020-04-13 04:02:12,1999.90,999.90,10.60,99.90,904563,32,20089,-71
2020-04-13 04:02:43,1999.90,999.90,10.50,99.90,904822,32,20073,-71
2020-04-13 04:03:14,1999.90,999.90,10.50,99.90,907917,32,20060,-71
2020-04-13 04:03:45,1999.90,999.90,10.60,99.90,908055,32,20288,-71
2020-04-13 04:04:15,1999.90,999.90,10.60,99.90,907782,32,20039,-68
2020-04-13 04:04:46,1999.90,999.90,10.50,99.90,907878,32,20164,-69
2020-04-13 04:05:17,1999.90,999.90,10.50,99.90,907560,32,20054,-68
2020-04-13 04:05:48,1999.90,999.90,10.50,99.90,907599,32,20353,-71
2020-04-13 04:06:19,1999.90,999.90,10.60,99.90,907131,32,20057,-70
2020-04-13 04:06:50,1999.90,999.90,10.60,99.90,904392,32,20089,-70
2020-04-13 04:07:20,1999.90,999.90,10.60,99.90,904471,32,20085,-69
2020-04-13 04:07:51,1999.90,999.90,10.60,99.90,904551,32,20031,-68
2020-04-13 04:08:22,1999.90,999.90,10.60,99.90,904502,32,20054,-69
2020-04-13 04:08:53,1999.90,999.90,10.60,99.90,907954,32,20079,-69
2020-04-13 04:09:24,1999.90,999.90,10.60,99.90,907917,32,20080,-70
2020-04-13 04:09:54,1999.90,999.90,10.60,99.90,904656,32,20043,-69
2020-04-13 04:10:25,1999.90,999.90,10.60,99.90,904224,32,20062,-69
2020-04-13 04:10:56,1999.90,999.90,10.60,99.90,901075,32,20032,-69
2020-04-13 04:11:27,1999.90,999.90,10.60,99.90,901370,32,20067,-70
2020-04-13 04:11:57,1999.90,999.90,10.60,99.90,904331,32,20119,-69
2020-04-13 04:12:28,1999.90,999.90,10.60,99.90,904425,32,20032,-71
2020-04-13 04:12:59,1999.90,999.90,10.60,99.90,904359,32,20027,-70
2020-04-13 04:13:30,1999.90,999.90,10.60,99.90,904751,32,20023,-71
2020-04-13 04:14:00,1999.90,999.90,10.60,99.90,904798,32,20096,-71
2020-04-13 04:14:31,1999.90,999.90,10.60,99.90,904617,32,20070,-68
2020-04-13 04:15:02,1999.90,999.90,10.60,99.90,901301,32,20035,-69
2020-04-13 04:15:33,1999.90,999.90,10.50,99.90,903891,32,20114,-69
2020-04-13 04:16:04,1999.90,999.90,10.50,99.90,904524,32,20406,-70
2020-04-13 04:16:35,1999.90,999.90,10.50,99.90,904329,32,20051,-70
2020-04-13 04:17:06,1999.90,999.90,10.50,99.90,907926,32,20053,-69
2020-04-13 04:17:36,1999.90,999.90,10.50,99.90,908589,32,20053,-70
2020-04-13 04:18:07,1999.90,999.90,10.60,99.90,904334,32,20027,-68
2020-04-13 04:18:38,1999.90,999.90,10.60,99.90,901588,32,20028,-70
2020-04-13 04:19:09,1999.90,999.90,10.60,99.90,901537,32,20062,-68
2020-04-13 04:19:39,1999.90,999.90,10.60,99.90,901463,32,20062,-69
2020-04-13 04:20:11,1999.90,999.90,10.60,99.90,904780,32,20016,-70
2020-04-13 04:20:41,1999.90,999.90,10.60,99.90,904570,32,20039,-71
2020-04-13 04:21:12,1999.90,999.90,10.60,99.90,906249,32,20019,-69
2020-04-13 04:21:43,1999.90,999.90,10.60,99.90,907889,32,20058,-69
2020-04-13 04:22:14,1999.90,999.90,10.60,99.90,907680,32,20037,-70
2020-04-13 04:22:45,1999.90,999.90,10.60,99.90,907593,32,20027,-71
2020-04-13 04:23:15,1999.90,999.90,10.60,99.90,904427,32,20019,-69
2020-04-13 04:23:46,1999.90,999.90,10.60,99.90,904486,32,20027,-71
2020-04-13 04:24:17,1999.90,999.90,10.60,99.90,904114,32,20146,-71
2020-04-13 04:24:48,1999.90,999.90,10.60,99.90,904407,32,20028,-71
2020-04-13 04:25:18,1999.90,999.90,10.60,99.90,907447,32,20403,-71
2020-04-13 04:25:49,1999.90,999.90,10.60,99.90,907535,32,20114,-68
2020-04-13 04:26:29,1999.90,999.90,10.60,99.90,904395,32,20019,-70
2020-04-13 04:26:59,1999.90,999.90,10.50,99.90,904465,32,20023,-69
2020-04-13 04:27:30,1999.90,999.90,10.50,99.90,904580,32,20061,-69
2020-04-13 04:28:01,1999.90,999.90,10.50,99.90,905265,32,20023,-68
2020-04-13 04:28:32,1999.90,999.90,10.50,99.90,907266,32,20082,-71
2020-04-13 04:29:03,1999.90,999.90,10.50,99.90,907784,32,20023,-70
2020-04-13 04:29:33,1999.90,999.90,10.50,99.90,907864,32,20035,-70
2020-04-13 04:30:04,1999.90,999.90,10.40,99.90,907284,32,20046,-70
2020-04-13 04:30:35,1999.90,999.90,10.40,99.90,907603,32,20035,-68
2020-04-13 04:31:06,1999.90,999.90,10.40,99.90,903875,32,20082,-68
2020-04-13 04:31:37,1999.90,999.90,10.40,99.90,904593,32,20015,-71
2020-04-13 04:32:07,1999.90,999.90,10.40,99.90,904091,32,20035,-68
2020-04-13 04:32:38,1999.90,999.90,10.40,99.90,904484,32,20027,-69
2020-04-13 04:33:09,1999.90,999.90,10.40,99.90,907513,32,20098,-70
2020-04-13 04:33:40,1999.90,999.90,10.40,99.90,907583,32,20019,-71
2020-04-13 04:34:10,1999.90,999.90,10.40,99.90,907450,32,20052,-70
2020-04-13 04:34:41,1999.90,999.90,10.40,99.90,907319,32,20149,-72
2020-04-13 04:35:12,1999.90,999.90,10.30,99.90,907485,32,20163,-72
2020-04-13 04:35:43,1999.90,999.90,10.30,99.90,907696,32,20032,-69
2020-04-13 04:36:13,1999.90,999.90,10.30,99.90,907432,32,20026,-68
2020-04-13 04:36:44,1999.90,999.90,10.30,99.90,907696,32,20102,-69
2020-04-13 04:37:15,1999.90,999.90,10.30,99.90,904539,32,20036,-70
2020-04-13 04:37:46,1999.90,999.90,10.30,99.90,904550,32,20106,-71
2020-04-13 04:38:16,1999.90,999.90,10.40,99.90,904351,32,20031,-70
2020-04-13 04:38:47,1999.90,999.90,10.40,99.90,904064,32,20059,-69
2020-04-13 04:39:18,1999.90,999.90,10.40,99.90,907771,32,20338,-71
2020-04-13 04:39:49,1999.90,999.90,10.30,99.90,907781,32,20102,-71
2020-04-13 04:40:20,1999.90,999.90,10.30,99.90,907720,32,20019,-70
2020-04-13 04:40:51,1999.90,999.90,10.30,99.90,907563,32,20034,-69
2020-04-13 04:41:21,1999.90,999.90,10.30,99.90,907563,32,20151,-71
2020-04-13 04:41:52,1999.90,999.90,10.30,99.90,904491,32,20109,-67
2020-04-13 04:42:23,1999.90,999.90,10.30,99.90,904459,32,20453,-70
2020-04-13 04:42:54,1999.90,999.90,10.30,99.90,904308,32,20073,-71
2020-04-13 04:43:24,1999.90,999.90,10.30,99.90,904551,32,20399,-70
2020-04-13 04:43:55,1999.90,999.90,10.30,99.90,903958,32,20023,-69
2020-04-13 04:44:26,1999.90,999.90,10.30,99.90,904561,32,20015,-69
2020-04-13 04:44:57,1999.90,999.90,10.30,99.90,900715,33,20054,-69
2020-04-13 04:45:27,1999.90,999.90,10.40,99.90,901559,32,20016,-70
2020-04-13 04:45:58,1999.90,999.90,10.30,99.90,901732,32,20152,-72
2020-04-13 04:46:29,1999.90,999.90,10.30,99.90,901489,32,20403,-70
2020-04-13 04:47:00,1999.90,999.90,10.30,99.90,904215,32,20035,-69
2020-04-13 04:47:31,1999.90,999.90,10.30,99.90,904798,32,20094,-72
2020-04-13 04:48:01,1999.90,999.90,10.30,99.90,904699,32,20461,-68
2020-04-13 04:48:32,1999.90,999.90,10.30,99.90,906677,32,20093,-70
2020-04-13 04:49:03,1999.90,999.90,10.30,99.90,907474,32,20042,-71
2020-04-13 04:49:34,1999.90,999.90,10.30,99.90,907745,32,20031,-69
2020-04-13 04:50:04,1999.90,999.90,10.30,99.90,907479,32,20059,-68
2020-04-13 04:50:35,1999.90,999.90,10.40,99.90,907067,32,20142,-69
2020-04-13 04:51:06,1999.90,999.90,10.40,99.90,906878,32,20117,-70
2020-04-13 04:51:37,1999.90,999.90,10.40,99.90,907559,32,20685,-71
2020-04-13 04:52:08,1999.90,999.90,10.40,99.90,904514,32,20036,-71
2020-04-13 04:52:38,1999.90,999.90,10.40,99.90,907672,32,20407,-69
2020-04-13 04:53:09,1999.90,999.90,10.30,99.90,907701,32,20307,-69
2020-04-13 04:53:40,1999.90,999.90,10.30,99.90,904553,32,20016,-69
2020-04-13 04:54:11,1999.90,999.90,10.40,99.90,904063,32,20019,-69
2020-04-13 04:54:41,1999.90,999.90,10.40,99.90,904336,32,20023,-69
2020-04-13 04:55:12,1999.90,999.90,10.40,99.90,904258,32,20447,-67
2020-04-13 04:55:43,1999.90,999.90,10.50,99.90,904728,32,20023,-70
2020-04-13 04:56:13,1999.90,999.90,10.50,99.90,904566,32,20392,-71
2020-04-13 04:56:44,1999.90,999.90,10.50,99.90,905103,32,20405,-71
2020-04-13 04:57:15,1999.90,999.90,10.50,99.90,907379,32,20053,-70
2020-04-13 04:57:46,1999.90,999.90,10.50,99.90,907537,32,20041,-69
2020-04-13 04:58:16,1999.90,999.90,10.50,99.90,907624,32,20076,-70
2020-04-13 04:58:47,1999.90,999.90,10.50,99.90,907633,32,20090,-69
2020-04-13 04:59:18,1999.90,999.90,10.60,99.90,907541,32,20076,-71
2020-04-13 04:59:49,1999.90,999.90,10.60,99.90,907269,32,20056,-71
2020-04-13 05:00:20,1999.90,999.90,10.60,99.90,903953,32,20101,-69
2020-04-13 05:00:51,1999.90,999.90,10.60,99.90,904201,32,20035,-69
2020-04-13 05:01:21,1999.90,999.90,10.60,99.90,904049,32,20043,-71
2020-04-13 05:01:55,1999.90,999.90,10.50,99.90,904395,32,20422,-71
2020-04-13 05:02:26,1999.90,999.90,10.50,99.90,907760,32,20436,-71
2020-04-13 05:02:57,1999.90,999.90,10.50,99.90,907552,32,20070,-71
2020-04-13 05:03:28,1999.90,999.90,10.50,99.90,907709,32,20042,-71
2020-04-13 05:03:58,1999.90,999.90,10.50,99.90,907523,32,20363,-69
2020-04-13 05:04:29,1999.90,999.90,10.60,99.90,907678,32,20092,-69
2020-04-13 05:05:00,1999.90,999.90,10.60,99.90,907361,32,20069,-68
2020-04-13 05:05:31,1999.90,999.90,10.50,99.90,907790,32,20030,-70
2020-04-13 05:06:01,1999.90,999.90,10.60,99.90,907240,32,20057,-69
2020-04-13 05:06:32,1999.90,999.90,10.60,99.90,907563,32,20035,-69
2020-04-13 05:07:03,1999.90,999.90,10.50,99.90,904784,32,20061,-69
2020-04-13 05:07:34,1999.90,999.90,10.50,99.90,904315,32,20441,-70
2020-04-13 05:08:04,1999.90,999.90,10.50,99.90,905306,32,20028,-70
2020-04-13 05:08:35,1999.90,999.90,10.50,99.90,907715,32,20023,-68
2020-04-13 05:09:06,1999.90,999.90,10.50,99.90,907620,32,20367,-70
2020-04-13 05:09:37,1999.90,999.90,10.60,99.90,907727,32,20031,-70
2020-04-13 05:10:07,1999.90,999.90,10.60,99.90,907619,32,20052,-70
2020-04-13 05:10:38,1999.90,999.90,10.60,99.90,907344,32,20054,-70
2020-04-13 05:11:09,1999.90,999.90,10.50,99.90,906144,32,30550,-69
2020-04-13 05:11:40,1999.90,999.90,10.60,99.90,907784,32,20323,-70
2020-04-13 05:12:11,1999.90,999.90,10.50,99.90,907756,32,20027,-70
2020-04-13 05:12:41,1999.90,999.90,10.60,99.90,907814,32,20015,-70
2020-04-13 05:13:12,1999.90,999.90,10.50,99.90,907498,32,20097,-70
2020-04-13 05:13:43,1999.90,999.90,10.50,99.90,907767,32,20015,-70
2020-04-13 05:14:14,1999.90,999.90,10.50,99.90,907733,32,20347,-72
2020-04-13 05:14:44,1999.90,999.90,10.50,99.90,904239,32,20032,-69
2020-04-13 05:15:15,1999.90,999.90,10.50,99.90,904119,32,20031,-68
2020-04-13 05:15:46,1999.90,999.90,10.40,99.90,904210,32,20359,-69
2020-04-13 05:16:17,1999.90,999.90,10.40,99.90,904276,32,20035,-70
2020-04-13 05:16:47,1999.90,999.90,10.50,99.90,904272,32,20039,-72
2020-04-13 05:17:18,1999.90,999.90,10.40,99.90,904333,32,20027,-69
2020-04-13 05:17:49,1999.90,999.90,10.50,99.90,904340,32,20058,-68
2020-04-13 05:18:20,1999.90,999.90,10.50,99.90,904805,32,20363,-70
2020-04-13 05:18:50,1999.90,999.90,10.50,99.90,907158,32,20110,-69
2020-04-13 05:19:21,1999.90,999.90,10.50,99.90,907650,32,20023,-70
2020-04-13 05:19:52,1999.90,999.90,10.50,99.90,907768,32,20049,-71
2020-04-13 05:20:23,1999.90,999.90,10.50,99.90,907613,32,20377,-70
2020-04-13 05:20:53,1999.90,999.90,10.50,99.90,907281,32,20043,-70
2020-04-13 05:21:24,1999.90,999.90,10.50,99.90,907249,32,20032,-69
2020-04-13 05:21:55,1999.90,999.90,10.60,99.90,907853,32,20042,-71
2020-04-13 05:22:26,1999.90,999.90,10.50,99.90,907819,32,20390,-71
2020-04-13 05:22:57,1999.90,999.90,10.60,99.90,907596,32,20469,-68
2020-04-13 05:23:28,1999.90,999.90,10.60,99.90,907765,32,20015,-67
2020-04-13 05:23:58,1999.90,999.90,10.70,99.90,907491,32,20031,-70
2020-04-13 05:24:29,1999.90,999.90,10.70,99.90,907803,32,20061,-69
2020-04-13 05:25:00,1999.90,999.90,10.80,99.90,907354,32,20092,-69
2020-04-13 05:25:31,1999.90,999.90,10.80,99.90,907730,32,20049,-70
2020-04-13 05:26:01,1999.90,999.90,10.90,99.90,907719,32,20140,-71
2020-04-13 05:26:32,1999.90,999.90,11.00,99.90,907791,32,20428,-71
2020-04-13 05:27:03,1999.90,999.90,11.00,99.90,907540,32,20023,-69
2020-04-13 05:27:34,1999.90,999.90,11.10,99.90,907853,32,20053,-71
2020-04-13 05:28:05,1999.90,999.90,11.10,99.90,907238,32,20053,-70
2020-04-13 05:28:35,1999.90,999.90,11.20,99.90,904215,32,20091,-72
2020-04-13 05:29:06,1999.90,999.90,11.20,99.90,904145,32,20445,-70
2020-04-13 05:29:58,1999.90,999.90,11.30,99.90,904178,32,20136,-68
2020-04-13 05:30:31,1999.90,999.90,11.40,99.90,906695,32,20015,-69
2020-04-13 05:31:14,1999.90,999.90,11.40,99.90,906699,32,20034,-69
2020-04-13 05:32:03,1999.90,999.90,11.50,99.90,907945,32,20015,-69
2020-04-13 05:32:35,1999.90,999.90,11.60,99.90,907796,32,20023,-71
2020-04-13 05:33:07,1999.90,999.90,11.80,99.90,907587,32,20022,-71
2020-04-13 05:33:38,1999.90,999.90,11.80,99.90,907800,32,20039,-68
2020-04-13 05:34:09,1999.90,999.90,11.80,99.90,907612,32,20049,-69
2020-04-13 05:34:41,1999.90,999.90,12.00,99.90,907517,32,20132,-69
2020-04-13 05:35:12,1999.90,999.90,12.00,99.90,907476,32,20046,-71
2020-04-13 05:35:42,1999.90,999.90,12.10,99.90,907217,32,20406,-70
2020-04-13 05:36:13,1999.90,999.90,12.10,99.90,907357,32,20031,-71
2020-04-13 05:36:44,1999.90,999.90,12.20,99.90,907305,32,20019,-71
2020-04-13 05:37:15,1999.90,999.90,12.30,99.90,904315,32,20027,-69
2020-04-13 05:37:45,1999.90,999.90,12.40,99.90,904511,32,20015,-71
2020-04-13 05:38:16,1999.90,999.90,12.50,99.90,903835,32,20028,-69
2020-04-13 05:38:47,1999.90,999.90,12.60,99.90,904344,32,20121,-70
2020-04-13 05:39:18,1999.90,999.90,12.70,99.90,904239,32,20077,-70
2020-04-13 05:39:48,1999.90,999.90,12.70,99.90,905184,32,20058,-69
2020-04-13 05:40:19,1999.90,999.90,12.80,99.90,907659,32,20403,-69
2020-04-13 05:40:50,1999.90,999.90,12.80,99.90,904027,32,20034,-70
2020-04-13 05:41:21,1999.90,999.90,12.90,99.90,903856,32,20098,-70
2020-04-13 05:41:51,1999.90,999.90,13.00,99.90,904537,32,20062,-70
2020-04-13 05:42:22,1999.90,999.90,13.00,99.90,904621,32,20351,-72
2020-04-13 05:42:53,1999.90,999.90,13.00,99.90,907622,32,20062,-71
2020-04-13 05:43:24,1999.90,999.90,13.10,99.90,907615,32,20098,-70
2020-04-13 05:43:54,1999.90,999.90,13.00,99.90,907674,32,20053,-69
2020-04-13 05:44:25,1999.90,999.90,13.10,99.90,907734,32,20065,-69
2020-04-13 05:44:56,1999.90,999.90,13.10,99.90,907625,32,20408,-71
2020-04-13 05:45:26,1999.90,999.90,13.10,99.90,907274,32,20039,-70
2020-04-13 05:45:57,1999.90,999.90,13.10,99.90,907875,32,20015,-68
2020-04-13 05:46:28,1999.90,999.90,13.10,99.90,907725,32,20031,-70
2020-04-13 05:46:59,1999.90,999.90,13.10,99.90,907718,32,20031,-69
2020-04-13 05:47:30,1999.90,999.90,13.10,99.90,907410,32,20068,-70
2020-04-13 05:48:00,1999.90,999.90,13.10,99.90,904284,32,20045,-69
2020-04-13 05:48:31,1999.90,999.90,13.10,99.90,904296,32,20040,-71
2020-04-13 05:49:02,1999.90,999.90,13.10,99.90,904292,32,20400,-71
2020-04-13 05:49:33,1999.90,999.90,13.20,99.90,904101,32,20038,-70
2020-04-13 05:50:04,1999.90,999.90,13.20,99.90,907497,32,20097,-71
2020-04-13 05:50:34,1999.90,999.90,13.20,99.90,907077,32,20098,-70
2020-04-13 05:51:05,1999.90,999.90,13.20,99.90,906631,32,20085,-68
2020-04-13 05:51:36,1999.90,999.90,13.20,99.90,904219,32,20509,-72
2020-04-13 05:52:07,1999.90,999.90,13.20,99.90,907531,32,20046,-70
2020-04-13 05:52:37,1999.90,999.90,13.20,99.90,907332,32,20055,-70
2020-04-13 05:53:08,1999.90,999.90,13.30,99.90,904162,32,20085,-70
2020-04-13 05:53:39,1999.90,999.90,13.40,99.90,904371,32,20089,-70
2020-04-13 05:54:09,1999.90,999.90,13.30,99.90,904294,32,20077,-69
2020-04-13 05:54:40,1999.90,999.90,13.30,99.90,904571,32,20074,-70
2020-04-13 05:55:11,1999.90,999.90,13.30,99.90,907508,32,20457,-69
2020-04-13 05:55:42,1999.90,999.90,13.20,99.90,907702,32,20469,-71
2020-04-13 05:56:13,1999.90,999.90,13.20,99.90,907557,32,20053,-71
2020-04-13 05:56:43,1999.90,999.90,13.20,99.90,907583,32,20344,-70
2020-04-13 05:57:14,1999.90,999.90,13.20,99.90,904118,32,20036,-70
2020-04-13 05:57:45,1999.90,999.90,13.30,99.90,904387,32,20064,-71
2020-04-13 05:58:16,1999.90,999.90,13.30,99.90,904270,32,20039,-71
2020-04-13 05:58:46,1999.90,999.90,13.30,99.90,904556,32,20109,-69
2020-04-13 05:59:17,1999.90,999.90,13.40,99.90,907639,32,20047,-71
2020-04-13 05:59:48,1999.90,999.90,13.40,99.90,907312,32,20018,-70
2020-04-13 06:00:20,1999.90,999.90,13.40,99.90,907788,32,20090,-70
2020-04-13 06:00:51,1999.90,999.90,13.40,99.90,907726,32,20024,-71
2020-04-13 06:01:22,1999.90,999.90,13.40,99.90,907196,32,20403,-70
2020-04-13 06:01:52,1999.90,999.90,13.30,99.90,907664,32,20045,-71
2020-04-13 06:02:23,1999.90,999.90,13.30,99.90,906690,32,20031,-71
2020-04-13 06:02:54,1999.90,999.90,13.30,99.90,906026,32,20023,-72
2020-04-13 06:03:25,1999.90,999.90,13.30,99.90,905201,32,20143,-70
2020-04-13 06:03:55,1999.90,999.90,13.30,99.90,905252,32,20096,-71
2020-04-13 06:04:36,1999.90,999.90,13.40,99.90,906576,32,20054,-68
2020-04-13 06:05:07,1999.90,999.90,13.40,99.90,907363,32,20093,-69
2020-04-13 06:05:56,1999.90,999.90,13.40,99.90,907706,32,20081,-71
2020-04-13 06:06:47,1999.90,999.90,13.40,99.90,904047,32,20724,-69
2020-04-13 06:07:20,1999.90,999.90,13.40,99.90,900110,33,20098,-71
2020-04-13 06:07:51,1999.90,999.90,13.30,99.90,900958,33,20128,-71
2020-04-13 06:08:24,1999.90,999.90,13.40,99.90,900791,33,20049,-69
2020-04-13 06:08:54,1999.90,999.90,13.40,99.90,901849,32,20032,-70
2020-04-13 06:09:25,1999.90,999.90,13.40,99.90,904554,32,20437,-71
2020-04-13 06:09:56,1999.90,999.90,13.40,99.90,904454,32,20027,-68
2020-04-13 06:10:27,1999.90,999.90,13.40,99.90,904553,32,20094,-68
2020-04-13 06:10:58,1999.90,999.90,13.40,99.90,904267,32,20366,-71
2020-04-13 06:11:29,1999.90,999.90,13.40,99.90,904427,32,20066,-68
2020-04-13 06:12:00,1999.90,999.90,13.40,99.90,904453,32,20032,-70
2020-04-13 06:12:31,1999.90,999.90,13.40,99.90,904611,32,20038,-68
2020-04-13 06:13:01,1999.90,999.90,13.40,99.90,906616,32,20023,-71
2020-04-13 06:13:32,1999.90,999.90,13.40,99.90,907236,32,20500,-68
2020-04-13 06:14:03,1999.90,999.90,13.50,99.90,907463,32,20050,-69
2020-04-13 06:14:34,1999.90,999.90,13.50,99.90,907512,32,20061,-72
2020-04-13 06:15:05,1999.90,999.90,13.50,99.90,906921,32,20469,-70
2020-04-13 06:15:36,1999.90,999.90,13.50,99.90,907354,32,20023,-71
2020-04-13 06:16:06,1999.90,999.90,13.50,99.90,907269,32,20061,-71
2020-04-13 06:16:37,1999.90,999.90,13.50,99.90,907472,32,20049,-71
2020-04-13 06:17:08,1999.90,999.90,13.60,99.90,907855,32,20198,-70
2020-04-13 06:17:39,1999.90,999.90,13.60,99.90,907746,32,20383,-71
2020-04-13 06:18:10,1999.90,999.90,13.60,99.90,908080,32,20420,-70
2020-04-13 06:18:41,1999.90,999.90,13.60,99.90,907385,32,20069,-71
2020-04-13 06:19:12,1999.90,999.90,13.60,99.90,907899,32,20027,-69
2020-04-13 06:19:42,1999.90,999.90,13.70,99.90,907889,32,20023,-69
2020-04-13 06:20:13,1999.90,999.90,13.70,99.90,908006,32,20031,-71
2020-04-13 06:20:44,1999.90,999.90,13.80,99.90,908156,32,20023,-70
2020-04-13 06:21:14,1999.90,999.90,13.80,99.90,907515,32,20467,-71
2020-04-13 06:21:45,1999.90,999.90,13.80,99.90,908023,32,20413,-69
2020-04-13 06:22:16,1999.90,999.90,13.90,99.90,908337,32,20027,-70
2020-04-13 06:22:47,1999.90,999.90,14.00,99.90,908223,32,20076,-69
2020-04-13 06:23:17,1999.90,999.90,14.00,99.90,907715,32,20027,-70
2020-04-13 06:23:48,1999.90,999.90,14.00,99.90,908197,32,20031,-72
2020-04-13 06:24:19,1999.90,999.90,14.00,99.90,908302,32,20102,-69
2020-04-13 06:24:50,1999.90,999.90,14.10,99.90,908177,32,20022,-69
2020-04-13 06:25:21,1999.90,999.90,14.20,99.90,907958,32,20023,-70
2020-04-13 06:25:51,1999.90,999.90,14.30,99.90,908210,32,20090,-69
2020-04-13 06:26:22,1999.90,999.90,14.30,99.90,907937,32,20030,-70
2020-04-13 06:26:53,1999.90,999.90,14.30,99.90,908176,32,20156,-69
2020-04-13 06:27:24,1999.90,999.90,14.20,99.90,908079,32,20051,-70
2020-04-13 06:27:55,1999.90,999.90,14.30,99.90,908058,32,20069,-71
2020-04-13 06:28:26,1999.90,999.90,14.30,99.90,904722,32,20015,-70
2020-04-13 06:28:56,1999.90,999.90,14.30,99.90,904783,32,20043,-68
2020-04-13 06:29:27,1999.90,999.90,14.30,99.90,904254,32,20024,-69
2020-04-13 06:29:58,1999.90,999.90,14.30,99.90,904899,32,20023,-70
2020-04-13 06:30:29,1999.90,999.90,14.30,99.90,908038,32,20401,-69
2020-04-13 06:30:59,1999.90,999.90,14.30,99.90,903833,32,20510,-70
2020-04-13 06:31:30,1999.90,999.90,14.40,99.90,901694,32,20036,-71
2020-04-13 06:32:22,1999.90,999.90,14.40,99.90,901738,32,20103,-69
2020-04-13 06:32:52,1999.90,999.90,14.40,99.90,903923,32,20061,-69
2020-04-13 06:33:30,1999.90,999.90,14.40,99.90,904447,32,20046,-70
2020-04-13 06:34:04,1999.90,999.90,14.40,99.90,904462,32,20036,-70
2020-04-13 06:34:35,1999.90,999.90,14.40,99.90,904814,32,20358,-70
2020-04-13 06:35:06,1999.90,999.90,14.40,99.90,904790,32,20019,-71
2020-04-13 06:35:36,1999.90,999.90,14.40,99.90,905035,32,20056,-70
2020-04-13 06:36:07,1999.90,999.90,14.30,99.90,908065,32,20470,-71
2020-04-13 06:36:39,1999.90,999.90,14.30,99.90,907746,32,20422,-71
2020-04-13 06:37:28,1999.90,999.90,14.40,99.90,907884,32,20471,-68
2020-04-13 06:38:01,1999.90,999.90,14.40,99.90,907878,32,20062,-70
2020-04-13 06:38:32,1999.90,999.90,14.40,99.90,907951,32,20126,-70
2020-04-13 06:39:03,1999.90,999.90,14.40,99.90,904669,32,20418,-71
2020-04-13 06:39:34,1999.90,999.90,14.40,99.90,904606,32,20497,-69
2020-04-13 06:40:06,1999.90,999.90,14.50,99.90,904892,32,20453,-71
2020-04-13 06:40:37,1999.90,999.90,14.50,99.90,904603,32,20115,-70
2020-04-13 06:41:08,1999.90,999.90,14.50,99.90,907855,32,20031,-69
2020-04-13 06:41:38,1999.90,999.90,14.60,99.90,907577,32,20059,-69
2020-04-13 06:42:09,1999.90,999.90,14.60,99.90,908332,32,20049,-70
2020-04-13 06:42:40,1999.90,999.90,14.70,99.90,908027,32,20027,-69
2020-04-13 06:43:11,1999.90,999.90,14.80,99.90,908239,32,20085,-68
2020-04-13 06:43:42,1999.90,999.90,14.90,99.90,907856,32,20039,-69
2020-04-13 06:44:12,1999.90,999.90,15.00,99.90,908222,32,20027,-71
2020-04-13 06:44:43,1999.90,999.90,15.20,99.90,908114,32,20081,-70
2020-04-13 06:45:14,1999.90,999.90,15.30,99.90,908246,32,20327,-69
2020-04-13 06:45:45,1999.90,999.90,15.30,99.90,908119,32,20064,-69
2020-04-13 06:46:15,1999.90,999.90,15.40,99.90,907958,32,20027,-69
2020-04-13 06:46:46,1999.90,999.90,15.40,99.90,908172,32,20053,-71
2020-04-13 06:47:17,1999.90,999.90,15.40,99.90,907876,32,20499,-71
2020-04-13 06:47:48,1999.90,999.90,15.50,99.90,908096,32,20424,-71
2020-04-13 06:48:18,1999.90,999.90,15.60,99.90,904533,32,20054,-70
2020-04-13 06:48:49,1999.90,999.90,15.60,99.90,904893,32,20027,-70
2020-04-13 06:49:20,1999.90,999.90,15.70,99.90,904418,32,20023,-68
2020-04-13 06:49:51,1999.90,999.90,15.80,99.90,904666,32,20041,-69
2020-04-13 06:50:21,1999.90,999.90,15.80,99.90,907935,32,20092,-71
2020-04-13 06:50:52,1999.90,999.90,15.80,99.90,907899,32,20188,-70
2020-04-13 06:51:23,1999.90,999.90,15.80,99.90,907814,32,20453,-70
2020-04-13 06:51:54,1999.90,999.90,15.80,99.90,907831,32,20026,-71
2020-04-13 06:52:24,1999.90,999.90,15.80,99.90,908220,32,20090,-70
2020-04-13 06:52:56,1999.90,999.90,15.80,99.90,908238,32,20019,-68
2020-04-13 06:53:27,1999.90,999.90,15.80,99.90,908039,32,20110,-71
2020-04-13 06:53:57,1999.90,999.90,15.80,99.90,908129,32,20014,-70
2020-04-13 06:54:28,1999.90,999.90,15.80,99.90,907812,32,20042,-70
2020-04-13 06:54:59,1999.90,999.90,15.80,99.90,907983,32,20027,-70
2020-04-13 06:55:30,1999.90,999.90,15.80,99.90,907553,32,20054,-69
2020-04-13 06:56:00,1999.90,999.90,15.80,99.90,908120,32,20014,-70
2020-04-13 06:56:31,1999.90,999.90,15.80,99.90,908141,32,20031,-69
2020-04-13 06:57:02,1999.90,999.90,15.90,99.90,907771,32,20045,-70
2020-04-13 06:57:33,1999.90,999.90,15.90,99.90,907975,32,20076,-70
2020-04-13 06:58:03,1999.90,999.90,15.90,99.90,908113,32,20375,-69
2020-04-13 06:58:34,1999.90,999.90,15.90,99.90,907574,32,20038,-69
2020-04-13 06:59:05,1999.90,999.90,15.80,99.90,908187,32,20042,-70
2020-04-13 06:59:41,1999.90,999.90,15.90,99.90,907886,32,20027,-69
2020-04-13 07:00:12,1999.90,999.90,15.90,99.90,907734,32,20054,-70
2020-04-13 07:00:43,1999.90,999.90,15.90,99.90,907487,32,20039,-71
2020-04-13 07:01:14,1999.90,999.90,15.80,99.90,907514,32,20024,-68
2020-04-13 07:01:45,1999.90,999.90,15.80,99.90,906206,32,20071,-71
2020-04-13 07:02:17,1999.90,999.90,15.90,99.90,905042,32,20289,-70
2020-04-13 07:02:48,1999.90,999.90,15.90,99.90,905031,32,20038,-69
2020-04-13 07:03:18,1999.90,999.90,16.00,99.90,905167,32,20409,-68
2020-04-13 07:03:49,1999.90,999.90,16.00,99.90,904998,32,20036,-71
2020-04-13 07:04:20,1999.90,999.90,16.00,99.90,905087,32,20023,-71
2020-04-13 07:04:51,1999.90,999.90,16.00,99.90,904650,32,20019,-70
2020-04-13 07:05:21,1999.90,999.90,16.00,99.90,903116,32,20038,-68
2020-04-13 07:05:52,1999.90,999.90,16.10,99.90,904470,32,20510,-71
2020-04-13 07:06:23,1999.90,999.90,16.20,99.90,907952,32,20061,-70
2020-04-13 07:06:53,1999.90,999.90,16.40,99.90,907702,32,20140,-69
2020-04-13 07:07:24,1999.90,999.90,16.50,99.90,907974,32,20011,-69
2020-04-13 07:07:55,1999.90,999.90,16.60,99.90,907825,32,20119,-71
2020-04-13 07:08:26,1999.90,999.90,16.80,99.90,907974,32,20101,-71
2020-04-13 07:08:56,1999.90,999.90,16.90,99.40,908109,32,20390,-70
2020-04-13 07:09:27,1999.90,999.90,16.90,98.90,908159,32,20051,-69
2020-04-13 07:09:58,1999.90,999.90,16.90,99.10,908013,32,20095,-69
2020-04-13 07:10:29,1999.90,999.90,16.90,99.30,907975,32,20049,-68
2020-04-13 07:11:00,1999.90,999.90,16.90,99.40,903217,32,20095,-69
2020-04-13 07:11:31,1999.90,999.90,17.10,99.60,904688,32,20348,-69
2020-04-13 07:12:02,1999.90,999.90,17.10,99.40,904687,32,20462,-69
2020-04-13 07:12:33,1999.90,999.90,17.30,98.60,904887,32,20088,-71
2020-04-13 07:13:04,1999.90,999.90,17.30,98.60,908081,32,20034,-71
2020-04-13 07:13:34,1999.90,999.90,17.40,98.90,908142,32,20363,-71
2020-04-13 07:14:05,1999.90,999.90,17.50,98.80,908017,32,20053,-70
2020-04-13 07:14:36,1999.90,999.90,17.60,98.50,908088,32,20079,-70
2020-04-13 07:15:07,1999.90,999.90,17.60,97.70,908015,32,20027,-71
2020-04-13 07:15:38,1999.90,999.90,17.60,97.70,907784,32,20015,-71
2020-04-13 07:16:09,1999.90,999.90,17.70,97.50,908068,32,20035,-70
2020-04-13 07:16:40,1999.90,999.90,17.70,97.40,908021,32,20037,-70
2020-04-13 07:17:10,1999.90,999.90,17.80,97.30,908108,32,20410,-70
2020-04-13 07:17:41,1999.90,999.90,17.90,97.30,907960,32,20023,-70
2020-04-13 07:18:12,1999.90,999.90,18.00,96.80,907900,32,20434,-71
2020-04-13 07:18:43,1999.90,999.90,17.90,96.40,908054,32,20045,-69
2020-04-13 07:19:14,1999.90,999.90,18.00,96.30,907479,32,20468,-70
2020-04-13 07:19:44,1999.90,999.90,18.20,96.60,904059,32,20016,-68
2020-04-13 07:20:15,1999.90,999.90,18.20,95.80,904221,32,20032,-69
2020-04-13 07:20:46,1999.90,999.90,18.20,95.80,904536,32,20109,-71
2020-04-13 07:21:17,1999.90,999.90,18.20,95.30,900598,32,20039,-70
2020-04-13 07:21:47,1999.90,999.90,18.20,95.20,904333,32,20048,-70
2020-04-13 07:22:18,1999.90,999.90,18.30,95.40,904671,32,20477,-69
2020-04-13 07:22:49,1999.90,999.90,18.30,94.80,904901,32,20082,-70
2020-04-13 07:23:20,1999.90,999.90,18.30,94.50,908148,32,20026,-70
2020-04-13 07:23:51,1999.90,999.90,18.20,94.60,904441,32,20047,-69
2020-04-13 07:24:21,1999.90,999.90,18.20,94.70,904769,32,20102,-69
2020-04-13 07:24:52,1999.90,999.90,18.10,94.60,904420,32,20138,-72
2020-04-13 07:25:23,1999.90,999.90,18.10,94.60,904588,32,20046,-70
2020-04-13 07:25:54,1999.90,999.90,17.90,94.70,907990,32,20437,-72
2020-04-13 07:26:24,1999.90,999.90,18.00,95.00,908005,32,20027,-69
2020-04-13 07:26:55,1999.90,999.90,18.00,95.10,908103,32,20033,-72
2020-04-13 07:27:26,1999.90,999.90,18.10,95.00,907806,32,20055,-70
2020-04-13 07:27:57,1999.90,999.90,18.00,94.60,907984,32,20020,-69
2020-04-13 07:28:27,1999.90,999.90,18.00,95.00,901689,32,20043,-70
2020-04-13 07:28:58,1999.90,999.90,18.10,94.90,901677,32,20031,-68
2020-04-13 07:29:29,1999.90,999.90,18.20,95.00,901569,32,20027,-72
2020-04-13 07:30:00,1999.90,999.90,18.20,94.80,901517,32,20032,-72
2020-04-13 07:30:30,1999.90,999.90,18.30,94.30,906025,32,20027,-71
2020-04-13 07:31:01,1999.90,999.90,18.30,94.10,906558,32,20022,-70
2020-04-13 07:31:32,1999.90,999.90,18.30,94.10,908036,32,20431,-70
2020-04-13 07:32:03,1999.90,999.90,18.40,93.70,906473,32,20182,-69
2020-04-13 07:32:34,1999.90,999.90,18.50,93.60,907907,32,20085,-69
2020-04-13 07:33:04,1999.90,999.90,18.50,93.80,907994,32,20026,-71
2020-04-13 07:33:35,1999.90,999.90,18.50,93.00,907984,32,20077,-69
2020-04-13 07:34:06,1999.90,999.90,18.40,92.90,907861,32,20027,-71
2020-04-13 07:34:37,1999.90,999.90,18.40,92.90,907629,32,20862,-69
2020-04-13 07:35:08,1999.90,999.90,18.40,92.40,908021,32,20047,-70
2020-04-13 07:35:38,1999.90,999.90,18.50,92.80,907989,32,20113,-68
2020-04-13 07:36:09,1999.90,999.90,18.40,93.00,907863,32,20065,-71
2020-04-13 07:36:40,1999.90,999.90,18.50,93.10,907787,32,20023,-70
2020-04-13 07:37:11,1999.90,999.90,18.50,93.20,908165,32,20042,-69
2020-04-13 07:37:41,1999.90,999.90,18.60,92.20,907995,32,20019,-71
2020-04-13 07:38:12,1999.90,999.90,18.70,92.00,906971,32,20072,-69
2020-04-13 07:38:43,1999.90,999.90,18.70,91.60,907794,32,20031,-70
2020-04-13 07:39:14,1999.90,999.90,18.70,91.10,907855,32,20038,-70
2020-04-13 07:39:44,1999.90,999.90,18.70,90.90,907709,32,20015,-70
2020-04-13 07:40:15,1999.90,999.90,18.80,90.90,907507,32,20024,-72
2020-04-13 07:40:46,1999.90,999.90,18.80,91.20,907721,32,20046,-69
2020-04-13 07:41:17,1999.90,999.90,18.90,91.10,907252,32,20050,-71
2020-04-13 07:41:48,1999.90,999.90,19.00,91.60,904442,32,20015,-70
2020-04-13 07:42:18,1999.90,999.90,19.10,91.40,904545,32,20146,-71
2020-04-13 07:42:49,1999.90,999.90,19.20,90.30,904412,32,20023,-71
2020-04-13 07:43:20,1999.90,999.90,19.30,88.70,904710,32,20449,-70
2020-04-13 07:43:51,1999.90,999.90,19.30,87.40,907909,32,20014,-71
2020-04-13 07:44:21,1999.90,999.90,19.30,88.90,907481,32,20031,-71
2020-04-13 07:44:52,1999.90,999.90,19.30,88.60,907280,32,20081,-69
2020-04-13 07:45:23,1999.90,999.90,19.50,87.80,907806,32,20034,-70
2020-04-13 07:45:54,1999.90,999.90,19.50,85.40,907681,32,20287,-69
2020-04-13 07:46:24,1999.90,999.90,19.50,85.00,908001,32,20091,-69
2020-04-13 07:46:55,1999.90,999.90,19.40,83.90,907564,32,20023,-69
2020-04-13 07:47:26,1999.90,999.90,19.40,84.70,904610,32,20031,-69
2020-04-13 07:48:15,1999.90,999.90,19.30,83.70,904386,32,20031,-71
2020-04-13 07:49:04,1999.90,999.90,19.30,85.10,904739,32,20460,-71
2020-04-13 07:49:41,1999.90,999.90,19.10,83.40,904970,32,20441,-71
2020-04-13 07:50:14,1999.90,999.90,19.10,83.00,904735,32,20031,-71
2020-04-13 07:50:45,1999.90,999.90,19.00,82.80,904744,32,20399,-71
2020-04-13 07:51:25,1999.90,999.90,19.00,83.20,907450,32,20067,-70
2020-04-13 07:52:00,1999.90,999.90,18.80,83.70,907984,32,20049,-70
2020-04-13 07:52:38,1999.90,999.90,18.80,83.50,907880,32,20088,-70
2020-04-13 07:53:27,1999.90,999.90,18.70,83.90,907773,32,20068,-72
2020-04-13 07:53:58,1999.90,999.90,18.70,83.80,907952,32,20019,-71
2020-04-13 07:54:32,1999.90,999.90,18.60,84.40,907362,32,20100,-71
2020-04-13 07:55:03,1999.90,999.90,18.50,85.20,907685,32,20094,-71
2020-04-13 07:55:33,1999.90,999.90,18.50,86.00,907895,32,20035,-70
2020-04-13 07:56:04,1999.90,999.90,18.40,85.50,907647,32,20051,-71
2020-04-13 07:56:36,1999.90,999.90,18.40,85.20,907522,32,20039,-71
2020-04-13 07:57:07,1999.90,999.90,18.30,85.50,907858,32,20015,-72
2020-04-13 07:57:38,1999.90,999.90,18.40,85.60,908024,32,20096,-71
2020-04-13 07:58:08,1999.90,999.90,18.30,85.40,907823,32,20415,-72
2020-04-13 07:58:39,1999.90,999.90,18.20,85.60,907580,32,20057,-69
2020-04-13 07:59:10,1999.90,999.90,18.20,86.60,907966,32,20056,-70
2020-04-13 07:59:41,1999.90,999.90,18.20,87.30,907792,32,20132,-71
2020-04-13 08:00:12,1999.90,999.90,18.10,87.70,907790,32,20090,-70
2020-04-13 08:00:42,1999.90,999.90,18.20,86.90,907456,32,20452,-69
2020-04-13 08:01:13,1999.90,999.90,18.10,86.90,907574,32,20064,-71
2020-04-13 08:01:44,1999.90,999.90,18.10,87.00,904442,32,20553,-69
2020-04-13 08:02:15,1999.90,999.90,18.00,86.50,904139,32,20019,-69
2020-04-13 08:02:45,1999.90,999.90,18.00,86.30,901597,32,20083,-69
2020-04-13 08:03:16,1999.90,999.90,18.00,86.70,901763,32,20012,-68
2020-04-13 08:03:47,1999.90,999.90,18.00,86.50,904763,32,20098,-69
2020-04-13 08:04:18,1999.90,999.90,18.00,86.70,907058,32,20402,-69
2020-04-13 08:04:48,1999.90,999.90,18.10,86.70,907930,32,20069,-70
2020-04-13 08:05:19,1999.90,999.90,18.10,87.70,908078,32,20023,-69
2020-04-13 08:05:50,1999.90,999.90,18.10,87.40,907717,32,20030,-69
2020-04-13 08:06:21,1999.90,999.90,18.10,86.10,907452,32,20027,-69
2020-04-13 08:06:51,1999.90,999.90,18.20,86.30,907855,32,20023,-70
2020-04-13 08:07:22,1999.90,999.90,18.20,85.80,908011,32,20019,-69
2020-04-13 08:07:53,1999.90,999.90,18.20,85.50,907852,32,20026,-69
2020-04-13 08:08:24,1999.90,999.90,18.20,85.20,907692,32,20082,-68
2020-04-13 08:08:54,1999.90,999.90,18.30,84.80,907601,32,20363,-67
2020-04-13 08:09:25,1999.90,999.90,18.30,84.60,908007,32,20102,-68
2020-04-13 08:09:56,1999.90,999.90,18.40,84.30,907546,32,20057,-71
2020-04-13 08:10:27,1999.90,999.90,18.40,83.70,907912,32,20015,-69
2020-04-13 08:10:58,1999.90,999.90,18.50,83.10,907325,32,20165,-71
2020-04-13 08:11:29,1999.90,999.90,18.50,83.80,907803,32,20399,-69
2020-04-13 08:11:59,1999.90,999.90,18.60,83.50,907542,32,20039,-68
2020-04-13 08:12:30,1999.90,999.90,18.60,83.00,907967,32,20393,-70
2020-04-13 08:13:01,1999.90,999.90,18.60,83.00,907815,32,20092,-69
2020-04-13 08:13:31,1999.90,999.90,18.60,83.20,908081,32,20041,-69
2020-04-13 08:14:03,1999.90,999.90,18.60,82.40,907379,32,20027,-68
2020-04-13 08:14:34,1999.90,999.90,18.60,81.80,904442,32,20101,-68
2020-04-13 08:15:04,1999.90,999.90,18.60,81.50,904556,32,20032,-71
2020-04-13 08:15:35,1999.90,999.90,18.60,82.60,904440,32,20073,-70
2020-04-13 08:16:06,1999.90,999.90,18.60,82.10,904285,32,20039,-71
2020-04-13 08:16:37,1999.90,999.90,18.70,82.00,904789,32,20043,-72
2020-04-13 08:17:08,1999.90,999.90,18.70,82.70,901105,32,20031,-72
2020-04-13 08:17:38,1999.90,999.90,18.80,83.60,901453,32,20036,-72
2020-04-13 08:18:12,1999.90,999.90,18.90,82.70,900830,32,20114,-68
2020-04-13 08:18:43,1999.90,999.90,18.90,82.30,904801,32,20027,-67
2020-04-13 08:19:14,1999.90,999.90,18.80,81.20,907487,32,20413,-69
2020-04-13 08:19:45,1999.90,999.90,18.90,82.70,907676,32,20023,-68
2020-04-13 08:20:15,1999.90,999.90,19.00,83.10,907648,32,20444,-68
2020-04-13 08:20:46,1999.90,999.90,19.10,83.50,907243,32,20086,-67
2020-04-13 08:21:17,1999.90,999.90,19.20,82.90,907515,32,20035,-67
2020-04-13 08:21:48,1999.90,999.90,19.30,83.30,908013,32,20370,-69
2020-04-13 08:22:18,1999.90,999.90,19.30,81.00,907727,32,20045,-70
2020-04-13 08:22:49,1999.90,999.90,19.50,80.10,904443,32,20058,-70
2020-04-13 08:23:20,1999.90,999.90,19.50,79.90,904086,32,20087,-71
2020-04-13 08:23:51,1999.90,999.90,19.60,80.20,904388,32,20074,-68
2020-04-13 08:24:21,1999.90,999.90,19.70,80.40,904560,32,20094,-70
2020-04-13 08:24:52,1999.90,999.90,19.90,79.80,907385,32,20070,-70
2020-04-13 08:25:23,1999.90,999.90,20.00,79.60,904337,32,20023,-71
2020-04-13 08:25:54,1999.90,999.90,20.10,78.90,903643,32,20039,-69
2020-04-13 08:26:24,1999.90,999.90,20.10,79.20,904300,32,20484,-68
2020-04-13 08:26:55,1999.90,999.90,20.20,77.80,904608,32,20036,-68
2020-04-13 08:27:26,1999.90,999.90,20.20,76.60,907417,32,20050,-68
2020-04-13 08:27:57,1999.90,999.90,20.40,77.20,907592,32,20035,-71
2020-04-13 08:28:27,1999.90,999.90,20.40,75.90,907606,32,20034,-70
2020-04-13 08:28:58,1999.90,999.90,20.40,75.10,907827,32,20035,-70
2020-04-13 08:29:29,1999.90,999.90,20.40,76.70,907380,32,20049,-68
2020-04-13 08:30:00,1999.90,999.90,20.50,75.90,906978,32,20118,-69
2020-04-13 08:30:30,1999.90,999.90,20.50,75.80,906414,32,20074,-69
2020-04-13 08:31:02,1999.90,999.90,20.60,75.40,907176,32,20066,-68
2020-04-13 08:31:33,1999.90,999.90,20.50,74.80,904370,32,20070,-68
2020-04-13 08:32:03,1999.90,999.90,20.50,74.70,903779,32,20064,-69
2020-04-13 08:32:34,1999.90,999.90,20.60,75.10,904300,32,20084,-70
2020-04-13 08:33:06,1999.90,999.90,20.60,74.80,904628,32,20035,-69
2020-04-13 08:33:37,1999.90,999.90,20.50,75.40,907854,32,20027,-70
2020-04-13 08:34:07,1999.90,999.90,20.60,75.10,907718,32,20106,-69
2020-04-13 08:34:38,1999.90,999.90,20.60,74.60,907796,32,20068,-68
2020-04-13 08:35:09,1999.90,999.90,20.60,74.10,904377,32,20028,-67
2020-04-13 08:35:40,1999.90,999.90,20.60,74.50,904189,32,20031,-70
2020-04-13 08:36:10,1999.90,999.90,20.60,75.00,901183,32,20047,-68
2020-04-13 08:36:41,1999.90,999.90,20.70,75.60,900861,32,20031,-70
2020-04-13 08:37:12,1999.90,999.90,20.60,74.40,904441,32,20027,-69
2020-04-13 08:37:43,1999.90,999.90,20.70,74.10,901471,32,20028,-67
2020-04-13 08:38:14,1999.90,999.90,20.60,74.60,903858,32,20065,-70
2020-04-13 08:38:44,1999.90,999.90,20.50,74.30,904357,32,20069,-69
2020-04-13 08:39:15,1999.90,999.90,20.50,74.60,904480,32,20141,-68
2020-04-13 08:39:46,1999.90,999.90,20.50,74.30,904505,32,20098,-69
2020-04-13 08:40:17,1999.90,999.90,20.60,73.90,904429,32,20032,-69
2020-04-13 08:40:48,1999.90,999.90,20.60,73.50,905386,32,20023,-68
2020-04-13 08:41:18,1999.90,999.90,20.60,73.60,907270,32,20071,-67
2020-04-13 08:41:49,1999.90,999.90,20.60,72.90,907974,32,20090,-68
2020-04-13 08:42:20,1999.90,999.90,20.60,72.30,907481,32,20160,-70
2020-04-13 08:42:50,1999.90,999.90,20.60,72.50,907969,32,20030,-69
2020-04-13 08:43:21,1999.90,999.90,20.50,72.70,904380,32,20031,-71
2020-04-13 08:43:52,1999.90,999.90,20.40,72.70,904541,32,20031,-68
2020-04-13 08:44:23,1999.90,999.90,20.40,73.10,904238,32,20023,-68
2020-04-13 08:44:53,1999.90,999.90,20.40,72.90,904673,32,20086,-69
2020-04-13 08:45:24,1999.90,999.90,20.40,73.30,907423,32,20049,-67
2020-04-13 08:45:55,1999.90,999.90,20.50,73.10,906743,32,20069,-69
2020-04-13 08:46:26,1999.90,999.90,20.60,71.90,906982,32,20023,-71
2020-04-13 08:46:56,1999.90,999.90,20.70,71.80,902893,32,20015,-70
2020-04-13 08:47:27,1999.90,999.90,20.80,70.40,903719,32,20027,-71
2020-04-13 08:47:58,1999.90,999.90,20.60,69.80,904289,32,20532,-70
2020-04-13 08:48:29,1999.90,999.90,20.60,70.00,903441,32,20027,-70
2020-04-13 08:49:00,1999.90,999.90,20.60,70.60,905914,32,20032,-68
2020-04-13 08:49:31,1999.90,999.90,20.60,70.60,907301,32,20023,-68
2020-04-13 08:50:02,1999.90,999.90,20.50,69.10,907676,32,20077,-70
2020-04-13 08:50:35,1999.90,999.90,20.50,69.70,903972,32,20110,-70
2020-04-13 08:51:06,1999.90,999.90,20.50,70.20,903897,32,20089,-69
2020-04-13 08:51:37,1999.90,999.90,20.40,70.30,904397,32,20036,-71
2020-04-13 08:52:07,1999.90,999.90,20.50,71.30,904521,32,20177,-68
2020-04-13 08:52:38,1999.90,999.90,20.50,71.50,904537,32,20362,-69
2020-04-13 08:53:09,1999.90,999.90,20.60,71.00,907075,32,20015,-67
2020-04-13 08:53:40,1999.90,999.90,20.70,70.80,907341,32,20022,-67
2020-04-13 08:54:10,1999.90,999.90,20.70,70.20,906927,32,20358,-69
2020-04-13 08:54:41,1999.90,999.90,20.80,69.80,907185,32,20052,-69
2020-04-13 08:55:12,1999.90,999.90,20.70,69.50,907005,32,20097,-70
2020-04-13 08:55:43,1999.90,999.90,20.80,70.40,905594,32,20031,-71
2020-04-13 08:56:14,1999.90,999.90,20.90,69.90,907641,32,20083,-69
2020-04-13 08:56:44,1999.90,999.90,20.90,69.70,905402,32,20039,-71
2020-04-13 08:57:15,1999.90,999.90,21.00,70.30,904397,32,20034,-70
2020-04-13 08:57:46,1999.90,999.90,21.10,69.00,903977,32,20054,-69
2020-04-13 08:58:17,1999.90,999.90,21.20,68.90,904005,32,20553,-68
2020-04-13 08:58:47,1999.90,999.90,21.30,67.60,903841,32,20134,-68
2020-04-13 08:59:18,1999.90,999.90,21.40,66.80,906121,32,20098,-69
2020-04-13 08:59:49,1999.90,999.90,21.60,67.00,907794,32,20142,-68
2020-04-13 09:00:20,1999.90,999.90,21.60,66.50,905965,32,20035,-70
2020-04-13 09:00:50,1999.90,999.90,21.60,66.30,903949,32,20023,-69
2020-04-13 09:01:21,1999.90,999.90,21.70,65.20,903859,32,20107,-70
2020-04-13 09:01:52,1999.90,999.90,21.60,65.70,904335,32,20023,-70
2020-04-13 09:02:23,1999.90,999.90,21.50,65.70,902056,32,20087,-70
2020-04-13 09:02:56,1999.90,999.90,21.30,65.20,901855,32,20098,-70
2020-04-13 09:03:27,1999.90,999.90,21.10,67.10,901228,32,20027,-71
2020-04-13 09:03:57,1999.90,999.90,21.30,67.80,903123,32,20023,-69
2020-04-13 09:04:28,1999.90,999.90,21.20,67.00,901273,32,20082,-71
2020-04-13 09:04:59,1999.90,999.90,21.10,65.90,904875,32,20078,-72
2020-04-13 09:05:30,1999.90,999.90,21.10,66.30,906166,32,20098,-71
2020-04-13 09:06:01,1999.90,999.90,21.10,66.70,905110,32,20134,-70
2020-04-13 09:06:32,1999.90,999.90,21.10,66.00,904798,32,20031,-69
2020-04-13 09:07:02,1999.90,999.90,21.00,65.80,904632,32,20051,-67
2020-04-13 09:07:33,1999.90,999.90,21.00,65.90,904514,32,20032,-71
2020-04-13 09:08:04,1999.90,999.90,21.10,65.50,904357,32,20019,-69
2020-04-13 09:08:35,1999.90,999.90,21.20,65.60,905416,32,20402,-70
2020-04-13 09:09:06,1999.90,999.90,21.20,64.60,904621,32,20438,-67
2020-04-13 09:09:36,1999.90,999.90,21.30,64.00,905533,32,20160,-70
2020-04-13 09:10:07,1999.90,999.90,21.20,66.30,906981,32,20028,-69
2020-04-13 09:10:38,1999.90,999.90,21.40,65.00,901772,32,20035,-69
2020-04-13 09:11:09,1999.90,999.90,21.40,65.00,902595,32,20734,-70
2020-04-13 09:11:40,1999.90,999.90,21.60,63.90,904103,32,20027,-68
2020-04-13 09:12:10,1999.90,999.90,21.60,63.70,904292,32,20046,-69
2020-04-13 09:12:41,1999.90,999.90,21.70,63.40,905545,32,20363,-70
2020-04-13 09:13:12,1999.90,999.90,21.70,64.10,905586,32,20370,-69
2020-04-13 09:13:43,1999.90,999.90,21.70,63.90,907780,32,20015,-68
2020-04-13 09:14:13,1999.90,999.90,21.70,64.40,907570,32,20027,-69
2020-04-13 09:14:44,1999.90,999.90,21.80,64.50,907400,32,20145,-70
2020-04-13 09:15:15,1999.90,999.90,21.80,62.60,907071,32,20122,-68
2020-04-13 09:15:46,1999.90,999.90,21.90,61.70,907117,32,20442,-70
2020-04-13 09:16:16,1999.90,999.90,21.90,62.60,907423,32,20545,-68
2020-04-13 09:16:47,1999.90,999.90,21.90,63.00,905002,32,20414,-70
2020-04-13 09:17:18,1999.90,999.90,21.90,62.70,905137,32,20039,-71
2020-04-13 09:17:49,1999.90,999.90,21.90,61.80,905653,32,20098,-68
2020-04-13 09:18:19,1999.90,999.90,21.80,60.90,905340,32,20035,-70
2020-04-13 09:18:51,1999.90,999.90,21.90,61.60,903916,32,20023,-70
2020-04-13 09:19:22,1999.90,999.90,22.00,61.20,904017,32,20090,-70
2020-04-13 09:19:53,1999.90,999.90,21.80,60.00,903881,32,20053,-68
2020-04-13 09:20:24,1999.90,999.90,21.80,60.20,904477,32,20189,-68
2020-04-13 09:20:54,1999.90,999.90,21.90,60.80,903320,32,20051,-68
2020-04-13 09:21:25,1999.90,999.90,21.90,61.00,903673,32,20105,-68
2020-04-13 09:21:56,1999.90,999.90,21.80,61.00,903417,32,20457,-70
2020-04-13 09:22:27,1999.90,999.90,21.90,61.30,903711,32,20398,-69
2020-04-13 09:22:57,1999.90,999.90,22.00,61.50,907518,32,20191,-73
2020-04-13 09:23:29,1999.90,999.90,22.10,60.60,907487,32,20369,-68
2020-04-13 09:23:59,1999.90,999.90,22.10,59.70,905353,32,20079,-70
2020-04-13 09:24:30,1999.90,999.90,22.00,59.10,904540,32,20036,-67
2020-04-13 09:25:01,1999.90,999.90,21.90,58.70,907074,32,20039,-68
2020-04-13 09:25:31,1999.90,999.90,21.80,58.90,907329,32,20039,-67
2020-04-13 09:26:02,1999.90,999.90,21.70,59.00,904508,32,20043,-69
2020-04-13 09:26:33,1999.90,999.90,21.80,59.70,904496,32,20039,-68
2020-04-13 09:27:04,1999.90,999.90,22.00,60.10,904673,32,20039,-68
2020-04-13 09:27:34,1999.90,999.90,22.00,59.70,904306,32,20099,-69
2020-04-13 09:28:05,1999.90,999.90,22.10,59.70,904357,32,20053,-71
2020-04-13 09:28:36,1999.90,999.90,22.20,59.80,906099,32,20134,-70
2020-04-13 09:29:07,1999.90,999.90,22.30,59.60,907496,32,20030,-69
2020-04-13 09:29:38,1999.90,999.90,22.50,59.70,907597,32,20365,-68
2020-04-13 09:30:09,1999.90,999.90,22.30,57.90,907296,32,20027,-71
2020-04-13 09:30:39,1999.90,999.90,22.30,57.30,907177,32,20483,-70
2020-04-13 09:31:10,1999.90,999.90,22.30,58.80,907133,32,20087,-68
2020-04-13 09:31:41,1999.90,999.90,22.30,58.90,907408,32,20077,-69
2020-04-13 09:32:12,1999.90,999.90,22.40,59.00,907435,32,20018,-70
2020-04-13 09:32:43,1999.90,999.90,22.50,57.80,907391,32,20050,-68
2020-04-13 09:33:13,1999.90,999.90,22.50,57.60,907547,32,20106,-71
2020-04-13 09:33:44,1999.90,999.90,22.50,57.30,904164,32,20050,-68
2020-04-13 09:34:15,1999.90,999.90,22.40,57.20,904350,32,20153,-70
2020-04-13 09:34:46,1999.90,999.90,22.20,56.90,903742,32,20031,-70
2020-04-13 09:35:16,1999.90,999.90,22.10,56.70,904439,32,20035,-69
2020-04-13 09:35:47,1999.90,999.90,22.20,57.00,902745,32,20035,-69
2020-04-13 09:36:18,1999.90,999.90,22.20,57.30,900925,33,20024,-69
2020-04-13 09:36:49,1999.90,999.90,22.10,57.50,898070,33,20040,-68
2020-04-13 09:37:20,1999.90,999.90,21.90,57.10,901152,33,20372,-68
2020-04-13 09:37:51,1999.90,999.90,21.70,57.00,901301,33,20035,-69
2020-04-13 09:38:21,1999.90,999.90,21.50,57.50,902278,32,20035,-70
2020-04-13 09:38:52,1999.90,999.90,21.40,58.60,903242,32,20128,-69
2020-04-13 09:39:23,1999.90,999.90,21.40,58.00,902431,32,20451,-70
2020-04-13 09:39:54,1999.90,999.90,21.40,59.40,904312,32,20031,-68
2020-04-13 09:40:24,1999.90,999.90,21.50,59.10,904196,32,20051,-70
2020-04-13 09:40:55,1999.90,999.90,21.60,58.70,907281,32,20061,-69
2020-04-13 09:41:26,1999.90,999.90,21.80,58.70,907454,32,20354,-68
2020-04-13 09:41:57,1999.90,999.90,21.90,58.80,907338,32,20063,-69
2020-04-13 09:42:27,1999.90,999.90,22.00,58.60,905262,32,20062,-69
2020-04-13 09:42:58,1999.90,999.90,22.00,58.00,904391,32,20054,-69
2020-04-13 09:43:29,1999.90,999.90,21.90,58.10,904663,32,20042,-68
2020-04-13 09:44:00,1999.90,999.90,22.20,59.00,904050,32,20449,-70
2020-04-13 09:44:30,1999.90,999.90,22.20,58.40,904614,32,20027,-69
2020-04-13 09:45:01,1999.90,999.90,22.40,58.10,905992,32,20032,-71
2020-04-13 09:45:32,1999.90,999.90,22.40,57.40,907499,32,20047,-69
2020-04-13 09:46:03,1999.90,999.90,22.60,57.50,907640,32,20073,-68
2020-04-13 09:46:33,1999.90,999.90,22.80,58.10,903985,32,20145,-71
2020-04-13 09:47:04,1999.90,999.90,22.90,57.90,904068,32,20106,-68
2020-04-13 09:47:35,1999.90,999.90,23.00,56.50,904376,32,20126,-69
2020-04-13 09:48:06,1999.90,999.90,23.00,55.40,904532,32,20098,-68
2020-04-13 09:48:36,1999.90,999.90,23.00,55.80,907448,32,20106,-70
2020-04-13 09:49:07,1999.90,999.90,23.00,55.70,907557,32,20027,-69
2020-04-13 09:49:38,1999.90,999.90,23.10,55.20,907799,32,20038,-70
2020-04-13 09:50:09,1999.90,999.90,23.10,55.10,907704,32,20073,-70
2020-04-13 09:50:40,1999.90,999.90,23.30,55.30,907492,32,20031,-69
2020-04-13 09:51:10,1999.90,999.90,23.20,54.70,903399,32,20116,-71
2020-04-13 09:51:41,1999.90,999.90,23.30,54.50,904324,32,20048,-71
2020-04-13 09:52:12,1999.90,999.90,23.40,55.40,904611,32,20046,-70
2020-04-13 09:52:43,1999.90,999.90,23.40,55.30,903327,32,20168,-69
2020-04-13 09:53:13,1999.90,999.90,23.50,54.60,907790,32,20069,-68
2020-04-13 09:53:44,1999.90,999.90,23.60,54.10,908279,32,20031,-70
2020-04-13 09:54:16,1999.90,999.90,23.70,53.20,908067,32,20125,-70
2020-04-13 09:54:47,1999.90,999.90,23.70,52.00,908024,32,20050,-71
2020-04-13 09:55:18,1999.90,999.90,23.70,52.40,907851,32,20478,-71
2020-04-13 09:55:49,1999.90,999.90,23.80,51.90,907987,32,20074,-68
2020-04-13 09:56:19,1999.90,999.90,23.60,51.70,908320,32,20114,-70
2020-04-13 09:56:50,1999.90,999.90,23.40,51.60,907924,32,20054,-69
2020-04-13 09:57:21,1999.90,999.90,23.20,51.90,908213,32,20074,-71
2020-04-13 09:57:52,1999.90,999.90,23.00,52.10,908255,32,20134,-69
2020-04-13 09:58:22,1999.90,999.90,23.00,53.70,908175,32,20117,-69
2020-04-13 09:58:53,1999.90,999.90,23.10,54.80,908177,32,20031,-68
2020-04-13 09:59:24,1999.90,999.90,23.20,54.10,908238,32,20027,-71
2020-04-13 09:59:55,1999.90,999.90,23.20,53.40,908290,32,20398,-69
2020-04-13 10:00:25,1999.90,999.90,23.20,53.40,908320,32,20023,-70
2020-04-13 10:00:56,1999.90,999.90,23.20,53.20,907670,32,20462,-71
2020-04-13 10:01:27,1999.90,999.90,23.20,53.70,908040,32,20039,-68
2020-04-13 10:01:58,1999.90,999.90,23.20,54.10,908377,32,20024,-69
2020-04-13 10:02:29,1999.90,999.90,23.20,53.40,907296,32,20023,-70
2020-04-13 10:03:00,1999.90,999.90,23.20,54.10,907868,32,20065,-71
2020-04-13 10:03:30,1999.90,999.90,23.30,53.10,904541,32,21023,-72
2020-04-13 10:04:01,1999.90,999.90,23.30,52.60,901909,32,20061,-71
2020-04-13 10:04:32,1999.90,999.90,23.30,53.00,901440,33,20336,-68
2020-04-13 10:05:03,1999.90,999.90,23.50,52.90,899455,32,20130,-69
2020-04-13 10:05:34,1999.90,999.90,23.70,52.60,902620,32,20366,-70
2020-04-13 10:06:05,1999.90,999.90,23.70,52.30,907709,32,20027,-70
2020-04-13 10:06:36,1999.90,999.90,23.80,52.10,907834,32,20157,-69
2020-04-13 10:07:06,1999.90,999.90,23.70,52.20,906591,32,20510,-70
2020-04-13 10:07:37,1999.90,999.90,23.80,52.20,906160,32,20058,-69
2020-04-13 10:08:08,1999.90,999.90,23.80,51.70,907483,32,20087,-71
2020-04-13 10:08:39,1999.90,999.90,23.90,51.80,906225,32,20027,-71
2020-04-13 10:09:09,1999.90,999.90,24.00,51.80,905728,32,20090,-71
2020-04-13 10:09:40,1999.90,999.90,24.00,51.10,907552,32,20031,-69
2020-04-13 10:10:11,1999.90,999.90,24.10,51.50,906337,32,20092,-69
2020-04-13 10:10:42,1999.90,999.90,24.10,51.30,903523,32,20431,-70
2020-04-13 10:11:13,1999.90,999.90,24.00,51.00,902268,32,20055,-70
2020-04-13 10:11:43,1999.90,999.90,24.10,51.80,902435,32,21407,-71
2020-04-13 10:12:14,1999.90,999.90,24.30,51.70,903952,32,20057,-69
2020-04-13 10:12:45,1999.90,999.90,24.30,51.40,901732,32,20138,-71
2020-04-13 10:13:16,1999.90,999.90,24.20,51.90,901747,32,20394,-68
2020-04-13 10:13:47,1999.90,999.90,24.40,52.00,903688,32,20023,-71
2020-04-13 10:14:17,1999.90,999.90,24.40,51.30,902571,32,20117,-70
2020-04-13 10:14:48,1999.90,999.90,24.60,50.40,905568,32,20472,-68
2020-04-13 10:15:22,1999.90,999.90,24.70,51.70,905941,32,20125,-71
2020-04-13 10:16:01,1999.90,999.90,24.80,51.60,906805,32,20094,-71
2020-04-13 10:16:36,1999.90,999.90,24.60,50.90,907152,32,20024,-68
2020-04-13 10:17:16,1999.90,999.90,24.60,49.80,906374,32,20023,-71
2020-04-13 10:17:47,1999.90,999.90,24.30,50.60,907080,32,20098,-69
2020-04-13 10:18:36,1999.90,999.90,24.20,50.60,906393,32,20093,-67
2020-04-13 10:19:25,1999.90,999.90,24.30,50.30,905490,32,20390,-69
2020-04-13 10:20:17,1999.90,999.90,24.30,50.10,907017,32,20053,-68
2020-04-13 10:21:09,1999.90,999.90,24.50,50.40,906058,32,20399,-71
2020-04-13 10:21:42,1999.90,999.90,24.40,50.10,901376,32,20016,-71
2020-04-13 10:22:13,1999.90,999.90,24.60,49.60,903405,32,20019,-70
2020-04-13 10:22:44,1999.90,999.90,24.70,50.10,903664,32,20130,-71
2020-04-13 10:23:20,1999.90,999.90,24.80,48.50,902795,32,20044,-69
2020-04-13 10:23:51,1999.90,999.90,24.90,48.70,905897,32,20401,-69
2020-04-13 10:24:46,1999.90,999.90,25.00,49.10,907913,32,20069,-71
2020-04-13 10:25:35,1999.90,999.90,24.90,49.50,907933,32,20450,-71
2020-04-13 10:26:15,1999.90,999.90,24.90,49.40,905865,32,20421,-71
2020-04-13 10:26:56,1999.90,999.90,25.10,48.80,907026,32,20138,-71
2020-04-13 10:27:42,25.00,25.00,25.00,48.10,902037,32,20341,-71
2020-04-13 10:28:12,1999.90,999.90,25.00,46.70,898752,32,20331,-71
2020-04-13 10:28:43,1999.90,999.90,25.30,47.60,899249,32,20024,-70
2020-04-13 10:29:17,1999.90,999.90,25.40,47.30,901090,32,20107,-69
2020-04-13 10:29:49,1999.90,999.90,25.10,45.50,904714,32,20011,-70
2020-04-13 10:30:22,1999.90,999.90,24.90,45.40,906053,32,20455,-71
2020-04-13 10:30:53,1999.90,999.90,24.70,46.10,907663,32,20155,-71
2020-04-13 10:31:25,1999.90,999.90,24.60,47.20,905708,32,20746,-70
2020-04-13 10:31:57,1999.90,999.90,24.60,48.30,906703,32,20023,-69
2020-04-13 10:32:29,1999.90,999.90,24.40,49.10,905933,32,20028,-69
2020-04-13 10:33:00,1999.90,999.90,24.50,49.80,907385,32,20027,-69
2020-04-13 10:33:34,1999.90,999.90,24.70,48.80,906735,32,20389,-71
2020-04-13 10:34:05,1999.90,999.90,24.70,48.60,908249,32,20019,-70
2020-04-13 10:34:36,1999.90,999.90,24.70,49.00,905934,32,20058,-68
2020-04-13 10:35:08,1999.90,999.90,24.90,49.00,906718,32,20038,-71
2020-04-13 10:35:39,1999.90,999.90,24.90,47.90,906864,32,20494,-71
2020-04-13 10:36:13,1999.90,999.90,24.90,48.10,904831,32,20019,-72
2020-04-13 10:36:44,1999.90,999.90,25.00,48.30,904588,32,20391,-71
2020-04-13 10:37:15,1999.90,999.90,25.00,47.90,904356,32,20569,-71
2020-04-13 10:37:46,1999.90,999.90,25.10,47.20,905433,32,20022,-71
2020-04-13 10:38:17,1999.90,999.90,24.90,46.70,905984,32,20098,-71
2020-04-13 10:39:06,1999.90,999.90,25.00,47.40,906275,32,20367,-71
2020-04-13 10:39:38,1999.90,999.90,25.10,48.20,905210,32,20039,-68
2020-04-13 10:40:10,1999.90,999.90,25.10,47.10,902519,32,20161,-70
2020-04-13 10:40:41,1999.90,999.90,24.90,46.90,902374,32,20050,-70
2020-04-13 10:41:12,1999.90,999.90,24.60,46.50,901247,32,20046,-70
2020-04-13 10:41:45,1999.90,999.90,24.70,46.70,903891,32,20050,-69
2020-04-13 10:42:16,1999.90,999.90,24.60,47.40,906920,32,20406,-71
2020-04-13 10:42:47,1999.90,999.90,24.60,47.70,906355,32,20410,-71
2020-04-13 10:43:18,1999.90,999.90,24.60,48.70,907082,32,20038,-68
2020-04-13 10:43:49,1999.90,999.90,24.60,48.80,905081,32,20149,-68
2020-04-13 10:44:20,1999.90,999.90,24.70,48.50,907503,32,20057,-70
2020-04-13 10:44:50,1999.90,999.90,24.70,47.70,906272,32,20385,-71
2020-04-13 10:45:22,1999.90,999.90,24.60,46.50,906494,32,20054,-70
2020-04-13 10:45:53,1999.90,999.90,24.70,47.30,906037,32,20031,-71
2020-04-13 10:46:24,1999.90,999.90,24.70,46.90,906976,32,20315,-69
2020-04-13 10:46:55,1999.90,999.90,24.70,48.00,904632,32,20085,-70
2020-04-13 10:47:26,1999.90,999.90,24.90,47.80,906418,32,20423,-70
2020-04-13 10:47:57,1999.90,999.90,24.90,48.00,904767,32,20020,-69
2020-04-13 10:48:27,1999.90,999.90,25.00,48.60,905885,32,20037,-71
2020-04-13 10:48:58,1999.90,999.90,25.20,46.90,905713,32,20423,-69
2020-04-13 10:49:29,1999.90,999.90,25.20,47.10,905892,32,20461,-71
2020-04-13 10:50:00,1999.90,999.90,25.30,47.00,906004,32,20045,-70
2020-04-13 10:50:31,1999.90,999.90,25.20,46.20,904266,32,20026,-71
2020-04-13 10:51:01,1999.90,999.90,25.30,46.10,903987,32,20023,-71
2020-04-13 10:51:33,1999.90,999.90,25.10,45.00,905383,32,20063,-71
2020-04-13 10:52:03,1999.90,999.90,25.00,45.90,906726,32,20351,-71
2020-04-13 10:52:34,1999.90,999.90,24.90,46.20,906786,32,20085,-69
2020-04-13 10:53:05,1999.90,999.90,24.70,45.70,905701,32,20081,-72
2020-04-13 10:53:36,1999.90,999.90,24.60,46.00,904595,32,20090,-71
2020-04-13 10:54:08,1999.90,999.90,24.60,46.50,904688,32,20451,-71
2020-04-13 10:54:39,1999.90,999.90,24.70,46.00,904672,32,20421,-71
2020-04-13 10:55:10,1999.90,999.90,24.50,46.20,904629,32,20046,-70
2020-04-13 10:55:41,1999.90,999.90,24.60,46.90,904382,32,20054,-71
2020-04-13 10:56:12,1999.90,999.90,24.60,46.80,904692,32,20119,-72
2020-04-13 10:56:43,1999.90,999.90,24.70,46.20,904643,32,20422,-71
2020-04-13 10:57:14,1999.90,999.90,24.60,46.50,904716,32,20390,-69
2020-04-13 10:57:45,1999.90,999.90,24.70,45.90,906100,32,20018,-69
2020-04-13 10:58:16,1999.90,999.90,24.80,46.00,905953,32,20019,-69
2020-04-13 10:58:47,1999.90,999.90,25.00,45.70,904663,32,20024,-69
2020-04-13 10:59:17,1999.90,999.90,25.00,44.80,904450,32,20038,-70
2020-04-13 10:59:48,1999.90,999.90,24.90,44.40,904681,32,20023,-70
2020-04-13 11:00:19,1999.90,999.90,24.90,44.50,904461,32,20043,-69
2020-04-13 11:00:50,1999.90,999.90,25.10,45.80,908171,32,20365,-72
2020-04-13 11:01:21,1999.90,999.90,25.10,47.10,905394,32,20042,-71
2020-04-13 11:01:52,1999.90,999.90,25.30,45.90,904306,32,20031,-71
2020-04-13 11:02:23,1999.90,999.90,25.40,45.30,904406,32,20031,-70
2020-04-13 11:02:54,1999.90,999.90,25.50,45.50,904152,32,20489,-71
2020-04-13 11:03:25,1999.90,999.90,25.60,44.60,902581,32,20032,-68
2020-04-13 11:03:55,1999.90,999.90,25.70,44.10,907890,32,20082,-70
2020-04-13 11:04:26,1999.90,999.90,25.50,42.90,905069,32,20066,-71
2020-04-13 11:04:57,1999.90,999.90,25.50,43.10,905661,32,20098,-69
2020-04-13 11:05:28,1999.90,999.90,25.50,43.40,903353,32,20108,-71
2020-04-13 11:05:59,1999.90,999.90,25.60,43.30,903869,32,20057,-71
2020-04-13 11:06:30,1999.90,999.90,25.30,43.50,899967,32,20051,-69
2020-04-13 11:07:01,1999.90,999.90,25.30,43.80,899485,32,20054,-71
2020-04-13 11:07:32,1999.90,999.90,25.40,45.30,902429,32,20117,-69
2020-04-13 11:08:03,1999.90,999.90,25.30,43.50,902467,32,20040,-70
2020-04-13 11:08:34,1999.90,999.90,25.20,43.30,908068,32,20028,-71
2020-04-13 11:09:06,1999.90,999.90,25.10,43.40,904447,32,20019,-69
2020-04-13 11:09:38,1999.90,999.90,24.90,43.20,904154,32,20051,-71
2020-04-13 11:10:11,1999.90,999.90,24.80,43.20,902986,32,20119,-71
2020-04-13 11:10:43,1999.90,999.90,24.50,43.40,905245,32,20081,-69
2020-04-13 11:11:14,1999.90,999.90,24.40,43.50,907341,32,20057,-71
2020-04-13 11:11:46,1999.90,999.90,24.30,44.90,904802,32,20008,-71
2020-04-13 11:12:19,1999.90,999.90,24.40,43.70,906622,32,20361,-71
2020-04-13 11:12:50,1999.90,999.90,24.40,44.10,907617,32,20371,-69
2020-04-13 11:13:27,1999.90,999.90,24.60,44.30,904261,32,20410,-70
2020-04-13 11:13:58,1999.90,999.90,24.80,44.30,904299,32,20031,-71
2020-04-13 11:14:29,1999.90,999.90,25.10,43.60,904468,32,20051,-71
2020-04-13 11:15:00,1999.90,999.90,25.00,42.40,904076,32,20113,-71
2020-04-13 11:15:30,1999.90,999.90,24.90,42.20,907363,32,20109,-70
2020-04-13 11:16:10,1999.90,999.90,25.00,42.80,905874,32,20027,-70
2020-04-13 11:16:41,1999.90,999.90,24.90,42.90,905918,32,20449,-71
2020-04-13 11:17:13,1999.90,999.90,24.90,42.90,904347,32,20023,-71
2020-04-13 11:17:43,1999.90,999.90,24.90,43.00,903137,32,20363,-69
2020-04-13 11:18:14,1999.90,999.90,24.90,43.20,903514,32,20131,-68
2020-04-13 11:18:45,1999.90,999.90,24.70,43.70,904586,32,20064,-72
2020-04-13 11:19:16,1999.90,999.90,24.60,44.00,907574,32,20109,-69
2020-04-13 11:19:47,1999.90,999.90,24.50,44.10,907733,32,20057,-71
2020-04-13 11:20:18,1999.90,999.90,24.40,44.40,907697,32,20038,-68
2020-04-13 11:20:49,1999.90,999.90,24.30,45.00,904035,32,20378,-70
2020-04-13 11:21:34,1999.90,999.90,24.10,45.00,904052,32,20054,-71
2020-04-13 11:22:05,1999.90,999.90,23.80,45.10,904368,32,20050,-70
2020-04-13 11:22:36,1999.90,999.90,23.60,45.40,904834,32,20403,-69
2020-04-13 11:23:07,1999.90,999.90,23.60,44.90,906507,32,20057,-71
2020-04-13 11:23:38,1999.90,999.90,23.50,44.80,906790,32,20346,-71
2020-04-13 11:24:09,1999.90,999.90,23.50,44.90,906336,32,20054,-68
2020-04-13 11:24:40,1999.90,999.90,23.60,46.80,905796,32,20125,-71
2020-04-13 11:25:11,1999.90,999.90,23.90,47.10,904407,32,20031,-70
2020-04-13 11:25:42,1999.90,999.90,24.00,45.20,904310,32,20061,-70
2020-04-13 11:26:13,1999.90,999.90,23.80,44.10,904615,32,20118,-68
2020-04-13 11:26:50,1999.90,999.90,23.80,44.70,904498,32,20042,-69
2020-04-13 11:27:21,1999.90,999.90,24.00,45.70,904326,32,20023,-68
2020-04-13 11:27:52,1999.90,999.90,23.80,44.70,904341,32,20068,-69
2020-04-13 11:28:23,1999.90,999.90,23.70,44.80,904325,32,20035,-71
2020-04-13 11:28:54,1999.90,999.90,23.50,45.20,904555,32,20042,-69
2020-04-13 11:29:25,1999.90,999.90,23.30,45.40,906766,32,20369,-70
2020-04-13 11:29:56,1999.90,999.90,23.10,45.70,906843,32,20044,-69
2020-04-13 11:30:36,1999.90,999.90,23.00,46.10,906017,32,20462,-70
2020-04-13 11:31:07,1999.90,999.90,22.90,46.60,905904,32,20430,-69
2020-04-13 11:31:40,1999.90,999.90,22.90,46.80,904054,32,20024,-72
2020-04-13 11:32:11,1999.90,999.90,23.00,47.60,902868,32,20114,-72
2020-04-13 11:32:41,1999.90,999.90,23.20,49.10,903830,32,20035,-74
2020-04-13 11:33:12,1999.90,999.90,23.50,48.80,902985,32,20089,-74
2020-04-13 11:33:43,1999.90,999.90,23.80,48.20,906723,32,20027,-71
2020-04-13 11:34:14,1999.90,999.90,23.80,47.70,906886,32,20153,-70
2020-04-13 11:34:45,1999.90,999.90,23.80,47.20,905635,32,20031,-72
2020-04-13 11:35:16,1999.90,999.90,23.90,46.80,907491,32,20099,-71
2020-04-13 11:35:47,1999.90,999.90,23.70,46.80,905642,32,20023,-70
2020-04-13 11:36:17,1999.90,999.90,23.60,46.80,906838,32,20098,-72
2020-04-13 11:36:49,1999.90,999.90,23.60,47.20,906234,32,20039,-70
2020-04-13 11:37:19,1999.90,999.90,23.40,47.30,907168,32,21935,-70
2020-04-13 11:37:50,1999.90,999.90,23.40,47.70,907620,32,20051,-70
2020-04-13 11:38:21,1999.90,999.90,23.60,48.00,907424,32,20071,-70
2020-04-13 11:38:54,1999.90,999.90,23.70,47.10,907264,32,20064,-71
2020-04-13 11:39:25,1999.90,999.90,23.70,47.10,907079,32,20035,-71
2020-04-13 11:39:56,1999.90,999.90,23.80,46.80,907653,32,20019,-72
2020-04-13 11:40:27,1999.90,999.90,24.20,47.40,906459,32,20062,-71
2020-04-13 11:40:58,1999.90,999.90,24.60,47.10,904920,32,20056,-72
2020-04-13 11:41:30,1999.90,999.90,24.90,47.10,903851,32,20050,-72
2020-04-13 11:42:03,1999.90,999.90,25.30,46.80,904442,32,20054,-71
2020-04-13 11:42:34,1999.90,999.90,25.50,45.00,901417,32,20028,-72
2020-04-13 11:43:05,1999.90,999.90,25.70,43.70,902015,32,20043,-72
2020-04-13 11:43:35,1999.90,999.90,25.90,43.90,904026,32,20011,-70
2020-04-13 11:44:06,1999.90,999.90,26.10,43.00,904762,32,20090,-72
2020-04-13 11:44:37,1999.90,999.90,26.20,42.00,905756,32,20039,-72
2020-04-13 11:45:08,1999.90,999.90,26.20,41.30,906485,32,20341,-70
2020-04-13 11:45:39,1999.90,999.90,26.10,41.20,905588,32,20019,-71
2020-04-13 11:46:10,1999.90,999.90,26.10,40.90,906368,32,20023,-73
2020-04-13 11:46:41,1999.90,999.90,25.90,41.00,906805,32,20061,-74
2020-04-13 11:47:11,1999.90,999.90,25.70,40.80,906532,32,20023,-70
2020-04-13 11:47:42,1999.90,999.90,25.50,41.20,905326,32,20039,-72
2020-04-13 11:48:13,1999.90,999.90,25.20,41.60,905676,32,20040,-72
2020-04-13 11:48:44,1999.90,999.90,24.70,42.30,902317,32,20031,-73
2020-04-13 11:49:15,1999.90,999.90,24.50,43.00,904147,32,20132,-70
2020-04-13 11:49:45,1999.90,999.90,24.10,43.70,904260,32,20206,-70
2020-04-13 11:50:17,1999.90,999.90,23.70,44.50,904430,32,20457,-72
2020-04-13 11:50:47,1999.90,999.90,23.40,45.30,903993,32,20027,-70
2020-04-13 11:51:19,1999.90,999.90,23.10,46.00,902957,32,20027,-70
2020-04-13 11:51:50,1999.90,999.90,22.90,46.80,904044,32,20028,-71
2020-04-13 11:52:21,1999.90,999.90,22.50,47.40,904552,32,20027,-70
2020-04-13 11:52:51,1999.90,999.90,22.10,48.20,906512,32,20046,-72
2020-04-13 11:53:22,1999.90,999.90,21.90,48.80,906374,32,20023,-72
2020-04-13 11:53:53,1999.90,999.90,21.80,49.50,907798,32,20031,-69
2020-04-13 11:54:24,1999.90,999.90,21.70,49.70,905754,32,20058,-70
2020-04-13 11:54:54,1999.90,999.90,21.70,50.00,905854,32,20146,-70
2020-04-13 11:55:25,1999.90,999.90,21.60,50.40,904213,32,20046,-69
2020-04-13 11:55:56,1999.90,999.90,21.60,50.60,906684,32,20041,-71
2020-04-13 11:56:27,1999.90,999.90,21.50,50.60,906079,32,20027,-71
2020-04-13 11:56:57,1999.90,999.90,21.50,50.80,905736,32,20019,-70
2020-04-13 11:57:28,1999.90,999.90,21.50,50.70,906330,32,20057,-71
2020-04-13 11:58:00,1999.90,999.90,21.50,50.80,906611,32,20042,-70
2020-04-13 11:58:30,1999.90,999.90,21.50,50.90,906391,32,20324,-70
2020-04-13 11:59:01,1999.90,999.90,21.50,51.20,905392,32,20141,-71
2020-04-13 11:59:32,1999.90,999.90,21.50,51.00,906378,32,20140,-70
2020-04-13 12:00:09,1999.90,999.90,21.40,51.10,905579,32,20050,-71
2020-04-13 12:00:40,1999.90,999.90,21.30,51.10,905190,32,20094,-70
2020-04-13 12:01:11,1999.90,999.90,21.10,51.30,906057,32,20057,-72
2020-04-13 12:01:42,1999.90,999.90,20.90,51.50,905488,32,20081,-73
2020-04-13 12:02:13,1999.90,999.90,20.80,51.90,906620,32,20054,-69
2020-04-13 12:02:44,1999.90,999.90,20.80,52.20,906664,32,20023,-72
2020-04-13 12:03:14,1999.90,999.90,20.80,52.40,906785,32,20085,-70
2020-04-13 12:03:45,1999.90,999.90,20.80,52.60,904626,32,20042,-69
2020-04-13 12:04:16,1999.90,999.90,21.00,52.70,906698,32,20122,-70
2020-04-13 12:04:47,1999.90,999.90,21.10,52.60,906041,32,20115,-72
2020-04-13 12:05:18,1999.90,999.90,21.20,52.50,905747,32,20023,-69
2020-04-13 12:05:48,1999.90,999.90,21.20,52.30,905944,32,20058,-70
2020-04-13 12:06:20,1999.90,999.90,21.20,52.10,905353,32,20070,-70
2020-04-13 12:06:50,1999.90,999.90,21.00,52.10,906337,32,20015,-70
2020-04-13 12:07:21,1999.90,999.90,20.90,52.60,907076,32,20089,-71
2020-04-13 12:07:52,1999.90,999.90,20.80,52.90,906425,32,20011,-72
2020-04-13 12:08:23,1999.90,999.90,20.80,53.20,907095,32,20039,-71
2020-04-13 12:08:53,1999.90,999.90,20.80,53.40,906038,32,20011,-72
2020-04-13 12:09:29,1999.90,999.90,20.70,53.50,907456,32,20422,-71
2020-04-13 12:10:00,1999.90,999.90,20.80,53.90,906840,32,20035,-71
2020-04-13 12:10:31,1999.90,999.90,20.70,53.90,905283,32,20031,-70
2020-04-13 12:11:02,1999.90,999.90,20.70,54.10,905770,32,20023,-72
2020-04-13 12:11:33,1999.90,999.90,20.70,53.90,906582,32,20038,-69
2020-04-13 12:12:04,1999.90,999.90,20.70,53.90,906724,32,20156,-69
2020-04-13 12:12:35,1999.90,999.90,20.80,53.60,905333,32,20479,-70
2020-04-13 12:13:06,1999.90,999.90,21.00,53.50,904684,32,20066,-70
2020-04-13 12:13:37,1999.90,999.90,21.20,53.20,906659,32,20053,-69
2020-04-13 12:14:08,1999.90,999.90,21.40,53.10,904763,32,20048,-68
2020-04-13 12:14:39,1999.90,999.90,21.40,52.00,905649,32,20089,-68
2020-04-13 12:15:10,1999.90,999.90,21.50,51.30,905216,32,20094,-68
2020-04-13 12:15:41,1999.90,999.90,21.40,51.00,905818,32,20082,-69
2020-04-13 12:16:12,1999.90,999.90,21.30,51.20,906359,32,20019,-69
2020-04-13 12:16:44,1999.90,999.90,21.20,51.40,906386,32,20054,-68
2020-04-13 12:17:15,1999.90,999.90,21.30,51.90,903975,32,20126,-69
2020-04-13 12:17:46,1999.90,999.90,21.40,51.90,902937,32,20154,-70
2020-04-13 12:18:17,1999.90,999.90,21.60,52.20,904224,32,20060,-72
2020-04-13 12:18:48,1999.90,999.90,21.90,52.90,904165,32,20093,-72
2020-04-13 12:19:19,1999.90,999.90,22.30,52.90,906798,32,20101,-72
2020-04-13 12:19:51,1999.90,999.90,22.60,52.50,904046,32,20449,-72
2020-04-13 12:20:22,1999.90,999.90,22.80,51.00,904248,32,20153,-73
2020-04-13 12:20:53,1999.90,999.90,23.00,50.20,904150,32,20073,-72
2020-04-13 12:21:23,1999.90,999.90,23.00,49.70,904149,32,20473,-71
2020-04-13 12:21:54,1999.90,999.90,23.10,49.50,906506,32,20023,-71
2020-04-13 12:22:25,1999.90,999.90,23.00,49.40,906505,32,20136,-73
2020-04-13 12:22:56,1999.90,999.90,22.90,49.40,903758,32,20339,-72
2020-04-13 12:23:27,1999.90,999.90,22.50,49.60,904260,32,20035,-71
2020-04-13 12:23:58,1999.90,999.90,22.20,49.90,899102,33,20044,-71
2020-04-13 12:24:28,1999.90,999.90,22.00,50.70,901189,32,20394,-72
2020-04-13 12:24:59,1999.90,999.90,22.00,51.20,901952,32,20102,-72
2020-04-13 12:25:30,1999.90,999.90,21.90,51.40,902328,32,20370,-71
2020-04-13 12:26:01,1999.90,999.90,22.00,51.80,904594,32,20066,-72
2020-04-13 12:26:32,1999.90,999.90,22.00,51.70,904990,32,20090,-70
2020-04-13 12:27:03,1999.90,999.90,21.80,51.60,904100,32,20098,-69
2020-04-13 12:27:34,1999.90,999.90,21.90,52.00,905183,32,20051,-70
2020-04-13 12:28:04,1999.90,999.90,22.00,52.00,904722,32,20023,-72
2020-04-13 12:28:35,1999.90,999.90,22.10,52.00,904357,32,20064,-71
2020-04-13 12:29:06,1999.90,999.90,22.20,52.00,905069,32,20047,-73
2020-04-13 12:29:37,1999.90,999.90,22.30,51.60,903297,32,20031,-73
2020-04-13 12:30:08,1999.90,999.90,22.50,51.20,904026,32,20106,-70
2020-04-13 12:30:39,1999.90,999.90,22.60,51.10,904139,32,20061,-74
2020-04-13 12:31:09,1999.90,999.90,22.70,50.80,903892,32,20027,-73
2020-04-13 12:31:40,1999.90,999.90,22.70,50.20,905946,32,20079,-73
2020-04-13 12:32:11,1999.90,999.90,22.70,50.10,903315,32,20098,-74
2020-04-13 12:32:42,1999.90,999.90,22.50,49.60,902460,32,20043,-72
2020-04-13 12:33:12,1999.90,999.90,22.50,49.70,903560,32,20040,-73
2020-04-13 12:33:43,1999.90,999.90,22.40,50.00,902234,32,20119,-72
2020-04-13 12:34:14,1999.90,999.90,22.20,50.20,907335,32,20038,-71
2020-04-13 12:34:45,1999.90,999.90,22.30,50.60,907445,32,20444,-73
2020-04-13 12:35:16,1999.90,999.90,22.50,51.40,907794,32,20043,-71
2020-04-13 12:35:47,1999.90,999.90,22.70,51.20,907114,32,20039,-69
2020-04-13 12:36:18,1999.90,999.90,22.90,50.00,907686,32,20065,-71
2020-04-13 12:36:48,1999.90,999.90,22.90,48.70,907612,32,20057,-70
2020-04-13 12:37:19,1999.90,999.90,23.10,49.20,904317,32,20073,-71
2020-04-13 12:37:50,1999.90,999.90,23.30,48.60,903968,32,20110,-70
2020-04-13 12:38:21,1999.90,999.90,23.50,48.20,903882,32,20169,-71
2020-04-13 12:38:52,1999.90,999.90,23.60,47.40,904634,32,20035,-71
2020-04-13 12:39:25,1999.90,999.90,23.50,46.40,907096,32,20027,-70
2020-04-13 12:39:56,1999.90,999.90,23.60,46.30,907318,32,20057,-73
2020-04-13 12:40:27,1999.90,999.90,23.60,46.50,907418,32,20057,-71
2020-04-13 12:40:57,1999.90,999.90,23.40,46.30,907165,32,20069,-70
2020-04-13 12:41:28,1999.90,999.90,23.30,46.10,907453,32,20532,-72
2020-04-13 12:41:59,1999.90,999.90,22.90,46.00,905776,32,20350,-71
2020-04-13 12:42:30,1999.90,999.90,22.80,46.50,907136,32,20106,-72
2020-04-13 12:43:01,1999.90,999.90,22.60,47.10,905970,32,20136,-73
2020-04-13 12:43:31,1999.90,999.90,22.70,47.60,906574,32,20035,-71
2020-04-13 12:44:02,1999.90,999.90,22.90,49.20,906141,32,20170,-71
2020-04-13 12:44:33,1999.90,999.90,22.90,48.00,905471,32,20046,-72
2020-04-13 12:45:06,1999.90,999.90,23.00,48.00,906407,32,20057,-73
2020-04-13 12:45:48,1999.90,999.90,23.20,48.20,904965,32,20027,-72
2020-04-13 12:46:28,1999.90,999.90,23.30,47.90,905359,32,20491,-71
2020-04-13 12:47:20,1999.90,999.90,23.20,47.10,906288,32,20026,-70
2020-04-13 12:48:26,1999.90,999.90,23.10,47.10,895189,33,20036,-72
2020-04-13 12:48:57,1999.90,999.90,22.90,47.40,897615,33,20478,-71
2020-04-13 12:49:27,1999.90,999.90,22.80,48.00,900562,32,20032,-71
2020-04-13 12:50:04,1999.90,999.90,22.70,47.80,901992,32,20083,-71
2020-04-13 12:50:45,1999.90,999.90,22.80,48.10,906098,32,20023,-71
2020-04-13 12:51:15,1999.90,999.90,22.80,48.10,904172,32,20095,-71
2020-04-13 12:51:46,1999.90,999.90,22.90,49.30,906332,32,20070,-71
2020-04-13 12:52:17,1999.90,999.90,23.10,49.40,905124,32,20078,-70
2020-04-13 12:52:48,1999.90,999.90,23.20,49.10,906137,32,20062,-69
2020-04-13 12:53:19,1999.90,999.90,23.30,48.60,905069,32,20427,-69
2020-04-13 12:53:50,1999.90,999.90,23.50,48.10,905981,32,20414,-69
2020-04-13 12:54:20,1999.90,999.90,23.60,48.20,906209,32,20074,-69
2020-04-13 12:54:51,1999.90,999.90,23.70,48.00,902406,32,20039,-70
2020-04-13 12:55:22,1999.90,999.90,23.90,48.50,899388,32,20019,-70
2020-04-13 12:55:53,1999.90,999.90,24.10,48.10,900673,32,20186,-71
2020-04-13 12:56:24,1999.90,999.90,24.20,47.00,900443,32,20099,-71
2020-04-13 12:56:55,1999.90,999.90,24.10,45.70,904230,32,20152,-71
2020-04-13 12:57:26,1999.90,999.90,24.10,46.90,906499,32,20039,-71
2020-04-13 12:57:56,1999.90,999.90,24.30,46.40,905012,32,20069,-70
2020-04-13 12:58:27,1999.90,999.90,24.30,45.40,901860,32,20097,-70
2020-04-13 12:58:58,1999.90,999.90,24.10,45.00,902512,32,20559,-70
2020-04-13 12:59:29,1999.90,999.90,24.10,44.50,903922,32,20046,-69
2020-04-13 13:00:00,1999.90,999.90,23.90,44.60,903301,32,20106,-71
2020-04-13 13:00:31,1999.90,999.90,23.90,45.80,906813,32,20075,-70
2020-04-13 13:01:02,1999.90,999.90,24.00,46.00,902551,32,20069,-72
2020-04-13 13:01:33,1999.90,999.90,24.10,46.10,903440,32,20043,-70
2020-04-13 13:02:05,1999.90,999.90,24.20,46.10,901998,32,20106,-71
2020-04-13 13:02:36,1999.90,999.90,24.20,46.30,902532,32,20126,-70
2020-04-13 13:03:06,1999.90,999.90,24.10,46.20,906070,32,20045,-70
2020-04-13 13:03:37,1999.90,999.90,24.10,46.40,904637,32,20125,-70
2020-04-13 13:04:08,1999.90,999.90,24.20,46.10,905542,32,20498,-72
2020-04-13 13:04:39,1999.90,999.90,24.30,45.80,906745,32,20151,-69
2020-04-13 13:05:10,1999.90,999.90,24.40,46.30,906882,32,20054,-69
2020-04-13 13:05:40,1999.90,999.90,24.50,46.00,905640,32,20055,-69
2020-04-13 13:06:11,1999.90,999.90,24.50,46.10,904920,32,20164,-72
2020-04-13 13:06:42,1999.90,999.90,24.60,46.10,905508,32,20153,-70
2020-04-13 13:07:14,1999.90,999.90,24.60,45.50,903041,32,20038,-71
2020-04-13 13:07:45,1999.90,999.90,24.40,45.60,903014,32,20542,-70
2020-04-13 13:08:15,1999.90,999.90,24.30,44.70,904090,32,20065,-71
2020-04-13 13:08:46,1999.90,999.90,23.70,43.80,903710,32,20083,-70
2020-04-13 13:09:36,1999.90,999.90,23.60,44.20,905857,32,20061,-69
2020-04-13 13:10:07,1999.90,999.90,23.70,45.40,907230,32,20095,-70
2020-04-13 13:10:38,1999.90,999.90,23.90,46.60,906158,32,20054,-71
2020-04-13 13:11:09,1999.90,999.90,24.00,47.10,906498,32,20043,-69
2020-04-13 13:11:39,1999.90,999.90,24.00,46.10,907700,32,20039,-72
2020-04-13 13:12:12,1999.90,999.90,24.00,45.90,904428,32,20065,-70
2020-04-13 13:12:42,1999.90,999.90,24.00,46.90,904945,32,20160,-71
2020-04-13 13:13:13,1999.90,999.90,23.90,46.00,907650,32,20140,-71
2020-04-13 13:13:44,1999.90,999.90,23.50,45.30,907544,32,20079,-69
2020-04-13 13:14:15,1999.90,999.90,23.10,45.30,906493,32,20030,-71
2020-04-13 13:14:46,1999.90,999.90,22.80,45.70,906280,32,20143,-71
2020-04-13 13:15:16,1999.90,999.90,22.50,46.00,905852,32,20069,-70
2020-04-13 13:15:47,1999.90,999.90,22.50,46.50,907494,32,20454,-69
2020-04-13 13:16:18,1999.90,999.90,22.50,47.40,906713,32,20058,-71
2020-04-13 13:16:49,1999.90,999.90,22.60,48.40,906283,32,20104,-71
2020-04-13 13:17:20,1999.90,999.90,22.50,47.70,906300,32,20430,-69
2020-04-13 13:17:51,1999.90,999.90,22.50,47.20,903594,32,20096,-70
2020-04-13 13:18:21,1999.90,999.90,22.50,47.20,903563,32,20105,-73
2020-04-13 13:18:52,1999.90,999.90,22.50,47.50,903823,32,20053,-71
2020-04-13 13:19:23,1999.90,999.90,22.40,46.90,903530,32,20574,-72
2020-04-13 13:19:54,1999.90,999.90,22.40,46.70,906714,32,20428,-69
2020-04-13 13:20:24,1999.90,999.90,22.30,46.70,906212,32,20061,-70
2020-04-13 13:20:55,1999.90,999.90,22.40,47.80,902338,32,20412,-68
2020-04-13 13:21:26,1999.90,999.90,22.50,47.90,903435,32,20122,-70
2020-04-13 13:21:57,1999.90,999.90,22.40,46.90,904103,32,20053,-70
2020-04-13 13:22:28,1999.90,999.90,22.40,45.80,903605,32,20035,-70
2020-04-13 13:22:58,1999.90,999.90,22.30,45.50,904456,32,20155,-72
2020-04-13 13:23:30,1999.90,999.90,22.30,46.00,904299,32,20048,-71
2020-04-13 13:24:00,1999.90,999.90,22.20,45.60,904893,32,20342,-69
2020-04-13 13:24:31,1999.90,999.90,22.10,45.60,905029,32,20063,-69
2020-04-13 13:25:02,1999.90,999.90,22.00,45.20,904093,32,20061,-71
2020-04-13 13:25:33,1999.90,999.90,21.80,45.20,903798,32,20500,-69
2020-04-13 13:26:04,1999.90,999.90,21.80,45.30,904029,32,20125,-72
2020-04-13 13:26:35,1999.90,999.90,21.80,45.80,902822,32,20039,-71
2020-04-13 13:27:08,1999.90,999.90,21.70,45.70,904984,32,20409,-72
2020-04-13 13:27:39,1999.90,999.90,21.70,46.10,904906,32,20114,-70
2020-04-13 13:28:10,1999.90,999.90,21.80,46.40,904719,32,20039,-71
2020-04-13 13:28:40,1999.90,999.90,21.80,45.60,905024,32,20058,-73
2020-04-13 13:29:11,1999.90,999.90,21.90,45.70,905013,32,20074,-71
2020-04-13 13:29:42,1999.90,999.90,22.00,45.40,906982,32,20098,-69
2020-04-13 13:30:13,1999.90,999.90,21.90,45.60,905968,32,20679,-71
2020-04-13 13:30:44,1999.90,999.90,22.00,45.90,904321,32,20141,-71
2020-04-13 13:31:14,1999.90,999.90,22.10,44.90,904382,32,20468,-71
2020-04-13 13:31:48,1999.90,999.90,22.00,43.70,904458,32,20036,-72
2020-04-13 13:32:23,1999.90,999.90,21.90,43.70,905039,32,20422,-71
2020-04-13 13:32:53,1999.90,999.90,22.00,45.10,906811,32,20486,-72
2020-04-13 13:33:24,1999.90,999.90,22.20,46.20,901617,32,20035,-70
2020-04-13 13:33:55,1999.90,999.90,22.40,45.90,902622,32,20035,-73
2020-04-13 13:34:26,1999.90,999.90,22.40,45.90,904200,32,20138,-72
2020-04-13 13:34:57,1999.90,999.90,22.40,45.00,901409,32,20378,-73
2020-04-13 13:35:27,1999.90,999.90,22.30,45.10,901447,32,20066,-72
2020-04-13 13:36:00,1999.90,999.90,22.40,45.90,901203,32,20413,-72
2020-04-13 13:36:42,1999.90,999.90,22.40,45.70,901777,32,20086,-72
2020-04-13 13:37:13,1999.90,999.90,22.40,45.80,906191,32,20043,-71
2020-04-13 13:37:44,1999.90,999.90,22.30,45.70,906039,32,20745,-73
2020-04-13 13:38:15,1999.90,999.90,22.30,45.90,906313,32,20419,-72
2020-04-13 13:38:45,1999.90,999.90,22.40,46.30,904482,32,20055,-73
2020-04-13 13:39:20,1999.90,999.90,22.50,47.30,904733,32,20060,-72
2020-04-13 13:39:53,1999.90,999.90,22.70,47.40,904293,32,20448,-71
2020-04-13 13:40:24,1999.90,999.90,22.80,47.40,903454,32,20054,-73
2020-04-13 13:40:55,1999.90,999.90,23.00,48.00,905678,32,20491,-72
2020-04-13 13:41:26,1999.90,999.90,23.10,47.40,905329,32,20054,-73
2020-04-13 13:42:07,1999.90,999.90,23.30,46.20,906552,32,20061,-71
2020-04-13 13:42:38,1999.90,999.90,23.30,43.50,904996,32,20069,-72
2020-04-13 13:43:09,1999.90,999.90,23.40,43.00,906574,32,20461,-71
2020-04-13 13:43:40,1999.90,999.90,23.50,42.80,907456,32,20149,-71
2020-04-13 13:44:11,1999.90,999.90,23.60,42.00,902002,32,20176,-71
2020-04-13 13:44:55,1999.90,999.90,23.60,42.00,903467,32,20075,-74
2020-04-13 13:45:26,1999.90,999.90,23.60,42.20,903885,32,20395,-73
2020-04-13 13:45:57,1999.90,999.90,23.60,42.60,905848,32,20023,-73
2020-04-13 13:46:28,1999.90,999.90,23.40,42.70,907867,32,20110,-70
2020-04-13 13:47:00,1999.90,999.90,23.30,43.20,908293,32,20398,-72
2020-04-13 13:47:30,1999.90,999.90,23.20,43.60,907836,32,20406,-72
2020-04-13 13:48:01,1999.90,999.90,23.20,44.10,907826,32,20031,-72
2020-04-13 13:48:32,1999.90,999.90,23.10,44.60,907989,32,20391,-72
2020-04-13 13:49:03,1999.90,999.90,23.10,44.00,907374,32,20031,-72
2020-04-13 13:49:34,1999.90,999.90,23.00,44.30,907360,32,20080,-72
2020-04-13 13:50:05,1999.90,999.90,22.90,44.90,908230,32,20082,-73
2020-04-13 13:50:35,1999.90,999.90,22.90,45.30,907675,32,20499,-72
2020-04-13 13:51:06,1999.90,999.90,22.80,45.50,907849,32,20024,-77
2020-04-13 13:51:37,1999.90,999.90,22.70,45.60,908164,32,20414,-72
2020-04-13 13:52:10,1999.90,999.90,22.80,45.90,907773,32,20118,-71
2020-04-13 13:52:40,1999.90,999.90,22.70,45.80,905933,32,20366,-72
2020-04-13 13:53:11,1999.90,999.90,22.60,45.90,908207,32,20042,-71
2020-04-13 13:53:42,1999.90,999.90,22.60,47.00,908320,32,20042,-72
2020-04-13 13:54:13,1999.90,999.90,22.60,46.50,907996,32,20023,-73
2020-04-13 13:54:44,1999.90,999.90,22.50,46.60,908108,32,20076,-70
2020-04-13 13:55:14,1999.90,999.90,22.50,46.30,908132,32,20410,-72
2020-04-13 13:55:45,1999.90,999.90,22.40,46.30,908086,32,20027,-72
2020-04-13 13:56:16,1999.90,999.90,22.40,46.60,907531,32,20027,-71
2020-04-13 13:56:47,1999.90,999.90,22.20,46.20,908085,32,20493,-69
2020-04-13 13:57:17,1999.90,999.90,22.00,46.40,908195,32,20027,-72
2020-04-13 13:57:49,1999.90,999.90,22.00,46.70,908243,32,20394,-72
2020-04-13 13:58:19,1999.90,999.90,21.90,47.90,907928,32,20050,-70
2020-04-13 13:58:50,1999.90,999.90,22.00,48.20,906433,32,20042,-71
2020-04-13 13:59:21,1999.90,999.90,21.90,47.80,907887,32,20100,-72
2020-04-13 13:59:52,1999.90,999.90,21.80,47.90,907020,32,20087,-72
2020-04-13 14:00:22,1999.90,999.90,21.80,48.00,906054,32,20018,-72
2020-04-13 14:00:53,1999.90,999.90,21.60,48.00,904622,32,20172,-71
2020-04-13 14:01:24,1999.90,999.90,21.50,48.30,904661,32,20031,-73
2020-04-13 14:01:55,1999.90,999.90,21.50,48.60,907479,32,20414,-71
2020-04-13 14:02:25,1999.90,999.90,21.40,49.00,907140,32,20356,-72
2020-04-13 14:02:56,1999.90,999.90,21.30,49.40,907335,32,20049,-76
2020-04-13 14:03:27,1999.90,999.90,21.10,50.10,904785,32,20096,-70
2020-04-13 14:03:58,1999.90,999.90,20.80,50.80,904553,32,20019,-73
2020-04-13 14:04:29,1999.90,999.90,20.70,51.40,907933,32,20041,-71
2020-04-13 14:05:00,1999.90,999.90,20.70,51.90,908210,32,20023,-70
2020-04-13 14:05:31,1999.90,999.90,20.70,52.30,908153,32,20390,-70
2020-04-13 14:06:02,1999.90,999.90,20.70,52.80,908081,32,20023,-71
2020-04-13 14:06:37,1999.90,999.90,20.70,52.70,908038,32,20042,-70
2020-04-13 14:07:08,1999.90,999.90,20.70,52.90,908298,32,20015,-73
2020-04-13 14:07:38,1999.90,999.90,20.70,52.90,904391,32,20061,-71
2020-04-13 14:08:09,1999.90,999.90,20.60,53.10,901803,32,20308,-73
2020-04-13 14:08:46,1999.90,999.90,20.70,53.20,901249,32,20102,-72
2020-04-13 14:09:21,1999.90,999.90,20.60,53.20,902555,32,20024,-71
2020-04-13 14:09:52,1999.90,999.90,20.70,52.50,906133,32,20103,-72
2020-04-13 14:10:23,1999.90,999.90,20.70,52.00,904536,32,20027,-71
2020-04-13 14:10:54,1999.90,999.90,20.80,53.50,903966,32,20165,-70
2020-04-13 14:11:25,1999.90,999.90,20.90,53.30,901043,32,20415,-70
2020-04-13 14:11:57,1999.90,999.90,21.00,52.80,901673,32,20114,-71
2020-04-13 14:12:28,1999.90,999.90,21.00,51.80,901564,32,20048,-71
2020-04-13 14:12:58,1999.90,999.90,20.90,50.80,902892,32,20035,-74
2020-04-13 14:13:30,1999.90,999.90,20.90,51.20,906150,32,20055,-74
2020-04-13 14:14:01,1999.90,999.90,20.80,49.20,908088,32,20412,-73
2020-04-13 14:14:31,1999.90,999.90,20.80,48.40,904166,32,20043,-72
2020-04-13 14:15:03,1999.90,999.90,20.80,47.10,904855,32,20300,-75
2020-04-13 14:15:34,1999.90,999.90,20.70,45.70,904616,32,20048,-73
2020-04-13 14:16:05,1999.90,999.90,20.70,45.90,905029,32,20023,-71
2020-04-13 14:16:36,1999.90,999.90,20.80,45.90,907747,32,20045,-76
2020-04-13 14:17:06,1999.90,999.90,21.00,47.70,904907,32,20030,-76
2020-04-13 14:17:37,1999.90,999.90,21.20,47.80,901765,32,20035,-73
2020-04-13 14:18:08,1999.90,999.90,21.30,47.00,901500,32,20054,-73
2020-04-13 14:18:39,1999.90,999.90,21.40,46.30,901624,32,20453,-74
2020-04-13 14:19:11,1999.90,999.90,21.50,46.00,904393,32,20109,-73
2020-04-13 14:19:41,1999.90,999.90,21.60,45.70,904775,32,20024,-76
2020-04-13 14:20:12,1999.90,999.90,21.70,45.40,905177,32,20362,-73
2020-04-13 14:20:43,1999.90,999.90,21.70,44.70,907964,32,20011,-74
2020-04-13 14:21:14,1999.90,999.90,21.90,46.20,907729,32,20053,-75
2020-04-13 14:21:45,1999.90,999.90,22.00,46.20,907965,32,20114,-73
2020-04-13 14:22:16,1999.90,999.90,22.00,45.90,908165,32,20062,-75
2020-04-13 14:22:46,1999.90,999.90,22.00,45.00,908192,32,20015,-73
2020-04-13 14:23:18,1999.90,999.90,22.00,44.80,908088,32,20374,-73
2020-04-13 14:23:48,1999.90,999.90,22.00,44.20,907832,32,20019,-72
2020-04-13 14:24:19,1999.90,999.90,21.90,44.00,908137,32,20354,-71
2020-04-13 14:24:50,1999.90,999.90,22.00,45.40,908004,32,20090,-72
2020-04-13 14:25:21,1999.90,999.90,22.00,44.50,908253,32,20084,-71
2020-04-13 14:25:52,1999.90,999.90,22.00,44.40,904651,32,20016,-72
2020-04-13 14:26:22,1999.90,999.90,22.10,45.60,904657,32,20054,-73
2020-04-13 14:26:53,1999.90,999.90,22.10,45.00,904798,32,20046,-73
2020-04-13 14:27:24,1999.90,999.90,22.20,44.90,904754,32,20118,-73
2020-04-13 14:27:55,1999.90,999.90,22.20,45.00,908222,32,20023,-71
2020-04-13 14:28:26,1999.90,999.90,22.30,44.70,908159,32,20417,-69
2020-04-13 14:28:57,1999.90,999.90,22.30,45.30,904199,32,20105,-73
2020-04-13 14:29:28,1999.90,999.90,22.40,44.70,902526,32,20035,-74
2020-04-13 14:29:59,1999.90,999.90,22.50,44.50,903208,32,20321,-71
2020-04-13 14:30:29,1999.90,999.90,22.50,43.60,904425,32,20031,-75
2020-04-13 14:31:00,1999.90,999.90,22.50,43.10,907657,32,20391,-75
2020-04-13 14:31:31,1999.90,999.90,22.10,42.90,908233,32,20069,-73
2020-04-13 14:32:02,1999.90,999.90,21.90,43.60,906113,32,20125,-74
2020-04-13 14:32:33,1999.90,999.90,21.70,44.10,906765,32,20054,-70
2020-04-13 14:33:04,1999.90,999.90,21.60,44.30,904945,32,20027,-74
2020-04-13 14:33:36,1999.90,999.90,21.50,44.90,905197,32,20489,-71
2020-04-13 14:34:07,1999.90,999.90,21.30,45.20,906040,32,20028,-71
2020-04-13 14:34:37,1999.90,999.90,21.00,45.40,907374,32,20053,-71
2020-04-13 14:35:08,1999.90,999.90,20.90,45.80,905065,32,20057,-70
2020-04-13 14:35:39,1999.90,999.90,20.90,46.40,901672,32,20434,-73
2020-04-13 14:36:10,1999.90,999.90,21.00,46.70,902319,32,20481,-74
2020-04-13 14:36:42,1999.90,999.90,21.00,46.90,903812,32,20044,-75
2020-04-13 14:37:12,1999.90,999.90,21.00,46.70,898676,32,20485,-73
2020-04-13 14:37:43,1999.90,999.90,21.10,46.60,898051,32,20098,-74
2020-04-13 14:38:14,1999.90,999.90,21.00,46.60,900314,32,20558,-72
2020-04-13 14:38:45,1999.90,999.90,21.00,46.70,901774,32,20086,-73
2020-04-13 14:39:16,1999.90,999.90,21.10,46.80,907973,32,20053,-75
2020-04-13 14:39:46,1999.90,999.90,21.00,46.60,907948,32,20442,-72
2020-04-13 14:40:17,1999.90,999.90,21.00,46.90,907645,32,20035,-72
2020-04-13 14:40:48,1999.90,999.90,20.90,47.90,907620,32,20086,-74
2020-04-13 14:41:19,1999.90,999.90,20.70,50.70,907831,32,20096,-74
2020-04-13 14:41:50,1999.90,999.90,20.60,52.70,907732,32,20027,-76
2020-04-13 14:42:20,1999.90,999.90,20.40,54.00,907868,32,20144,-74
2020-04-13 14:42:51,1999.90,999.90,20.40,54.60,907951,32,20349,-73
2020-04-13 14:43:22,1999.90,999.90,20.30,55.70,908146,32,20339,-74
2020-04-13 14:43:53,1999.90,999.90,20.00,56.50,907677,32,20027,-69
2020-04-13 14:44:23,1999.90,999.90,19.90,57.30,907981,32,20047,-72
2020-04-13 14:44:54,1999.90,999.90,19.70,58.00,907917,32,20427,-71
2020-04-13 14:45:25,1999.90,999.90,19.50,58.70,908250,32,20022,-71
2020-04-13 14:45:56,1999.90,999.90,19.30,59.30,904534,32,20027,-70
2020-04-13 14:46:27,1999.90,999.90,19.20,59.70,904539,32,20043,-70
2020-04-13 14:46:57,1999.90,999.90,19.20,60.00,904599,32,20300,-70
2020-04-13 14:47:29,1999.90,999.90,19.10,60.20,904777,32,20145,-69
2020-04-13 14:48:00,1999.90,999.90,19.00,60.50,907659,32,20417,-70
2020-04-13 14:48:31,1999.90,999.90,18.80,60.80,907654,32,20319,-70
2020-04-13 14:49:02,1999.90,999.90,18.80,61.20,907861,32,20094,-73
2020-04-13 14:49:33,1999.90,999.90,18.80,61.40,908145,32,20085,-69
2020-04-13 14:50:05,1999.90,999.90,18.70,62.10,907810,32,20053,-71
2020-04-13 14:50:36,1999.90,999.90,18.70,61.80,907704,32,20035,-70
2020-04-13 14:51:07,1999.90,999.90,18.70,61.90,903720,32,20138,-71
2020-04-13 14:51:37,1999.90,999.90,18.60,62.00,904702,32,20315,-71
2020-04-13 14:52:08,1999.90,999.90,18.60,62.10,904653,32,20377,-72
2020-04-13 14:52:39,1999.90,999.90,18.50,62.40,904674,32,20182,-71
2020-04-13 14:53:10,1999.90,999.90,18.40,62.70,907552,32,20066,-71
2020-04-13 14:53:41,1999.90,999.90,18.50,63.00,908037,32,20023,-70
2020-04-13 14:54:11,1999.90,999.90,18.50,63.10,908139,32,20484,-73
2020-04-13 14:54:46,1999.90,999.90,18.50,63.20,903995,32,20023,-71
2020-04-13 14:55:17,1999.90,999.90,18.60,63.30,904374,32,20031,-70
2020-04-13 14:55:47,1999.90,999.90,18.80,63.30,904562,32,20042,-71
2020-04-13 14:56:18,1999.90,999.90,18.90,63.10,905270,32,20120,-70
2020-04-13 14:56:52,1999.90,999.90,18.90,63.00,903752,32,20070,-70
2020-04-13 14:57:23,1999.90,999.90,19.00,63.00,900247,32,20024,-69
2020-04-13 14:57:54,1999.90,999.90,19.00,62.90,901445,32,20024,-70
2020-04-13 14:58:25,1999.90,999.90,19.00,62.90,902059,32,20098,-69
2020-04-13 14:58:55,1999.90,999.90,19.00,63.00,904541,32,20035,-70
2020-04-13 14:59:26,1999.90,999.90,19.00,63.10,907947,32,20123,-70
2020-04-13 14:59:57,1999.90,999.90,18.90,63.20,904160,32,20053,-70
2020-04-13 15:00:28,1999.90,999.90,18.80,63.60,904600,32,20066,-69
2020-04-13 15:00:59,1999.90,999.90,18.70,63.80,904064,32,20114,-69
2020-04-13 15:01:30,1999.90,999.90,18.80,64.30,904725,32,20027,-70
2020-04-13 15:02:00,1999.90,999.90,18.90,64.50,907214,32,20027,-69
2020-04-13 15:02:31,1999.90,999.90,18.90,64.20,907972,32,20026,-70
2020-04-13 15:03:03,1999.90,999.90,19.00,64.20,907724,32,20023,-71
2020-04-13 15:03:34,1999.90,999.90,19.00,64.10,906826,32,20049,-70
2020-04-13 15:04:04,1999.90,999.90,19.00,64.10,906586,32,20053,-70
2020-04-13 15:04:38,1999.90,999.90,18.90,64.30,906872,32,20082,-70
2020-04-13 15:05:09,1999.90,999.90,19.00,64.10,904664,32,20100,-72
2020-04-13 15:05:40,1999.90,999.90,19.00,64.10,905522,32,20053,-72
2020-04-13 15:06:11,1999.90,999.90,19.00,64.10,905880,32,20035,-72
2020-04-13 15:06:41,1999.90,999.90,19.00,64.00,904476,32,20031,-71
2020-04-13 15:07:12,1999.90,999.90,19.10,63.90,904434,32,20035,-70
2020-04-13 15:07:43,1999.90,999.90,19.10,63.80,904544,32,20039,-70
2020-04-13 15:08:14,1999.90,999.90,18.90,63.70,904787,32,20046,-70
2020-04-13 15:08:45,1999.90,999.90,18.80,64.00,904419,32,20064,-70
2020-04-13 15:09:15,1999.90,999.90,18.70,64.20,907509,32,20031,-69
2020-04-13 15:09:46,1999.90,999.90,18.60,64.70,907866,32,20440,-70
2020-04-13 15:10:17,1999.90,999.90,18.60,65.00,907953,32,20053,-69
2020-04-13 15:10:48,1999.90,999.90,18.50,65.20,907491,32,20052,-70
2020-04-13 15:11:18,1999.90,999.90,18.60,65.40,907411,32,20161,-69
2020-04-13 15:11:49,1999.90,999.90,18.50,65.40,907491,32,20110,-69
2020-04-13 15:12:20,1999.90,999.90,18.60,65.70,907587,32,20027,-69
2020-04-13 15:12:51,1999.90,999.90,18.70,65.60,907663,32,20117,-68
2020-04-13 15:13:22,1999.90,999.90,18.70,65.50,908011,32,20027,-70
2020-04-13 15:13:53,1999.90,999.90,18.70,65.50,908018,32,20024,-69
2020-04-13 15:14:25,1999.90,999.90,18.70,65.30,907604,32,20018,-69
2020-04-13 15:14:56,1999.90,999.90,18.70,65.30,907615,32,20468,-69
2020-04-13 15:15:27,1999.90,999.90,18.60,65.70,907773,32,20085,-70
2020-04-13 15:15:57,1999.90,999.90,18.50,66.10,904467,32,20024,-69
2020-04-13 15:16:28,1999.90,999.90,18.40,66.90,904731,32,20418,-68
2020-04-13 15:16:59,1999.90,999.90,18.40,67.40,904230,32,20027,-69
2020-04-13 15:17:30,1999.90,999.90,18.50,67.90,904666,32,20134,-69
2020-04-13 15:18:01,1999.90,999.90,18.50,68.30,907963,32,20361,-69
2020-04-13 15:18:32,1999.90,999.90,18.20,68.70,907748,32,20045,-69
2020-04-13 15:19:02,1999.90,999.90,18.10,69.40,904371,32,20027,-68
2020-04-13 15:19:33,1999.90,999.90,18.20,69.90,904582,32,20028,-69
2020-04-13 15:20:04,1999.90,999.90,18.10,70.10,904536,32,20027,-69
2020-04-13 15:20:35,1999.90,999.90,18.10,70.60,904841,32,20035,-71
2020-04-13 15:21:06,1999.90,999.90,18.00,70.90,907484,32,20061,-70
2020-04-13 15:21:36,1999.90,999.90,18.00,71.10,907762,32,20023,-68
2020-04-13 15:22:07,1999.90,999.90,18.10,71.40,904492,32,20016,-70
2020-04-13 15:22:38,1999.90,999.90,18.10,71.20,904554,32,20057,-70
2020-04-13 15:23:09,1999.90,999.90,18.10,71.30,904623,32,20023,-69
2020-04-13 15:23:39,1999.90,999.90,18.10,71.40,904537,32,20122,-70
2020-04-13 15:24:10,1999.90,999.90,18.10,71.60,905661,32,20113,-68
2020-04-13 15:24:41,1999.90,999.90,18.00,71.70,904480,32,20026,-70
2020-04-13 15:25:12,1999.90,999.90,18.00,71.90,904566,32,20054,-69
2020-04-13 15:25:43,1999.90,999.90,18.00,72.10,904550,32,20051,-69
2020-04-13 15:26:14,1999.90,999.90,18.00,72.40,904616,32,20019,-69
2020-04-13 15:26:45,1999.90,999.90,18.00,72.40,906101,32,20042,-70
2020-04-13 15:27:16,1999.90,999.90,18.00,72.30,907803,32,20030,-70
2020-04-13 15:27:47,1999.90,999.90,18.00,72.40,904683,32,20510,-69
2020-04-13 15:28:17,1999.90,999.90,17.90,72.60,904534,32,20024,-68
2020-04-13 15:28:48,1999.90,999.90,17.70,73.20,904506,32,20093,-69
2020-04-13 15:29:19,1999.90,999.90,17.70,73.70,904866,32,20051,-69
2020-04-13 15:29:50,1999.90,999.90,17.70,74.20,907852,32,20043,-69
2020-04-13 15:30:21,1999.90,999.90,17.70,74.60,907898,32,20339,-70
2020-04-13 15:30:52,1999.90,999.90,17.70,74.80,907670,32,20023,-70
2020-04-13 15:31:23,1999.90,999.90,17.60,74.90,907625,32,20065,-68
2020-04-13 15:31:55,1999.90,999.90,17.60,75.20,907826,32,20019,-69
2020-04-13 15:32:25,1999.90,999.90,17.70,75.60,907988,32,20023,-69
2020-04-13 15:32:56,1999.90,999.90,17.70,75.80,907160,32,20027,-69
2020-04-13 15:33:27,1999.90,999.90,17.80,75.80,907752,32,20050,-69
2020-04-13 15:33:58,1999.90,999.90,17.70,75.80,907982,32,20042,-69
2020-04-13 15:34:29,1999.90,999.90,17.70,76.10,908015,32,20082,-70
2020-04-13 15:34:59,1999.90,999.90,17.70,76.30,907685,32,20023,-70
2020-04-13 15:35:30,1999.90,999.90,17.70,76.60,907975,32,20039,-69
2020-04-13 15:36:01,1999.90,999.90,17.60,76.90,907819,32,20031,-68
2020-04-13 15:36:32,1999.90,999.90,17.60,77.40,907974,32,20075,-69
2020-04-13 15:37:02,1999.90,999.90,17.50,77.50,904219,32,20122,-70
2020-04-13 15:37:33,1999.90,999.90,17.40,77.50,904539,32,20398,-70
2020-04-13 15:38:04,1999.90,999.90,17.40,77.90,904529,32,20070,-70
2020-04-13 15:38:35,1999.90,999.90,17.30,78.10,904726,32,20074,-69
2020-04-13 15:39:06,1999.90,999.90,17.20,78.60,905944,32,20118,-68
2020-04-13 15:39:36,1999.90,999.90,17.10,78.90,907914,32,20097,-69
2020-04-13 15:40:07,1999.90,999.90,17.10,79.40,907949,32,20019,-69
2020-04-13 15:40:38,1999.90,999.90,17.10,79.90,907724,32,20047,-70
2020-04-13 15:41:09,1999.90,999.90,17.10,80.10,906539,32,20124,-72
2020-04-13 15:41:43,1999.90,999.90,17.00,80.00,905474,32,21030,-71
2020-04-13 15:42:21,1999.90,999.90,16.70,80.50,904600,32,20038,-71
2020-04-13 15:42:54,1999.90,999.90,16.80,81.30,907421,32,20023,-70
2020-04-13 15:43:25,1999.90,999.90,16.80,81.90,905594,32,20038,-72
2020-04-13 15:43:56,1999.90,999.90,16.70,82.30,906712,32,20063,-70
2020-04-13 15:44:27,1999.90,999.90,16.80,82.80,907905,32,20039,-70
2020-04-13 15:44:59,1999.90,999.90,16.80,83.30,907549,32,20076,-71
2020-04-13 15:45:30,1999.90,999.90,16.90,84.30,907900,32,20211,-69
2020-04-13 15:46:00,1999.90,999.90,16.80,84.20,907983,32,20353,-70
2020-04-13 15:46:32,1999.90,999.90,16.80,84.90,907912,32,20080,-69
2020-04-13 15:47:04,1999.90,999.90,16.80,85.50,907767,32,20054,-71
2020-04-13 15:47:35,1999.90,999.90,16.80,86.20,907813,32,20018,-70
2020-04-13 15:48:05,1999.90,999.90,16.80,86.90,907486,32,20105,-72
2020-04-13 15:48:36,1999.90,999.90,16.80,87.40,904356,32,20473,-70
2020-04-13 15:49:07,1999.90,999.90,16.80,88.30,904135,32,20133,-72
2020-04-13 15:49:38,1999.90,999.90,16.80,88.90,904034,32,20051,-72
2020-04-13 15:50:10,1999.90,999.90,16.70,89.90,904508,32,20102,-71
2020-04-13 15:50:44,1999.90,999.90,16.60,90.40,907881,32,20020,-70
2020-04-13 15:51:18,1999.90,999.90,16.40,91.10,907295,32,20130,-72
2020-04-13 15:51:50,1999.90,999.90,16.30,92.00,907983,32,20436,-71
2020-04-13 15:52:22,1999.90,999.90,16.20,92.90,907859,32,20394,-70
2020-04-13 15:52:57,1999.90,999.90,15.90,94.00,907875,32,20429,-73
2020-04-13 15:53:30,1999.90,999.90,15.80,95.30,907487,32,20039,-72
2020-04-13 15:54:01,1999.90,999.90,15.70,96.60,907489,32,20354,-69
2020-04-13 15:54:37,1999.90,999.90,15.60,97.80,907889,32,20053,-72
2020-04-13 15:55:08,1999.90,999.90,15.50,99.00,907803,32,20095,-71
2020-04-13 15:55:39,1999.90,999.90,15.50,99.90,904398,32,20385,-69
2020-04-13 15:56:10,1999.90,999.90,15.50,99.90,904607,32,20049,-69
2020-04-13 15:56:43,1999.90,999.90,15.40,99.90,904112,32,20019,-69
2020-04-13 15:57:13,1999.90,999.90,15.40,99.90,904629,32,20391,-70
2020-04-13 15:57:44,1999.90,999.90,15.50,99.90,907838,32,20050,-68
2020-04-13 15:58:15,1999.90,999.90,15.50,99.90,907877,32,20050,-70
2020-04-13 15:58:46,1999.90,999.90,15.40,99.90,907924,32,20399,-69
2020-04-13 15:59:16,1999.90,999.90,15.40,99.90,907838,32,20169,-69
2020-04-13 15:59:48,1999.90,999.90,15.40,99.90,907404,32,20067,-71
2020-04-13 16:00:32,1999.90,999.90,15.30,99.90,905020,32,20027,-70
2020-04-13 16:01:06,1999.90,999.90,15.40,99.90,907360,32,20035,-72
2020-04-13 16:01:55,1999.90,999.90,15.40,99.90,904413,32,20035,-71
2020-04-13 16:02:26,1999.90,999.90,15.40,99.90,901482,32,20353,-70
2020-04-13 16:02:56,1999.90,999.90,15.40,99.90,901485,32,20035,-71
2020-04-13 16:03:27,1999.90,999.90,15.30,99.90,904834,32,20054,-72
2020-04-13 16:03:58,1999.90,999.90,15.30,99.90,907369,32,20027,-72
2020-04-13 16:04:29,1999.90,999.90,15.30,99.90,904201,32,20023,-72
2020-04-13 16:05:00,1999.90,999.90,15.30,99.90,904415,32,20307,-72
2020-04-13 16:05:31,1999.90,999.90,15.30,99.90,904198,32,20096,-71
2020-04-13 16:06:02,1999.90,999.90,15.30,99.90,904681,32,20093,-72
2020-04-13 16:06:34,1999.90,999.90,15.30,99.90,907537,32,20061,-71
2020-04-13 16:07:05,1999.90,999.90,15.20,99.90,907426,32,20150,-70
2020-04-13 16:07:35,1999.90,999.90,15.20,99.90,907931,32,20042,-71
2020-04-13 16:08:06,1999.90,999.90,15.20,99.90,907756,32,20027,-72
2020-04-13 16:08:37,1999.90,999.90,15.10,99.90,907527,32,20031,-71
2020-04-13 16:09:17,1999.90,999.90,15.10,99.90,907405,32,20023,-71
2020-04-13 16:09:48,1999.90,999.90,15.10,99.90,907878,32,20027,-71
2020-04-13 16:10:19,1999.90,999.90,15.10,99.90,907373,32,20067,-74
2020-04-13 16:10:49,1999.90,999.90,15.10,99.90,907455,32,20019,-72
2020-04-13 16:11:20,1999.90,999.90,15.00,99.90,906988,32,20059,-73
2020-04-13 16:11:54,1999.90,999.90,15.00,99.90,907816,32,20030,-71
2020-04-13 16:12:25,1999.90,999.90,14.90,99.90,904046,32,20121,-70
2020-04-13 16:12:56,1999.90,999.90,14.80,99.90,904372,32,20035,-70
2020-04-13 16:13:26,1999.90,999.90,14.70,99.90,901143,32,20032,-71
2020-04-13 16:13:57,1999.90,999.90,14.70,99.90,901349,32,20108,-71
2020-04-13 16:14:28,1999.90,999.90,14.70,99.90,904379,32,20023,-70
2020-04-13 16:14:59,1999.90,999.90,14.70,99.90,904582,32,20402,-70
2020-04-13 16:15:30,1999.90,999.90,14.70,99.90,904202,32,20095,-71
2020-04-13 16:16:01,1999.90,999.90,14.70,99.90,904460,32,20383,-72
2020-04-13 16:16:32,1999.90,999.90,14.70,99.90,904498,32,20058,-71
2020-04-13 16:17:04,1999.90,999.90,14.70,99.90,901177,32,20131,-72
2020-04-13 16:17:35,1999.90,999.90,14.70,99.90,904152,32,20032,-72
2020-04-13 16:18:06,1999.90,999.90,14.60,99.90,904039,32,20031,-72
2020-04-13 16:18:36,1999.90,999.90,14.50,99.90,900697,32,20183,-71
2020-04-13 16:19:07,1999.90,999.90,14.40,99.90,898139,33,20028,-73
2020-04-13 16:19:38,1999.90,999.90,14.30,99.90,900711,32,20115,-70
2020-04-13 16:20:09,1999.90,999.90,14.20,99.90,901142,32,20024,-70
2020-04-13 16:20:40,1999.90,999.90,14.20,99.90,902343,32,20104,-73
2020-04-13 16:21:10,1999.90,999.90,14.20,99.90,903687,32,20181,-71
2020-04-13 16:21:41,1999.90,999.90,14.20,99.90,904314,32,20049,-73
2020-04-13 16:22:12,1999.90,999.90,14.20,99.90,906371,32,20084,-73
2020-04-13 16:22:43,1999.90,999.90,14.30,99.90,907712,32,20093,-72
2020-04-13 16:23:14,1999.90,999.90,14.20,99.90,907701,32,20028,-70
2020-04-13 16:23:45,1999.90,999.90,14.20,99.90,907806,32,20027,-71
2020-04-13 16:24:15,1999.90,999.90,14.20,99.90,904325,32,20434,-72
2020-04-13 16:24:46,1999.90,999.90,14.10,99.90,904075,32,20031,-70
2020-04-13 16:25:17,1999.90,999.90,14.10,99.90,904365,32,20028,-72
2020-04-13 16:25:48,1999.90,999.90,14.10,99.90,904452,32,20077,-70
2020-04-13 16:26:18,1999.90,999.90,14.00,99.90,904190,32,20043,-72
2020-04-13 16:26:49,1999.90,999.90,14.00,99.90,903933,32,20015,-71
2020-04-13 16:27:20,1999.90,999.90,13.90,99.90,903801,32,20024,-72
2020-04-13 16:27:51,1999.90,999.90,13.90,99.90,904529,32,20520,-72
2020-04-13 16:28:22,1999.90,999.90,13.90,99.90,907484,32,20472,-72
2020-04-13 16:28:53,1999.90,999.90,13.90,99.90,907243,32,20068,-70
2020-04-13 16:29:24,1999.90,999.90,13.90,99.90,904370,32,20114,-72
2020-04-13 16:29:55,1999.90,999.90,13.90,99.90,907822,32,20015,-71
2020-04-13 16:30:26,1999.90,999.90,14.00,99.90,907755,32,20030,-70
2020-04-13 16:30:56,1999.90,999.90,14.00,99.90,907204,32,20034,-70
2020-04-13 16:31:27,1999.90,999.90,13.90,99.90,907334,32,20316,-71
2020-04-13 16:31:58,1999.90,999.90,13.90,99.90,906183,32,20036,-72
2020-04-13 16:32:29,1999.90,999.90,13.80,99.90,906269,32,20043,-72
2020-04-13 16:32:59,1999.90,999.90,13.80,99.90,907814,32,20061,-72
2020-04-13 16:33:30,1999.90,999.90,13.70,99.90,907404,32,20031,-70
2020-04-13 16:34:03,1999.90,999.90,13.80,99.90,907800,32,20098,-70
2020-04-13 16:34:34,1999.90,999.90,13.80,99.90,907676,32,20113,-72
2020-04-13 16:35:05,1999.90,999.90,13.80,99.90,904080,32,20022,-70
2020-04-13 16:35:36,1999.90,999.90,13.80,99.90,904286,32,20051,-70
2020-04-13 16:36:06,1999.90,999.90,13.90,99.90,906655,32,20404,-71
2020-04-13 16:36:37,1999.90,999.90,13.90,99.90,906998,32,20030,-71
2020-04-13 16:37:08,1999.90,999.90,13.80,99.90,904324,32,20019,-71
2020-04-13 16:37:39,1999.90,999.90,13.70,99.90,906178,32,20027,-70
2020-04-13 16:38:10,1999.90,999.90,13.80,99.90,907945,32,20094,-72
2020-04-13 16:38:40,1999.90,999.90,13.80,99.90,907688,32,20105,-72
2020-04-13 16:39:11,1999.90,999.90,13.80,99.90,907639,32,20086,-70
2020-04-13 16:39:42,1999.90,999.90,13.80,99.90,907723,32,20023,-72
2020-04-13 16:40:13,1999.90,999.90,13.80,99.90,907543,32,20444,-71
2020-04-13 16:40:43,1999.90,999.90,13.90,99.90,907269,32,20105,-71
2020-04-13 16:41:14,1999.90,999.90,13.80,99.90,906877,32,20085,-72
2020-04-13 16:41:45,1999.90,999.90,13.80,99.90,907315,32,20418,-71
2020-04-13 16:42:16,1999.90,999.90,13.80,99.90,907389,32,20047,-71
2020-04-13 16:42:47,1999.90,999.90,13.80,99.90,904024,32,20031,-72
2020-04-13 16:43:18,1999.90,999.90,13.80,99.90,901031,32,20522,-72
2020-04-13 16:43:49,1999.90,999.90,13.80,99.90,901273,32,20082,-71
2020-04-13 16:44:20,1999.90,999.90,13.80,99.90,901000,32,20494,-71
2020-04-13 16:44:50,1999.90,999.90,13.80,99.90,904463,32,20015,-72
2020-04-13 16:45:21,1999.90,999.90,13.70,99.90,907570,32,20401,-72
2020-04-13 16:45:52,1999.90,999.90,13.70,99.90,907679,32,20020,-72
2020-04-13 16:46:23,1999.90,999.90,13.70,99.90,907871,32,20358,-72
2020-04-13 16:46:54,1999.90,999.90,13.60,99.90,903969,32,20023,-71
2020-04-13 16:47:24,1999.90,999.90,13.60,99.90,904212,32,20106,-73
2020-04-13 16:47:55,1999.90,999.90,13.40,99.90,903631,32,20439,-71
2020-04-13 16:48:26,1999.90,999.90,13.30,99.90,904175,32,20109,-72
2020-04-13 16:48:57,1999.90,999.90,13.30,99.90,907387,32,20110,-70
2020-04-13 16:49:27,1999.90,999.90,13.30,99.90,907396,32,20078,-71
2020-04-13 16:49:59,1999.90,999.90,13.30,99.90,907389,32,20027,-70
2020-04-13 16:50:29,1999.90,999.90,13.30,99.90,907641,32,20101,-71
2020-04-13 16:51:00,1999.90,999.90,13.40,99.90,906606,32,20076,-72
2020-04-13 16:51:31,1999.90,999.90,13.30,99.90,907340,32,20031,-72
2020-04-13 16:52:02,1999.90,999.90,13.30,99.90,907205,32,20049,-72
2020-04-13 16:52:32,1999.90,999.90,13.30,99.90,905891,32,20102,-72
2020-04-13 16:53:03,1999.90,999.90,13.40,99.90,907472,32,20090,-72
2020-04-13 16:53:34,1999.90,999.90,13.40,99.90,907059,32,20043,-71
2020-04-13 16:54:05,1999.90,999.90,13.40,99.90,907493,32,20080,-69
2020-04-13 16:54:35,1999.90,999.90,13.40,99.90,907203,32,20114,-70
2020-04-13 16:55:06,1999.90,999.90,13.40,99.90,907597,32,20106,-70
2020-04-13 16:55:37,1999.90,999.90,13.40,99.90,907124,32,20373,-70
2020-04-13 16:56:08,1999.90,999.90,13.30,99.90,906807,32,20102,-70
2020-04-13 16:56:39,1999.90,999.90,13.30,99.90,903654,32,20055,-72
2020-04-13 16:57:10,1999.90,999.90,13.20,99.90,904027,32,20062,-71
2020-04-13 16:57:41,1999.90,999.90,13.20,99.90,903702,32,20049,-70
2020-04-13 16:58:11,1999.90,999.90,13.10,99.90,901015,32,20050,-69
2020-04-13 16:58:42,1999.90,999.90,13.00,99.90,903880,32,20088,-70
2020-04-13 16:59:15,1999.90,999.90,12.90,99.90,904106,32,20374,-73
2020-04-13 16:59:46,1999.90,999.90,12.90,99.90,904058,32,20137,-70
2020-04-13 17:00:17,1999.90,999.90,13.00,99.90,904102,32,20097,-71
2020-04-13 17:00:48,1999.90,999.90,13.00,99.90,903211,32,20102,-73
2020-04-13 17:01:19,1999.90,999.90,13.10,99.90,903513,32,20385,-72
2020-04-13 17:01:49,1999.90,999.90,13.10,99.90,904201,32,20065,-71
2020-04-13 17:02:20,1999.90,999.90,13.10,99.90,907583,32,20031,-71
2020-04-13 17:02:51,1999.90,999.90,13.10,99.90,907683,32,20381,-69
2020-04-13 17:03:22,1999.90,999.90,13.10,99.90,907417,32,20044,-67
2020-04-13 17:03:53,1999.90,999.90,13.10,99.90,907630,32,20039,-68
2020-04-13 17:04:23,1999.90,999.90,13.10,99.90,907707,32,20118,-70
2020-04-13 17:04:54,1999.90,999.90,13.10,99.90,907640,32,20066,-68
2020-04-13 17:05:25,1999.90,999.90,13.10,99.90,906805,32,20057,-70
2020-04-13 17:05:56,1999.90,999.90,13.10,99.90,907696,32,20066,-69
2020-04-13 17:06:27,1999.90,999.90,13.10,99.90,907004,32,20065,-69
2020-04-13 17:06:58,1999.90,999.90,13.10,99.90,907272,32,20083,-68
2020-04-13 17:07:29,1999.90,999.90,13.10,99.90,907408,32,20039,-68
2020-04-13 17:08:00,1999.90,999.90,13.10,99.90,906503,32,20393,-69
2020-04-13 17:08:31,1999.90,999.90,13.10,99.90,902431,32,20028,-69
2020-04-13 17:09:02,1999.90,999.90,13.10,99.90,903698,32,20097,-70
2020-04-13 17:09:33,1999.90,999.90,13.10,99.90,903967,32,20027,-69
2020-04-13 17:10:04,1999.90,999.90,13.10,99.90,904342,32,20027,-69
2020-04-13 17:10:35,1999.90,999.90,13.10,99.90,906482,32,20078,-70
2020-04-13 17:11:06,1999.90,999.90,13.10,99.90,907121,32,20019,-72
2020-04-13 17:11:37,1999.90,999.90,13.10,99.90,905793,32,20408,-69
2020-04-13 17:12:08,1999.90,999.90,13.10,99.90,906618,32,20023,-70
2020-04-13 17:12:38,1999.90,999.90,13.10,99.90,906911,32,20028,-69
2020-04-13 17:13:09,1999.90,999.90,13.10,99.90,907386,32,20031,-70
2020-04-13 17:13:40,1999.90,999.90,13.10,99.90,904826,32,20030,-71
2020-04-13 17:14:11,1999.90,999.90,13.10,99.90,906261,32,20031,-70
2020-04-13 17:14:42,1999.90,999.90,13.10,99.90,906030,32,20067,-68
2020-04-13 17:15:14,1999.90,999.90,13.00,99.90,907251,32,20092,-69
2020-04-13 17:15:45,1999.90,999.90,13.00,99.90,902743,32,20043,-69
2020-04-13 17:16:15,1999.90,999.90,13.10,99.90,903833,32,20604,-71
2020-04-13 17:16:46,1999.90,999.90,13.00,99.90,902768,32,20035,-69
2020-04-13 17:17:17,1999.90,999.90,13.00,99.90,902799,32,20032,-69
2020-04-13 17:17:48,1999.90,999.90,12.90,99.90,906749,32,20065,-70
2020-04-13 17:18:18,1999.90,999.90,12.90,99.90,906369,32,20372,-70
2020-04-13 17:18:49,1999.90,999.90,12.90,99.90,906618,32,20452,-69
2020-04-13 17:19:20,1999.90,999.90,12.80,99.90,905708,32,20088,-69
2020-04-13 17:19:51,1999.90,999.90,12.80,99.90,906190,32,20204,-70
2020-04-13 17:20:21,1999.90,999.90,12.80,99.90,906309,32,20066,-69
2020-04-13 17:20:52,1999.90,999.90,12.80,99.90,903508,32,20484,-69
2020-04-13 17:21:23,1999.90,999.90,12.80,99.90,900117,32,20081,-69
2020-04-13 17:21:54,1999.90,999.90,12.80,99.90,899829,32,20039,-71
2020-04-13 17:22:25,1999.90,999.90,12.70,99.90,900002,32,20621,-71
2020-04-13 17:22:56,1999.90,999.90,12.70,99.90,902327,32,20476,-71
2020-04-13 17:23:27,1999.90,999.90,12.60,99.90,907324,32,20344,-69
2020-04-13 17:23:58,1999.90,999.90,12.50,99.90,906251,32,20053,-69
2020-04-13 17:24:28,1999.90,999.90,12.50,99.90,907136,32,20036,-67
2020-04-13 17:24:59,1999.90,999.90,12.40,99.90,902387,32,20537,-71
2020-04-13 17:25:30,1999.90,999.90,12.40,99.90,903257,32,20074,-70
2020-04-13 17:26:01,1999.90,999.90,12.30,99.90,903209,32,20031,-70
2020-04-13 17:26:32,1999.90,999.90,12.20,99.90,903899,32,20027,-71
2020-04-13 17:27:03,1999.90,999.90,12.10,99.90,906853,32,20092,-70
2020-04-13 17:27:34,1999.90,999.90,12.10,99.90,906658,32,20042,-71
2020-04-13 17:28:04,1999.90,999.90,12.10,99.90,904481,32,20217,-70
2020-04-13 17:28:35,1999.90,999.90,12.10,99.90,905113,32,20067,-68
2020-04-13 17:29:06,1999.90,999.90,12.10,99.90,907189,32,20090,-69
2020-04-13 17:29:37,1999.90,999.90,12.10,99.90,906940,32,20073,-71
2020-04-13 17:30:08,1999.90,999.90,12.10,99.90,906229,32,20027,-69
2020-04-13 17:30:39,1999.90,999.90,12.10,99.90,906866,32,20051,-70
2020-04-13 17:31:10,1999.90,999.90,12.00,99.90,906776,32,20038,-70
2020-04-13 17:31:40,1999.90,999.90,12.10,99.90,904506,32,20062,-70
2020-04-13 17:32:11,1999.90,999.90,12.10,99.90,905917,32,20065,-69
2020-04-13 17:32:42,1999.90,999.90,12.20,99.90,906043,32,20031,-70
2020-04-13 17:33:13,1999.90,999.90,12.20,99.90,906158,32,20051,-74
2020-04-13 17:33:44,1999.90,999.90,12.20,99.90,906773,32,20085,-69
2020-04-13 17:34:14,1999.90,999.90,12.00,99.90,906835,32,20059,-69
2020-04-13 17:34:45,1999.90,999.90,11.90,99.90,906590,32,20513,-69
2020-04-13 17:35:16,1999.90,999.90,11.90,99.90,906800,32,20089,-69
2020-04-13 17:35:47,1999.90,999.90,11.80,99.90,906169,32,20061,-71
2020-04-13 17:36:18,1999.90,999.90,11.80,99.90,905420,32,20058,-70
2020-04-13 17:36:49,1999.90,999.90,11.80,99.90,906842,32,20145,-69
2020-04-13 17:37:20,1999.90,999.90,11.70,99.90,906793,32,20035,-70
2020-04-13 17:37:51,1999.90,999.90,11.70,99.90,906853,32,20082,-70
2020-04-13 17:38:21,1999.90,999.90,11.70,99.90,906630,32,20054,-69
2020-04-13 17:38:52,1999.90,999.90,11.70,99.90,906981,32,20494,-69
2020-04-13 17:39:23,1999.90,999.90,11.70,99.90,906362,32,20106,-70
2020-04-13 17:39:54,1999.90,999.90,11.70,99.90,903536,32,20423,-69
2020-04-13 17:40:25,1999.90,999.90,11.70,99.90,905974,32,20106,-69
2020-04-13 17:40:56,1999.90,999.90,11.60,99.90,906776,32,20180,-70
2020-04-13 17:41:27,1999.90,999.90,11.60,99.90,903412,32,20458,-71
2020-04-13 17:41:58,1999.90,999.90,11.50,99.90,901682,32,21538,-70
2020-04-13 17:42:29,1999.90,999.90,11.50,99.90,900610,33,20118,-73
2020-04-13 17:43:00,1999.90,999.90,11.50,99.90,900666,32,20126,-68
2020-04-13 17:43:31,1999.90,999.90,11.50,99.90,903598,32,20106,-70
2020-04-13 17:44:02,1999.90,999.90,11.40,99.90,901623,32,20455,-72
2020-04-13 17:44:32,1999.90,999.90,11.40,99.90,906668,32,20054,-68
2020-04-13 17:45:04,1999.90,999.90,11.40,99.90,906462,32,20030,-71
2020-04-13 17:45:35,1999.90,999.90,11.40,99.90,903837,32,20076,-70
2020-04-13 17:46:06,1999.90,999.90,11.40,99.90,903408,32,20457,-69
2020-04-13 17:46:37,1999.90,999.90,11.40,99.90,903693,32,20478,-69
2020-04-13 17:47:26,1999.90,999.90,11.30,99.90,903608,32,20094,-69
2020-04-13 17:48:02,1999.90,999.90,11.30,99.90,905843,32,20078,-69
2020-04-13 17:48:33,1999.90,999.90,11.20,99.90,905858,32,20046,-71
2020-04-13 17:49:04,1999.90,999.90,11.20,99.90,905485,32,20152,-72
2020-04-13 17:49:47,1999.90,999.90,11.20,99.90,906189,32,20096,-70
2020-04-13 17:50:21,1999.90,999.90,11.20,99.90,905415,32,20032,-68
2020-04-13 17:50:57,1999.90,999.90,11.20,99.90,905883,32,20061,-71
2020-04-13 17:51:40,1999.90,999.90,11.20,99.90,906597,32,20468,-71
2020-04-13 17:52:28,1999.90,999.90,11.20,99.90,906560,32,20053,-70
2020-04-13 17:53:19,1999.90,999.90,11.20,99.90,906754,32,20031,-72
2020-04-13 17:53:51,1999.90,999.90,11.20,99.90,897938,32,20087,-72
2020-04-13 17:54:22,1999.90,999.90,11.00,99.90,906096,32,20790,-75
2020-04-13 17:54:53,1999.90,999.90,11.00,99.90,906647,32,20100,-70
2020-04-13 17:55:24,1999.90,999.90,11.00,99.90,903614,32,20019,-72
2020-04-13 17:55:54,1999.90,999.90,11.00,99.90,906271,32,20047,-71
2020-04-13 17:56:25,1999.90,999.90,11.00,99.90,906448,32,20096,-72
2020-04-13 17:56:56,1999.90,999.90,11.00,99.90,906535,32,20038,-71
2020-04-13 17:57:27,1999.90,999.90,11.00,99.90,906783,32,20090,-72
2020-04-13 17:57:58,1999.90,999.90,11.00,99.90,906528,32,20102,-71
2020-04-13 17:58:29,1999.90,999.90,11.00,99.90,904337,32,20473,-70
2020-04-13 17:59:00,1999.90,999.90,11.10,99.90,906346,32,20430,-70
2020-04-13 17:59:31,1999.90,999.90,11.10,99.90,906543,32,20034,-71
2020-04-13 18:00:04,1999.90,999.90,11.10,99.90,905564,32,20047,-72
2020-04-13 18:00:49,1999.90,999.90,11.10,99.90,904678,32,20044,-72
2020-04-13 18:01:43,1999.90,999.90,11.10,99.90,903510,32,20035,-71
2020-04-13 18:02:14,1999.90,999.90,11.10,99.90,902161,32,20111,-72
2020-04-13 18:02:45,1999.90,999.90,11.00,99.90,905366,32,20057,-72
2020-04-13 18:03:16,1999.90,999.90,11.00,99.90,906416,32,20039,-72
2020-04-13 18:03:47,1999.90,999.90,11.10,99.90,906047,32,20409,-70
2020-04-13 18:04:17,1999.90,999.90,11.00,99.90,904724,32,20055,-70
2020-04-13 18:04:48,1999.90,999.90,11.00,99.90,902648,32,20043,-70
2020-04-13 18:05:19,1999.90,999.90,11.00,99.90,902179,32,20120,-71
2020-04-13 18:05:50,1999.90,999.90,11.00,99.90,901973,32,20086,-72
2020-04-13 18:06:21,1999.90,999.90,11.00,99.90,899290,32,20062,-70
2020-04-13 18:06:52,1999.90,999.90,11.00,99.90,903853,32,20050,-72
2020-04-13 18:07:23,1999.90,999.90,11.00,99.90,904815,32,20031,-71
2020-04-13 18:07:54,1999.90,999.90,11.00,99.90,906571,32,20080,-72
2020-04-13 18:08:25,1999.90,999.90,11.00,99.90,903085,32,20031,-70
2020-04-13 18:08:56,1999.90,999.90,10.90,99.90,903343,32,20031,-69
2020-04-13 18:09:27,1999.90,999.90,10.90,99.90,903618,32,20477,-72
2020-04-13 18:09:58,1999.90,999.90,10.90,99.90,902753,32,20035,-71
2020-04-13 18:10:29,1999.90,999.90,10.90,99.90,905381,32,20030,-71
2020-04-13 18:11:00,1999.90,999.90,10.90,99.90,905875,32,20039,-70
2020-04-13 18:11:30,1999.90,999.90,10.90,99.90,904948,32,20074,-70
2020-04-13 18:12:01,1999.90,999.90,10.90,99.90,906963,32,20126,-71
2020-04-13 18:12:32,1999.90,999.90,10.90,99.90,904267,32,20075,-71
2020-04-13 18:13:03,1999.90,999.90,10.90,99.90,905024,32,20442,-72
2020-04-13 18:13:34,1999.90,999.90,10.90,99.90,903498,32,20039,-72
2020-04-13 18:14:05,1999.90,999.90,10.90,99.90,903048,32,20411,-71
2020-04-13 18:14:36,1999.90,999.90,10.90,99.90,900643,32,20090,-70
2020-04-13 18:15:07,1999.90,999.90,10.80,99.90,899778,32,20478,-71
2020-04-13 18:15:38,1999.90,999.90,10.70,99.90,902533,32,20040,-69
2020-04-13 18:16:10,1999.90,999.90,10.70,99.90,903209,32,20039,-72
2020-04-13 18:16:41,1999.90,999.90,10.70,99.90,905410,32,20426,-72
2020-04-13 18:17:12,1999.90,999.90,10.60,99.90,904559,32,20039,-72
2020-04-13 18:17:43,1999.90,999.90,10.60,99.90,905757,32,20491,-71
2020-04-13 18:18:14,1999.90,999.90,10.60,99.90,906780,32,20039,-71
2020-04-13 18:18:44,1999.90,999.90,10.50,99.90,906497,32,20053,-72
2020-04-13 18:19:15,1999.90,999.90,10.50,99.90,904930,32,20103,-72
2020-04-13 18:19:46,1999.90,999.90,10.50,99.90,906510,32,20045,-70
2020-04-13 18:20:17,1999.90,999.90,10.50,99.90,907559,32,20039,-71
2020-04-13 18:20:48,1999.90,999.90,10.50,99.90,905532,32,20038,-72
2020-04-13 18:21:18,1999.90,999.90,10.50,99.90,905605,32,20047,-71
2020-04-13 18:21:49,1999.90,999.90,10.50,99.90,906071,32,20028,-71
2020-04-13 18:22:20,1999.90,999.90,10.40,99.90,905479,32,20142,-73
2020-04-13 18:22:51,1999.90,999.90,10.30,99.90,905222,32,20031,-72
2020-04-13 18:23:22,1999.90,999.90,10.30,99.90,906147,32,20492,-69
2020-04-13 18:23:53,1999.90,999.90,10.20,99.90,907353,32,20123,-69
2020-04-13 18:24:24,1999.90,999.90,10.10,99.90,905774,32,20074,-68
2020-04-13 18:24:54,1999.90,999.90,10.10,99.90,903130,32,20484,-72
2020-04-13 18:25:25,1999.90,999.90,10.00,99.90,898149,32,20048,-69
2020-04-13 18:25:56,1999.90,999.90,10.00,99.90,898318,32,20057,-70
2020-04-13 18:26:27,1999.90,999.90,9.90,99.90,898718,32,20471,-73
2020-04-13 18:26:57,1999.90,999.90,9.90,99.90,904486,32,20076,-70
2020-04-13 18:27:28,1999.90,999.90,9.90,99.90,905328,32,20057,-72
2020-04-13 18:27:59,1999.90,999.90,9.90,99.90,906038,32,20062,-72
2020-04-13 18:28:30,1999.90,999.90,9.90,99.90,907288,32,20042,-69
2020-04-13 18:29:01,1999.90,999.90,9.90,99.90,906081,32,20086,-73
2020-04-13 18:29:32,1999.90,999.90,9.90,99.90,904210,32,20035,-71
2020-04-13 18:30:04,1999.90,999.90,9.90,99.90,904142,32,20070,-71
2020-04-13 18:30:35,1999.90,999.90,9.90,99.90,901329,32,20035,-70
2020-04-13 18:31:06,1999.90,999.90,9.90,99.90,899385,32,20043,-69
2020-04-13 18:31:37,1999.90,999.90,10.00,99.90,903593,32,20087,-72
2020-04-13 18:32:09,1999.90,999.90,10.00,99.90,903736,32,20039,-71
2020-04-13 18:32:41,1999.90,999.90,10.00,99.90,904206,32,20046,-69
2020-04-13 18:33:14,1999.90,999.90,10.00,99.90,906707,32,20043,-69
2020-04-13 18:33:45,1999.90,999.90,9.90,99.90,905693,32,20476,-72
2020-04-13 18:34:15,1999.90,999.90,10.00,99.90,907138,32,20110,-70
2020-04-13 18:34:47,1999.90,999.90,10.00,99.90,906498,32,20070,-69
2020-04-13 18:35:17,1999.90,999.90,10.00,99.90,904739,32,20043,-71
2020-04-13 18:35:48,1999.90,999.90,10.00,99.90,905753,32,20083,-68
2020-04-13 18:36:19,1999.90,999.90,10.00,99.90,905628,32,20058,-71
2020-04-13 18:36:50,1999.90,999.90,9.90,99.90,907633,32,20042,-71
2020-04-13 18:37:20,1999.90,999.90,9.90,99.90,905696,32,20034,-70
2020-04-13 18:37:51,1999.90,999.90,10.00,99.90,907083,32,20394,-71
2020-04-13 18:38:22,1999.90,999.90,10.00,99.90,905370,32,20035,-70
2020-04-13 18:38:53,1999.90,999.90,10.00,99.90,906741,32,20077,-71
2020-04-13 18:39:24,1999.90,999.90,9.90,99.90,903617,32,20043,-71
2020-04-13 18:39:55,1999.90,999.90,9.90,99.90,903314,32,20031,-70
2020-04-13 18:40:26,1999.90,999.90,10.00,99.90,902622,32,20079,-70
2020-04-13 18:40:56,1999.90,999.90,10.00,99.90,904368,32,20080,-70
2020-04-13 18:41:28,1999.90,999.90,10.00,99.90,905366,32,20057,-69
2020-04-13 18:41:58,1999.90,999.90,10.00,99.90,907238,32,20476,-71
2020-04-13 18:42:29,1999.90,999.90,9.90,99.90,905508,32,20066,-69
2020-04-13 18:43:00,1999.90,999.90,9.90,99.90,906291,32,20061,-69
2020-04-13 18:43:32,1999.90,999.90,9.90,99.90,907104,32,20491,-69
2020-04-13 18:44:03,1999.90,999.90,9.90,99.90,905437,32,20410,-73
2020-04-13 18:44:34,1999.90,999.90,9.90,99.90,906936,32,20419,-70
2020-04-13 18:45:05,1999.90,999.90,9.90,99.90,905527,32,20039,-72
2020-04-13 18:45:36,1999.90,999.90,9.90,99.90,906118,32,20431,-72
2020-04-13 18:46:07,1999.90,999.90,9.80,99.90,906403,32,20053,-72
2020-04-13 18:46:37,1999.90,999.90,9.80,99.90,906187,32,20066,-71
2020-04-13 18:47:08,1999.90,999.90,9.70,99.90,907025,32,20054,-72
2020-04-13 18:47:39,1999.90,999.90,9.70,99.90,905650,32,20068,-71
2020-04-13 18:48:10,1999.90,999.90,9.70,99.90,907126,32,20090,-72
2020-04-13 18:48:41,1999.90,999.90,9.70,99.90,905887,32,20084,-69
2020-04-13 18:49:12,1999.90,999.90,9.70,99.90,907458,32,20084,-71
2020-04-13 18:49:43,1999.90,999.90,9.80,99.90,906605,32,20060,-73
2020-04-13 18:50:13,1999.90,999.90,9.80,99.90,906635,32,20077,-70
2020-04-13 18:50:44,1999.90,999.90,9.80,99.90,906355,32,20118,-71
2020-04-13 18:51:15,1999.90,999.90,9.80,99.90,907527,32,20065,-68
2020-04-13 18:51:46,1999.90,999.90,9.70,99.90,907865,32,20070,-69
2020-04-13 18:52:17,1999.90,999.90,9.70,99.90,907956,32,20126,-71
2020-04-13 18:52:48,1999.90,999.90,9.70,99.90,901756,32,20504,-71
2020-04-13 18:53:19,1999.90,999.90,9.70,99.90,902976,32,20077,-72
2020-04-13 18:53:50,1999.90,999.90,9.80,99.90,903211,32,20413,-74
2020-04-13 18:54:21,1999.90,999.90,9.80,99.90,902199,32,20047,-72
2020-04-13 18:54:52,1999.90,999.90,9.80,99.90,905833,32,20027,-69
2020-04-13 18:55:22,1999.90,999.90,9.70,99.90,906456,32,20043,-72
2020-04-13 18:55:53,1999.90,999.90,9.70,99.90,906529,32,20078,-70
2020-04-13 18:56:24,1999.90,999.90,9.70,99.90,901701,32,20409,-71
2020-04-13 18:56:55,1999.90,999.90,9.60,99.90,902178,32,20036,-70
2020-04-13 18:57:25,1999.90,999.90,9.50,99.90,901912,32,20480,-71
2020-04-13 18:57:56,1999.90,999.90,9.50,99.90,902891,32,20027,-72
2020-04-13 18:58:27,1999.90,999.90,9.40,99.90,905631,32,20118,-69
2020-04-13 18:58:58,1999.90,999.90,9.20,99.90,907093,32,20078,-69
2020-04-13 18:59:29,1999.90,999.90,9.10,99.90,905359,32,20032,-70
2020-04-13 18:59:59,1999.90,999.90,9.00,99.90,906392,32,20098,-71
2020-04-13 19:00:30,1999.90,999.90,9.00,99.90,906214,32,20082,-69
2020-04-13 19:01:02,1999.90,999.90,8.90,99.90,901789,32,20035,-69
2020-04-13 19:01:33,1999.90,999.90,8.90,99.90,902692,32,20097,-72
2020-04-13 19:02:04,1999.90,999.90,9.00,99.90,902787,32,20132,-72
2020-04-13 19:02:35,1999.90,999.90,9.00,99.90,901762,32,20031,-74
2020-04-13 19:03:06,1999.90,999.90,9.00,99.90,906018,32,20027,-70
2020-04-13 19:03:36,1999.90,999.90,9.10,99.90,906660,32,20079,-72
2020-04-13 19:04:07,1999.90,999.90,9.10,99.90,902862,32,20450,-72
2020-04-13 19:04:38,1999.90,999.90,9.00,99.90,904316,32,20061,-71
2020-04-13 19:05:09,1999.90,999.90,9.00,99.90,903134,32,20093,-72
2020-04-13 19:05:40,1999.90,999.90,9.00,99.90,902053,32,20141,-70
2020-04-13 19:06:10,1999.90,999.90,9.00,99.90,905930,32,20085,-71
2020-04-13 19:06:41,1999.90,999.90,9.00,99.90,907117,32,20058,-71
2020-04-13 19:07:12,1999.90,999.90,9.00,99.90,906443,32,20053,-72
2020-04-13 19:07:43,1999.90,999.90,8.90,99.90,906941,32,20030,-71
2020-04-13 19:08:14,1999.90,999.90,8.90,99.90,906597,32,20102,-72
2020-04-13 19:08:44,1999.90,999.90,8.80,99.90,906749,32,20083,-72
2020-04-13 19:09:15,1999.90,999.90,8.90,99.90,904391,32,20068,-69
2020-04-13 19:09:46,1999.90,999.90,8.90,99.90,904567,32,20328,-71
2020-04-13 19:10:17,1999.90,999.90,8.90,99.90,904484,32,20493,-70
2020-04-13 19:10:48,1999.90,999.90,8.90,99.90,904568,32,20044,-69
2020-04-13 19:11:19,1999.90,999.90,9.00,99.90,907412,32,20035,-71
2020-04-13 19:11:49,1999.90,999.90,9.00,99.90,907959,32,20065,-70
2020-04-13 19:12:20,1999.90,999.90,9.00,99.90,907849,32,20034,-70
2020-04-13 19:12:51,1999.90,999.90,8.90,99.90,903049,32,20066,-72
2020-04-13 19:13:22,1999.90,999.90,9.00,99.90,903427,32,20039,-72
2020-04-13 19:13:53,1999.90,999.90,9.00,99.90,903186,32,20391,-73
2020-04-13 19:14:24,1999.90,999.90,9.00,99.90,902617,32,20110,-71
2020-04-13 19:14:55,1999.90,999.90,9.00,99.90,904472,32,20454,-70
2020-04-13 19:15:26,1999.90,999.90,9.00,99.90,900391,32,20450,-70
2020-04-13 19:15:57,1999.90,999.90,9.00,99.90,900014,32,20403,-72
2020-04-13 19:16:28,1999.90,999.90,9.00,99.90,899877,32,20043,-72
2020-04-13 19:16:58,1999.90,999.90,8.90,99.90,904662,32,20598,-69
2020-04-13 19:17:29,1999.90,999.90,9.00,99.90,907836,32,20392,-71
2020-04-13 19:18:00,1999.90,999.90,9.00,99.90,907777,32,20053,-69
2020-04-13 19:18:31,1999.90,999.90,9.00,99.90,907950,32,20422,-71
2020-04-13 19:19:02,1999.90,999.90,9.00,99.90,907936,32,20390,-71
2020-04-13 19:19:32,1999.90,999.90,9.00,99.90,907901,32,20035,-70
2020-04-13 19:20:03,1999.90,999.90,9.00,99.90,907710,32,20035,-70
2020-04-13 19:20:34,1999.90,999.90,9.00,99.90,904621,32,20094,-70
2020-04-13 19:21:05,1999.90,999.90,9.00,99.90,904192,32,20091,-69
2020-04-13 19:21:36,1999.90,999.90,8.90,99.90,904538,32,20040,-71
2020-04-13 19:22:09,1999.90,999.90,8.90,99.90,899408,32,20439,-70
2020-04-13 19:22:41,1999.90,999.90,9.00,99.90,904512,32,20031,-69
2020-04-13 19:23:12,1999.90,999.90,8.90,99.90,904596,32,20031,-72
2020-04-13 19:23:43,1999.90,999.90,8.90,99.90,904139,32,20059,-71
2020-04-13 19:24:14,1999.90,999.90,8.90,99.90,906358,32,20089,-71
2020-04-13 19:24:47,1999.90,999.90,8.90,99.90,907906,32,20039,-70
2020-04-13 19:25:21,1999.90,999.90,8.90,99.90,907863,32,20028,-72
2020-04-13 19:26:30,1999.90,999.90,8.90,99.90,907795,32,20093,-70
2020-04-13 19:27:30,1999.90,999.90,8.90,99.90,902019,32,20498,-72
2020-04-13 19:28:20,1999.90,999.90,8.80,99.90,894201,33,20036,-70
2020-04-13 19:28:56,1999.90,999.90,8.80,99.90,894775,33,20554,-70
2020-04-13 19:29:57,1999.90,999.90,8.80,99.90,894403,33,20051,-72
2020-04-13 19:30:28,1999.90,999.90,8.70,99.90,888310,33,20033,-71
2020-04-13 19:31:13,1999.90,999.90,8.60,99.90,899973,32,20035,-70
2020-04-13 19:31:59,1999.90,999.90,8.50,99.90,901792,32,20119,-69
2020-04-13 19:32:39,1999.90,999.90,8.60,99.90,899430,32,20415,-72
2020-04-13 19:33:15,1999.90,999.90,8.60,99.90,906082,32,20030,-69
2020-04-13 19:34:06,1999.90,999.90,8.60,99.90,907936,32,20086,-69
2020-04-13 19:34:56,1999.90,999.90,8.70,99.90,905973,32,20137,-72
2020-04-13 19:35:46,1999.90,999.90,8.70,99.90,904845,32,20035,-72
2020-04-13 19:36:26,1999.90,999.90,8.70,99.90,905569,32,20200,-72
2020-04-13 19:37:15,1999.90,999.90,8.70,99.90,904059,32,20061,-69
2020-04-13 19:37:52,1999.90,999.90,8.70,99.90,903120,32,20500,-71
2020-04-13 19:38:23,1999.90,999.90,8.70,99.90,903938,32,20118,-71
2020-04-13 19:39:09,1999.90,999.90,8.70,99.90,902741,32,20032,-70
2020-04-13 19:39:59,1999.90,999.90,8.70,99.90,903765,32,20048,-71
2020-04-13 19:40:30,1999.90,999.90,8.70,99.90,904669,32,20031,-70
2020-04-13 19:41:03,1999.90,999.90,8.70,99.90,903601,32,20031,-71
2020-04-13 19:41:37,1999.90,999.90,8.70,99.90,903921,32,20031,-70
2020-04-13 19:42:20,1999.90,999.90,8.70,99.90,902358,32,20055,-72
2020-04-13 19:43:13,1999.90,999.90,8.70,99.90,903902,32,20054,-69
2020-04-13 19:43:53,1999.90,999.90,8.60,99.90,906953,32,20449,-71
2020-04-13 19:44:24,1999.90,999.90,8.60,99.90,904310,32,20047,-72
2020-04-13 19:45:07,1999.90,999.90,8.70,99.90,903621,32,20069,-70
2020-04-13 19:45:57,1999.90,999.90,8.70,99.90,904381,32,20105,-72
2020-04-13 19:46:31,1999.90,999.90,8.70,99.90,905007,32,20370,-69
2020-04-13 19:47:22,1999.90,999.90,8.60,99.90,905509,32,20101,-72
2020-04-13 19:48:31,1999.90,999.90,8.60,99.90,901428,32,20047,-69
2020-04-13 19:49:21,1999.90,999.90,8.70,99.90,901426,32,20130,-70
2020-04-13 19:50:01,1999.90,999.90,8.70,99.90,897530,33,20058,-70
2020-04-13 19:50:50,1999.90,999.90,8.60,99.90,897513,33,20150,-71
2020-04-13 19:51:40,1999.90,999.90,8.50,99.90,896679,33,20135,-72
2020-04-13 19:52:13,1999.90,999.90,8.60,99.90,896561,33,20066,-70
2020-04-13 19:53:02,1999.90,999.90,8.50,99.90,898627,32,20087,-69
2020-04-13 19:53:45,1999.90,999.90,8.50,99.90,898448,32,20047,-70
2020-04-13 19:54:34,1999.90,999.90,8.50,99.90,901389,32,20145,-71
2020-04-13 19:55:24,1999.90,999.90,8.50,99.90,903758,32,20456,-70
2020-04-13 19:55:54,1999.90,999.90,8.50,99.90,905367,32,20031,-70
2020-04-13 19:56:34,1999.90,999.90,8.40,99.90,905559,32,20031,-70
2020-04-13 19:57:05,1999.90,999.90,8.30,99.90,907479,32,20070,-69
2020-04-13 19:57:42,1999.90,999.90,8.30,99.90,907754,32,20434,-71
2020-04-13 19:58:15,1999.90,999.90,8.30,99.90,905810,32,20084,-70
2020-04-13 19:59:04,1999.90,999.90,8.30,99.90,907433,32,20050,-71
2020-04-13 19:59:38,1999.90,999.90,8.30,99.90,907669,32,20032,-71
2020-04-13 20:00:42,1999.90,999.90,8.30,99.90,904027,32,20058,-71
2020-04-13 20:01:18,1999.90,999.90,8.30,99.90,896444,33,20035,-71
2020-04-13 20:01:55,1999.90,999.90,8.30,99.90,896723,33,20079,-69
2020-04-13 20:02:45,1999.90,999.90,8.30,99.90,905805,32,20047,-71
2020-04-13 20:03:15,1999.90,999.90,8.40,99.90,907500,32,20374,-70
2020-04-13 20:04:05,1999.90,999.90,8.40,99.90,907818,32,20031,-72
2020-04-13 20:04:46,1999.90,999.90,8.40,99.90,907386,32,20043,-70
2020-04-13 20:05:29,1999.90,999.90,8.40,99.90,906793,32,20097,-71
2020-04-13 20:06:18,1999.90,999.90,8.40,99.90,907798,32,20031,-69
2020-04-13 20:06:58,1999.90,999.90,8.40,99.90,906907,32,20050,-72
2020-04-13 20:07:55,1999.90,999.90,8.30,99.90,907599,32,20113,-71
2020-04-13 20:08:44,1999.90,999.90,8.30,99.90,902128,32,20139,-69
2020-04-13 20:09:18,1999.90,999.90,8.20,99.90,901164,32,20046,-71
2020-04-13 20:10:07,1999.90,999.90,8.20,99.90,902780,32,20424,-73
2020-04-13 20:10:38,1999.90,999.90,8.20,99.90,902031,32,20426,-74
2020-04-13 20:11:18,1999.90,999.90,8.10,99.90,905982,32,20061,-73
2020-04-13 20:12:07,1999.90,999.90,8.10,99.90,904546,32,20027,-74
2020-04-13 20:13:07,1999.90,999.90,8.10,99.90,907706,32,20057,-72
2020-04-13 20:13:57,1999.90,999.90,8.00,99.90,896917,33,20037,-73
2020-04-13 20:14:41,1999.90,999.90,8.00,99.90,901200,32,20023,-73
2020-04-13 20:15:17,1999.90,999.90,8.00,99.90,904868,32,20403,-70
2020-04-13 20:15:48,1999.90,999.90,8.00,99.90,907944,32,20027,-72
2020-04-13 20:16:25,1999.90,999.90,8.00,99.90,907902,32,20049,-71
2020-04-13 20:17:06,1999.90,999.90,8.00,99.90,908031,32,20057,-71
2020-04-13 20:18:03,1999.90,999.90,8.00,99.90,907897,32,20399,-70
2020-04-13 20:18:39,1999.90,999.90,8.00,99.90,904090,32,20058,-72
2020-04-13 20:19:23,1999.90,999.90,8.00,99.90,907834,32,20061,-74
2020-04-13 20:19:54,1999.90,999.90,8.00,99.90,904401,32,20461,-71
2020-04-13 20:20:34,1999.90,999.90,8.00,99.90,904317,32,20103,-72
2020-04-13 20:21:05,1999.90,999.90,8.00,99.90,904089,32,20129,-70
2020-04-13 20:21:50,1999.90,999.90,8.00,99.90,904376,32,20027,-73
2020-04-13 20:22:30,1999.90,999.90,8.00,99.90,907627,32,20414,-74
2020-04-13 20:23:19,1999.90,999.90,8.00,99.90,907860,32,20053,-74
2020-04-13 20:23:56,1999.90,999.90,8.00,99.90,907995,32,20425,-71
2020-04-13 20:24:27,1999.90,999.90,8.00,99.90,907552,32,20023,-72
2020-04-13 20:25:16,1999.90,999.90,7.90,99.90,907958,32,20075,-72
2020-04-13 20:25:50,1999.90,999.90,7.90,99.90,908015,32,20069,-72
2020-04-13 20:26:23,1999.90,999.90,7.90,99.90,907451,32,20038,-72
2020-04-13 20:26:54,1999.90,999.90,7.90,99.90,904378,32,20042,-72
2020-04-13 20:27:29,1999.90,999.90,7.90,99.90,904271,32,20142,-71
2020-04-13 20:28:00,1999.90,999.90,7.90,99.90,904564,32,20032,-72
2020-04-13 20:28:31,1999.90,999.90,7.90,99.90,904899,32,20047,-69
2020-04-13 20:29:02,1999.90,999.90,8.00,99.90,903291,32,20048,-72
2020-04-13 20:29:32,1999.90,999.90,8.00,99.90,904199,32,20092,-71
2020-04-13 20:30:04,1999.90,999.90,8.00,99.90,904297,32,20074,-72
2020-04-13 20:30:35,1999.90,999.90,8.00,99.90,903975,32,20031,-72
2020-04-13 20:31:06,1999.90,999.90,8.00,99.90,907165,32,20043,-73
2020-04-13 20:31:36,1999.90,999.90,8.00,99.90,907493,32,20075,-70
2020-04-13 20:32:08,1999.90,999.90,8.00,99.90,907830,32,20071,-73
2020-04-13 20:32:39,1999.90,999.90,8.00,99.90,907321,32,20370,-70
2020-04-13 20:33:10,1999.90,999.90,8.00,99.90,907769,32,20408,-73
2020-04-13 20:33:40,1999.90,999.90,8.00,99.90,907741,32,20036,-72
2020-04-13 20:34:11,1999.90,999.90,7.90,99.90,907975,32,20028,-72
2020-04-13 20:34:42,1999.90,999.90,7.90,99.90,907630,32,20043,-70
2020-04-13 20:35:13,1999.90,999.90,7.90,99.90,907963,32,20050,-73
2020-04-13 20:35:44,1999.90,999.90,7.90,99.90,907223,32,20078,-70
2020-04-13 20:36:14,1999.90,999.90,7.90,99.90,907185,32,20032,-70
2020-04-13 20:36:45,1999.90,999.90,7.90,99.90,904146,32,20117,-70
2020-04-13 20:37:16,1999.90,999.90,7.90,99.90,904281,32,20083,-70
2020-04-13 20:37:47,1999.90,999.90,7.90,99.90,904578,32,20378,-71
2020-04-13 20:38:18,1999.90,999.90,7.90,99.90,904602,32,20137,-71
2020-04-13 20:38:49,1999.90,999.90,7.90,99.90,907692,32,20035,-71
2020-04-13 20:39:35,1999.90,999.90,7.90,99.90,907910,32,20035,-73
2020-04-13 20:40:06,1999.90,999.90,7.90,99.90,907942,32,20441,-72
2020-04-13 20:40:36,1999.90,999.90,7.90,99.90,907312,32,20098,-72
2020-04-13 20:41:07,1999.90,999.90,7.90,99.90,907587,32,20089,-71
2020-04-13 20:41:38,1999.90,999.90,7.90,99.90,907747,32,20065,-73
2020-04-13 20:42:09,1999.90,999.90,7.90,99.90,907913,32,20118,-71
2020-04-13 20:42:41,1999.90,999.90,7.90,99.90,907726,32,20085,-74
2020-04-13 20:43:28,1999.90,999.90,7.90,99.90,907872,32,20042,-72
2020-04-13 20:43:59,1999.90,999.90,7.90,99.90,904304,32,20071,-72
2020-04-13 20:44:30,1999.90,999.90,7.90,99.90,904425,32,20388,-71
2020-04-13 20:45:01,1999.90,999.90,7.90,99.90,904282,32,20062,-70
2020-04-13 20:45:32,1999.90,999.90,7.80,99.90,904157,32,20031,-71
2020-04-13 20:46:08,1999.90,999.90,7.80,99.90,907276,32,20030,-72
2020-04-13 20:46:39,1999.90,999.90,7.80,99.90,907687,32,20393,-72
2020-04-13 20:47:11,1999.90,999.90,7.80,99.90,907708,32,20034,-70
2020-04-13 20:47:42,1999.90,999.90,7.70,99.90,907949,32,20031,-73
2020-04-13 20:48:12,1999.90,999.90,7.70,99.90,907695,32,20035,-71
2020-04-13 20:48:43,1999.90,999.90,7.70,99.90,907661,32,20031,-73
2020-04-13 20:49:14,1999.90,999.90,7.70,99.90,907662,32,20339,-70
2020-04-13 20:49:45,1999.90,999.90,7.70,99.90,907468,32,20367,-71
2020-04-13 20:50:15,1999.90,999.90,7.70,99.90,907501,32,20080,-69
2020-04-13 20:50:46,1999.90,999.90,7.70,99.90,907403,32,20114,-69
2020-04-13 20:51:17,1999.90,999.90,7.70,99.90,906658,32,20046,-70
2020-04-13 20:51:49,1999.90,999.90,7.70,99.90,907481,32,20053,-69
2020-04-13 20:52:20,1999.90,999.90,7.70,99.90,907329,32,20458,-69
2020-04-13 20:52:50,1999.90,999.90,7.70,99.90,907473,32,20043,-72
2020-04-13 20:53:22,1999.90,999.90,7.70,99.90,907190,32,20098,-72
2020-04-13 20:53:52,1999.90,999.90,7.70,99.90,907733,32,20056,-74
2020-04-13 20:54:24,1999.90,999.90,7.70,99.90,904449,32,20035,-70
2020-04-13 20:54:55,1999.90,999.90,7.70,99.90,904375,32,20403,-72
2020-04-13 20:55:26,1999.90,999.90,7.70,99.90,904403,32,20031,-70
2020-04-13 20:55:57,1999.90,999.90,7.80,99.90,904444,32,20086,-69
2020-04-13 20:56:28,1999.90,999.90,7.80,99.90,903870,32,20408,-69
2020-04-13 20:56:59,1999.90,999.90,7.80,99.90,904450,32,20049,-69
2020-04-13 20:57:30,1999.90,999.90,7.80,99.90,904276,32,20450,-70
2020-04-13 20:58:01,1999.90,999.90,7.80,99.90,904570,32,20035,-72
2020-04-13 20:58:31,1999.90,999.90,7.80,99.90,904684,32,20457,-70
2020-04-13 20:59:02,1999.90,999.90,7.80,99.90,904709,32,20085,-72
2020-04-13 20:59:33,1999.90,999.90,7.80,99.90,905195,32,20043,-70
2020-04-13 21:00:04,1999.90,999.90,7.90,99.90,907822,32,20023,-69
2020-04-13 21:00:39,1999.90,999.90,7.90,99.90,903957,32,20043,-71
2020-04-13 21:01:10,1999.90,999.90,7.90,99.90,904107,32,20407,-71
2020-04-13 21:01:47,1999.90,999.90,7.90,99.90,904314,32,20047,-70
2020-04-13 21:02:18,1999.90,999.90,7.90,99.90,905115,32,20031,-72
2020-04-13 21:02:57,1999.90,999.90,7.80,99.90,907620,32,20466,-73
2020-04-13 21:03:28,1999.90,999.90,7.70,99.90,907357,32,20062,-71
2020-04-13 21:03:59,1999.90,999.90,7.70,99.90,905729,32,20065,-73
2020-04-13 21:04:30,1999.90,999.90,7.70,99.90,901161,32,20091,-72
2020-04-13 21:05:00,1999.90,999.90,7.70,99.90,903036,32,20073,-71
2020-04-13 21:05:32,1999.90,999.90,7.70,99.90,904583,32,20422,-69
2020-04-13 21:06:03,1999.90,999.90,7.70,99.90,904444,32,20458,-72
2020-04-13 21:06:34,1999.90,999.90,7.70,99.90,907783,32,20346,-70
2020-04-13 21:07:05,1999.90,999.90,7.70,99.90,903922,32,20067,-73
2020-04-13 21:07:35,1999.90,999.90,7.60,99.90,904070,32,20099,-72
2020-04-13 21:08:06,1999.90,999.90,7.60,99.90,904108,32,20069,-73
2020-04-13 21:08:37,1999.90,999.90,7.50,99.90,904516,32,20039,-72
2020-04-13 21:09:10,1999.90,999.90,7.50,99.90,907751,32,20086,-70
2020-04-13 21:09:40,1999.90,999.90,7.50,99.90,907672,32,20039,-70
2020-04-13 21:10:11,1999.90,999.90,7.40,99.90,907265,32,20039,-69
2020-04-13 21:10:43,1999.90,999.90,7.30,99.90,907330,32,20085,-69
2020-04-13 21:11:20,1999.90,999.90,7.30,99.90,907286,32,20077,-70
2020-04-13 21:12:03,1999.90,999.90,7.30,99.90,907871,32,20031,-72
2020-04-13 21:12:34,1999.90,999.90,7.30,99.90,904355,32,20035,-71
2020-04-13 21:13:16,1999.90,999.90,7.30,99.90,904337,32,20061,-72
2020-04-13 21:13:47,1999.90,999.90,7.30,99.90,904500,32,20035,-69
2020-04-13 21:14:17,1999.90,999.90,7.30,99.90,905543,32,20051,-68
2020-04-13 21:14:48,1999.90,999.90,7.20,99.90,907368,32,20088,-70
2020-04-13 21:15:22,1999.90,999.90,7.20,99.90,907759,32,20419,-71
2020-04-13 21:15:53,1999.90,999.90,7.20,99.90,907854,32,20092,-70
2020-04-13 21:16:25,1999.90,999.90,7.20,99.90,907739,32,20059,-69
2020-04-13 21:16:57,1999.90,999.90,7.20,99.90,907620,32,20089,-69
2020-04-13 21:17:29,1999.90,999.90,7.30,99.90,903958,32,20023,-72
2020-04-13 21:18:00,1999.90,999.90,7.30,99.90,904476,32,20391,-68
2020-04-13 21:18:31,1999.90,999.90,7.30,99.90,903933,32,20083,-72
2020-04-13 21:19:02,1999.90,999.90,7.30,99.90,904443,32,20070,-73
2020-04-13 21:19:32,1999.90,999.90,7.30,99.90,907715,32,20060,-71
2020-04-13 21:20:05,1999.90,999.90,7.30,99.90,907791,32,20046,-70
2020-04-13 21:20:36,1999.90,999.90,7.30,99.90,907202,32,20201,-69
2020-04-13 21:21:06,1999.90,999.90,7.30,99.90,906657,32,20031,-68
2020-04-13 21:21:38,1999.90,999.90,7.40,99.90,907349,32,20043,-71
2020-04-13 21:22:09,1999.90,999.90,7.40,99.90,907039,32,20058,-68
2020-04-13 21:22:39,1999.90,999.90,7.40,99.90,907576,32,20201,-71
2020-04-13 21:23:10,1999.90,999.90,7.40,99.90,907409,32,20023,-70
2020-04-13 21:23:41,1999.90,999.90,7.40,99.90,907828,32,20053,-70
2020-04-13 21:24:15,1999.90,999.90,7.40,99.90,904250,32,20020,-71
2020-04-13 21:24:46,1999.90,999.90,7.40,99.90,904183,32,20040,-68
2020-04-13 21:25:17,1999.90,999.90,7.40,99.90,904283,32,20089,-69
2020-04-13 21:25:48,1999.90,999.90,7.40,99.90,904944,32,20035,-71
2020-04-13 21:26:21,1999.90,999.90,7.50,99.90,907028,32,20075,-69
2020-04-13 21:26:52,1999.90,999.90,7.50,99.90,904122,32,20768,-69
2020-04-13 21:27:22,1999.90,999.90,7.50,99.90,904726,32,20027,-67
2020-04-13 21:27:53,1999.90,999.90,7.50,99.90,901186,33,20122,-68
2020-04-13 21:28:24,1999.90,999.90,7.50,99.90,903831,32,20032,-68
2020-04-13 21:28:55,1999.90,999.90,7.50,99.90,904156,32,20062,-69
2020-04-13 21:29:26,1999.90,999.90,7.40,99.90,901688,32,20058,-70
2020-04-13 21:29:57,1999.90,999.90,7.40,99.90,904487,32,20042,-68
2020-04-13 21:30:29,1999.90,999.90,7.40,99.90,900858,33,20098,-69
2020-04-13 21:31:00,1999.90,999.90,7.40,99.90,900518,32,20497,-69
2020-04-13 21:31:32,1999.90,999.90,7.40,99.90,904553,32,20061,-68
2020-04-13 21:32:03,1999.90,999.90,7.40,99.90,901404,32,20035,-69
2020-04-13 21:32:34,1999.90,999.90,7.40,99.90,904461,32,20447,-70
2020-04-13 21:33:06,1999.90,999.90,7.40,99.90,900979,33,20027,-71
2020-04-13 21:33:37,1999.90,999.90,7.40,99.90,901559,32,20439,-69
2020-04-13 21:34:08,1999.90,999.90,7.40,99.90,901324,33,20066,-68
2020-04-13 21:34:38,1999.90,999.90,7.40,99.90,901583,32,20058,-70
2020-04-13 21:35:09,1999.90,999.90,7.40,99.90,904178,32,20035,-68
2020-04-13 21:35:40,1999.90,999.90,7.40,99.90,904583,32,20036,-71
2020-04-13 21:36:11,1999.90,999.90,7.40,99.90,907680,32,20098,-69
2020-04-13 21:36:42,1999.90,999.90,7.40,99.90,907646,32,20044,-68
2020-04-13 21:37:12,1999.90,999.90,7.30,99.90,906754,32,20080,-70
2020-04-13 21:37:43,1999.90,999.90,7.40,99.90,907475,32,20035,-70
2020-04-13 21:38:14,1999.90,999.90,7.40,99.90,907751,32,20080,-69
2020-04-13 21:38:45,1999.90,999.90,7.40,99.90,904347,32,20075,-68
2020-04-13 21:39:16,1999.90,999.90,7.40,99.90,904206,32,20101,-70
2020-04-13 21:39:47,1999.90,999.90,7.50,99.90,904469,32,20087,-71
2020-04-13 21:40:17,1999.90,999.90,7.50,99.90,904262,32,20031,-67
2020-04-13 21:40:48,1999.90,999.90,7.50,99.90,907279,32,20388,-71
2020-04-13 21:41:19,1999.90,999.90,7.50,99.90,907117,32,20116,-69
2020-04-13 21:41:50,1999.90,999.90,7.50,99.90,907556,32,20073,-67
2020-04-13 21:42:20,1999.90,999.90,7.50,99.90,907713,32,20086,-69
2020-04-13 21:42:51,1999.90,999.90,7.40,99.90,907469,32,20023,-70
2020-04-13 21:43:23,1999.90,999.90,7.40,99.90,907558,32,20098,-71
2020-04-13 21:43:54,1999.90,999.90,7.30,99.90,907557,32,20027,-69
2020-04-13 21:44:24,1999.90,999.90,7.20,99.90,907712,32,20031,-69
2020-04-13 21:44:55,1999.90,999.90,7.20,99.90,907576,32,20067,-68
2020-04-13 21:45:26,1999.90,999.90,7.20,99.90,906761,32,20039,-70
2020-04-13 21:45:57,1999.90,999.90,7.10,99.90,904706,32,20035,-68
2020-04-13 21:46:28,1999.90,999.90,7.10,99.90,907727,32,20047,-71
2020-04-13 21:46:59,1999.90,999.90,7.00,99.90,907522,32,20039,-69
2020-04-13 21:47:30,1999.90,999.90,7.10,99.90,908285,32,20414,-70
2020-04-13 21:48:00,1999.90,999.90,7.00,99.90,904752,32,20387,-68
2020-04-13 21:48:31,1999.90,999.90,7.00,99.90,904994,32,20366,-70
2020-04-13 21:49:02,1999.90,999.90,7.00,99.90,904612,32,20051,-68
2020-04-13 21:49:33,1999.90,999.90,7.10,99.90,902900,32,20181,-67
2020-04-13 21:50:04,1999.90,999.90,7.10,99.90,906318,32,20062,-70
2020-04-13 21:50:34,1999.90,999.90,7.10,99.90,908365,32,20428,-70
2020-04-13 21:51:05,1999.90,999.90,7.10,99.90,907494,32,20039,-66
2020-04-13 21:51:36,1999.90,999.90,7.10,99.90,904813,32,20063,-69
2020-04-13 21:52:07,1999.90,999.90,7.10,99.90,904749,32,20023,-67
2020-04-13 21:52:38,1999.90,999.90,7.10,99.90,905079,32,20043,-70
2020-04-13 21:53:09,1999.90,999.90,7.10,99.90,904896,32,20039,-70
2020-04-13 21:53:41,1999.90,999.90,7.10,99.90,908094,32,20090,-70
2020-04-13 21:54:13,1999.90,999.90,7.00,99.90,908037,32,20035,-68
2020-04-13 21:54:43,1999.90,999.90,7.10,99.90,908086,32,20132,-69
2020-04-13 21:55:15,1999.90,999.90,7.10,99.90,908038,32,20093,-69
2020-04-13 21:55:46,1999.90,999.90,7.10,99.90,904571,32,20054,-68
2020-04-13 21:56:16,1999.90,999.90,7.10,99.90,904885,32,20031,-69
2020-04-13 21:56:48,1999.90,999.90,7.10,99.90,904980,32,20141,-67
2020-04-13 21:57:18,1999.90,999.90,7.10,99.90,905092,32,20090,-69
2020-04-13 21:57:50,1999.90,999.90,7.10,99.90,905030,32,20089,-70
2020-04-13 21:58:20,1999.90,999.90,7.10,99.90,904926,32,20087,-68
2020-04-13 21:58:51,1999.90,999.90,7.10,99.90,904846,32,20039,-69
2020-04-13 21:59:22,1999.90,999.90,7.10,99.90,905143,32,20087,-70
2020-04-13 21:59:53,1999.90,999.90,7.20,99.90,908082,32,20082,-71
2020-04-13 22:00:37,1999.90,999.90,7.20,99.90,907992,32,20058,-69
2020-04-13 22:01:15,1999.90,999.90,7.20,99.90,907612,32,20046,-70
2020-04-13 22:01:47,1999.90,999.90,7.10,99.90,905816,32,20106,-69
2020-04-13 22:02:17,1999.90,999.90,7.10,99.90,905193,32,20035,-70
2020-04-13 22:02:48,1999.90,999.90,7.10,99.90,905097,32,20066,-69
2020-04-13 22:03:24,1999.90,999.90,7.10,99.90,901791,32,20310,-67
2020-04-13 22:03:54,1999.90,999.90,7.10,99.90,901876,32,20408,-69
2020-04-13 22:04:33,1999.90,999.90,7.10,99.90,901759,32,20067,-68
2020-04-13 22:05:12,1999.90,999.90,7.10,99.90,902819,32,20098,-70
2020-04-13 22:05:43,1999.90,999.90,7.20,99.90,905315,32,20031,-69
2020-04-13 22:06:24,1999.90,999.90,7.20,99.90,907855,32,20059,-69
2020-04-13 22:06:55,1999.90,999.90,7.10,99.90,908034,32,20031,-69
2020-04-13 22:07:26,1999.90,999.90,7.20,99.90,907858,32,20399,-69
2020-04-13 22:07:57,1999.90,999.90,7.10,99.90,907620,32,20395,-71
2020-04-13 22:08:42,1999.90,999.90,7.10,99.90,907288,32,20038,-68
2020-04-13 22:09:13,1999.90,999.90,7.10,99.90,905033,32,20472,-68
2020-04-13 22:09:53,1999.90,999.90,7.20,99.90,905296,32,20028,-69
2020-04-13 22:10:30,1999.90,999.90,7.10,99.90,904861,32,20350,-68
2020-04-13 22:11:10,1999.90,999.90,7.20,99.90,904565,32,20043,-69
2020-04-13 22:11:44,1999.90,999.90,7.20,99.90,905292,32,20402,-71
2020-04-13 22:12:26,1999.90,999.90,7.20,99.90,905242,32,20418,-70
2020-04-13 22:12:57,1999.90,999.90,7.20,99.90,904812,32,20441,-68
2020-04-13 22:13:30,1999.90,999.90,7.20,99.90,901740,32,20522,-70
2020-04-13 22:14:01,1999.90,999.90,7.10,99.90,901918,32,20502,-71
2020-04-13 22:14:32,1999.90,999.90,7.10,99.90,904493,32,20035,-70
2020-04-13 22:15:04,1999.90,999.90,7.10,99.90,902033,32,20087,-69
2020-04-13 22:15:35,1999.90,999.90,7.10,99.90,904878,32,20465,-69
2020-04-13 22:16:09,1999.90,999.90,7.10,99.90,904249,32,20074,-70
2020-04-13 22:16:40,1999.90,999.90,7.10,99.90,904173,32,20042,-70
2020-04-13 22:17:11,1999.90,999.90,7.10,99.90,904191,32,20027,-70
2020-04-13 22:17:42,1999.90,999.90,7.20,99.90,904983,32,20105,-69
2020-04-13 22:18:12,1999.90,999.90,7.20,99.90,908126,32,20395,-70
2020-04-13 22:18:53,1999.90,999.90,7.10,99.90,907957,32,20042,-71
2020-04-13 22:19:24,1999.90,999.90,7.10,99.90,908235,32,20068,-71
2020-04-13 22:20:03,1999.90,999.90,7.10,99.90,908229,32,20066,-70
2020-04-13 22:20:35,1999.90,999.90,7.10,99.90,908128,32,20039,-69
2020-04-13 22:21:10,1999.90,999.90,7.10,99.90,907491,32,20424,-69
2020-04-13 22:21:48,1999.90,999.90,7.10,99.90,904781,32,20060,-70
2020-04-13 22:22:19,1999.90,999.90,7.10,99.90,903144,32,20507,-70
2020-04-13 22:22:54,1999.90,999.90,7.10,99.90,903989,32,20097,-69
2020-04-13 22:23:25,1999.90,999.90,7.10,99.90,904093,32,20104,-68
2020-04-13 22:23:57,1999.90,999.90,7.10,99.90,906630,32,20123,-70
2020-04-13 22:24:27,1999.90,999.90,7.10,99.90,902283,32,20158,-70
2020-04-13 22:24:58,1999.90,999.90,7.00,99.90,901543,32,20649,-70
2020-04-13 22:25:30,1999.90,999.90,7.00,99.90,901619,32,20056,-71
2020-04-13 22:26:01,1999.90,999.90,7.00,99.90,903571,32,20771,-69
2020-04-13 22:26:33,1999.90,999.90,7.00,99.90,907974,32,20083,-68
2020-04-13 22:27:05,1999.90,999.90,6.90,99.90,905865,32,20063,-70
2020-04-13 22:27:36,1999.90,999.90,7.00,99.90,905064,32,20087,-68
2020-04-13 22:28:07,1999.90,999.90,7.00,99.90,905169,32,20452,-68
2020-04-13 22:28:38,1999.90,999.90,7.00,99.90,904456,32,20035,-70
2020-04-13 22:29:08,1999.90,999.90,7.00,99.90,901497,32,20419,-68
2020-04-13 22:29:39,1999.90,999.90,7.00,99.90,901360,33,20094,-68
2020-04-13 22:30:12,1999.90,999.90,7.00,99.90,901958,32,20039,-69
2020-04-13 22:30:43,1999.90,999.90,7.00,99.90,901637,32,20036,-69
2020-04-13 22:31:14,1999.90,999.90,7.00,99.90,904088,32,20047,-71
2020-04-13 22:31:45,1999.90,999.90,7.00,99.90,903863,32,20094,-71
2020-04-13 22:32:16,1999.90,999.90,7.00,99.90,901864,32,20051,-70
2020-04-13 22:32:47,1999.90,999.90,7.00,99.90,904915,32,20193,-70
2020-04-13 22:33:18,1999.90,999.90,7.00,99.90,901379,32,20051,-71
2020-04-13 22:33:48,1999.90,999.90,7.00,99.90,901615,32,20036,-71
2020-04-13 22:34:21,1999.90,999.90,7.00,99.90,901775,32,20120,-70
2020-04-13 22:34:52,1999.90,999.90,7.00,99.90,901873,32,20062,-71
2020-04-13 22:35:23,1999.90,999.90,6.90,99.90,904774,32,20058,-71
2020-04-13 22:35:54,1999.90,999.90,7.00,99.90,904887,32,20047,-69
2020-04-13 22:36:25,1999.90,999.90,6.90,99.90,905053,32,20027,-70
2020-04-13 22:36:56,1999.90,999.90,6.90,99.90,905996,32,20123,-69
2020-04-13 22:37:27,1999.90,999.90,7.00,99.90,904177,32,20027,-69
2020-04-13 22:37:58,1999.90,999.90,7.00,99.90,904683,32,20386,-68
2020-04-13 22:38:29,1999.90,999.90,6.90,99.90,904707,32,20027,-70
2020-04-13 22:39:00,1999.90,999.90,7.00,99.90,904909,32,20035,-71
2020-04-13 22:39:32,1999.90,999.90,7.00,99.90,907864,32,20086,-70
2020-04-13 22:40:08,1999.90,999.90,7.00,99.90,907875,32,20066,-71
2020-04-13 22:40:40,1999.90,999.90,7.00,99.90,906065,32,20038,-69
2020-04-13 22:41:11,1999.90,999.90,7.00,99.90,904618,32,20032,-70
2020-04-13 22:41:42,1999.90,999.90,7.00,99.90,904911,32,20050,-70
2020-04-13 22:42:13,1999.90,999.90,7.00,99.90,905032,32,20035,-71
2020-04-13 22:42:44,1999.90,999.90,7.00,99.90,904620,32,20031,-68
2020-04-13 22:43:15,1999.90,999.90,6.90,99.90,904988,32,20305,-69
2020-04-13 22:43:46,1999.90,999.90,6.90,99.90,904537,32,20055,-68
2020-04-13 22:44:16,1999.90,999.90,7.00,99.90,905148,32,20031,-70
2020-04-13 22:44:47,1999.90,999.90,7.00,99.90,905050,32,20031,-69
2020-04-13 22:45:19,1999.90,999.90,6.90,99.90,905025,32,20459,-69
2020-04-13 22:45:52,1999.90,999.90,6.90,99.90,904672,32,20098,-70
2020-04-13 22:46:23,1999.90,999.90,7.00,99.90,905043,32,20039,-70
2020-04-13 22:46:54,1999.90,999.90,7.00,99.90,904829,32,20324,-70
2020-04-13 22:47:25,1999.90,999.90,6.90,99.90,904823,32,20066,-71
2020-04-13 22:47:56,1999.90,999.90,6.90,99.90,904860,32,20035,-70
2020-04-13 22:48:27,1999.90,999.90,6.90,99.90,902052,32,20374,-69
2020-04-13 22:49:24,1999.90,999.90,6.90,99.90,901294,32,20045,-68
2020-04-13 22:49:55,1999.90,999.90,6.80,99.90,899751,33,20193,-68
2020-04-13 22:50:26,1999.90,999.90,6.80,99.90,903935,32,20035,-70
2020-04-13 22:51:15,1999.90,999.90,6.80,99.90,907329,32,20385,-69
2020-04-13 22:51:49,1999.90,999.90,6.70,99.90,908275,32,20082,-68
2020-04-13 22:52:20,1999.90,999.90,6.70,99.90,907956,32,20077,-69
2020-04-13 22:52:54,1999.90,999.90,6.70,99.90,906595,32,20397,-70
2020-04-13 22:53:33,1999.90,999.90,6.70,99.90,904715,32,20058,-69
2020-04-13 22:54:04,1999.90,999.90,6.70,99.90,904963,32,20138,-68
2020-04-13 22:54:35,1999.90,999.90,6.60,99.90,904892,32,20039,-67
2020-04-13 22:55:06,1999.90,999.90,6.60,99.90,904843,32,20102,-70
2020-04-13 22:55:37,1999.90,999.90,6.60,99.90,904888,32,20367,-69
2020-04-13 22:56:07,1999.90,999.90,6.50,99.90,905004,32,20094,-70
2020-04-13 22:56:38,1999.90,999.90,6.50,99.90,904937,32,20043,-70
2020-04-13 22:57:09,1999.90,999.90,6.60,99.90,901519,32,20039,-68
2020-04-13 22:57:40,1999.90,999.90,6.50,99.90,901500,32,20096,-69
2020-04-13 22:58:10,1999.90,999.90,6.50,99.90,901453,32,20109,-68
2020-04-13 22:58:41,1999.90,999.90,6.60,99.90,901642,32,20094,-69
2020-04-13 22:59:12,1999.90,999.90,6.50,99.90,904608,32,20035,-69
2020-04-13 22:59:43,1999.90,999.90,6.50,99.90,905036,32,20098,-68
2020-04-13 23:00:15,1999.90,999.90,6.50,99.90,901572,32,20383,-69
2020-04-13 23:00:49,1999.90,999.90,6.50,99.90,898400,33,20410,-68
2020-04-13 23:01:22,1999.90,999.90,6.50,99.90,899560,32,20067,-71
2020-04-13 23:01:56,1999.90,999.90,6.50,99.90,902158,32,20488,-69
2020-04-13 23:02:26,1999.90,999.90,6.50,99.90,905149,32,20035,-67
2020-04-13 23:02:57,1999.90,999.90,6.50,99.90,907758,32,20042,-68
2020-04-13 23:03:28,1999.90,999.90,6.40,99.90,907962,32,20136,-69
2020-04-13 23:03:59,1999.90,999.90,6.40,99.90,907976,32,20154,-71
2020-04-13 23:04:30,1999.90,999.90,6.40,99.90,908122,32,20046,-68
2020-04-13 23:05:01,1999.90,999.90,6.40,99.90,908230,32,20018,-69
2020-04-13 23:05:33,1999.90,999.90,6.40,99.90,907997,32,20068,-68
2020-04-13 23:06:05,1999.90,999.90,6.40,99.90,908135,32,20040,-69
2020-04-13 23:06:36,1999.90,999.90,6.40,99.90,907139,32,20066,-69
2020-04-13 23:07:08,1999.90,999.90,6.40,99.90,904560,32,20382,-68
2020-04-13 23:07:39,1999.90,999.90,6.40,99.90,904127,32,20043,-69
2020-04-13 23:08:09,1999.90,999.90,6.30,99.90,901797,32,20125,-71
2020-04-13 23:08:40,1999.90,999.90,6.30,99.90,901783,32,20039,-71
2020-04-13 23:09:11,1999.90,999.90,6.30,99.90,907686,32,20057,-70
2020-04-13 23:09:42,1999.90,999.90,6.30,99.90,905081,32,20054,-70
2020-04-13 23:10:13,1999.90,999.90,6.30,99.90,904912,32,20040,-68
2020-04-13 23:10:44,1999.90,999.90,6.30,99.90,904570,32,20320,-70
2020-04-13 23:11:15,1999.90,999.90,6.30,99.90,901073,32,20066,-70
2020-04-13 23:11:46,1999.90,999.90,6.30,99.90,901609,32,20028,-70
2020-04-13 23:12:17,1999.90,999.90,6.30,99.90,901042,32,20115,-72
2020-04-13 23:12:48,1999.90,999.90,6.30,99.90,901205,32,20060,-69
2020-04-13 23:13:19,1999.90,999.90,6.30,99.90,904733,32,20040,-72
2020-04-13 23:13:51,1999.90,999.90,6.20,99.90,904803,32,20362,-71
2020-04-13 23:14:22,1999.90,999.90,6.20,99.90,904733,32,20019,-71
2020-04-13 23:14:52,1999.90,999.90,6.20,99.90,904965,32,20019,-71
2020-04-13 23:15:23,1999.90,999.90,6.20,99.90,904101,32,20439,-70
2020-04-13 23:15:54,1999.90,999.90,6.20,99.90,904627,32,20032,-68
2020-04-13 23:16:25,1999.90,999.90,6.20,99.90,904844,32,20403,-69
2020-04-13 23:16:56,1999.90,999.90,6.20,99.90,905159,32,20019,-68
2020-04-13 23:17:27,1999.90,999.90,6.20,99.90,907291,32,20410,-68
2020-04-13 23:17:57,1999.90,999.90,6.20,99.90,904816,32,20020,-71
2020-04-13 23:18:29,1999.90,999.90,6.20,99.90,904718,32,20028,-70
2020-04-13 23:19:00,1999.90,999.90,6.20,99.90,904974,32,20323,-69
2020-04-13 23:19:31,1999.90,999.90,6.20,99.90,901042,32,20027,-69
2020-04-13 23:20:02,1999.90,999.90,6.20,99.90,901700,32,20058,-69
2020-04-13 23:20:33,1999.90,999.90,6.20,99.90,901591,32,20102,-71
2020-04-13 23:21:04,1999.90,999.90,6.20,99.90,901233,32,20081,-70
2020-04-13 23:21:34,1999.90,999.90,6.20,99.90,904461,32,20698,-71
2020-04-13 23:22:05,1999.90,999.90,6.10,99.90,904911,32,20067,-67
2020-04-13 23:22:36,1999.90,999.90,6.10,99.90,901283,32,20073,-70
2020-04-13 23:23:07,1999.90,999.90,6.10,99.90,901741,32,20497,-70
2020-04-13 23:23:37,1999.90,999.90,6.10,99.90,901351,32,20051,-68
2020-04-13 23:24:09,1999.90,999.90,6.10,99.90,901803,32,20035,-70
2020-04-13 23:24:40,1999.90,999.90,6.10,99.90,905034,32,20391,-68
2020-04-13 23:25:11,1999.90,999.90,6.10,99.90,904879,32,20035,-70
2020-04-13 23:25:41,1999.90,999.90,6.00,99.90,904800,32,20419,-69
2020-04-13 23:26:12,1999.90,999.90,6.10,99.90,904954,32,20123,-69
2020-04-13 23:26:43,1999.90,999.90,6.00,99.90,905031,32,20019,-68
2020-04-13 23:27:14,1999.90,999.90,6.00,99.90,904774,32,20069,-68
2020-04-13 23:27:45,1999.90,999.90,6.00,99.90,904406,32,20015,-70
2020-04-13 23:28:16,1999.90,999.90,6.00,99.90,904938,32,20027,-68
2020-04-13 23:28:47,1999.90,999.90,5.90,99.90,904676,32,20023,-71
2020-04-13 23:29:17,1999.90,999.90,5.90,99.90,904846,32,20368,-71
2020-04-13 23:29:48,1999.90,999.90,5.90,99.90,904860,32,20361,-68
2020-04-13 23:30:19,1999.90,999.90,5.80,99.90,904921,32,20024,-70
2020-04-13 23:30:50,1999.90,999.90,5.80,99.90,904874,32,20027,-71
2020-04-13 23:31:21,1999.90,999.90,5.70,99.90,904192,32,20098,-69
2020-04-13 23:31:51,1999.90,999.90,5.70,99.90,904633,32,20343,-71
2020-04-13 23:32:22,1999.90,999.90,5.70,99.90,904968,32,20051,-69
2020-04-13 23:32:53,1999.90,999.90,5.60,99.90,904592,32,20028,-69
2020-04-13 23:33:24,1999.90,999.90,5.60,99.90,906507,32,20090,-68
2020-04-13 23:33:55,1999.90,999.90,5.60,99.90,905133,32,20050,-69
2020-04-13 23:34:26,1999.90,999.90,5.60,99.90,904857,32,20035,-69
2020-04-13 23:34:57,1999.90,999.90,5.60,99.90,904756,32,20068,-70
2020-04-13 23:35:27,1999.90,999.90,5.60,99.90,904718,32,20066,-68
2020-04-13 23:35:58,1999.90,999.90,5.60,99.90,904522,32,20093,-69
2020-04-13 23:36:29,1999.90,999.90,5.60,99.90,906982,32,20075,-69
2020-04-13 23:37:00,1999.90,999.90,5.60,99.90,903844,32,20015,-70
2020-04-13 23:37:31,1999.90,999.90,5.60,99.90,902165,32,20054,-71
2020-04-13 23:38:02,1999.90,999.90,5.60,99.90,901286,32,20411,-68
2020-04-13 23:38:33,1999.90,999.90,5.50,99.90,901333,32,20051,-69
2020-04-13 23:39:04,1999.90,999.90,5.60,99.90,904551,32,20031,-68
2020-04-13 23:39:35,1999.90,999.90,5.60,99.90,904427,32,20031,-68
2020-04-13 23:40:05,1999.90,999.90,5.60,99.90,904752,32,20031,-69
2020-04-13 23:40:36,1999.90,999.90,5.60,99.90,904722,32,20153,-70
2020-04-13 23:41:07,1999.90,999.90,5.70,99.90,904499,32,20023,-71
2020-04-13 23:41:38,1999.90,999.90,5.70,99.90,904710,32,20090,-70
2020-04-13 23:42:09,1999.90,999.90,5.60,99.90,904761,32,20399,-71
2020-04-13 23:42:39,1999.90,999.90,5.70,99.90,904509,32,20035,-70
2020-04-13 23:43:10,1999.90,999.90,5.60,99.90,907812,32,20094,-68
2020-04-13 23:43:41,1999.90,999.90,5.70,99.90,907490,32,20117,-69
2020-04-13 23:44:12,1999.90,999.90,5.70,99.90,907632,32,20026,-70
2020-04-13 23:44:43,1999.90,999.90,5.60,99.90,907669,32,20053,-69
2020-04-13 23:45:14,1999.90,999.90,5.60,99.90,908040,32,20049,-70
2020-04-13 23:45:44,1999.90,999.90,5.70,99.90,907800,32,20023,-71
2020-04-13 23:46:15,1999.90,999.90,5.60,99.90,907959,32,20026,-70
2020-04-13 23:46:46,1999.90,999.90,5.60,99.90,907762,32,20077,-68
2020-04-13 23:47:17,1999.90,999.90,5.60,99.90,906254,32,20089,-68
2020-04-13 23:47:48,1999.90,999.90,5.70,99.90,904467,32,20098,-68
2020-04-13 23:48:20,1999.90,999.90,5.70,99.90,905202,32,20165,-69
2020-04-13 23:48:58,1999.90,999.90,5.60,99.90,908052,32,20095,-71
2020-04-13 23:49:32,1999.90,999.90,5.70,99.90,907981,32,20023,-69
2020-04-13 23:50:03,1999.90,999.90,5.70,99.90,904591,32,20421,-69
2020-04-13 23:50:33,1999.90,999.90,5.70,99.90,901330,32,20050,-70
2020-04-13 23:51:04,1999.90,999.90,5.70,99.90,901129,32,20095,-67
2020-04-13 23:51:35,1999.90,999.90,5.70,99.90,901634,32,20055,-68
2020-04-13 23:52:11,1999.90,999.90,5.70,99.90,904819,32,20110,-68
2020-04-13 23:52:42,1999.90,999.90,5.70,99.90,905800,32,20067,-68
2020-04-13 23:53:13,1999.90,999.90,5.70,99.90,907598,32,20023,-67
2020-04-13 23:53:43,1999.90,999.90,5.70,99.90,907422,32,20031,-70
2020-04-13 23:54:43,1999.90,999.90,5.60,99.90,907824,32,20035,-70
2020-04-13 23:55:16,1999.90,999.90,5.60,99.90,898288,33,20055,-67
2020-04-13 23:55:47,1999.90,999.90,5.50,99.90,907866,32,20049,-68
2020-04-13 23:56:18,1999.90,999.90,5.50,99.90,907921,32,20397,-68
2020-04-13 23:56:48,1999.90,999.90,5.50,99.90,907565,32,20101,-70
2020-04-13 23:57:19,1999.90,999.90,5.40,99.90,907964,32,20035,-69
2020-04-13 23:57:50,1999.90,999.90,5.40,99.90,904289,32,20035,-71
2020-04-13 23:58:21,1999.90,999.90,5.40,99.90,904382,32,20032,-68
2020-04-13 23:58:51,1999.90,999.90,5.30,99.90,904225,32,20043,-69
2020-04-13 23:59:22,1999.90,999.90,5.40,99.90,904688,32,20405,-68
2020-04-13 23:59:53,1999.90,999.90,5.30,99.90,907800,32,20050,-67