2020-04-13 00:00:27,7.22,6.53,7.22,7.22,911067,32,20080,-77
2020-04-13 00:01:01,6.90,6.20,6.90,6.90,908249,32,20015,-77
2020-04-13 00:01:45,7.28,6.57,7.28,7.28,908107,32,20016,-77
2020-04-13 00:02:21,10.55,6.53,10.55,10.55,911559,32,20027,-77
2020-04-13 00:02:52,7.22,6.43,7.22,7.22,914062,32,19995,-77
2020-04-13 00:03:24,6.97,6.30,6.97,6.97,914634,32,20007,-77
2020-04-13 00:03:56,7.70,6.90,7.70,7.70,914819,32,19983,-77
2020-04-13 00:04:28,7.47,6.30,7.47,7.47,914660,32,20085,-77
2020-04-13 00:04:59,6.85,6.15,6.85,6.85,914792,32,20089,-77
2020-04-13 00:05:30,6.55,5.95,6.55,6.55,914622,32,20027,-77
2020-04-13 00:06:01,8.32,6.80,8.32,8.32,914762,32,20003,-77
2020-04-13 00:06:33,7.05,6.43,7.05,7.05,914674,32,20011,-75
2020-04-13 00:07:04,6.97,6.28,6.97,6.97,911370,32,20011,-77
2020-04-13 00:07:35,6.87,6.18,6.87,6.87,911296,32,20019,-77
2020-04-13 00:08:06,6.85,6.12,6.85,6.85,911278,32,19999,-77
2020-04-13 00:08:37,6.87,6.15,6.87,6.87,908360,32,20019,-76
2020-04-13 00:09:08,6.95,6.35,6.95,6.95,911535,32,20034,-76
2020-04-13 00:09:39,6.62,5.97,6.62,6.62,911372,32,20019,-76
2020-04-13 00:10:10,7.57,6.40,7.57,7.57,911760,32,20007,-76
2020-04-13 00:10:41,9.70,6.53,9.70,9.70,914654,32,20003,-76
2020-04-13 00:11:12,6.68,6.07,6.68,6.68,914706,32,20029,-77
2020-04-13 00:11:43,6.45,5.85,6.45,6.45,911316,32,20039,-77
2020-04-13 00:12:14,7.78,6.10,7.78,7.78,911516,32,20003,-78
2020-04-13 00:12:45,8.18,6.28,8.18,8.18,908352,32,20042,-77
2020-04-13 00:13:16,8.10,6.50,8.10,8.10,908631,32,20046,-77
2020-04-13 00:13:47,7.72,6.28,7.72,7.72,911504,32,20070,-78
2020-04-13 00:14:18,7.37,6.12,7.37,7.37,911647,32,20019,-79
2020-04-13 00:14:49,6.37,5.75,6.37,6.37,914678,32,20083,-78
2020-04-13 00:15:20,7.60,6.22,7.60,7.60,914445,32,20183,-78
2020-04-13 00:15:51,6.55,5.70,6.55,6.55,914485,32,20023,-79
2020-04-13 00:16:22,6.40,5.80,6.40,6.40,914696,32,20011,-78
2020-04-13 00:16:53,8.55,6.00,8.55,8.55,914473,32,20067,-77
2020-04-13 00:17:24,6.50,5.85,6.50,6.50,914728,32,20022,-77
2020-04-13 00:17:55,6.55,5.80,6.55,6.55,914569,32,20050,-77
2020-04-13 00:18:56,6.65,5.95,6.65,6.65,914712,32,20000,-78
2020-04-13 00:19:40,7.55,6.65,7.55,7.55,908262,32,20058,-78
2020-04-13 00:20:11,6.90,6.22,6.90,6.90,905269,32,20008,-79
2020-04-13 00:20:42,7.05,6.18,7.05,7.05,904900,32,20028,-77
2020-04-13 00:21:13,7.03,5.80,7.03,7.03,907049,32,20032,-78
2020-04-13 00:21:44,6.43,5.78,6.43,6.43,908599,32,20004,-78
2020-04-13 00:22:15,7.25,6.10,7.25,7.25,911579,32,20023,-78
2020-04-13 00:22:46,6.80,6.10,6.80,6.80,911586,32,20066,-78
2020-04-13 00:23:17,7.05,5.72,7.05,7.05,911571,32,20060,-78
2020-04-13 00:23:48,6.68,5.85,6.68,6.68,911652,32,20054,-77
2020-04-13 00:24:19,7.72,5.97,7.72,7.72,914535,32,20071,-78
2020-04-13 00:24:50,8.70,5.60,8.70,8.70,911315,32,20213,-78
2020-04-13 00:25:21,6.53,5.93,6.53,6.53,911434,32,20083,-78
2020-04-13 00:25:52,6.57,5.90,6.57,6.57,908077,32,20066,-78
2020-04-13 00:26:23,6.65,5.82,6.65,6.65,908593,32,20023,-79
2020-04-13 00:26:55,6.20,5.65,6.20,6.20,911484,32,20054,-78
2020-04-13 00:27:26,5.97,5.43,5.97,5.97,911607,32,20026,-78
2020-04-13 00:27:57,6.28,5.68,6.28,6.28,911519,32,20083,-78
2020-04-13 00:28:28,6.15,5.62,6.15,6.15,911567,32,20199,-77
2020-04-13 00:28:59,6.25,5.65,6.25,6.25,911443,32,20003,-78
2020-04-13 00:29:30,6.37,5.70,6.37,6.37,911612,32,19991,-78
2020-04-13 00:30:01,6.65,5.35,6.65,6.65,911363,32,20055,-77
2020-04-13 00:30:32,6.60,5.93,6.60,6.60,911619,32,20066,-78
2020-04-13 00:31:23,7.37,5.80,7.37,7.37,911598,32,20000,-77
2020-04-13 00:31:57,6.97,6.28,6.97,6.97,910842,32,20007,-78
2020-04-13 00:32:29,8.80,6.10,8.80,8.80,908291,32,20031,-79
2020-04-13 00:33:00,6.80,6.03,6.80,6.80,910660,32,20023,-77
2020-04-13 00:33:31,6.53,5.93,6.53,6.53,911377,32,20015,-77
2020-04-13 00:34:02,8.05,6.55,8.05,8.05,909537,32,20035,-78
2020-04-13 00:34:34,7.43,6.55,7.43,7.43,914591,32,20027,-78
2020-04-13 00:35:05,7.05,6.35,7.05,7.05,914526,32,20087,-78
2020-04-13 00:35:36,8.35,6.37,8.35,8.35,914303,32,20163,-78
2020-04-13 00:36:07,6.93,6.22,6.93,6.93,911283,32,19999,-79
2020-04-13 00:36:38,8.10,6.10,8.10,8.10,911544,32,20034,-79
2020-04-13 00:37:09,6.68,6.05,6.68,6.68,911532,32,20003,-78
2020-04-13 00:37:40,6.90,6.20,6.90,6.90,911478,32,20003,-77
2020-04-13 00:38:11,7.00,6.30,7.00,7.00,911364,32,20038,-78
2020-04-13 00:38:43,7.03,6.32,7.03,7.03,911553,32,20008,-78
2020-04-13 00:39:14,6.50,5.87,6.50,6.50,911419,32,20004,-77
2020-04-13 00:39:46,6.68,5.90,6.68,6.68,911342,32,20003,-78
2020-04-13 00:40:17,6.95,6.28,6.95,6.95,911418,32,20050,-79
2020-04-13 00:40:48,7.12,6.00,7.12,7.12,911314,32,20114,-78
2020-04-13 00:41:20,6.62,5.97,6.62,6.62,911447,32,20015,-78
2020-04-13 00:41:51,7.72,6.20,7.72,7.72,911446,32,20019,-77
2020-04-13 00:42:22,6.28,5.68,6.28,6.28,908392,32,20082,-79
2020-04-13 00:42:53,8.88,6.35,8.88,8.88,911508,32,20049,-78
2020-04-13 00:43:24,6.72,6.03,6.72,6.72,908288,32,20065,-78
2020-04-13 00:43:55,7.60,5.80,7.60,7.60,908661,32,20069,-78
2020-04-13 00:44:26,6.50,5.90,6.50,6.50,911479,32,20046,-78
2020-04-13 00:44:57,7.78,6.53,7.78,7.78,911488,32,20073,-77
2020-04-13 00:45:28,6.37,5.75,6.37,6.37,911279,32,20004,-78
2020-04-13 00:45:59,5.97,5.37,5.97,5.97,911482,32,20003,-78
2020-04-13 00:46:30,6.07,5.50,6.07,6.07,911608,32,20055,-78
2020-04-13 00:47:01,6.07,5.47,6.07,6.07,911450,32,20004,-77
2020-04-13 00:47:32,7.22,5.90,7.22,7.22,911556,32,20038,-78
2020-04-13 00:48:03,7.00,5.70,7.00,7.00,911616,32,20096,-77
2020-04-13 00:48:34,5.97,5.37,5.97,5.97,911564,32,20030,-79
2020-04-13 00:49:05,5.85,5.35,5.85,5.85,911479,32,20045,-79
2020-04-13 00:49:37,6.72,5.45,6.72,6.72,911581,32,20011,-78
2020-04-13 00:50:13,6.07,5.50,6.07,6.07,911610,32,19991,-78
2020-04-13 00:50:44,6.37,5.40,6.37,6.37,911547,32,20101,-78
2020-04-13 00:51:15,6.10,5.50,6.10,6.10,911458,32,20070,-78
2020-04-13 00:51:46,6.00,5.50,6.00,6.00,911525,32,20007,-78
2020-04-13 00:52:17,6.20,5.60,6.20,6.20,911493,32,20007,-77
2020-04-13 00:52:48,5.50,4.87,5.50,5.50,911404,32,20031,-78
2020-04-13 00:53:19,5.53,5.03,5.53,5.53,911234,32,20019,-77
2020-04-13 00:53:50,5.97,5.37,5.97,5.97,911261,32,20057,-78
2020-04-13 00:54:21,6.45,5.20,6.45,6.45,908515,32,20134,-78
2020-04-13 00:54:52,5.90,5.18,5.90,5.90,911495,32,20027,-78
2020-04-13 00:55:23,7.12,5.32,7.12,7.12,911198,32,20264,-78
2020-04-13 00:55:54,6.10,5.50,6.10,6.10,911698,32,20040,-78
2020-04-13 00:56:25,5.70,5.20,5.70,5.70,914673,32,20021,-78
2020-04-13 00:56:56,6.25,5.68,6.25,6.25,911312,32,20019,-78
2020-04-13 00:57:27,7.30,5.55,7.30,7.30,911453,32,20315,-78
2020-04-13 00:57:58,5.57,4.87,5.57,5.57,911406,32,20117,-77
2020-04-13 00:58:29,5.80,5.20,5.80,5.80,911508,32,20022,-78
2020-04-13 00:59:00,6.05,5.25,6.05,6.05,914632,32,20015,-78
2020-04-13 00:59:31,5.70,5.20,5.70,5.70,914641,32,20011,-77
2020-04-13 01:00:03,5.62,5.12,5.62,5.62,914626,32,20018,-77
2020-04-13 01:00:53,5.90,5.32,5.90,5.90,914605,32,20008,-78
2020-04-13 01:01:43,914792,914792,914792,914792,914792,32,19992,-77
2020-04-13 01:02:29,7.00,5.30,7.00,7.00,914689,32,19930,-79
2020-04-13 01:03:01,6.55,5.68,6.55,6.55,914689,32,20062,-78
2020-04-13 01:03:47,5.87,5.37,5.87,5.87,911301,32,20026,-77
2020-04-13 01:04:20,5.78,5.18,5.78,5.78,911336,32,20011,-78
2020-04-13 01:04:51,6.20,5.53,6.20,6.20,907944,32,20069,-79
2020-04-13 01:05:22,7.03,5.45,7.03,7.03,910261,32,20066,-78
2020-04-13 01:05:53,7.00,5.55,7.00,7.00,911213,32,20252,-78
2020-04-13 01:06:25,6.00,5.40,6.00,6.00,911543,32,20035,-77
2020-04-13 01:06:56,7.35,5.55,7.35,7.35,914568,32,20007,-78
2020-04-13 01:07:27,5.50,5.00,5.50,5.50,914619,32,20007,-78
2020-04-13 01:07:58,5.72,5.12,5.72,5.72,914639,32,20037,-78
2020-04-13 01:08:29,5.95,5.35,5.95,5.95,914614,32,20015,-78
2020-04-13 01:09:00,5.72,5.22,5.72,5.72,914439,32,20003,-77
2020-04-13 01:09:31,6.10,5.15,6.10,6.10,914430,32,19995,-78
2020-04-13 01:10:04,5.53,5.00,5.53,5.53,914567,32,20062,-77
2020-04-13 01:10:35,6.03,5.43,6.03,6.03,911229,32,20007,-77
2020-04-13 01:11:06,5.35,4.85,5.35,5.35,907830,32,20019,-78
2020-04-13 01:11:37,6.50,5.53,6.50,6.50,908087,32,20026,-78
2020-04-13 01:12:08,5.47,4.97,5.47,5.47,908415,32,20042,-77
2020-04-13 01:12:39,5.50,5.00,5.50,5.50,911617,32,20020,-78
2020-04-13 01:13:10,6.65,5.65,6.65,6.65,914489,32,20049,-78
2020-04-13 01:13:41,5.65,5.07,5.65,5.65,914393,32,20111,-77
2020-04-13 01:14:12,7.62,5.25,7.62,7.62,914517,32,20030,-77
2020-04-13 01:14:43,6.40,5.28,6.40,6.40,914581,32,20075,-77
2020-04-13 01:15:14,5.53,4.90,5.53,5.53,914481,32,20007,-77
2020-04-13 01:15:45,5.65,5.07,5.65,5.65,911240,32,20019,-77
2020-04-13 01:16:17,5.50,5.00,5.50,5.50,911343,32,20050,-77
2020-04-13 01:16:48,6.47,5.68,6.47,6.47,911351,32,20074,-77
2020-04-13 01:17:19,5.65,5.15,5.65,5.65,911724,32,20149,-77
2020-04-13 01:17:50,7.55,5.10,7.55,7.55,914606,32,20026,-78
2020-04-13 01:18:21,6.32,5.10,6.32,6.32,911173,32,20106,-77
2020-04-13 01:18:52,6.00,5.40,6.00,6.00,911408,32,20030,-78
2020-04-13 01:19:23,5.47,4.97,5.47,5.47,911386,32,20045,-78
2020-04-13 01:19:54,6.28,5.57,6.28,6.28,911639,32,20055,-77
2020-04-13 01:20:25,6.43,5.68,6.43,6.43,914571,32,20002,-78
2020-04-13 01:20:56,5.50,5.00,5.50,5.50,914620,32,20047,-79
2020-04-13 01:21:27,6.12,5.53,6.12,6.12,914565,32,20061,-79
2020-04-13 01:21:58,5.55,5.05,5.55,5.55,914297,32,20003,-77
2020-04-13 01:22:29,6.68,5.22,6.68,6.68,914544,32,20024,-78
2020-04-13 01:23:00,5.32,4.82,5.32,5.32,914611,32,20065,-78
2020-04-13 01:23:31,5.65,5.05,5.65,5.65,911316,32,20053,-78
2020-04-13 01:24:02,5.60,5.07,5.60,5.60,911067,32,20023,-77
2020-04-13 01:24:33,6.07,5.40,6.07,6.07,911380,32,20079,-77
2020-04-13 01:25:04,5.35,4.85,5.35,5.35,911314,32,20023,-77
2020-04-13 01:25:35,5.70,5.20,5.70,5.70,910583,32,20027,-77
2020-04-13 01:26:06,6.12,5.62,6.12,6.12,908428,32,20024,-77
2020-04-13 01:26:37,5.60,5.10,5.60,5.60,910840,32,20088,-77
2020-04-13 01:27:09,5.97,5.37,5.97,5.97,908041,32,20070,-78
2020-04-13 01:27:40,5.82,5.18,5.82,5.82,908284,32,20023,-78
2020-04-13 01:28:11,6.10,5.53,6.10,6.10,911252,32,20028,-78
2020-04-13 01:28:42,6.28,5.68,6.28,6.28,911592,32,20092,-77
2020-04-13 01:29:13,6.62,5.62,6.62,6.62,914137,32,20016,-77
2020-04-13 01:29:44,5.95,5.35,5.95,5.95,914622,32,20043,-77
2020-04-13 01:30:16,6.50,5.72,6.50,6.50,914527,32,20012,-77
2020-04-13 01:30:47,7.65,5.87,7.65,7.65,914542,32,20038,-78
2020-04-13 01:31:20,5.85,5.35,5.85,5.85,910944,32,20038,-77
2020-04-13 01:31:51,6.03,5.40,6.03,6.03,911289,32,20014,-77
2020-04-13 01:32:23,6.68,5.40,6.68,6.68,911244,32,20027,-78
2020-04-13 01:32:54,6.43,5.82,6.43,6.43,911946,32,20023,-77
2020-04-13 01:33:25,6.32,5.70,6.32,6.32,914414,32,20059,-78
2020-04-13 01:33:56,6.30,5.70,6.30,6.30,914529,32,20008,-77
2020-04-13 01:34:27,6.28,5.68,6.28,6.28,914536,32,20009,-77
2020-04-13 01:34:58,8.02,5.78,8.02,8.02,914505,32,20083,-78
2020-04-13 01:35:30,6.10,5.50,6.10,6.10,914368,32,20007,-77
2020-04-13 01:36:01,7.35,5.85,7.35,7.35,914387,32,20026,-77
2020-04-13 01:36:32,6.47,5.87,6.47,6.47,914514,32,20063,-77
2020-04-13 01:37:03,6.18,5.57,6.18,6.18,914441,32,20140,-77
2020-04-13 01:37:34,6.28,5.68,6.28,6.28,914440,32,20030,-77
2020-04-13 01:38:05,5.97,5.28,5.97,5.97,914465,32,20058,-77
2020-04-13 01:38:36,5.85,5.35,5.85,5.85,914568,32,20003,-77
2020-04-13 01:39:07,6.20,5.60,6.20,6.20,914230,32,20026,-78
2020-04-13 01:39:39,5.68,5.03,5.68,5.68,911265,32,20215,-77
2020-04-13 01:40:10,6.47,5.87,6.47,6.47,908030,32,20031,-77
2020-04-13 01:40:41,5.95,5.35,5.95,5.95,907979,32,20201,-77
2020-04-13 01:41:12,6.00,5.40,6.00,6.00,908029,32,20036,-77
2020-04-13 01:41:43,7.40,5.37,7.40,7.40,908421,32,20043,-77
2020-04-13 01:42:14,6.37,5.78,6.37,6.37,911267,32,20082,-77
2020-04-13 01:42:45,6.32,5.72,6.32,6.32,911559,32,20019,-78
2020-04-13 01:43:16,6.05,5.45,6.05,6.05,914384,32,20052,-78
2020-04-13 01:43:47,6.55,5.75,6.55,6.55,911301,32,20078,-77
2020-04-13 01:44:18,7.28,5.93,7.28,7.28,911145,32,20074,-78
2020-04-13 01:44:49,6.15,5.65,6.15,6.15,911313,32,20027,-77
2020-04-13 01:45:20,5.85,5.28,5.85,5.85,911236,32,20150,-77
2020-04-13 01:45:51,5.72,5.20,5.72,5.72,911283,32,20050,-77
2020-04-13 01:46:22,6.70,6.10,6.70,6.70,911479,32,20019,-77
2020-04-13 01:46:53,6.30,5.70,6.30,6.30,914423,32,20054,-77
2020-04-13 01:47:24,5.95,5.30,5.95,5.95,914168,32,20004,-77
2020-04-13 01:47:55,6.47,5.70,6.47,6.47,914554,32,20049,-77
2020-04-13 01:48:26,6.15,5.60,6.15,6.15,914528,32,20089,-78
2020-04-13 01:48:57,6.87,5.78,6.87,6.87,910848,32,20141,-77
2020-04-13 01:49:28,6.53,5.47,6.53,6.53,911270,32,20019,-78
2020-04-13 01:49:59,6.25,5.65,6.25,6.25,911266,32,20019,-77
2020-04-13 01:50:30,6.68,5.50,6.68,6.68,911487,32,20062,-78
2020-04-13 01:51:01,6.95,5.68,6.95,6.95,914475,32,20061,-78
2020-04-13 01:51:32,6.53,5.78,6.53,6.53,911163,32,20023,-77
2020-04-13 01:52:03,6.00,5.40,6.00,6.00,908201,32,20024,-78
2020-04-13 01:52:34,7.12,5.65,7.12,7.12,907918,32,20015,-78
2020-04-13 01:53:05,7.07,6.15,7.07,7.07,908461,32,20075,-78
2020-04-13 01:53:36,5.72,5.18,5.72,5.72,911503,32,20019,-78
2020-04-13 01:54:07,6.45,5.72,6.45,6.45,914539,32,20007,-77
2020-04-13 01:54:38,6.28,5.68,6.28,6.28,914480,32,20015,-77
2020-04-13 01:55:09,6.60,6.00,6.60,6.60,914133,32,20052,-78
2020-04-13 01:55:40,6.62,6.03,6.62,6.62,911176,32,20000,-76
2020-04-13 01:56:11,6.40,5.80,6.40,6.40,911022,32,20024,-77
2020-04-13 01:56:42,6.45,5.75,6.45,6.45,911263,32,20054,-77
2020-04-13 01:57:13,6.90,6.00,6.90,6.90,911569,32,20042,-78
2020-04-13 01:57:44,7.18,5.72,7.18,7.18,914414,32,19991,-77
2020-04-13 01:58:15,6.30,5.70,6.30,6.30,911256,32,20102,-78
2020-04-13 01:58:46,7.95,5.80,7.95,7.95,908048,32,20030,-78
2020-04-13 01:59:17,8.60,5.87,8.60,8.60,908147,32,20050,-78
2020-04-13 01:59:48,6.65,5.97,6.65,6.65,908340,32,20075,-78
2020-04-13 02:00:19,7.28,6.10,7.28,7.28,908322,32,20038,-77
2020-04-13 02:00:50,6.32,5.60,6.32,6.32,911300,32,20026,-77
2020-04-13 02:01:22,6.10,5.47,6.10,6.10,910826,32,20111,-77
2020-04-13 02:01:55,7.00,6.20,7.00,7.00,908084,32,20003,-78
2020-04-13 02:02:26,6.32,5.72,6.32,6.32,908515,32,20012,-78
2020-04-13 02:02:59,6.80,5.97,6.80,6.80,911250,32,20019,-79
2020-04-13 02:03:30,6.80,6.12,6.80,6.80,908526,32,20053,-78
2020-04-13 02:04:03,7.05,5.90,7.05,7.05,911306,32,20027,-78
2020-04-13 02:04:34,6.72,5.78,6.72,6.72,911322,32,20019,-79
2020-04-13 02:05:06,6.45,5.45,6.45,6.45,911688,32,20049,-78
2020-04-13 02:05:37,6.28,5.68,6.28,6.28,915011,32,20016,-79
2020-04-13 02:06:09,7.18,6.07,7.18,7.18,911735,32,20035,-78
2020-04-13 02:06:41,6.40,5.68,6.40,6.40,911953,32,20024,-79
2020-04-13 02:07:12,6.87,5.80,6.87,6.87,911853,32,20086,-79
2020-04-13 02:07:43,6.60,6.00,6.60,6.60,912418,32,20058,-78
2020-04-13 02:08:14,6.50,5.90,6.50,6.50,911882,32,20085,-78
2020-04-13 02:08:45,6.15,5.47,6.15,6.15,908341,32,20012,-77
2020-04-13 02:09:16,6.25,5.65,6.25,6.25,908658,32,20043,-78
2020-04-13 02:09:48,7.07,5.68,7.07,7.07,909111,32,20050,-77
2020-04-13 02:10:19,6.93,5.25,6.93,6.93,911777,32,20019,-78
2020-04-13 02:10:50,6.75,5.70,6.75,6.75,911921,32,20046,-78
2020-04-13 02:11:22,6.82,5.75,6.82,6.82,911924,32,20039,-79
2020-04-13 02:11:53,6.25,5.62,6.25,6.25,912170,32,20089,-77
2020-04-13 02:12:24,7.60,6.20,7.60,7.60,915169,32,20029,-78
2020-04-13 02:12:55,6.68,6.03,6.68,6.68,915127,32,20015,-77
2020-04-13 02:13:26,6.18,5.62,6.18,6.18,915213,32,20028,-77
2020-04-13 02:13:57,6.00,5.43,6.00,6.00,915104,32,20007,-78
2020-04-13 02:14:28,6.28,5.68,6.28,6.28,911941,32,20058,-78
2020-04-13 02:14:59,6.70,5.80,6.70,6.70,911646,32,20053,-76
2020-04-13 02:15:30,6.85,6.15,6.85,6.85,911639,32,20086,-77
2020-04-13 02:16:02,6.45,5.85,6.45,6.45,912150,32,20019,-77
2020-04-13 02:16:33,6.40,5.75,6.40,6.40,915006,32,20003,-77
2020-04-13 02:17:07,6.55,5.95,6.55,6.55,914952,32,19999,-78
2020-04-13 02:17:39,6.80,6.10,6.80,6.80,915121,32,20036,-78
2020-04-13 02:18:10,6.32,5.72,6.32,6.32,915093,32,20066,-77
2020-04-13 02:18:41,6.85,6.15,6.85,6.85,915012,32,20004,-77
2020-04-13 02:19:12,6.65,5.97,6.65,6.65,915016,32,20004,-77
2020-04-13 02:19:43,6.90,6.22,6.90,6.90,915110,32,20003,-78
2020-04-13 02:20:13,6.93,6.22,6.93,6.93,915049,32,20004,-78
2020-04-13 02:20:45,6.82,6.12,6.82,6.82,914980,32,20075,-77
2020-04-13 02:21:16,6.78,6.07,6.78,6.78,915029,32,20064,-77
2020-04-13 02:21:47,6.70,5.95,6.70,6.70,914999,32,20003,-77
2020-04-13 02:22:18,6.72,6.03,6.72,6.72,915062,32,20034,-77
2020-04-13 02:22:50,6.93,6.07,6.93,6.93,914991,32,19996,-77
2020-04-13 02:23:21,7.37,5.95,7.37,7.37,911709,32,20019,-77
2020-04-13 02:23:52,6.32,5.72,6.32,6.32,911831,32,20008,-78
2020-04-13 02:24:23,7.68,6.35,7.68,7.68,911843,32,20019,-78
2020-04-13 02:24:54,7.55,6.45,7.55,7.55,908937,32,20094,-77
2020-04-13 02:25:26,8.18,5.85,8.18,8.18,911737,32,20050,-76
2020-04-13 02:25:57,7.47,6.20,7.47,7.47,911703,32,20030,-77
2020-04-13 02:26:28,6.65,5.90,6.65,6.65,911723,32,20097,-77
2020-04-13 02:26:59,6.32,5.72,6.32,6.32,911680,32,20000,-76
2020-04-13 02:27:30,7.12,6.28,7.12,7.12,911990,32,20027,-77
2020-04-13 02:28:01,6.87,6.22,6.87,6.87,914978,32,19995,-77
2020-04-13 02:28:32,6.97,6.25,6.97,6.97,915006,32,20062,-77
2020-04-13 02:29:03,6.45,5.85,6.45,6.45,914978,32,20034,-77
2020-04-13 02:29:34,6.93,6.03,6.93,6.93,915130,32,20007,-78
2020-04-13 02:30:24,6.97,6.30,6.97,6.97,915112,32,20038,-78
2020-04-13 02:31:13,915361,915361,915361,915361,915361,32,20000,-79
2020-04-13 02:31:53,8.13,6.28,8.13,8.13,915139,32,19922,-78
2020-04-13 02:32:54,915304,915304,915304,915304,915304,32,20008,-78
2020-04-13 02:33:45,6.87,6.15,6.87,6.87,908558,32,19927,-77
2020-04-13 02:34:25,6.50,5.87,6.50,6.50,899181,33,20067,-77
2020-04-13 02:34:56,7.05,5.87,7.05,7.05,899411,33,20021,-77
2020-04-13 02:35:27,6.30,5.70,6.30,6.30,909714,32,20031,-77
2020-04-13 02:36:00,6.80,5.80,6.80,6.80,911820,32,20027,-78
2020-04-13 02:36:49,6.25,5.65,6.25,6.25,911829,32,20110,-77
2020-04-13 02:37:23,6.75,5.97,6.75,6.75,914207,32,20062,-77
2020-04-13 02:37:57,6.75,5.72,6.75,6.75,914910,32,20033,-77
2020-04-13 02:38:44,6.75,6.05,6.75,6.75,915008,32,20014,-76
2020-04-13 02:39:19,6.40,5.80,6.40,6.40,911618,32,20011,-77
2020-04-13 02:40:08,7.68,5.95,7.68,7.68,911715,32,20019,-77
2020-04-13 02:40:40,7.22,6.35,7.22,7.22,911768,32,20023,-77
2020-04-13 02:41:11,6.72,6.03,6.72,6.72,914525,32,19996,-76
2020-04-13 02:41:42,6.40,5.80,6.40,6.40,911714,32,20011,-77
2020-04-13 02:42:13,6.15,5.65,6.15,6.15,911761,32,20074,-76
2020-04-13 02:42:44,7.00,5.80,7.00,7.00,911735,32,20049,-78
2020-04-13 02:43:15,6.30,5.70,6.30,6.30,908929,32,20020,-78
2020-04-13 02:43:46,6.43,5.82,6.43,6.43,911768,32,20019,-78
2020-04-13 02:44:17,7.05,6.03,7.05,7.05,911828,32,20113,-78
2020-04-13 02:44:48,6.22,5.62,6.22,6.22,911934,32,20015,-78
2020-04-13 02:45:19,6.47,5.87,6.47,6.47,911539,32,20050,-78
2020-04-13 02:45:50,6.85,6.18,6.85,6.85,911794,32,20035,-78
2020-04-13 02:46:21,6.57,5.97,6.57,6.57,911516,32,20031,-77
2020-04-13 02:46:52,7.45,6.18,7.45,7.45,912161,32,20028,-80
2020-04-13 02:47:23,5.93,5.43,5.93,5.93,911669,32,20016,-79
2020-04-13 02:47:54,6.15,5.55,6.15,6.15,911704,32,20011,-79
2020-04-13 02:48:25,7.22,5.97,7.22,7.22,911444,32,20045,-79
2020-04-13 02:48:56,6.35,5.75,6.35,6.35,912006,32,20030,-81
2020-04-13 02:49:27,6.50,5.78,6.50,6.50,911726,32,20015,-79
2020-04-13 02:49:58,5.80,5.30,5.80,5.80,911820,32,20007,-80
2020-04-13 02:50:29,6.60,5.65,6.60,6.60,908210,32,20050,-77
2020-04-13 02:51:00,6.82,5.60,6.82,6.82,908990,32,20055,-77
2020-04-13 02:51:31,6.82,6.10,6.82,6.82,908263,32,20103,-77
2020-04-13 02:52:02,6.32,5.70,6.32,6.32,911553,32,20027,-78
2020-04-13 02:52:33,7.00,6.35,7.00,7.00,914700,32,20003,-78
2020-04-13 02:53:04,6.45,5.85,6.45,6.45,915041,32,19999,-77
2020-04-13 02:53:35,7.50,5.75,7.50,7.50,915050,32,20007,-77
2020-04-13 02:54:06,7.43,6.28,7.43,7.43,915011,32,20007,-77
2020-04-13 02:54:37,7.72,5.72,7.72,7.72,915050,32,20029,-78
2020-04-13 02:55:08,6.75,6.05,6.75,6.75,914970,32,20023,-77
2020-04-13 02:55:39,8.15,5.60,8.15,8.15,914997,32,20012,-77
2020-04-13 02:56:10,6.75,5.97,6.75,6.75,914926,32,20008,-77
2020-04-13 02:56:41,6.47,5.87,6.47,6.47,914800,32,19999,-77
2020-04-13 02:57:12,7.97,5.90,7.97,7.97,914901,32,20078,-77
2020-04-13 02:57:43,6.47,5.85,6.47,6.47,911393,32,20041,-77
2020-04-13 02:58:14,6.78,5.47,6.78,6.78,911687,32,20069,-77
2020-04-13 02:58:45,6.37,5.78,6.37,6.37,911782,32,20003,-77
2020-04-13 02:59:16,6.10,5.50,6.10,6.10,911871,32,20050,-76
2020-04-13 02:59:47,6.82,5.85,6.82,6.82,914853,32,20055,-76
2020-04-13 03:00:18,6.90,6.10,6.90,6.90,914730,32,20008,-77
2020-04-13 03:00:49,6.68,5.90,6.68,6.68,914963,32,20011,-76
2020-04-13 03:01:20,6.18,5.62,6.18,6.18,914887,32,20033,-77
2020-04-13 03:01:51,7.15,5.50,7.15,7.15,914903,32,20013,-76
2020-04-13 03:02:22,7.40,5.82,7.40,7.40,914726,32,20269,-77
2020-04-13 03:02:53,6.65,5.85,6.65,6.65,914914,32,19991,-77
2020-04-13 03:03:24,6.45,5.85,6.45,6.45,914983,32,20067,-77
2020-04-13 03:03:55,6.43,5.82,6.43,6.43,915049,32,20026,-77
2020-04-13 03:04:26,6.60,6.00,6.60,6.60,914934,32,20046,-76
2020-04-13 03:04:57,7.15,6.50,7.15,7.15,914972,32,19998,-78
2020-04-13 03:05:28,7.60,5.70,7.60,7.60,914950,32,20027,-79
2020-04-13 03:05:59,6.45,5.32,6.45,6.45,914955,32,20055,-77
2020-04-13 03:06:30,6.55,5.53,6.55,6.55,914891,32,20030,-78
2020-04-13 03:07:01,6.35,5.75,6.35,6.35,914872,32,20069,-77
2020-04-13 03:07:32,6.30,5.70,6.30,6.30,914751,32,20047,-78
2020-04-13 03:08:03,7.50,5.70,7.50,7.50,914912,32,20007,-77
2020-04-13 03:08:34,7.43,6.03,7.43,7.43,914960,32,20004,-78
2020-04-13 03:09:05,7.00,6.12,7.00,7.00,914786,32,20078,-78
2020-04-13 03:09:36,7.57,6.00,7.57,7.57,914829,32,19995,-78
2020-04-13 03:10:07,9.88,6.57,9.88,9.88,914996,32,20030,-77
2020-04-13 03:10:41,8.75,6.32,8.75,8.75,914975,32,20081,-78
2020-04-13 03:11:12,9.05,5.65,9.05,9.05,915034,32,20067,-77
2020-04-13 03:11:43,8.82,5.97,8.82,8.82,915004,32,20067,-79
2020-04-13 03:12:14,8.57,6.07,8.57,8.57,914960,32,20250,-76
2020-04-13 03:12:48,9.00,6.28,9.00,9.00,914900,32,20118,-78
2020-04-13 03:13:38,6.40,5.37,6.40,6.40,914991,32,20010,-77
2020-04-13 03:14:18,7.47,5.65,7.47,7.47,914955,32,20019,-77
2020-04-13 03:14:52,8.93,6.35,8.93,8.93,914791,32,19991,-76
2020-04-13 03:15:41,6.97,6.00,6.97,6.97,914938,32,20015,-77
2020-04-13 03:16:18,6.85,6.20,6.85,6.85,911571,32,20007,-77
2020-04-13 03:16:57,6.57,5.95,6.57,6.57,911712,32,20039,-77
2020-04-13 03:17:46,6.50,5.87,6.50,6.50,911729,32,20029,-78
2020-04-13 03:18:33,6.65,5.65,6.65,6.65,914854,32,20015,-77
2020-04-13 03:19:13,7.47,5.97,7.47,7.47,914663,32,20082,-77
2020-04-13 03:20:07,6.72,6.07,6.72,6.72,914774,32,19992,-77
2020-04-13 03:20:44,6.45,5.57,6.45,6.45,914872,32,19999,-78
2020-04-13 03:21:15,7.47,6.20,7.47,7.47,911667,32,20090,-78
2020-04-13 03:21:52,8.18,5.50,8.18,8.18,911541,32,20003,-78
2020-04-13 03:22:27,6.72,6.00,6.72,6.72,911811,32,19994,-78
2020-04-13 03:22:58,6.78,6.07,6.78,6.78,913900,32,20003,-77
2020-04-13 03:23:29,7.30,6.37,7.30,7.30,914911,32,20007,-78
2020-04-13 03:24:00,6.97,6.28,6.97,6.97,914954,32,20003,-79
2020-04-13 03:24:31,6.85,6.15,6.85,6.85,914931,32,20002,-78
2020-04-13 03:25:02,6.62,5.93,6.62,6.62,914971,32,20045,-78
2020-04-13 03:25:33,8.82,6.37,8.82,8.82,914843,32,20015,-78
2020-04-13 03:26:04,7.80,6.12,7.80,7.80,911612,32,20031,-77
2020-04-13 03:26:35,7.93,5.95,7.93,7.93,908538,32,20028,-76
2020-04-13 03:27:06,7.15,6.35,7.15,7.15,908402,32,20039,-76
2020-04-13 03:27:37,7.30,6.30,7.30,7.30,908684,32,20020,-76
2020-04-13 03:28:08,6.82,5.65,6.82,6.82,908800,32,20079,-77
2020-04-13 03:28:39,7.93,6.28,7.93,7.93,911647,32,20027,-77
2020-04-13 03:29:10,6.75,5.87,6.75,6.75,908088,32,20031,-78
2020-04-13 03:29:41,7.20,6.43,7.20,7.20,908816,32,20120,-78
2020-04-13 03:30:12,7.12,6.43,7.12,7.12,911681,32,20024,-79
2020-04-13 03:30:43,6.37,5.78,6.37,6.37,911930,32,20045,-78
2020-04-13 03:31:14,7.00,6.20,7.00,7.00,914860,32,20027,-77
2020-04-13 03:31:45,7.05,6.20,7.05,7.05,914947,32,20003,-77
2020-04-13 03:32:16,7.55,5.95,7.55,7.55,914782,32,20003,-78
2020-04-13 03:32:47,6.37,5.78,6.37,6.37,914907,32,20029,-79
2020-04-13 03:33:18,6.95,6.25,6.95,6.95,914793,32,20030,-80
2020-04-13 03:33:49,7.50,5.95,7.50,7.50,914832,32,20022,-78
2020-04-13 03:34:20,6.53,5.93,6.53,6.53,911462,32,20065,-78
2020-04-13 03:34:51,6.72,6.12,6.72,6.72,908152,32,20071,-77
2020-04-13 03:35:22,7.00,6.30,7.00,7.00,908531,32,20019,-78
2020-04-13 03:35:53,9.48,6.15,9.48,9.48,908764,32,20009,-77
2020-04-13 03:36:24,9.48,6.50,9.48,9.48,911947,32,20020,-78
2020-04-13 03:36:55,6.72,6.03,6.72,6.72,914850,32,20025,-77
2020-04-13 03:37:26,7.12,6.37,7.12,7.12,914914,32,20034,-77
2020-04-13 03:37:57,7.30,6.20,7.30,7.30,914862,32,20030,-79
2020-04-13 03:38:28,7.18,6.20,7.18,7.18,914698,32,20003,-77
2020-04-13 03:38:59,6.57,5.62,6.57,6.57,914927,32,20002,-77
2020-04-13 03:39:30,6.55,5.90,6.55,6.55,914906,32,20032,-78
2020-04-13 03:40:01,7.72,6.15,7.72,7.72,914876,32,20057,-77
2020-04-13 03:40:32,8.27,5.97,8.27,8.27,914891,32,20030,-77
2020-04-13 03:41:03,7.07,6.37,7.07,7.07,914898,32,20003,-76
2020-04-13 03:41:34,7.05,6.28,7.05,7.05,914765,32,20003,-77
2020-04-13 03:42:05,8.68,6.40,8.68,8.68,914700,32,20026,-78
2020-04-13 03:42:36,7.68,5.95,7.68,7.68,914865,32,20067,-77
2020-04-13 03:43:07,6.55,5.87,6.55,6.55,914692,32,20030,-78
2020-04-13 03:43:38,7.12,6.43,7.12,7.12,914929,32,20004,-80
2020-04-13 03:44:09,7.40,6.70,7.40,7.40,911628,32,20061,-77
2020-04-13 03:44:40,6.70,6.10,6.70,6.70,911538,32,20107,-78
2020-04-13 03:45:11,8.05,6.82,8.05,8.05,911398,32,20019,-77
2020-04-13 03:45:42,7.37,6.68,7.37,7.37,911803,32,20038,-76
2020-04-13 03:46:13,7.55,6.85,7.55,7.55,914741,32,20026,-75
2020-04-13 03:46:44,6.97,6.28,6.97,6.97,914582,32,20078,-77
2020-04-13 03:47:15,6.62,5.87,6.62,6.62,914690,32,20048,-78
2020-04-13 03:47:46,7.50,6.80,7.50,7.50,914871,32,19999,-76
2020-04-13 03:48:17,7.03,6.18,7.03,7.03,914707,32,20059,-76
2020-04-13 03:48:50,7.97,6.65,7.97,7.97,914817,32,20041,-76
2020-04-13 03:49:22,7.05,6.12,7.05,7.05,914714,32,20015,-77
2020-04-13 03:49:53,7.72,6.40,7.72,7.72,911488,32,20029,-76
2020-04-13 03:50:24,6.90,6.18,6.90,6.90,908261,32,20042,-77
2020-04-13 03:51:02,7.47,6.70,7.47,7.47,908466,32,20074,-77
2020-04-13 03:51:40,8.98,6.37,8.98,8.98,909409,32,20091,-77
2020-04-13 03:52:13,8.15,6.85,8.15,8.15,913204,32,20020,-77
2020-04-13 03:52:44,6.68,5.70,6.68,6.68,914732,32,19995,-77
2020-04-13 03:53:15,6.97,6.37,6.97,6.97,914835,32,20003,-77
2020-04-13 03:53:46,8.07,6.60,8.07,8.07,914795,32,20025,-77
2020-04-13 03:54:17,7.40,6.70,7.40,7.40,914759,32,19999,-77
2020-04-13 03:54:48,7.22,6.55,7.22,7.22,914804,32,20034,-77
2020-04-13 03:55:19,7.82,6.25,7.82,7.82,911104,32,20012,-77
2020-04-13 03:55:50,8.45,6.10,8.45,8.45,911392,32,20073,-77
2020-04-13 03:56:21,7.53,6.40,7.53,7.53,911511,32,20031,-77
2020-04-13 03:56:52,6.80,6.10,6.80,6.80,911815,32,20087,-77
2020-04-13 03:57:23,6.68,6.05,6.68,6.68,914625,32,20023,-76
2020-04-13 03:57:54,6.87,6.22,6.87,6.87,914476,32,20006,-77
2020-04-13 03:58:25,7.90,6.65,7.90,7.90,911423,32,20019,-77
2020-04-13 03:58:56,7.07,6.37,7.07,7.07,911557,32,20030,-77
2020-04-13 03:59:27,8.20,6.10,8.20,8.20,911527,32,20110,-77
2020-04-13 03:59:58,6.47,5.90,6.47,6.47,911825,32,20011,-77
2020-04-13 04:00:31,6.62,6.03,6.62,6.62,914738,32,20003,-77
2020-04-13 04:01:02,6.90,6.20,6.90,6.90,914775,32,20007,-77
2020-04-13 04:01:33,6.87,6.22,6.87,6.87,914696,32,20047,-77
2020-04-13 04:02:04,6.60,6.00,6.60,6.60,914877,32,20235,-77
2020-04-13 04:02:36,8.93,6.80,8.93,8.93,914511,32,19995,-77
2020-04-13 04:03:07,6.75,6.05,6.75,6.75,914772,32,20019,-77
2020-04-13 04:03:38,6.20,5.60,6.20,6.20,914652,32,20033,-77
2020-04-13 04:04:09,7.40,6.12,7.40,7.40,914754,32,20045,-77
2020-04-13 04:04:40,9.48,6.45,9.48,9.48,914696,32,20003,-76
2020-04-13 04:05:11,7.00,5.95,7.00,7.00,914750,32,20015,-77
2020-04-13 04:05:42,8.52,6.40,8.52,8.52,914814,32,20045,-77
2020-04-13 04:06:13,7.25,6.45,7.25,7.25,911541,32,20027,-77
2020-04-13 04:06:44,6.97,6.25,6.97,6.97,911554,32,20019,-77
2020-04-13 04:07:15,8.18,5.60,8.18,8.18,911451,32,20039,-77
2020-04-13 04:07:46,7.15,6.45,7.15,7.15,911481,32,20015,-77
2020-04-13 04:08:17,7.18,6.47,7.18,7.18,911379,32,20019,-77
2020-04-13 04:08:48,7.22,6.40,7.22,7.22,911585,32,20020,-77
2020-04-13 04:09:19,7.78,6.53,7.78,7.78,908229,32,20050,-77
2020-04-13 04:09:53,7.93,6.40,7.93,7.93,908703,32,20046,-77
2020-04-13 04:10:24,9.27,6.30,9.27,9.27,911444,32,20114,-77
2020-04-13 04:10:55,7.07,6.37,7.07,7.07,911953,32,20106,-77
2020-04-13 04:11:25,7.07,6.47,7.07,7.07,911461,32,20041,-78
2020-04-13 04:11:56,8.93,6.55,8.93,8.93,911559,32,20053,-76
2020-04-13 04:12:27,7.30,6.50,7.30,7.30,911411,32,20026,-77
2020-04-13 04:12:58,8.13,6.82,8.13,8.13,911759,32,20019,-77
2020-04-13 04:13:29,7.35,6.65,7.35,7.35,914743,32,20039,-77
2020-04-13 04:14:00,7.82,6.87,7.82,7.82,914762,32,20051,-77
2020-04-13 04:14:31,7.43,6.60,7.43,7.43,914538,32,19998,-77
2020-04-13 04:15:03,7.62,6.75,7.62,7.62,914647,32,20052,-77
2020-04-13 04:15:34,6.82,6.18,6.82,6.82,914534,32,20003,-77
2020-04-13 04:16:05,8.63,6.87,8.63,8.63,914621,32,20011,-77
2020-04-13 04:16:36,7.07,6.35,7.07,7.07,914653,32,20047,-76
2020-04-13 04:17:07,8.27,6.50,8.27,8.27,914677,32,20003,-77
2020-04-13 04:17:38,7.62,6.85,7.62,7.62,914602,32,19999,-76
2020-04-13 04:18:09,7.60,6.80,7.60,7.60,914615,32,20025,-76
2020-04-13 04:18:40,7.18,6.47,7.18,7.18,914597,32,20066,-77
2020-04-13 04:19:11,8.32,7.25,8.32,8.32,914378,32,20000,-76
2020-04-13 04:19:42,7.65,6.85,7.65,7.65,914593,32,20012,-77
2020-04-13 04:20:13,7.15,6.45,7.15,7.15,914633,32,20051,-77
2020-04-13 04:20:44,7.12,6.43,7.12,7.12,914670,32,20007,-77
2020-04-13 04:21:15,7.00,6.32,7.00,7.00,914661,32,20003,-77
2020-04-13 04:21:46,7.35,6.65,7.35,7.35,911360,32,20027,-77
2020-04-13 04:22:18,7.97,6.78,7.97,7.97,911323,32,20054,-77
2020-04-13 04:22:49,10.27,7.00,10.27,10.27,911369,32,20052,-77
2020-04-13 04:23:20,8.45,6.78,8.45,8.45,911374,32,20019,-77
2020-04-13 04:23:51,7.62,6.90,7.62,7.62,911292,32,20050,-77
2020-04-13 04:24:22,7.47,6.78,7.47,7.47,911402,32,20023,-77
2020-04-13 04:24:53,8.50,6.78,8.50,8.50,911357,32,20033,-76
2020-04-13 04:25:24,7.62,6.82,7.62,7.62,911635,32,20045,-76
2020-04-13 04:25:55,7.12,6.45,7.12,7.12,914517,32,20030,-76
2020-04-13 04:26:29,8.43,6.78,8.43,8.43,914598,32,20145,-77
2020-04-13 04:27:00,7.70,6.93,7.70,7.70,914576,32,20003,-76
2020-04-13 04:27:31,7.43,6.60,7.43,7.43,914611,32,20030,-76
2020-04-13 04:28:02,7.75,6.65,7.75,7.75,910902,32,20043,-77
2020-04-13 04:28:33,7.45,6.75,7.45,7.45,907997,32,20023,-76
2020-04-13 04:29:04,7.68,6.95,7.68,7.68,908211,32,20039,-76
2020-04-13 04:29:35,7.65,6.62,7.65,7.65,908483,32,20049,-76
2020-04-13 04:30:06,7.87,7.07,7.87,7.87,911261,32,20015,-77
2020-04-13 04:30:37,9.38,6.95,9.38,9.38,911222,32,20027,-76
2020-04-13 04:31:09,7.93,7.20,7.93,7.93,911326,32,20023,-77
2020-04-13 04:31:40,8.25,7.40,8.25,8.25,911328,32,20068,-78
2020-04-13 04:32:11,8.98,7.78,8.98,8.98,911636,32,20027,-77
2020-04-13 04:32:42,9.90,7.32,9.90,9.90,914642,32,20044,-77
2020-04-13 04:33:14,7.50,6.80,7.50,7.50,914601,32,20062,-76
2020-04-13 04:33:45,7.75,6.82,7.75,7.75,914556,32,19999,-77
2020-04-13 04:34:15,7.80,7.00,7.80,7.80,914567,32,20004,-77
2020-04-13 04:34:46,7.40,6.70,7.40,7.40,911284,32,20027,-77
2020-04-13 04:35:17,8.50,7.57,8.50,8.50,911159,32,20064,-78
2020-04-13 04:35:49,8.02,7.18,8.02,8.02,911323,32,20062,-77
2020-04-13 04:36:20,8.27,7.47,8.27,8.27,911542,32,20068,-76
2020-04-13 04:36:50,9.77,7.25,9.77,9.77,911259,32,20082,-76
2020-04-13 04:37:21,8.30,7.15,8.30,8.30,911268,32,20015,-77
2020-04-13 04:37:52,11.02,7.53,11.02,11.02,911123,32,20067,-77
2020-04-13 04:38:23,8.55,7.62,8.55,8.55,911492,32,20020,-77
2020-04-13 04:38:54,10.00,7.20,10.00,10.00,914544,32,20033,-76
2020-04-13 04:39:25,7.62,6.87,7.62,7.62,914613,32,20003,-77
2020-04-13 04:39:56,7.55,6.75,7.55,7.55,914395,32,20043,-77
2020-04-13 04:40:28,7.80,6.62,7.80,7.80,914541,32,20053,-76
2020-04-13 04:40:59,9.32,7.53,9.32,9.32,911214,32,20069,-77
2020-04-13 04:41:30,7.25,6.47,7.25,7.25,911290,32,20057,-77
2020-04-13 04:42:01,7.87,7.10,7.87,7.87,911295,32,20083,-77
2020-04-13 04:42:32,8.75,7.47,8.75,8.75,911523,32,20049,-76
2020-04-13 04:43:03,7.93,7.12,7.93,7.93,914575,32,20129,-77
2020-04-13 04:43:34,7.90,7.10,7.90,7.90,914582,32,20042,-76
2020-04-13 04:44:05,7.50,6.80,7.50,7.50,914334,32,20003,-77
2020-04-13 04:44:36,8.07,7.28,8.07,8.07,914484,32,20026,-77
2020-04-13 04:45:07,7.72,6.93,7.72,7.72,914617,32,20046,-77
2020-04-13 04:45:38,8.00,7.00,8.00,8.00,911198,32,20014,-77
2020-04-13 04:46:09,8.07,7.37,8.07,8.07,911294,32,20097,-77
2020-04-13 04:46:40,7.75,6.90,7.75,7.75,911359,32,20311,-77
2020-04-13 04:47:11,7.28,6.50,7.28,7.28,911482,32,20016,-77
2020-04-13 04:47:42,10.02,7.40,10.02,10.02,914614,32,20003,-77
2020-04-13 04:48:13,8.23,7.40,8.23,8.23,914597,32,20004,-77
2020-04-13 04:48:44,8.23,7.43,8.23,8.23,913403,32,20074,-77
2020-04-13 04:49:15,7.80,7.07,7.80,7.80,914526,32,20033,-77
2020-04-13 04:49:46,8.23,7.20,8.23,8.23,908853,32,20027,-77
2020-04-13 04:50:17,8.63,7.35,8.63,8.63,910446,32,20080,-77
2020-04-13 04:50:48,10.70,7.50,10.70,10.70,908302,32,20015,-77
2020-04-13 04:51:19,7.95,7.12,7.95,7.95,909534,32,20019,-77
2020-04-13 04:51:50,10.20,7.57,10.20,10.20,911508,32,20003,-77
2020-04-13 04:52:21,8.57,7.25,8.57,8.57,912504,32,20003,-77
2020-04-13 04:52:52,8.45,7.37,8.45,8.45,913843,32,20011,-77
2020-04-13 04:53:23,8.05,7.22,8.05,8.05,914107,32,20077,-77
2020-04-13 04:53:53,9.00,7.30,9.00,9.00,914574,32,20056,-77
2020-04-13 04:54:24,7.62,6.82,7.62,7.62,914535,32,20090,-77
2020-04-13 04:54:56,9.95,8.00,9.95,9.95,914581,32,20025,-77
2020-04-13 04:55:26,8.60,7.60,8.60,8.60,914601,32,20012,-77
2020-04-13 04:55:57,9.40,7.90,9.40,9.40,914605,32,20011,-77
2020-04-13 04:56:28,9.25,7.45,9.25,9.25,914291,32,20004,-77
2020-04-13 04:56:59,8.10,7.03,8.10,8.10,914546,32,20075,-77
2020-04-13 04:57:30,8.85,7.95,8.85,8.85,911223,32,20020,-77
2020-04-13 04:58:02,8.82,7.93,8.82,8.82,911334,32,20015,-77
2020-04-13 04:58:33,7.72,6.93,7.72,7.72,908159,32,20077,-77
2020-04-13 04:59:03,11.27,8.20,11.27,11.27,908449,32,20126,-76
2020-04-13 04:59:34,8.60,7.80,8.60,8.60,910990,32,20023,-77
2020-04-13 05:00:05,8.25,7.43,8.25,8.25,911550,32,20033,-76
2020-04-13 05:00:36,8.40,7.60,8.40,8.40,914138,32,20046,-76
2020-04-13 05:01:07,8.38,7.50,8.38,8.38,914419,32,20090,-76
2020-04-13 05:01:38,8.35,7.50,8.35,8.35,914479,32,20076,-76
2020-04-13 05:02:09,8.35,7.55,8.35,8.35,914538,32,20029,-76
2020-04-13 05:02:40,8.38,7.57,8.38,8.38,914511,32,20091,-76
2020-04-13 05:03:11,8.75,6.97,8.75,8.75,914513,32,20000,-77
2020-04-13 05:03:42,8.15,7.35,8.15,8.15,914628,32,20004,-77
2020-04-13 05:04:13,8.60,7.70,8.60,8.60,914524,32,20011,-76
2020-04-13 05:04:45,8.25,7.45,8.25,8.25,914557,32,20042,-76
2020-04-13 05:05:16,8.63,7.35,8.63,8.63,914483,32,20038,-77
2020-04-13 05:05:47,8.30,7.32,8.30,8.30,914586,32,20037,-77
2020-04-13 05:06:18,8.52,7.72,8.52,8.52,914498,32,20007,-77
2020-04-13 05:06:49,8.23,7.43,8.23,8.23,914362,32,20038,-77
2020-04-13 05:07:20,8.60,7.40,8.60,8.60,914426,32,20086,-77
2020-04-13 05:07:51,11.77,7.37,11.77,11.77,912096,32,20003,-77
2020-04-13 05:08:22,7.90,7.10,7.90,7.90,911329,32,19999,-76
2020-04-13 05:08:53,8.95,7.37,8.95,8.95,907995,32,20075,-77
2020-04-13 05:09:24,8.23,7.43,8.23,8.23,908091,32,20019,-76
2020-04-13 05:09:55,8.80,7.90,8.80,8.80,908118,32,20050,-77
2020-04-13 05:10:26,9.20,7.37,9.20,9.20,908309,32,20067,-76
2020-04-13 05:10:57,8.85,8.00,8.85,8.85,907796,32,20050,-76
2020-04-13 05:11:28,8.52,7.62,8.52,8.52,908101,32,20027,-75
2020-04-13 05:11:59,8.20,7.40,8.20,8.20,908105,32,20071,-76
2020-04-13 05:12:30,8.38,7.53,8.38,8.38,908382,32,20023,-77
2020-04-13 05:13:01,7.75,6.95,7.75,7.75,911236,32,20018,-77
2020-04-13 05:13:32,8.63,7.45,8.63,8.63,911359,32,20034,-77
2020-04-13 05:14:03,7.80,7.03,7.80,7.80,911157,32,19992,-77
2020-04-13 05:14:34,10.82,7.37,10.82,10.82,914338,32,20022,-77
2020-04-13 05:15:05,7.87,7.07,7.87,7.87,914555,32,20052,-77
2020-04-13 05:15:36,8.43,7.37,8.43,8.43,914538,32,20007,-77
2020-04-13 05:16:07,8.52,7.50,8.52,8.52,914463,32,19999,-77
2020-04-13 05:16:38,7.70,6.90,7.70,7.70,914424,32,20003,-77
2020-04-13 05:17:09,7.65,6.82,7.65,7.65,914486,32,20046,-77
2020-04-13 05:17:40,7.78,7.05,7.78,7.78,914399,32,20010,-77
2020-04-13 05:18:11,11.12,7.47,11.12,11.12,914454,32,20003,-77
2020-04-13 05:18:42,7.85,7.15,7.85,7.85,914473,32,20007,-77
2020-04-13 05:19:13,8.10,7.30,8.10,8.10,914323,32,20036,-77
2020-04-13 05:19:44,9.05,7.10,9.05,9.05,914367,32,20079,-77
2020-04-13 05:20:15,8.23,7.32,8.23,8.23,914419,32,20038,-77
2020-04-13 05:20:46,8.10,7.30,8.10,8.10,914423,32,20007,-77
2020-04-13 05:21:17,16.85,13.45,16.85,16.85,914475,32,20062,-77
2020-04-13 05:21:48,13.23,10.18,13.23,13.23,914361,32,20007,-77
2020-04-13 05:22:19,19.42,14.70,19.42,19.42,914472,32,20245,-76
2020-04-13 05:22:50,14.95,12.68,14.95,14.95,914433,32,20033,-77
2020-04-13 05:23:21,10.63,9.10,10.63,10.63,914442,32,20075,-77
2020-04-13 05:23:52,8.30,7.50,8.30,8.30,911051,32,20089,-76
2020-04-13 05:24:23,8.82,7.28,8.82,8.82,911193,32,20019,-76
2020-04-13 05:24:54,10.10,7.35,10.10,10.10,910980,32,20069,-77
2020-04-13 05:25:25,9.38,7.40,9.38,9.38,911445,32,20020,-76
2020-04-13 05:25:56,7.97,7.18,7.97,7.97,914274,32,20161,-76
2020-04-13 05:26:27,8.10,7.30,8.10,8.10,911058,32,20034,-77
2020-04-13 05:26:58,7.87,7.07,7.87,7.87,910904,32,20089,-77
2020-04-13 05:27:29,9.73,7.80,9.73,9.73,910792,32,20019,-77
2020-04-13 05:28:00,8.40,7.50,8.40,8.40,908231,32,20015,-76
2020-04-13 05:28:31,11.25,7.95,11.25,11.25,911184,32,20019,-76
2020-04-13 05:29:02,9.02,7.82,9.02,9.02,910483,32,20054,-77
2020-04-13 05:29:49,8.50,7.70,8.50,8.50,911482,32,20019,-76
2020-04-13 05:30:39,8.07,7.28,8.07,8.07,914282,32,20003,-76
2020-04-13 05:31:18,914729,914729,914729,914729,914729,32,19992,-76
2020-04-13 05:32:06,8.75,7.65,8.75,8.75,914292,32,19935,-76
2020-04-13 05:32:38,8.45,7.45,8.45,8.45,914468,32,20048,-76
2020-04-13 05:33:10,8.80,7.20,8.80,8.80,914365,32,20041,-76
2020-04-13 05:33:41,10.07,7.87,10.07,10.07,914483,32,20037,-76
2020-04-13 05:34:12,10.23,7.55,10.23,10.23,914325,32,20034,-77
2020-04-13 05:34:43,9.60,7.53,9.60,9.60,914411,32,19999,-77
2020-04-13 05:35:14,11.15,8.10,11.15,11.15,914402,32,20033,-76
2020-04-13 05:35:45,11.77,7.53,11.77,11.77,914401,32,20025,-76
2020-04-13 05:36:16,8.18,7.32,8.18,8.18,914407,32,20003,-76
2020-04-13 05:36:47,9.13,7.00,9.13,9.13,914412,32,20046,-78
2020-04-13 05:37:18,8.43,7.35,8.43,8.43,907954,32,20020,-76
2020-04-13 05:37:48,8.60,7.47,8.60,8.60,908298,32,20028,-76
2020-04-13 05:38:19,10.52,7.18,10.52,10.52,908331,32,20020,-77
2020-04-13 05:38:50,10.90,8.02,10.90,10.90,908422,32,20167,-76
2020-04-13 05:39:21,9.88,7.65,9.88,9.88,914160,32,20015,-76
2020-04-13 05:39:52,8.18,7.32,8.18,8.18,911057,32,20054,-76
2020-04-13 05:40:23,8.60,7.50,8.60,8.60,911504,32,20031,-76
2020-04-13 05:40:54,9.85,7.62,9.85,9.85,911806,32,20019,-77
2020-04-13 05:41:25,8.30,7.40,8.30,8.30,911902,32,20019,-77
2020-04-13 05:41:56,9.93,7.55,9.93,9.93,911789,32,20050,-77
2020-04-13 05:42:27,10.95,7.70,10.95,10.95,908991,32,20028,-77
2020-04-13 05:42:58,8.68,7.25,8.68,8.68,913294,32,20114,-76
2020-04-13 05:43:29,9.32,7.60,9.32,9.32,911434,32,20278,-77
2020-04-13 05:44:00,8.82,7.55,8.82,8.82,911795,32,20073,-77
2020-04-13 05:44:31,9.80,7.03,9.80,9.80,911696,32,20027,-77
2020-04-13 05:45:03,8.88,6.60,8.88,8.88,908518,32,20027,-77
2020-04-13 05:45:34,8.02,6.82,8.02,8.02,911867,32,20019,-77
2020-04-13 05:46:05,7.95,7.15,7.95,7.95,911811,32,20027,-77
2020-04-13 05:46:35,8.45,7.25,8.45,8.45,912104,32,20011,-77
2020-04-13 05:47:07,10.07,7.15,10.07,10.07,911537,32,20086,-77
2020-04-13 05:47:37,9.80,7.47,9.80,9.80,911889,32,20024,-77
2020-04-13 05:48:08,12.27,7.80,12.27,12.27,911896,32,20027,-77
2020-04-13 05:48:39,8.13,7.32,8.13,8.13,908896,32,20019,-77
2020-04-13 05:49:11,11.15,7.32,11.15,11.15,911698,32,20023,-77
2020-04-13 05:49:42,8.93,7.50,8.93,8.93,908688,32,20015,-77
2020-04-13 05:50:13,7.70,6.90,7.70,7.70,908989,32,20015,-77
2020-04-13 05:50:44,7.82,7.12,7.82,7.82,911768,32,20020,-78
2020-04-13 05:51:15,7.72,6.93,7.72,7.72,911993,32,20018,-77
2020-04-13 05:51:46,7.25,6.55,7.25,7.25,915047,32,20003,-77
2020-04-13 05:52:17,8.32,6.57,8.32,8.32,915009,32,20030,-76
2020-04-13 05:52:48,8.23,7.28,8.23,8.23,911756,32,20109,-76
2020-04-13 05:53:19,7.97,7.00,7.97,7.97,911817,32,20074,-77
2020-04-13 05:53:50,7.72,7.00,7.72,7.72,911771,32,20023,-77
2020-04-13 05:54:21,8.20,7.40,8.20,8.20,911794,32,20012,-77
2020-04-13 05:54:52,8.50,7.00,8.50,8.50,912009,32,20020,-77
2020-04-13 05:55:23,7.22,6.53,7.22,7.22,911753,32,20039,-77
2020-04-13 05:55:54,8.23,7.35,8.23,8.23,908617,32,20015,-77
2020-04-13 05:56:25,8.10,7.10,8.10,8.10,908637,32,20046,-77
2020-04-13 05:56:56,8.52,7.25,8.52,8.52,908750,32,20118,-77
2020-04-13 05:57:27,8.48,6.97,8.48,8.48,912033,32,20060,-76
2020-04-13 05:57:58,8.15,7.22,8.15,8.15,915072,32,20015,-77
2020-04-13 05:58:29,8.18,7.10,8.18,8.18,915033,32,20091,-77
2020-04-13 05:59:06,7.72,7.03,7.72,7.72,914415,32,20042,-77
2020-04-13 05:59:37,8.25,6.50,8.25,8.25,911420,32,20109,-77
2020-04-13 06:00:08,8.13,6.50,8.13,8.13,911781,32,20048,-77
2020-04-13 06:00:39,8.45,6.82,8.45,8.45,911878,32,20096,-77
2020-04-13 06:01:10,7.93,6.12,7.93,7.93,912113,32,20130,-77
2020-04-13 06:01:41,6.90,6.03,6.90,6.90,915023,32,20026,-77
2020-04-13 06:02:12,7.18,6.47,7.18,7.18,915046,32,20011,-77
2020-04-13 06:02:43,6.90,6.15,6.90,6.90,915062,32,20043,-77
2020-04-13 06:03:14,7.15,6.20,7.15,7.15,915066,32,20007,-77
2020-04-13 06:03:45,6.60,6.00,6.60,6.60,915071,32,19991,-77
2020-04-13 06:04:29,6.90,6.30,6.90,6.90,914992,32,20033,-77
2020-04-13 06:05:00,6.30,5.62,6.30,6.30,908691,32,20027,-77
2020-04-13 06:05:50,6.97,5.80,6.97,6.97,908464,32,20003,-77
2020-04-13 06:06:38,7.25,5.90,7.25,7.25,905538,32,20008,-77
2020-04-13 06:07:11,6.47,5.87,6.47,6.47,908530,32,20053,-77
2020-04-13 06:07:43,6.93,5.87,6.93,6.93,908618,32,20019,-77
2020-04-13 06:08:16,6.50,5.90,6.50,6.50,910810,32,20015,-77
2020-04-13 06:08:47,6.55,5.95,6.55,6.55,909339,32,20046,-77
2020-04-13 06:09:18,7.10,5.50,7.10,7.10,911633,32,20038,-77
2020-04-13 06:09:49,5.68,5.12,5.68,5.68,911641,32,20110,-77
2020-04-13 06:10:20,6.78,5.40,6.78,6.78,912036,32,20008,-77
2020-04-13 06:10:51,5.85,5.30,5.85,5.85,914865,32,20057,-76
2020-04-13 06:11:22,6.47,5.70,6.47,6.47,911800,32,20007,-76
2020-04-13 06:11:53,6.12,5.43,6.12,6.12,911674,32,20019,-77
2020-04-13 06:12:24,6.05,5.25,6.05,6.05,908658,32,20030,-77
2020-04-13 06:12:55,6.00,5.40,6.00,6.00,908749,32,20083,-77
2020-04-13 06:13:26,6.87,5.18,6.87,6.87,914765,32,20003,-77
2020-04-13 06:13:57,7.00,5.43,7.00,7.00,914989,32,20008,-77
2020-04-13 06:14:28,7.37,5.62,7.37,7.37,915096,32,19999,-77
2020-04-13 06:14:59,6.32,5.30,6.32,6.32,914923,32,20003,-78
2020-04-13 06:15:30,7.25,5.90,7.25,7.25,915084,32,20007,-77
2020-04-13 06:16:01,7.35,5.40,7.35,7.35,914918,32,20070,-77
2020-04-13 06:16:32,7.75,5.53,7.75,7.75,914933,32,20026,-77
2020-04-13 06:17:04,6.40,5.72,6.40,6.40,914931,32,20003,-76
2020-04-13 06:17:35,6.95,5.70,6.95,6.95,914940,32,20036,-76
2020-04-13 06:18:06,6.32,5.47,6.32,6.32,911525,32,20035,-77
2020-04-13 06:18:37,6.20,5.60,6.20,6.20,911726,32,20019,-77
2020-04-13 06:19:08,6.93,5.68,6.93,6.93,911659,32,20045,-77
2020-04-13 06:19:39,6.68,5.85,6.68,6.68,911647,32,20075,-77
2020-04-13 06:20:10,6.55,5.85,6.55,6.55,911715,32,20019,-77
2020-04-13 06:20:41,6.45,5.57,6.45,6.45,911972,32,20039,-77
2020-04-13 06:21:12,7.65,5.65,7.65,7.65,914989,32,20052,-76
2020-04-13 06:21:43,7.53,5.30,7.53,7.53,914914,32,20000,-76
2020-04-13 06:22:14,7.37,5.80,7.37,7.37,914943,32,20011,-76
2020-04-13 06:22:45,6.05,5.45,6.05,6.05,914940,32,20007,-77
2020-04-13 06:23:16,6.20,5.60,6.20,6.20,914977,32,20059,-77
2020-04-13 06:23:47,5.85,5.30,5.85,5.85,914711,32,20025,-77
2020-04-13 06:24:18,6.18,5.47,6.18,6.18,911690,32,20046,-77
2020-04-13 06:24:49,6.55,5.35,6.55,6.55,908216,32,20023,-77
2020-04-13 06:25:20,8.35,5.95,8.35,8.35,908489,32,20080,-77
2020-04-13 06:25:51,7.65,5.40,7.65,7.65,908697,32,20012,-76
2020-04-13 06:26:22,6.10,5.53,6.10,6.10,911877,32,20039,-77
2020-04-13 06:26:53,5.70,5.20,5.70,5.70,914836,32,20015,-76
2020-04-13 06:27:24,8.25,5.25,8.25,8.25,914882,32,20033,-77
2020-04-13 06:27:55,7.32,5.43,7.32,7.32,914588,32,20056,-77
2020-04-13 06:28:26,5.68,5.00,5.68,5.68,914922,32,20022,-76
2020-04-13 06:28:57,6.35,5.22,6.35,6.35,914849,32,20003,-76
2020-04-13 06:29:28,8.30,4.93,8.30,8.30,914955,32,19999,-76
2020-04-13 06:29:59,5.78,5.18,5.78,5.78,914829,32,20046,-76
2020-04-13 06:30:30,5.47,4.82,5.47,5.47,914937,32,20007,-76
2020-04-13 06:31:01,5.28,4.78,5.28,5.28,914858,32,20034,-77
2020-04-13 06:31:32,5.55,5.05,5.55,5.55,914929,32,20025,-77
2020-04-13 06:32:03,6.43,4.72,6.43,6.43,914957,32,20022,-77
2020-04-13 06:32:35,5.90,5.30,5.90,5.90,914689,32,19996,-77
2020-04-13 06:33:06,6.80,4.80,6.80,6.80,914905,32,20034,-77
2020-04-13 06:33:51,5.62,4.80,5.62,5.62,914928,32,20008,-77
2020-04-13 06:34:22,7.55,4.93,7.55,7.55,911710,32,20038,-78
2020-04-13 06:34:53,6.32,5.37,6.32,6.32,911654,32,20035,-78
2020-04-13 06:35:24,5.47,4.93,5.47,5.47,911740,32,20049,-78
2020-04-13 06:35:55,6.90,4.70,6.90,6.90,912024,32,20049,-78
2020-04-13 06:36:26,5.15,4.65,5.15,5.15,914945,32,20052,-78
2020-04-13 06:36:57,5.93,4.35,5.93,5.93,911342,32,20019,-79
2020-04-13 06:37:38,6.05,4.57,6.05,6.05,911676,32,20091,-77
2020-04-13 06:38:09,7.95,4.93,7.95,7.95,911498,32,20184,-77
2020-04-13 06:38:40,5.18,4.65,5.18,5.18,912992,32,20023,-78
2020-04-13 06:39:11,5.20,4.72,5.20,5.20,914884,32,19999,-77
2020-04-13 06:39:42,5.85,4.75,5.85,5.85,914731,32,20003,-78
2020-04-13 06:40:13,5.35,4.70,5.35,5.35,914992,32,20064,-77
2020-04-13 06:40:44,6.18,5.07,6.18,6.18,915033,32,20048,-78
2020-04-13 06:41:16,4.90,4.40,4.90,4.90,914830,32,19999,-77
2020-04-13 06:41:47,6.03,4.72,6.03,6.03,911557,32,20023,-78
2020-04-13 06:42:18,5.35,4.85,5.35,5.35,911652,32,20028,-77
2020-04-13 06:42:49,5.15,4.65,5.15,5.15,911721,32,20052,-78
2020-04-13 06:43:20,5.35,4.85,5.35,5.35,911866,32,20156,-78
2020-04-13 06:43:51,4.90,4.40,4.90,4.90,914888,32,19999,-77
2020-04-13 06:44:22,6.62,4.45,6.62,6.62,911641,32,20016,-77
2020-04-13 06:44:53,4.85,4.35,4.85,4.85,911655,32,20007,-77
2020-04-13 06:45:24,4.70,4.30,4.70,4.70,911671,32,20085,-78
2020-04-13 06:45:55,5.70,4.22,5.70,5.70,911844,32,20078,-77
2020-04-13 06:46:26,5.95,4.25,5.95,5.95,911684,32,20024,-78
2020-04-13 06:46:57,4.90,4.40,4.90,4.90,908141,32,20038,-78
2020-04-13 06:47:28,4.68,4.03,4.68,4.68,908196,32,20028,-78
2020-04-13 06:47:59,7.05,4.45,7.05,7.05,908764,32,20078,-78
2020-04-13 06:48:30,4.80,4.40,4.80,4.80,911908,32,20236,-78
2020-04-13 06:49:01,5.00,4.30,5.00,5.00,914787,32,20003,-78
2020-04-13 06:49:32,4.70,4.20,4.70,4.70,908421,32,20071,-78
2020-04-13 06:50:03,4.72,4.28,4.72,4.72,908555,32,20003,-78
2020-04-13 06:50:34,4.72,4.30,4.72,4.72,908489,32,20008,-78
2020-04-13 06:51:05,5.53,4.30,5.53,5.53,908739,32,20011,-78
2020-04-13 06:51:36,5.57,4.30,5.57,5.57,914732,32,19999,-78
2020-04-13 06:52:07,4.80,4.22,4.80,4.80,914984,32,20022,-77
2020-04-13 06:52:38,4.78,4.20,4.78,4.78,914869,32,20037,-77
2020-04-13 06:53:09,4.30,3.97,4.30,4.30,911720,32,20011,-77
2020-04-13 06:53:40,4.25,3.85,4.25,4.25,911433,32,20020,-77
2020-04-13 06:54:11,5.37,4.40,5.37,5.37,911504,32,20004,-78
2020-04-13 06:54:42,5.12,4.03,5.12,5.12,911676,32,20082,-77
2020-04-13 06:55:13,4.90,4.30,4.90,4.90,911707,32,20017,-78
2020-04-13 06:55:44,4.70,4.00,4.70,4.70,911667,32,20050,-78
2020-04-13 06:56:15,5.28,4.00,5.28,5.28,911741,32,20008,-77
2020-04-13 06:56:46,6.80,4.53,6.80,6.80,911511,32,20031,-77
2020-04-13 06:57:17,4.72,4.32,4.72,4.72,911666,32,20007,-77
2020-04-13 06:57:48,5.30,4.87,5.30,5.30,911625,32,20028,-77
2020-04-13 06:58:19,6.10,4.75,6.10,6.10,911897,32,20046,-76
2020-04-13 06:58:50,4.87,4.32,4.87,4.87,914667,32,20097,-78
2020-04-13 06:59:21,5.07,4.53,5.07,5.07,914908,32,20007,-77
2020-04-13 06:59:52,5.12,4.62,5.12,5.12,911524,32,20038,-78
2020-04-13 07:00:23,7.35,4.57,7.35,7.35,911632,32,20075,-77
2020-04-13 07:00:54,5.32,4.50,5.32,5.32,911681,32,20068,-78
2020-04-13 07:01:25,4.82,4.28,4.82,4.82,911655,32,20027,-77
2020-04-13 07:01:56,5.82,4.55,5.82,5.82,914804,32,20015,-78
2020-04-13 07:02:27,6.32,4.28,6.32,6.32,914790,32,20034,-77
2020-04-13 07:02:58,5.15,4.28,5.15,5.15,914872,32,20024,-77
2020-04-13 07:03:29,4.50,4.07,4.50,4.50,911693,32,20118,-78
2020-04-13 07:04:00,6.05,4.35,6.05,6.05,911633,32,20031,-78
2020-04-13 07:04:31,4.65,4.25,4.65,4.65,911407,32,20019,-78
2020-04-13 07:05:03,5.15,4.07,5.15,5.15,911688,32,20100,-78
2020-04-13 07:05:34,4.82,4.15,4.82,4.82,914954,32,20002,-78
2020-04-13 07:06:05,5.95,3.85,5.95,5.95,914841,32,20023,-79
2020-04-13 07:06:35,4.72,3.95,4.72,4.72,911624,32,20024,-78
2020-04-13 07:07:07,4.12,3.55,4.12,4.12,911493,32,20045,-78
2020-04-13 07:07:38,4.47,4.07,4.47,4.47,911665,32,20023,-78
2020-04-13 07:08:10,5.75,4.10,5.75,5.75,911693,32,20004,-78
2020-04-13 07:08:41,4.50,4.10,4.50,4.50,914897,32,20004,-77
2020-04-13 07:09:12,4.65,3.95,4.65,4.65,914924,32,20030,-78
2020-04-13 07:09:43,4.03,3.67,4.03,4.03,911531,32,20110,-78
2020-04-13 07:10:19,5.07,3.83,5.07,5.07,911557,32,20072,-77
2020-04-13 07:10:50,6.75,3.92,6.75,6.75,911596,32,20035,-77
2020-04-13 07:11:21,4.37,3.97,4.37,4.37,912057,32,20046,-78
2020-04-13 07:11:52,5.70,4.03,5.70,5.70,914822,32,20041,-76
2020-04-13 07:12:23,7.20,4.10,7.20,7.20,914450,32,20045,-77
2020-04-13 07:12:54,4.32,3.92,4.32,4.32,911736,32,20021,-78
2020-04-13 07:13:25,6.22,4.07,6.22,6.22,911563,32,20141,-78
2020-04-13 07:13:56,5.15,4.28,5.15,5.15,911632,32,20022,-78
2020-04-13 07:14:27,4.93,4.40,4.93,4.93,911579,32,20008,-78
2020-04-13 07:14:58,5.15,4.12,5.15,5.15,911724,32,20031,-78
2020-04-13 07:15:29,5.75,4.43,5.75,5.75,911640,32,20000,-78
2020-04-13 07:16:00,4.72,4.32,4.72,4.72,911718,32,19998,-78
2020-04-13 07:16:31,6.65,4.65,6.65,6.65,908339,32,20086,-78
2020-04-13 07:17:02,6.70,4.50,6.70,6.70,908564,32,20091,-78
2020-04-13 07:17:33,5.50,4.40,5.50,5.50,908532,32,20061,-78
2020-04-13 07:18:04,4.80,3.87,4.80,4.80,908686,32,20074,-78
2020-04-13 07:18:35,5.95,3.80,5.95,5.95,911617,32,20022,-78
2020-04-13 07:19:06,6.45,4.18,6.45,6.45,911608,32,20035,-78
2020-04-13 07:19:37,4.20,3.80,4.20,4.20,911688,32,20016,-77
2020-04-13 07:20:08,4.93,4.28,4.93,4.93,911905,32,20008,-78
2020-04-13 07:20:39,6.10,4.20,6.10,6.10,914816,32,20052,-78
2020-04-13 07:21:10,4.37,3.75,4.37,4.37,914755,32,20022,-77
2020-04-13 07:21:42,5.93,4.05,5.93,5.93,911453,32,20015,-77
2020-04-13 07:22:13,4.70,4.18,4.70,4.70,911595,32,20014,-77
2020-04-13 07:22:43,4.85,4.35,4.85,4.85,911596,32,20082,-77
2020-04-13 07:23:14,5.75,4.25,5.75,5.75,911634,32,20054,-78
2020-04-13 07:23:45,5.47,3.97,5.47,5.47,914733,32,20018,-78
2020-04-13 07:24:16,4.57,3.90,4.57,4.57,914697,32,20102,-78
2020-04-13 07:24:47,4.25,3.85,4.25,4.25,914444,32,20023,-78
2020-04-13 07:25:18,4.45,4.05,4.45,4.45,914813,32,19999,-77
2020-04-13 07:25:49,4.62,3.83,4.62,4.62,914676,32,20007,-78
2020-04-13 07:26:20,4.95,3.90,4.95,4.95,911427,32,20229,-78
2020-04-13 07:26:51,5.28,3.95,5.28,5.28,911488,32,20064,-77
2020-04-13 07:27:22,5.28,4.10,5.28,5.28,911541,32,20023,-78
2020-04-13 07:27:53,4.62,4.10,4.62,4.62,911795,32,20073,-77
2020-04-13 07:28:24,5.05,4.05,5.05,5.05,914639,32,20252,-77
2020-04-13 07:28:55,5.55,4.07,5.55,5.55,914457,32,20099,-77
2020-04-13 07:29:26,5.47,4.07,5.47,5.47,911518,32,20007,-77
2020-04-13 07:29:57,6.07,3.80,6.07,6.07,911539,32,20019,-76
2020-04-13 07:30:28,4.32,3.92,4.32,4.32,911463,32,20002,-77
2020-04-13 07:30:59,5.18,4.32,5.18,5.18,911675,32,20110,-78
2020-04-13 07:31:30,4.75,4.28,4.75,4.75,914808,32,20022,-78
2020-04-13 07:32:01,5.15,4.25,5.15,5.15,914697,32,20042,-77
2020-04-13 07:32:32,5.68,4.10,5.68,5.68,914841,32,20199,-78
2020-04-13 07:33:03,5.20,4.10,5.20,5.20,914721,32,20029,-78
2020-04-13 07:33:34,7.35,3.97,7.35,7.35,914569,32,20004,-78
2020-04-13 07:34:05,5.15,4.07,5.15,5.15,914750,32,20011,-78
2020-04-13 07:34:36,5.28,4.30,5.28,5.28,911531,32,20092,-77
2020-04-13 07:35:07,7.22,4.22,7.22,7.22,911135,32,20019,-78
2020-04-13 07:35:38,4.87,4.03,4.87,4.87,908317,32,20038,-77
2020-04-13 07:36:09,4.65,4.00,4.65,4.65,908237,32,20090,-77
2020-04-13 07:36:41,5.05,4.35,5.05,5.05,912061,32,20019,-79
2020-04-13 07:37:12,5.00,4.07,5.00,5.00,914720,32,20023,-78
2020-04-13 07:37:43,5.78,4.05,5.78,5.78,914727,32,19999,-78
2020-04-13 07:38:14,4.82,3.60,4.82,4.82,914805,32,20037,-79
2020-04-13 07:38:45,5.00,4.45,5.00,5.00,914715,32,20015,-77
2020-04-13 07:39:16,4.90,4.40,4.90,4.90,914691,32,20029,-78
2020-04-13 07:39:47,4.53,4.12,4.53,4.53,914754,32,20040,-77
2020-04-13 07:40:18,5.05,4.55,5.05,5.05,914751,32,20007,-78
2020-04-13 07:40:49,6.20,4.20,6.20,6.20,914677,32,20018,-78
2020-04-13 07:41:20,6.12,4.10,6.12,6.12,914738,32,20019,-77
2020-04-13 07:41:51,6.78,4.47,6.78,6.78,914814,32,20000,-77
2020-04-13 07:42:22,5.65,4.47,5.65,5.65,911526,32,20031,-78
2020-04-13 07:42:53,6.28,5.32,6.28,6.28,908277,32,20041,-78
2020-04-13 07:43:24,4.78,4.37,4.78,4.78,908041,32,20028,-78
2020-04-13 07:43:55,12.82,11.52,12.82,12.82,908266,32,20050,-78
2020-04-13 07:44:26,5.15,4.32,5.15,5.15,911632,32,20049,-77
2020-04-13 07:44:57,4.85,4.00,4.85,4.85,914665,32,20034,-77
2020-04-13 07:45:28,4.65,4.03,4.65,4.65,914636,32,20007,-77
2020-04-13 07:45:59,5.18,4.37,5.18,5.18,914664,32,19999,-78
2020-04-13 07:46:30,8.52,4.57,8.52,8.52,914608,32,20024,-78
2020-04-13 07:47:01,4.82,4.37,4.82,4.82,911440,32,20019,-77
2020-04-13 07:47:32,4.50,4.12,4.50,4.50,911115,32,20058,-78
2020-04-13 07:48:22,6.47,4.28,6.47,6.47,911333,32,20075,-78
2020-04-13 07:49:08,5.03,4.10,5.03,5.03,913691,32,20031,-78
2020-04-13 07:49:51,4.43,4.03,4.43,4.43,911403,32,20019,-77
2020-04-13 07:50:24,4.32,3.92,4.32,4.32,911376,32,20030,-77
2020-04-13 07:50:55,4.72,4.05,4.72,4.72,911516,32,20011,-77
2020-04-13 07:51:34,5.22,4.28,5.22,5.22,909694,32,20020,-78
2020-04-13 07:52:18,4.35,3.95,4.35,4.35,911441,32,20015,-78
2020-04-13 07:52:57,6.35,4.37,6.35,6.35,908218,32,20028,-78
2020-04-13 07:53:47,4.62,4.12,4.62,4.62,911413,32,20019,-78
2020-04-13 07:54:27,5.45,4.60,5.45,5.45,908282,32,20062,-78
2020-04-13 07:54:58,911734,911734,911734,911734,911734,32,20053,-77
2020-04-13 07:55:29,7.05,4.35,7.05,7.05,911115,32,19952,-77
2020-04-13 07:56:00,4.85,3.80,4.85,4.85,909005,32,20020,-77
2020-04-13 07:56:31,4.50,4.10,4.50,4.50,911486,32,20028,-77
2020-04-13 07:57:02,6.32,4.32,6.32,6.32,911410,32,20027,-77
2020-04-13 07:57:33,4.20,3.80,4.20,4.20,911725,32,20012,-76
2020-04-13 07:58:04,4.85,3.70,4.85,4.85,914489,32,20011,-76
2020-04-13 07:58:35,7.75,3.85,7.75,7.75,914603,32,20023,-77
2020-04-13 07:59:06,5.15,3.95,5.15,5.15,914461,32,20069,-78
2020-04-13 07:59:37,5.68,3.80,5.68,5.68,914574,32,20008,-78
2020-04-13 08:00:09,5.80,4.12,5.80,5.80,914620,32,20011,-78
2020-04-13 08:00:40,4.45,3.92,4.45,4.45,914680,32,20100,-76
2020-04-13 08:01:11,5.25,4.37,5.25,5.25,914710,32,20007,-77
2020-04-13 08:01:42,4.80,4.30,4.80,4.80,914631,32,19999,-76
2020-04-13 08:02:13,4.95,4.20,4.95,4.95,914543,32,20079,-77
2020-04-13 08:02:44,4.72,4.10,4.72,4.72,914405,32,20048,-76
2020-04-13 08:03:15,5.70,4.37,5.70,5.70,914244,32,20246,-77
2020-04-13 08:03:46,6.12,4.40,6.12,6.12,914382,32,20022,-76
2020-04-13 08:04:17,6.57,4.10,6.57,6.57,914501,32,19992,-78
2020-04-13 08:04:48,4.68,4.20,4.68,4.68,914537,32,20022,-78
2020-04-13 08:05:19,5.68,4.20,5.68,5.68,914677,32,19999,-78
2020-04-13 08:05:50,5.10,4.60,5.10,5.10,914665,32,20007,-77
2020-04-13 08:06:21,4.68,4.28,4.68,4.68,914633,32,19991,-77
2020-04-13 08:06:52,5.78,4.68,5.78,5.78,914536,32,20030,-78
2020-04-13 08:07:23,5.03,4.53,5.03,5.03,914526,32,19995,-76
2020-04-13 08:07:54,5.82,4.20,5.82,5.82,914672,32,20003,-77
2020-04-13 08:08:25,6.55,4.45,6.55,6.55,914587,32,20021,-78
2020-04-13 08:08:56,5.87,4.40,5.87,5.87,914624,32,20033,-78
2020-04-13 08:09:27,6.35,4.65,6.35,6.35,908209,32,20008,-78
2020-04-13 08:09:58,5.30,4.45,5.30,5.30,908305,32,20020,-77
2020-04-13 08:10:29,5.15,4.22,5.15,5.15,908198,32,20012,-76
2020-04-13 08:11:00,10.13,4.68,10.13,10.13,908511,32,20023,-76
2020-04-13 08:11:31,6.82,4.60,6.82,6.82,911612,32,20033,-77
2020-04-13 08:12:02,4.85,4.35,4.85,4.85,914614,32,20007,-76
2020-04-13 08:12:33,6.15,3.92,6.15,6.15,914541,32,19996,-76
2020-04-13 08:13:04,4.93,4.03,4.93,4.93,911334,32,20019,-76
2020-04-13 08:13:35,5.18,4.40,5.18,5.18,911338,32,20026,-77
2020-04-13 08:14:06,5.00,4.50,5.00,5.00,911327,32,20027,-76
2020-04-13 08:14:37,5.68,4.65,5.68,5.68,911533,32,19995,-78
2020-04-13 08:15:08,5.00,4.45,5.00,5.00,911210,32,20072,-76
2020-04-13 08:15:39,5.15,4.62,5.15,5.15,911368,32,20038,-78
2020-04-13 08:16:10,5.72,4.35,5.72,5.72,911363,32,20019,-76
2020-04-13 08:16:41,6.18,4.30,6.18,6.18,907998,32,20008,-76
2020-04-13 08:17:12,5.60,4.53,5.60,5.60,911351,32,20103,-78
2020-04-13 08:17:43,4.85,4.40,4.85,4.85,911403,32,20037,-77
2020-04-13 08:18:14,5.50,4.50,5.50,5.50,911513,32,20078,-76
2020-04-13 08:18:45,5.43,4.87,5.43,5.43,914508,32,20022,-77
2020-04-13 08:19:16,6.12,4.30,6.12,6.12,914608,32,20025,-77
2020-04-13 08:19:47,7.72,4.40,7.72,7.72,914630,32,20003,-78
2020-04-13 08:20:18,4.50,4.10,4.50,4.50,914541,32,20091,-78
2020-04-13 08:20:49,5.28,4.50,5.28,5.28,907997,32,20024,-77
2020-04-13 08:21:20,5.60,4.72,5.60,5.60,904683,32,20012,-77
2020-04-13 08:21:51,5.12,4.62,5.12,5.12,905062,32,20062,-77
2020-04-13 08:22:22,5.00,4.50,5.00,5.00,905460,32,20023,-77
2020-04-13 08:22:53,6.22,5.03,6.22,6.22,911301,32,20011,-77
2020-04-13 08:23:24,4.90,4.35,4.90,4.90,914561,32,20003,-77
2020-04-13 08:23:55,4.65,4.18,4.65,4.65,914067,32,19999,-77
2020-04-13 08:24:26,4.57,4.18,4.57,4.57,914561,32,20011,-77
2020-04-13 08:24:57,5.50,4.68,5.50,5.50,914415,32,20145,-77
2020-04-13 08:25:28,8.50,4.62,8.50,8.50,914288,32,20015,-77
2020-04-13 08:25:59,5.60,4.60,5.60,5.60,910686,32,20245,-77
2020-04-13 08:26:30,6.00,4.53,6.00,6.00,911087,32,20083,-78
2020-04-13 08:27:01,5.80,4.65,5.80,5.80,911317,32,19999,-77
2020-04-13 08:27:32,7.70,4.72,7.70,7.70,911485,32,20027,-78
2020-04-13 08:28:03,5.18,4.40,5.18,5.18,914654,32,20043,-76
2020-04-13 08:28:34,7.65,4.28,7.65,7.65,914626,32,20004,-75
2020-04-13 08:29:05,5.10,4.30,5.10,5.10,914606,32,20022,-78
2020-04-13 08:29:37,4.60,4.20,4.60,4.60,914626,32,20034,-78
2020-04-13 08:30:07,4.80,4.40,4.80,4.80,914507,32,19995,-77
2020-04-13 08:30:38,7.93,4.50,7.93,7.93,911156,32,20023,-78
2020-04-13 08:31:09,5.53,4.50,5.53,5.53,911246,32,20053,-78
2020-04-13 08:31:40,5.87,3.97,5.87,5.87,911262,32,20064,-77
2020-04-13 08:32:11,5.00,4.18,5.00,5.00,911620,32,20053,-78
2020-04-13 08:32:42,4.72,4.10,4.72,4.72,914578,32,20029,-77
2020-04-13 08:33:13,4.62,4.22,4.62,4.62,913953,32,20018,-77
2020-04-13 08:33:44,4.50,3.90,4.50,4.50,913420,32,20062,-78
2020-04-13 08:34:15,4.87,3.95,4.87,4.87,913445,32,20013,-78
2020-04-13 08:34:46,5.93,4.18,5.93,5.93,913467,32,20059,-78
2020-04-13 08:35:17,4.47,4.07,4.47,4.47,912853,32,19996,-78
2020-04-13 08:35:48,5.35,4.20,5.35,5.35,908562,32,20115,-78
2020-04-13 08:36:19,4.57,4.18,4.57,4.57,908004,32,20051,-78
2020-04-13 08:36:50,5.32,4.22,5.32,5.32,909803,32,20050,-76
2020-04-13 08:37:21,4.60,4.10,4.60,4.60,911346,32,20061,-76
2020-04-13 08:37:52,4.72,4.28,4.72,4.72,912119,32,20000,-76
2020-04-13 08:38:24,5.68,3.90,5.68,5.68,912469,32,19995,-77
2020-04-13 08:38:55,5.57,3.75,5.57,5.57,911321,32,20004,-77
2020-04-13 08:39:26,4.80,4.32,4.80,4.80,911484,32,20030,-77
2020-04-13 08:39:57,4.72,4.22,4.72,4.72,911482,32,20087,-77
2020-04-13 08:40:28,6.28,4.15,6.28,6.28,908295,32,20015,-77
2020-04-13 08:40:59,8.82,3.90,8.82,8.82,908194,32,20035,-79
2020-04-13 08:41:30,5.78,4.35,5.78,5.78,908126,32,20020,-77
2020-04-13 08:42:01,6.93,4.90,6.93,6.93,908341,32,20063,-76
2020-04-13 08:42:32,4.90,4.40,4.90,4.90,908189,32,20011,-76
2020-04-13 08:43:03,4.90,4.47,4.90,4.90,908112,32,20070,-77
2020-04-13 08:43:34,7.22,4.43,7.22,7.22,908291,32,20053,-77
2020-04-13 08:44:05,5.93,4.32,5.93,5.93,908457,32,20011,-78
2020-04-13 08:44:36,4.87,4.37,4.87,4.87,894428,32,556269,-78
2020-04-13 08:45:07,5.53,4.20,5.53,5.53,911412,32,20062,-78
2020-04-13 08:45:38,7.85,4.30,7.85,7.85,911376,32,20054,-78
2020-04-13 08:46:09,5.05,3.95,5.05,5.05,911334,32,20097,-79
2020-04-13 08:46:40,4.55,4.15,4.55,4.55,910976,32,20057,-77
2020-04-13 08:47:11,4.40,4.00,4.40,4.40,911327,32,20049,-78
2020-04-13 08:47:42,8.25,4.00,8.25,8.25,911412,32,20059,-78
2020-04-13 08:48:13,5.80,4.32,5.80,5.80,911145,32,20026,-78
2020-04-13 08:48:44,4.68,4.20,4.68,4.68,911472,32,20012,-77
2020-04-13 08:49:15,5.57,4.12,5.57,5.57,911407,32,19999,-78
2020-04-13 08:49:46,6.50,4.30,6.50,6.50,908270,32,20024,-80
2020-04-13 08:50:17,7.20,4.37,7.20,7.20,908005,32,20050,-79
2020-04-13 08:50:48,5.55,4.25,5.55,5.55,908110,32,20046,-80
2020-04-13 08:51:19,4.68,4.18,4.68,4.68,908160,32,20024,-79
2020-04-13 08:51:50,5.62,4.20,5.62,5.62,908173,32,20039,-78
2020-04-13 08:52:21,5.20,4.20,5.20,5.20,907806,32,20012,-79
2020-04-13 08:52:52,6.75,4.07,6.75,6.75,905084,32,20134,-79
2020-04-13 08:53:23,6.10,4.10,6.10,6.10,905068,32,20058,-78
2020-04-13 08:53:54,5.65,4.22,5.65,5.65,905497,32,20024,-78
2020-04-13 08:54:25,5.97,4.35,5.97,5.97,908348,32,20019,-78
2020-04-13 08:54:56,5.78,4.30,5.78,5.78,911499,32,20027,-78
2020-04-13 08:55:27,5.20,4.30,5.20,5.20,911289,32,20011,-80
2020-04-13 08:55:58,5.07,4.35,5.07,5.07,907769,32,20016,-78
2020-04-13 08:56:29,5.20,4.40,5.20,5.20,908235,32,20016,-79
2020-04-13 08:57:00,5.40,4.00,5.40,5.40,908051,32,20011,-79
2020-04-13 08:57:31,6.07,4.20,6.07,6.07,908541,32,20049,-79
2020-04-13 08:58:02,4.68,3.85,4.68,4.68,907727,32,20028,-77
2020-04-13 08:58:33,7.50,4.30,7.50,7.50,904758,33,20042,-79
2020-04-13 08:59:04,4.25,3.72,4.25,4.25,904985,32,20054,-79
2020-04-13 08:59:35,6.28,3.92,6.28,6.28,905401,32,20054,-78
2020-04-13 09:00:07,5.22,3.92,5.22,5.22,908402,32,20073,-79
2020-04-13 09:00:38,5.53,3.87,5.53,5.53,911389,32,20061,-79
2020-04-13 09:01:09,5.10,4.57,5.10,5.10,907703,32,20054,-78
2020-04-13 09:01:40,4.55,4.10,4.55,4.55,908132,32,20067,-78
2020-04-13 09:02:11,6.65,4.28,6.65,6.65,908198,32,20015,-79
2020-04-13 09:02:42,5.05,4.30,5.05,5.05,908489,32,20020,-80
2020-04-13 09:03:13,4.57,4.00,4.57,4.57,911226,32,20236,-80
2020-04-13 09:03:44,5.75,4.10,5.75,5.75,911437,32,20015,-81
2020-04-13 09:04:15,5.35,4.45,5.35,5.35,911373,32,20011,-79
2020-04-13 09:04:46,5.28,4.00,5.28,5.28,911455,32,20003,-79
2020-04-13 09:05:17,4.50,3.92,4.50,4.50,911230,32,20039,-79
2020-04-13 09:05:48,5.57,4.28,5.57,5.57,911311,32,20007,-81
2020-04-13 09:06:19,4.95,4.45,4.95,4.95,911038,32,20027,-80
2020-04-13 09:06:50,4.87,4.37,4.87,4.87,911336,32,20089,-80
2020-04-13 09:07:21,5.28,4.40,5.28,5.28,910993,32,20027,-80
2020-04-13 09:07:52,4.93,4.12,4.93,4.93,911070,32,20049,-81
2020-04-13 09:08:23,5.78,4.22,5.78,5.78,911171,32,20049,-80
2020-04-13 09:08:57,5.90,4.45,5.90,5.90,911152,32,20011,-77
2020-04-13 09:09:28,4.55,4.15,4.55,4.55,911255,32,20094,-79
2020-04-13 09:09:59,6.45,4.60,6.45,6.45,911905,32,20015,-78
2020-04-13 09:10:30,5.75,4.32,5.75,5.75,913727,32,20064,-78
2020-04-13 09:11:01,4.72,4.22,4.72,4.72,911241,32,20003,-80
2020-04-13 09:11:32,5.03,3.90,5.03,5.03,910803,32,20023,-80
2020-04-13 09:12:03,4.97,4.10,4.97,4.97,911266,32,20011,-80
2020-04-13 09:12:34,4.85,3.87,4.85,4.85,910916,32,20020,-77
2020-04-13 09:13:05,4.93,4.43,4.93,4.93,911204,32,20003,-80
2020-04-13 09:13:36,6.50,4.18,6.50,6.50,911238,32,20046,-79
2020-04-13 09:14:07,8.00,4.30,8.00,8.00,911231,32,20094,-78
2020-04-13 09:14:38,4.93,3.90,4.93,4.93,910735,32,20099,-80
2020-04-13 09:15:09,4.53,4.12,4.53,4.53,911295,32,20012,-80
2020-04-13 09:15:40,6.97,4.40,6.97,6.97,911204,32,20054,-80
2020-04-13 09:16:11,5.45,4.00,5.45,5.45,911241,32,20107,-80
2020-04-13 09:16:42,6.43,4.00,6.43,6.43,911217,32,20075,-80
2020-04-13 09:17:13,6.12,4.32,6.12,6.12,911029,32,20031,-79
2020-04-13 09:17:44,5.35,4.50,5.35,5.35,911169,32,20023,-79
2020-04-13 09:18:15,5.28,4.37,5.28,5.28,911337,32,20023,-79
2020-04-13 09:18:46,4.62,4.10,4.62,4.62,908031,32,20287,-79
2020-04-13 09:19:20,4.55,4.15,4.55,4.55,911295,32,20038,-79
2020-04-13 09:19:51,5.53,4.20,5.53,5.53,911212,32,20031,-79
2020-04-13 09:20:22,4.50,4.10,4.50,4.50,911705,32,20039,-80
2020-04-13 09:20:53,5.00,4.50,5.00,5.00,914401,32,20041,-80
2020-04-13 09:21:24,6.30,4.07,6.30,6.30,911218,32,20031,-79
2020-04-13 09:21:55,6.28,4.10,6.28,6.28,911337,32,20015,-80
2020-04-13 09:22:26,6.62,4.20,6.62,6.62,911078,32,20019,-79
2020-04-13 09:22:57,4.35,3.92,4.35,4.35,911333,32,20015,-80
2020-04-13 09:23:28,6.62,4.00,6.62,6.62,911373,32,20046,-78
2020-04-13 09:23:59,4.22,3.55,4.22,4.22,911330,32,19995,-80
2020-04-13 09:24:30,5.03,4.20,5.03,5.03,911276,32,20026,-78
2020-04-13 09:25:01,5.30,4.28,5.30,5.30,911181,32,20003,-78
2020-04-13 09:25:32,4.00,3.53,4.00,4.00,910989,32,20041,-79
2020-04-13 09:26:03,5.25,3.62,5.25,5.25,911251,32,20015,-79
2020-04-13 09:26:34,6.03,3.87,6.03,6.03,911019,32,20023,-80
2020-04-13 09:27:05,4.68,4.18,4.68,4.68,908338,32,20091,-80
2020-04-13 09:27:36,7.05,4.30,7.05,7.05,911161,32,20022,-80
2020-04-13 09:28:07,4.75,4.32,4.75,4.75,911266,32,20049,-80
2020-04-13 09:28:38,5.05,4.53,5.05,5.05,911015,32,20029,-79
2020-04-13 09:29:09,5.70,4.28,5.70,5.70,911186,32,20082,-80
2020-04-13 09:29:40,5.43,4.10,5.43,5.43,911160,32,19999,-80
2020-04-13 09:30:11,4.50,3.78,4.50,4.50,911220,32,20039,-79
2020-04-13 09:30:42,5.78,3.90,5.78,5.78,911182,32,20022,-80
2020-04-13 09:31:13,5.90,4.10,5.90,5.90,911200,32,20053,-79
2020-04-13 09:31:44,5.93,4.07,5.93,5.93,911305,32,20051,-79
2020-04-13 09:32:15,5.45,4.05,5.45,5.45,911231,32,20007,-79
2020-04-13 09:32:46,4.40,4.00,4.40,4.40,911194,32,20018,-79
2020-04-13 09:33:17,6.32,4.28,6.32,6.32,911384,32,20053,-78
2020-04-13 09:33:48,6.07,4.40,6.07,6.07,914214,32,20042,-78
2020-04-13 09:34:19,4.97,4.35,4.97,4.97,914429,32,20025,-78
2020-04-13 09:34:50,5.32,4.03,5.32,5.32,914483,32,20030,-78
2020-04-13 09:35:21,7.75,4.00,7.75,7.75,914519,32,20054,-79
2020-04-13 09:35:52,4.43,4.03,4.43,4.43,914471,32,20034,-78
2020-04-13 09:36:23,4.78,4.03,4.78,4.78,914437,32,20003,-79
2020-04-13 09:36:54,5.28,3.97,5.28,5.28,914447,32,20008,-79
2020-04-13 09:37:25,5.53,4.15,5.53,5.53,910976,32,20019,-80
2020-04-13 09:37:56,6.12,4.45,6.12,6.12,911198,32,20023,-79
2020-04-13 09:38:27,7.97,4.30,7.97,7.97,911157,32,20042,-80
2020-04-13 09:38:58,6.05,4.70,6.05,6.05,911477,32,20102,-80
2020-04-13 09:39:29,4.80,4.40,4.80,4.80,910824,32,20015,-79
2020-04-13 09:40:00,5.68,5.03,5.68,5.68,911189,32,20041,-79
2020-04-13 09:40:31,4.60,4.07,4.60,4.60,911215,32,20064,-80
2020-04-13 09:41:02,4.50,4.10,4.50,4.50,911595,32,20019,-79
2020-04-13 09:41:33,6.35,4.60,6.35,6.35,914378,32,20065,-80
2020-04-13 09:42:04,4.85,4.22,4.85,4.85,914502,32,20106,-79
2020-04-13 09:42:35,5.18,4.68,5.18,5.18,914467,32,20033,-79
2020-04-13 09:43:06,5.78,4.22,5.78,5.78,914488,32,20003,-80
2020-04-13 09:43:37,4.72,4.28,4.72,4.72,914601,32,20052,-79
2020-04-13 09:44:08,5.90,4.00,5.90,5.90,914467,32,20015,-79
2020-04-13 09:44:39,5.40,3.67,5.40,5.40,914355,32,20003,-81
2020-04-13 09:45:10,7.12,4.10,7.12,7.12,911166,32,20071,-79
2020-04-13 09:45:41,6.95,4.28,6.95,6.95,911069,32,20012,-80
2020-04-13 09:46:12,5.68,4.00,5.68,5.68,907993,32,20133,-79
2020-04-13 09:46:43,4.53,4.00,4.53,4.53,908117,32,20019,-80
2020-04-13 09:47:14,6.40,4.28,6.40,6.40,910272,32,20023,-80
2020-04-13 09:47:45,6.15,4.28,6.15,6.15,910502,32,20016,-80
2020-04-13 09:48:16,4.85,4.28,4.85,4.85,911184,32,20027,-79
2020-04-13 09:48:47,7.15,4.65,7.15,7.15,911235,32,20004,-80
2020-04-13 09:49:18,4.60,4.20,4.60,4.60,911160,32,19999,-79
2020-04-13 09:49:49,5.03,4.30,5.03,5.03,911131,32,20030,-79
2020-04-13 09:50:20,5.10,4.62,5.10,5.10,911278,32,20008,-80
2020-04-13 09:50:51,5.43,4.18,5.43,5.43,911325,32,20003,-79
2020-04-13 09:51:22,5.75,3.83,5.75,5.75,907570,32,20020,-80
2020-04-13 09:51:53,4.40,3.92,4.40,4.40,908047,32,20067,-79
2020-04-13 09:52:24,5.25,3.92,5.25,5.25,908106,32,20080,-80
2020-04-13 09:52:55,5.32,3.85,5.32,5.32,908438,32,20042,-80
2020-04-13 09:53:26,5.62,4.10,5.62,5.62,911375,32,20008,-80
2020-04-13 09:53:57,6.43,4.10,6.43,6.43,911387,32,19999,-80
2020-04-13 09:54:28,4.22,3.83,4.22,4.22,911319,32,20057,-79
2020-04-13 09:54:59,4.62,4.22,4.62,4.62,911262,32,19996,-80
2020-04-13 09:55:30,6.68,3.92,6.68,6.68,911265,32,20007,-79
2020-04-13 09:56:02,4.55,4.03,4.55,4.55,911379,32,20043,-81
2020-04-13 09:56:33,5.37,3.95,5.37,5.37,911180,32,20019,-80
2020-04-13 09:57:04,5.00,4.43,5.00,5.00,911264,32,20011,-80
2020-04-13 09:57:35,5.07,4.40,5.07,5.07,911394,32,20008,-80
2020-04-13 09:58:06,6.65,4.50,6.65,6.65,911384,32,20053,-81
2020-04-13 09:58:37,6.80,4.80,6.80,6.80,911252,32,20034,-80
2020-04-13 09:59:14,5.22,4.25,5.22,5.22,911240,32,20020,-80
2020-04-13 09:59:45,5.20,4.25,5.20,5.20,911331,32,20020,-80
2020-04-13 10:00:16,4.78,4.30,4.78,4.78,911852,32,20015,-80
2020-04-13 10:00:47,6.05,4.78,6.05,6.05,914596,32,20052,-81
2020-04-13 10:01:18,4.97,4.25,4.97,4.97,914263,32,20040,-80
2020-04-13 10:01:49,5.47,4.45,5.47,5.47,914541,32,20023,-80
2020-04-13 10:02:20,5.65,4.10,5.65,5.65,911071,32,20053,-81
2020-04-13 10:02:51,5.72,4.30,5.72,5.72,911086,32,20055,-81
2020-04-13 10:03:22,6.15,4.43,6.15,6.15,911106,32,20077,-80
2020-04-13 10:03:53,6.00,5.03,6.00,6.00,911302,32,20019,-79
2020-04-13 10:04:24,6.95,4.50,6.95,6.95,911558,32,20037,-81
2020-04-13 10:04:56,6.53,4.62,6.53,6.53,914449,32,20015,-78
2020-04-13 10:05:27,4.80,4.40,4.80,4.80,911249,32,20110,-80
2020-04-13 10:05:58,7.53,4.57,7.53,7.53,911247,32,20042,-81
2020-04-13 10:06:29,5.32,4.45,5.32,5.32,908142,32,20077,-78
2020-04-13 10:07:00,6.62,4.62,6.62,6.62,908038,32,20020,-79
2020-04-13 10:07:31,4.75,4.30,4.75,4.75,911165,32,20054,-79
2020-04-13 10:08:02,4.53,4.12,4.53,4.53,910407,32,20020,-80
2020-04-13 10:08:33,5.18,4.53,5.18,5.18,913787,32,20026,-80
2020-04-13 10:09:04,4.95,4.37,4.95,4.95,914418,32,20019,-80
2020-04-13 10:09:35,7.45,4.57,7.45,7.45,914362,32,20052,-79
2020-04-13 10:10:06,5.50,4.72,5.50,5.50,914435,32,20004,-79
2020-04-13 10:10:37,5.12,4.45,5.12,5.12,914402,32,20011,-80
2020-04-13 10:11:08,6.15,4.40,6.15,6.15,914522,32,20041,-79
2020-04-13 10:11:39,6.35,4.57,6.35,6.35,914105,32,20025,-80
2020-04-13 10:12:10,4.90,4.35,4.90,4.90,914489,32,20063,-79
2020-04-13 10:12:41,4.80,4.30,4.80,4.80,911006,32,20019,-80
2020-04-13 10:13:12,5.62,4.80,5.62,5.62,911151,32,20041,-80
2020-04-13 10:13:43,5.40,4.53,5.40,5.40,911243,32,20038,-80
2020-04-13 10:14:14,6.12,4.75,6.12,6.12,911028,32,20061,-80
2020-04-13 10:14:45,5.85,4.50,5.85,5.85,911191,32,20059,-79
2020-04-13 10:15:16,5.40,4.80,5.40,5.40,911347,32,20041,-79
2020-04-13 10:15:50,5.60,4.75,5.60,5.60,914293,32,20007,-80
2020-04-13 10:16:24,5.65,4.82,5.65,5.65,911036,32,20024,-80
2020-04-13 10:17:02,5.65,4.75,5.65,5.65,911252,32,20029,-79
2020-04-13 10:17:54,6.37,4.70,6.37,6.37,911176,32,20094,-78
2020-04-13 10:18:34,5.90,4.50,5.90,5.90,914469,32,19991,-80
2020-04-13 10:19:25,7.10,4.85,7.10,7.10,914458,32,19996,-79
2020-04-13 10:20:11,6.10,4.80,6.10,6.10,914292,32,20021,-79
2020-04-13 10:21:15,7.62,4.32,7.62,7.62,914354,32,20051,-80
2020-04-13 10:22:04,6.35,4.53,6.35,6.35,907660,32,20011,-80
2020-04-13 10:22:41,4.78,4.20,4.78,4.78,907981,32,20031,-79
2020-04-13 10:23:30,5.87,4.50,5.87,5.87,911211,32,20011,-80
2020-04-13 10:24:11,5.75,4.57,5.75,5.75,911147,32,20008,-79
2020-04-13 10:25:08,7.30,4.50,7.30,7.30,914452,32,19992,-80
2020-04-13 10:25:42,6.00,4.50,6.00,6.00,914025,32,20060,-79
2020-04-13 10:26:24,6.22,4.45,6.22,6.22,914469,32,20039,-79
2020-04-13 10:27:02,7.32,4.55,7.32,7.32,914995,32,19999,-80
2020-04-13 10:27:42,5.22,4.72,5.22,5.22,914993,32,20127,-79
2020-04-13 10:28:33,5.53,4.28,5.53,5.53,915069,32,20036,-79
2020-04-13 10:29:13,5.40,4.70,5.40,5.40,911304,32,20042,-79
2020-04-13 10:29:44,4.87,4.32,4.87,4.87,911852,32,20007,-79
2020-04-13 10:30:19,6.50,4.55,6.50,6.50,911748,32,20027,-80
2020-04-13 10:30:50,4.87,4.43,4.87,4.87,913402,32,20070,-80
2020-04-13 10:31:21,5.10,4.55,5.10,5.10,911383,32,20045,-80
2020-04-13 10:31:52,6.55,4.75,6.55,6.55,911770,32,20046,-80
2020-04-13 10:32:23,5.07,4.50,5.07,5.07,908755,32,20065,-80
2020-04-13 10:32:54,4.53,4.12,4.53,4.53,908933,32,20015,-80
2020-04-13 10:33:25,4.97,4.47,4.97,4.97,911846,32,20049,-80
2020-04-13 10:33:56,5.72,4.20,5.72,5.72,912038,32,20052,-81
2020-04-13 10:34:27,4.90,4.32,4.90,4.90,915162,32,20040,-83
2020-04-13 10:34:59,8.20,4.57,8.20,8.20,915103,32,20056,-80
2020-04-13 10:35:30,4.82,4.43,4.82,4.82,915110,32,20007,-82
2020-04-13 10:36:01,5.05,4.45,5.05,5.05,911783,32,20086,-80
2020-04-13 10:36:32,6.20,4.43,6.20,6.20,911801,32,20049,-81
2020-04-13 10:37:03,5.18,4.55,5.18,5.18,911776,32,20049,-80
2020-04-13 10:37:34,6.47,4.57,6.47,6.47,908575,32,20050,-79
2020-04-13 10:38:05,6.32,4.72,6.32,6.32,908583,32,20074,-80
2020-04-13 10:38:56,5.45,4.25,5.45,5.45,908617,32,20041,-80
2020-04-13 10:39:30,4.45,3.90,4.45,4.45,910976,32,20042,-79
2020-04-13 10:40:01,5.70,4.60,5.70,5.70,914542,32,20003,-80
2020-04-13 10:40:32,4.70,4.20,4.70,4.70,915080,32,20062,-81
2020-04-13 10:41:03,5.32,4.82,5.32,5.32,915130,32,20018,-81
2020-04-13 10:41:34,7.95,4.25,7.95,7.95,915057,32,20011,-81
2020-04-13 10:42:06,9.68,4.47,9.68,9.68,915036,32,20022,-81
2020-04-13 10:42:37,5.28,4.00,5.28,5.28,915098,32,20006,-80
2020-04-13 10:43:08,5.53,4.50,5.53,5.53,915098,32,19995,-82
2020-04-13 10:43:39,4.78,4.37,4.78,4.78,908578,32,20020,-81
2020-04-13 10:44:11,4.55,4.15,4.55,4.55,908669,32,20024,-81
2020-04-13 10:44:42,5.25,4.55,5.25,5.25,908635,32,20027,-81
2020-04-13 10:45:13,5.43,4.10,5.43,5.43,909197,32,20012,-81
2020-04-13 10:45:44,4.65,3.85,4.65,4.65,914849,32,20045,-81
2020-04-13 10:46:15,4.50,4.03,4.50,4.50,914553,32,20041,-81
2020-04-13 10:46:47,5.60,3.75,5.60,5.60,911687,32,20034,-80
2020-04-13 10:47:18,4.55,3.90,4.55,4.55,911397,32,20027,-80
2020-04-13 10:47:49,4.40,4.00,4.40,4.40,908451,32,20041,-80
2020-04-13 10:48:20,6.68,4.50,6.68,6.68,908945,32,20071,-80
2020-04-13 10:48:51,4.43,3.97,4.43,4.43,911664,32,20019,-81
2020-04-13 10:49:22,4.80,4.20,4.80,4.80,911861,32,20015,-80
2020-04-13 10:49:53,5.68,4.53,5.68,5.68,911656,32,20023,-80
2020-04-13 10:50:24,5.57,4.03,5.57,5.57,908584,32,20016,-81
2020-04-13 10:50:55,7.75,3.85,7.75,7.75,908524,32,20027,-79
2020-04-13 10:51:26,5.28,3.92,5.28,5.28,908895,32,20083,-80
2020-04-13 10:51:57,4.22,3.80,4.22,4.22,911954,32,20073,-82
2020-04-13 10:52:28,4.68,4.00,4.68,4.68,914962,32,20069,-81
2020-04-13 10:52:59,5.70,4.30,5.70,5.70,914831,32,20026,-80
2020-04-13 10:53:30,5.00,3.78,5.00,5.00,914835,32,20030,-81
2020-04-13 10:54:01,4.65,4.07,4.65,4.65,914948,32,20071,-80
2020-04-13 10:54:32,4.15,3.75,4.15,4.15,914938,32,20002,-81
2020-04-13 10:55:04,4.15,3.75,4.15,4.15,914915,32,20049,-80
2020-04-13 10:55:35,4.43,4.03,4.43,4.43,911436,32,20050,-80
2020-04-13 10:56:06,4.60,3.92,4.60,4.60,911130,32,20108,-80
2020-04-13 10:56:37,5.80,4.43,5.80,5.80,911756,32,20030,-81
2020-04-13 10:57:08,4.95,4.22,4.95,4.95,911694,32,20023,-81
2020-04-13 10:57:39,7.00,3.95,7.00,7.00,911485,32,20045,-80
2020-04-13 10:58:10,4.65,4.15,4.65,4.65,911783,32,20037,-79
2020-04-13 10:58:41,6.53,4.30,6.53,6.53,914732,32,20038,-80
2020-04-13 10:59:12,8.93,4.12,8.93,8.93,914941,32,20003,-80
2020-04-13 10:59:43,6.87,4.18,6.87,6.87,911581,32,20023,-80
2020-04-13 11:00:15,10.40,4.22,10.40,10.40,911427,32,19999,-80
2020-04-13 11:00:45,7.22,4.20,7.22,7.22,911717,32,20035,-80
2020-04-13 11:01:17,5.18,4.10,5.18,5.18,912028,32,20066,-79
2020-04-13 11:01:48,5.03,4.15,5.03,5.03,914925,32,19995,-79
2020-04-13 11:02:19,6.18,3.97,6.18,6.18,911598,32,20037,-79
2020-04-13 11:02:50,6.53,4.22,6.53,6.53,908479,32,20041,-80
2020-04-13 11:03:21,5.35,3.83,5.35,5.35,908536,32,20012,-80
2020-04-13 11:03:52,6.60,4.12,6.60,6.60,908720,32,20020,-80
2020-04-13 11:04:23,6.68,3.92,6.68,6.68,911673,32,20063,-81
2020-04-13 11:04:54,5.15,3.75,5.15,5.15,914847,32,19999,-80
2020-04-13 11:05:25,4.65,4.25,4.65,4.65,914893,32,20207,-80
2020-04-13 11:05:56,4.70,4.20,4.70,4.70,911705,32,20023,-80
2020-04-13 11:06:27,5.43,4.10,5.43,5.43,911716,32,20015,-81
2020-04-13 11:06:58,7.07,4.05,7.07,7.07,911626,32,20042,-81
2020-04-13 11:07:29,6.85,3.95,6.85,6.85,911603,32,20037,-81
2020-04-13 11:08:00,4.62,3.50,4.62,4.62,911682,32,20072,-80
2020-04-13 11:08:31,4.68,3.78,4.68,4.68,911951,32,20109,-81
2020-04-13 11:09:03,5.70,3.67,5.70,5.70,914907,32,20015,-80
2020-04-13 11:09:35,3.95,3.55,3.95,3.95,914597,32,20006,-81
2020-04-13 11:10:06,5.00,3.65,5.00,5.00,911549,32,20065,-79
2020-04-13 11:10:37,4.28,3.87,4.28,4.28,911700,32,20064,-79
2020-04-13 11:11:08,4.18,3.30,4.18,4.18,911767,32,20019,-81
2020-04-13 11:11:40,4.28,3.53,4.28,4.28,908758,32,20015,-80
2020-04-13 11:12:17,14.70,3.85,14.70,14.70,911607,32,20035,-80
2020-04-13 11:12:48,5.30,4.32,5.30,5.30,911693,32,20015,-80
2020-04-13 11:13:19,4.40,4.00,4.40,4.40,912676,32,20024,-80
2020-04-13 11:13:53,4.40,4.00,4.40,4.40,915002,32,19994,-80
2020-04-13 11:14:24,4.25,3.85,4.25,4.25,914895,32,20003,-81
2020-04-13 11:14:55,7.30,3.97,7.30,7.30,911618,32,20011,-80
2020-04-13 11:15:26,4.47,3.78,4.47,4.47,911685,32,20019,-81
2020-04-13 11:15:57,5.55,3.75,5.55,5.55,911643,32,20067,-80
2020-04-13 11:16:29,5.53,3.55,5.53,5.53,911878,32,20045,-79
2020-04-13 11:17:00,5.65,4.28,5.65,5.65,911627,32,20030,-78
2020-04-13 11:17:31,5.60,4.10,5.60,5.60,911686,32,20019,-78
2020-04-13 11:18:02,3.97,3.58,3.97,3.97,908486,32,20015,-80
2020-04-13 11:18:34,4.20,3.80,4.20,4.20,902491,32,20167,-79
2020-04-13 11:19:05,5.55,4.97,5.55,5.55,905452,32,20019,-79
2020-04-13 11:19:36,4.75,4.30,4.75,4.75,905815,32,20027,-81
2020-04-13 11:20:07,4.90,4.00,4.90,4.90,909065,32,20082,-79
2020-04-13 11:20:38,5.20,4.40,5.20,5.20,914961,32,19991,-80
2020-04-13 11:21:27,4.25,3.33,4.25,4.25,911610,32,20027,-78
2020-04-13 11:21:58,6.22,3.62,6.22,6.22,911700,32,20007,-79
2020-04-13 11:22:29,5.05,4.00,5.05,5.05,911645,32,20019,-80
2020-04-13 11:23:01,5.53,3.75,5.53,5.53,910355,32,20081,-80
2020-04-13 11:23:32,5.78,3.47,5.78,5.78,911713,32,20042,-80
2020-04-13 11:24:03,5.07,3.53,5.07,5.07,911495,32,20065,-80
2020-04-13 11:24:34,4.18,3.60,4.18,4.18,911850,32,20073,-79
2020-04-13 11:25:06,4.43,3.90,4.43,4.43,914776,32,20078,-79
2020-04-13 11:25:38,5.78,3.37,5.78,5.78,911488,32,20012,-79
2020-04-13 11:26:09,3.87,3.47,3.87,3.87,911680,32,20003,-79
2020-04-13 11:26:47,4.03,3.62,4.03,4.03,911437,32,20023,-80
2020-04-13 11:27:18,3.62,3.03,3.62,3.62,912639,32,20027,-79
2020-04-13 11:27:49,3.40,3.10,3.40,3.40,914777,32,20081,-80
2020-04-13 11:28:20,5.50,3.30,5.50,5.50,914876,32,20019,-80
2020-04-13 11:28:52,6.10,3.28,6.10,6.10,914917,32,20072,-80
2020-04-13 11:29:23,5.37,3.40,5.37,5.37,914922,32,20003,-79
2020-04-13 11:29:54,4.37,3.37,4.37,4.37,914832,32,20011,-79
2020-04-13 11:30:25,4.37,3.58,4.37,4.37,911592,32,20020,-79
2020-04-13 11:30:56,5.65,3.58,5.65,5.65,911530,32,20082,-79
2020-04-13 11:31:32,3.97,3.53,3.97,3.97,908528,32,20039,-79
2020-04-13 11:32:04,4.80,3.67,4.80,4.80,909272,32,20015,-80
2020-04-13 11:32:35,4.22,3.62,4.22,4.22,911507,32,20232,-79
2020-04-13 11:33:06,5.82,3.87,5.82,5.82,909403,32,20050,-80
2020-04-13 11:33:37,6.50,4.05,6.50,6.50,911568,32,20015,-79
2020-04-13 11:34:09,4.45,3.85,4.45,4.45,911679,32,20046,-79
2020-04-13 11:34:40,5.00,4.00,5.00,5.00,908638,32,20039,-79
2020-04-13 11:35:11,4.55,3.97,4.55,4.55,911699,32,20071,-79
2020-04-13 11:35:42,6.05,3.83,6.05,6.05,911435,32,20011,-79
2020-04-13 11:36:13,6.78,3.42,6.78,6.78,911942,32,20003,-79
2020-04-13 11:36:44,7.72,3.70,7.72,7.72,914653,32,20055,-77
2020-04-13 11:37:15,6.40,3.40,6.40,6.40,914789,32,19999,-79
2020-04-13 11:37:46,4.05,3.60,4.05,4.05,914289,32,20003,-79
2020-04-13 11:38:17,5.25,3.37,5.25,5.25,914408,32,20018,-79
2020-04-13 11:38:48,6.45,3.55,6.45,6.45,914699,32,20025,-80
2020-04-13 11:39:21,3.92,3.08,3.92,3.92,908414,32,20058,-80
2020-04-13 11:39:52,4.18,3.45,4.18,4.18,908363,32,20027,-80
2020-04-13 11:40:23,6.25,3.45,6.25,6.25,908563,32,20107,-79
2020-04-13 11:40:54,4.43,3.50,4.43,4.43,909344,32,20078,-81
2020-04-13 11:41:27,3.72,3.42,3.72,3.72,914904,32,20015,-82
2020-04-13 11:41:59,3.92,3.62,3.92,3.92,914868,32,20007,-82
2020-04-13 11:42:30,4.90,4.00,4.90,4.90,914976,32,20015,-81
2020-04-13 11:43:01,4.62,3.80,4.62,4.62,914829,32,20112,-80
2020-04-13 11:43:32,4.78,3.80,4.78,4.78,914870,32,20020,-80
2020-04-13 11:44:03,5.40,3.80,5.40,5.40,911576,32,20011,-80
2020-04-13 11:44:34,3.87,3.50,3.87,3.87,911591,32,20019,-80
2020-04-13 11:45:05,7.07,4.03,7.07,7.07,911526,32,20071,-79
2020-04-13 11:45:36,5.55,3.75,5.55,5.55,911711,32,20020,-79
2020-04-13 11:46:07,4.05,3.55,4.05,4.05,914558,32,20021,-80
2020-04-13 11:46:38,4.72,4.03,4.72,4.72,914857,32,20003,-80
2020-04-13 11:47:09,4.57,3.58,4.57,4.57,914825,32,20008,-79
2020-04-13 11:47:40,4.12,3.60,4.12,4.12,914543,32,20008,-79
2020-04-13 11:48:11,4.37,3.65,4.37,4.37,908489,32,20061,-79
2020-04-13 11:48:42,4.45,3.55,4.45,4.45,905448,32,20110,-79
2020-04-13 11:49:13,5.40,4.10,5.40,5.40,904994,32,20054,-79
2020-04-13 11:49:44,4.32,3.58,4.32,4.32,905959,32,20066,-79
2020-04-13 11:50:15,6.47,3.70,6.47,6.47,911818,32,20049,-79
2020-04-13 11:50:46,11.15,4.20,11.15,11.15,914743,32,20030,-79
2020-04-13 11:51:18,4.32,3.92,4.32,4.32,914769,32,20018,-79
2020-04-13 11:51:49,4.12,3.72,4.12,4.12,911474,32,20019,-79
2020-04-13 11:52:20,6.62,3.70,6.62,6.62,911578,32,20053,-79
2020-04-13 11:52:51,4.28,3.87,4.28,4.28,911315,32,20065,-79
2020-04-13 11:53:22,5.35,4.00,5.35,5.35,911809,32,20063,-78
2020-04-13 11:53:53,6.93,3.97,6.93,6.93,914405,32,20042,-79
2020-04-13 11:54:24,6.20,4.00,6.20,6.20,911633,32,20026,-79
2020-04-13 11:54:55,4.10,3.70,4.10,4.10,911591,32,20093,-79
2020-04-13 11:55:26,4.43,4.03,4.43,4.43,911551,32,20125,-79
2020-04-13 11:55:57,5.78,3.97,5.78,5.78,911522,32,20065,-79
2020-04-13 11:56:28,4.93,3.80,4.93,4.93,911457,32,20003,-79
2020-04-13 11:56:59,4.80,3.85,4.80,4.80,911771,32,20019,-79
2020-04-13 11:57:30,4.35,3.95,4.35,4.35,914785,32,20034,-79
2020-04-13 11:58:01,6.45,4.00,6.45,6.45,914795,32,20034,-79
2020-04-13 11:58:32,3.95,3.55,3.95,3.95,914870,32,19995,-79
2020-04-13 11:59:03,5.75,3.45,5.75,5.75,914581,32,20023,-79
2020-04-13 11:59:36,6.82,3.65,6.82,6.82,914773,32,20067,-79
2020-04-13 12:00:10,6.28,3.67,6.28,6.28,914706,32,20011,-79
2020-04-13 12:00:41,4.45,3.67,4.45,4.45,914587,32,20021,-78
2020-04-13 12:01:12,5.97,4.85,5.97,5.97,914731,32,20015,-79
2020-04-13 12:01:43,7.15,4.70,7.15,7.15,914751,32,20045,-79
2020-04-13 12:02:14,5.57,4.70,5.57,5.57,914598,32,20018,-79
2020-04-13 12:02:45,7.15,4.90,7.15,7.15,914770,32,20028,-80
2020-04-13 12:03:16,8.40,4.25,8.40,8.40,914776,32,20011,-79
2020-04-13 12:03:47,7.37,4.68,7.37,7.37,911535,32,20024,-78
2020-04-13 12:04:18,5.18,4.68,5.18,5.18,911434,32,20127,-78
2020-04-13 12:04:49,6.50,4.85,6.50,6.50,911573,32,20061,-78
2020-04-13 12:05:20,7.18,4.57,7.18,7.18,908572,32,20100,-78
2020-04-13 12:05:51,7.95,5.20,7.95,7.95,908430,32,20032,-78
2020-04-13 12:06:22,5.15,4.65,5.15,5.15,908408,32,20012,-79
2020-04-13 12:06:53,5.93,4.70,5.93,5.93,908513,32,20027,-79
2020-04-13 12:07:24,5.30,4.78,5.30,5.30,908550,32,20027,-78
2020-04-13 12:07:55,5.85,5.12,5.85,5.85,908175,32,20024,-79
2020-04-13 12:08:26,5.50,4.82,5.50,5.50,902091,33,20044,-78
2020-04-13 12:08:57,5.75,5.07,5.75,5.75,902402,32,20039,-78
2020-04-13 12:09:29,6.50,4.85,6.50,6.50,902079,33,20020,-78
2020-04-13 12:10:00,8.50,4.93,8.50,8.50,905866,32,20012,-78
2020-04-13 12:10:31,6.97,5.25,6.97,6.97,911556,32,20065,-79
2020-04-13 12:11:03,6.97,5.20,6.97,6.97,911653,32,20045,-80
2020-04-13 12:11:33,7.35,5.10,7.35,7.35,914716,32,20007,-80
2020-04-13 12:12:04,9.02,5.07,9.02,9.02,914769,32,19999,-79
2020-04-13 12:12:36,7.28,5.70,7.28,7.28,914404,32,20062,-79
2020-04-13 12:13:07,6.68,5.37,6.68,6.68,908358,32,20061,-80
2020-04-13 12:13:38,9.75,5.57,9.75,9.75,908313,32,20062,-79
2020-04-13 12:14:09,7.87,5.50,7.87,7.87,908390,32,20078,-78
2020-04-13 12:14:40,7.25,5.95,7.25,7.25,908897,32,20037,-79
2020-04-13 12:15:12,8.15,6.20,8.15,8.15,910986,32,20018,-78
2020-04-13 12:15:43,7.20,5.45,7.20,7.20,911449,32,20172,-79
2020-04-13 12:16:14,7.22,5.65,7.22,7.22,911242,32,20047,-78
2020-04-13 12:16:45,7.68,4.90,7.68,7.68,911684,32,20093,-79
2020-04-13 12:17:16,6.97,5.18,6.97,6.97,914540,32,20030,-79
2020-04-13 12:17:47,7.32,5.53,7.32,7.32,914605,32,20027,-80
2020-04-13 12:18:18,9.00,5.22,9.00,9.00,914560,32,20019,-78
2020-04-13 12:18:49,10.75,5.45,10.75,10.75,914646,32,20030,-78
2020-04-13 12:19:20,5.95,5.18,5.95,5.95,914698,32,20015,-80
2020-04-13 12:19:51,8.18,5.45,8.18,8.18,914718,32,20019,-78
2020-04-13 12:20:22,6.07,5.30,6.07,6.07,914724,32,19999,-80
2020-04-13 12:20:53,7.15,5.07,7.15,7.15,914691,32,20052,-79
2020-04-13 12:21:24,5.47,4.87,5.47,5.47,914668,32,20052,-79
2020-04-13 12:21:55,6.12,5.28,6.12,6.12,914783,32,20031,-79
2020-04-13 12:22:26,7.68,4.90,7.68,7.68,914698,32,20000,-80
2020-04-13 12:22:57,5.35,4.85,5.35,5.35,914763,32,20011,-80
2020-04-13 12:23:28,5.90,4.85,5.90,5.90,914728,32,20070,-80
2020-04-13 12:23:59,7.55,4.82,7.55,7.55,914740,32,20026,-79
2020-04-13 12:24:30,5.75,4.87,5.75,5.75,914646,32,20065,-80
2020-04-13 12:25:01,5.37,4.40,5.37,5.37,914729,32,20004,-80
2020-04-13 12:25:32,7.20,4.70,7.20,7.20,914556,32,20133,-79
2020-04-13 12:26:03,5.12,4.50,5.12,5.12,914785,32,20011,-80
2020-04-13 12:26:34,7.07,4.47,7.07,7.07,911475,32,20027,-81
2020-04-13 12:27:05,6.50,4.57,6.50,6.50,911458,32,20065,-80
2020-04-13 12:27:36,6.10,4.30,6.10,6.10,911407,32,20082,-80
2020-04-13 12:28:07,4.80,4.30,4.80,4.80,908473,32,20050,-80
2020-04-13 12:28:38,5.35,4.15,5.35,5.35,912366,32,20036,-80
2020-04-13 12:29:09,4.82,3.95,4.82,4.82,911381,32,20045,-80
2020-04-13 12:29:40,5.18,4.25,5.18,5.18,911489,32,20022,-80
2020-04-13 12:30:11,6.37,4.32,6.37,6.37,911493,32,20012,-80
2020-04-13 12:30:42,7.18,4.97,7.18,7.18,911522,32,20026,-80
2020-04-13 12:31:13,7.78,5.25,7.78,7.78,911552,32,20085,-80
2020-04-13 12:31:47,8.07,4.75,8.07,8.07,911401,32,20069,-80
2020-04-13 12:32:18,5.22,4.53,5.22,5.22,911553,32,20035,-80
2020-04-13 12:32:49,7.50,4.93,7.50,7.50,912051,32,20079,-80
2020-04-13 12:33:20,6.07,5.18,6.07,6.07,914671,32,20037,-80
2020-04-13 12:33:51,7.75,5.25,7.75,7.75,914600,32,20072,-79
2020-04-13 12:34:22,6.55,4.65,6.55,6.55,914541,32,20011,-79
2020-04-13 12:34:53,6.15,4.65,6.15,6.15,914746,32,20082,-80
2020-04-13 12:35:24,5.50,5.00,5.50,5.50,914785,32,20052,-79
2020-04-13 12:35:55,4.72,4.32,4.72,4.72,914505,32,20015,-79
2020-04-13 12:36:26,4.95,4.55,4.95,4.95,914621,32,20011,-79
2020-04-13 12:36:57,5.20,4.50,5.20,5.20,911505,32,20035,-80
2020-04-13 12:37:28,4.93,4.50,4.93,4.93,908247,32,20048,-80
2020-04-13 12:37:59,5.22,4.60,5.22,5.22,908036,32,20031,-79
2020-04-13 12:38:30,6.35,4.43,6.35,6.35,908571,32,20249,-80
2020-04-13 12:39:01,5.50,4.70,5.50,5.50,911723,32,20067,-80
2020-04-13 12:39:32,4.85,4.40,4.85,4.85,914522,32,20011,-80
2020-04-13 12:40:04,7.70,4.53,7.70,7.70,908320,32,20043,-80
2020-04-13 12:40:35,5.95,4.20,5.95,5.95,908293,32,20032,-81
2020-04-13 12:41:07,4.50,4.10,4.50,4.50,904765,33,20028,-80
2020-04-13 12:41:38,5.97,4.40,5.97,5.97,905923,32,20119,-80
2020-04-13 12:42:09,7.85,4.32,7.85,7.85,911388,32,20049,-79
2020-04-13 12:42:40,5.05,4.28,5.05,5.05,911766,32,20086,-79
2020-04-13 12:43:11,7.50,4.40,7.50,7.50,911073,32,20070,-80
2020-04-13 12:43:42,6.90,4.03,6.90,6.90,911297,32,20074,-80
2020-04-13 12:44:13,7.32,4.30,7.32,7.32,911405,32,20039,-79
2020-04-13 12:44:44,4.95,4.00,4.95,4.95,908464,32,20051,-80
2020-04-13 12:45:15,4.28,3.87,4.28,4.28,907935,32,20035,-80
2020-04-13 12:45:59,4.85,3.75,4.85,4.85,908229,32,20039,-79
2020-04-13 12:46:53,4.85,3.72,4.85,4.85,906532,32,20042,-80
2020-04-13 12:47:39,5.07,4.20,5.07,5.07,910930,32,20268,-80
2020-04-13 12:48:21,4.80,3.60,4.80,4.80,912455,32,20031,-79
2020-04-13 12:48:56,4.62,3.85,4.62,4.62,914507,32,20057,-80
2020-04-13 12:49:33,5.60,4.10,5.60,5.60,911264,32,20022,-80
2020-04-13 12:50:08,4.90,3.78,4.90,4.90,911389,32,20050,-79
2020-04-13 12:50:41,4.15,3.75,4.15,4.15,911465,32,20016,-78
2020-04-13 12:51:13,4.47,3.20,4.47,4.47,909715,32,20032,-80
2020-04-13 12:51:44,7.75,4.25,7.75,7.75,911003,32,20032,-78
2020-04-13 12:52:15,4.87,4.22,4.87,4.87,908178,32,20059,-79
2020-04-13 12:52:46,5.32,3.80,5.32,5.32,908602,32,20020,-79
2020-04-13 12:53:17,4.18,3.78,4.18,4.18,911387,32,20027,-78
2020-04-13 12:53:48,3.90,3.45,3.90,3.90,911705,32,20027,-79
2020-04-13 12:54:19,5.18,3.72,5.18,5.18,911257,32,20035,-80
2020-04-13 12:54:50,4.00,3.65,4.00,4.00,907846,32,20038,-78
2020-04-13 12:55:21,3.78,3.47,3.78,3.78,908197,32,20031,-79
2020-04-13 12:55:52,4.15,3.60,4.15,4.15,908544,32,20019,-80
2020-04-13 12:56:23,5.62,4.03,5.62,5.62,911420,32,20062,-80
2020-04-13 12:56:54,4.53,4.12,4.53,4.53,911228,32,20007,-79
2020-04-13 12:57:25,4.50,4.10,4.50,4.50,911585,32,20138,-79
2020-04-13 12:57:56,5.93,3.95,5.93,5.93,914586,32,20041,-79
2020-04-13 12:58:27,6.18,3.90,6.18,6.18,911465,32,20078,-80
2020-04-13 12:58:58,6.35,3.87,6.35,6.35,911470,32,20028,-80
2020-04-13 12:59:29,6.20,3.80,6.20,6.20,911447,32,20047,-79
2020-04-13 13:00:00,5.12,3.60,5.12,5.12,911380,32,20055,-80
2020-04-13 13:00:31,6.93,4.05,6.93,6.93,911322,32,20031,-78
2020-04-13 13:01:03,5.03,3.80,5.03,5.03,907884,32,20024,-79
2020-04-13 13:01:34,7.55,4.00,7.55,7.55,904930,32,20024,-79
2020-04-13 13:02:05,3.92,3.60,3.92,3.92,901572,33,20023,-79
2020-04-13 13:02:36,4.18,3.87,4.18,4.18,899613,32,20028,-78
2020-04-13 13:03:07,4.40,4.00,4.40,4.40,905105,32,20088,-79
2020-04-13 13:03:38,5.50,4.00,5.50,5.50,905425,32,20054,-79
2020-04-13 13:04:09,5.72,3.67,5.72,5.72,905351,32,20043,-79
2020-04-13 13:04:40,6.00,3.97,6.00,6.00,908283,32,20087,-79
2020-04-13 13:05:11,4.18,3.85,4.18,4.18,908196,32,20045,-79
2020-04-13 13:05:42,7.57,4.47,7.57,7.57,908492,32,20049,-79
2020-04-13 13:06:13,4.40,4.00,4.40,4.40,911030,32,20015,-80
2020-04-13 13:06:44,5.07,4.03,5.07,5.07,911347,32,20027,-79
2020-04-13 13:07:16,5.07,3.75,5.07,5.07,911074,32,20141,-82
2020-04-13 13:07:47,6.57,4.18,6.57,6.57,911473,32,20058,-79
2020-04-13 13:08:18,5.90,3.67,5.90,5.90,911236,32,20049,-79
2020-04-13 13:08:49,4.78,3.62,4.78,4.78,907662,32,20068,-79
2020-04-13 13:09:31,5.25,3.33,5.25,5.25,907833,32,20023,-79
2020-04-13 13:10:02,5.68,3.80,5.68,5.68,908279,32,20042,-78
2020-04-13 13:10:33,4.80,3.75,4.80,4.80,909491,32,20069,-79
2020-04-13 13:11:04,4.78,3.45,4.78,4.78,911416,32,20035,-80
2020-04-13 13:11:38,4.45,3.45,4.45,4.45,911277,32,20034,-81
2020-04-13 13:12:10,6.28,3.85,6.28,6.28,911441,32,20007,-82
2020-04-13 13:12:41,5.00,3.40,5.00,5.00,911460,32,20019,-80
2020-04-13 13:13:12,5.43,3.60,5.43,5.43,911468,32,20020,-81
2020-04-13 13:13:43,4.65,3.60,4.65,4.65,911294,32,20019,-81
2020-04-13 13:14:14,4.35,3.62,4.35,4.35,911320,32,20031,-80
2020-04-13 13:14:45,5.68,3.20,5.68,5.68,911368,32,20027,-79
2020-04-13 13:15:16,4.32,3.50,4.32,4.32,911288,32,20051,-80
2020-04-13 13:15:48,5.82,3.33,5.82,5.82,911395,32,20061,-80
2020-04-13 13:16:18,4.60,3.30,4.60,4.60,911329,32,20042,-80
2020-04-13 13:16:49,4.90,3.35,4.90,4.90,911401,32,20034,-81
2020-04-13 13:17:21,3.90,3.50,3.90,3.90,911300,32,20016,-80
2020-04-13 13:17:52,4.32,3.30,4.32,4.32,911456,32,20016,-81
2020-04-13 13:18:23,3.58,3.28,3.58,3.58,907809,32,20078,-81
2020-04-13 13:18:54,6.28,3.60,6.28,6.28,908060,32,20090,-81
2020-04-13 13:19:25,4.35,3.35,4.35,4.35,908158,32,20016,-81
2020-04-13 13:19:56,5.10,3.40,5.10,5.10,908471,32,20031,-80
2020-04-13 13:20:27,3.97,3.58,3.97,3.97,911521,32,20007,-82
2020-04-13 13:20:58,4.05,3.53,4.05,4.05,911395,32,20031,-81
2020-04-13 13:21:29,6.25,3.53,6.25,6.25,911319,32,20023,-82
2020-04-13 13:22:00,4.75,3.42,4.75,4.75,911723,32,20070,-84
2020-04-13 13:22:31,3.87,3.37,3.87,3.87,911009,32,20015,-81
2020-04-13 13:23:02,4.43,3.35,4.43,4.43,908014,32,20055,-83
2020-04-13 13:23:33,4.07,3.30,4.07,4.07,908278,32,20047,-83
2020-04-13 13:24:04,5.12,3.35,5.12,5.12,908469,32,20040,-80
2020-04-13 13:24:35,5.47,2.92,5.47,5.47,911409,32,20008,-82
2020-04-13 13:25:07,3.72,2.87,3.72,3.72,907741,32,20057,-81
2020-04-13 13:25:38,3.33,3.00,3.33,3.33,907844,32,20030,-82
2020-04-13 13:26:09,3.17,2.87,3.17,3.17,908282,32,20011,-82
2020-04-13 13:26:40,3.33,2.97,3.33,3.33,908310,32,20015,-79
2020-04-13 13:27:11,3.67,3.33,3.67,3.67,908228,32,20016,-80
2020-04-13 13:27:42,6.93,3.20,6.93,6.93,907932,32,20008,-78
2020-04-13 13:28:13,5.72,3.40,5.72,5.72,908333,32,20012,-79
2020-04-13 13:28:45,4.60,3.25,4.60,4.60,908127,32,20078,-77
2020-04-13 13:29:16,4.37,3.15,4.37,4.37,908035,32,20061,-77
2020-04-13 13:29:47,4.40,3.10,4.40,4.40,908211,32,20011,-77
2020-04-13 13:30:18,6.93,3.45,6.93,6.93,908165,32,20081,-76
2020-04-13 13:30:49,4.95,3.20,4.95,4.95,908069,32,20083,-77
2020-04-13 13:31:20,4.35,3.47,4.35,4.35,908132,32,20028,-77
2020-04-13 13:31:53,4.00,3.25,4.00,4.00,908195,32,20050,-78
2020-04-13 13:32:24,3.92,3.42,3.92,3.92,908159,32,20027,-78
2020-04-13 13:32:55,3.62,3.30,3.62,3.62,908300,32,20042,-78
2020-04-13 13:33:26,4.68,3.22,4.68,4.68,908049,32,20031,-77
2020-04-13 13:33:57,4.82,3.20,4.82,4.82,908187,32,20228,-78
2020-04-13 13:34:28,3.97,3.40,3.97,3.97,908090,32,20073,-78
2020-04-13 13:35:03,4.72,3.70,4.72,4.72,907840,32,20036,-79
2020-04-13 13:35:44,3.85,3.53,3.85,3.85,908230,32,20011,-78
2020-04-13 13:36:25,5.50,3.30,5.50,5.50,908177,32,20028,-79
2020-04-13 13:36:58,6.47,3.42,6.47,6.47,908006,32,20042,-78
2020-04-13 13:37:29,4.97,3.60,4.97,4.97,908082,32,20055,-78
2020-04-13 13:38:00,4.50,3.85,4.50,4.50,907778,32,20066,-78
2020-04-13 13:38:32,5.50,3.45,5.50,5.50,904966,33,20028,-79
2020-04-13 13:39:06,5.03,3.05,5.03,5.03,904958,33,20040,-79
2020-04-13 13:39:45,4.25,3.53,4.25,4.25,904995,33,20070,-78
2020-04-13 13:40:16,3.78,3.10,3.78,3.78,903366,33,20054,-79
2020-04-13 13:40:47,4.37,3.55,4.37,4.37,906227,32,20048,-78
2020-04-13 13:41:18,7.78,3.55,7.78,7.78,908193,32,20023,-78
2020-04-13 13:41:50,5.87,3.10,5.87,5.87,907764,32,20046,-77
2020-04-13 13:42:21,7.03,3.42,7.03,7.03,908229,32,20008,-78
2020-04-13 13:42:52,4.70,3.50,4.70,4.70,908066,32,20028,-77
2020-04-13 13:43:23,4.03,3.40,4.03,4.03,908150,32,20039,-77
2020-04-13 13:43:54,6.72,3.75,6.72,6.72,908065,32,20024,-78
2020-04-13 13:44:25,6.75,3.45,6.75,6.75,908069,32,20071,-78
2020-04-13 13:44:56,4.10,3.70,4.10,4.10,907907,32,20032,-78
2020-04-13 13:45:27,4.25,3.33,4.25,4.25,908141,32,20071,-77
2020-04-13 13:45:58,23.62,5.28,23.62,23.62,908090,32,20040,-77
2020-04-13 13:46:29,16.48,4.10,16.48,16.48,908215,32,20098,-78
2020-04-13 13:47:00,13.57,4.32,13.57,13.57,907497,32,20011,-77
2020-04-13 13:47:31,9.02,4.20,9.02,9.02,908240,32,20024,-78
2020-04-13 13:48:02,9.77,4.00,9.77,9.77,908217,32,20028,-78
2020-04-13 13:48:33,10.15,4.12,10.15,10.15,908233,32,20129,-77
2020-04-13 13:49:04,6.12,3.80,6.12,6.12,908236,32,20074,-78
2020-04-13 13:49:35,10.98,4.35,10.98,10.98,908295,32,20071,-78
2020-04-13 13:50:06,10.20,3.78,10.20,10.20,904929,33,20088,-78
2020-04-13 13:50:37,7.10,3.80,7.10,7.10,904930,33,20032,-78
2020-04-13 13:51:08,9.48,3.83,9.48,9.48,903813,33,20036,-78
2020-04-13 13:51:39,5.70,3.83,5.70,5.70,905362,32,20035,-77
2020-04-13 13:52:11,4.28,3.40,4.28,4.28,908228,32,20057,-78
2020-04-13 13:52:42,7.80,3.92,7.80,7.80,908243,32,20023,-77
2020-04-13 13:53:13,5.80,3.80,5.80,5.80,908231,32,20031,-78
2020-04-13 13:53:44,6.75,3.87,6.75,6.75,908151,32,20036,-80
2020-04-13 13:54:15,7.07,3.60,7.07,7.07,908135,32,20024,-79
2020-04-13 13:54:49,5.95,3.50,5.95,5.95,908198,32,20024,-79
2020-04-13 13:55:20,6.95,3.72,6.95,6.95,908231,32,20055,-80
2020-04-13 13:55:51,5.00,3.53,5.00,5.00,903044,32,20027,-80
2020-04-13 13:56:22,4.45,3.65,4.45,4.45,898848,33,20024,-80
2020-04-13 13:56:53,5.95,3.80,5.95,5.95,900581,33,20098,-80
2020-04-13 13:57:24,4.72,3.70,4.72,4.72,900983,33,20024,-79
2020-04-13 13:57:55,4.87,3.30,4.87,4.87,902278,32,20064,-80
2020-04-13 13:58:26,6.05,3.80,6.05,6.05,904802,32,20020,-80
2020-04-13 13:58:57,3.92,3.50,3.92,3.92,905040,32,20020,-80
2020-04-13 13:59:28,6.05,3.72,6.05,6.05,904727,33,20118,-79
2020-04-13 13:59:59,3.85,3.42,3.85,3.85,904930,33,20032,-80
2020-04-13 14:00:30,4.55,3.20,4.55,4.55,904381,32,20012,-80
2020-04-13 14:01:01,5.80,3.70,5.80,5.80,906312,32,20039,-80
2020-04-13 14:01:32,3.90,3.50,3.90,3.90,906264,32,20062,-79
2020-04-13 14:02:04,4.87,3.60,4.87,4.87,905594,32,20008,-81
2020-04-13 14:02:35,3.70,3.40,3.70,3.70,905477,32,20004,-79
2020-04-13 14:03:06,5.85,3.78,5.85,5.85,905623,32,20046,-80
2020-04-13 14:03:37,5.03,3.90,5.03,5.03,907845,32,20034,-80
2020-04-13 14:04:08,5.10,3.60,5.10,5.10,908528,32,20072,-80
2020-04-13 14:04:40,5.15,3.40,5.15,5.15,908520,32,20036,-79
2020-04-13 14:05:11,6.05,3.60,6.05,6.05,908548,32,20028,-82
2020-04-13 14:05:44,4.05,3.17,4.05,4.05,902793,32,20020,-80
2020-04-13 14:06:15,6.28,3.20,6.28,6.28,899400,33,20021,-82
2020-04-13 14:06:47,4.80,2.95,4.80,4.80,899893,33,20020,-81
2020-04-13 14:07:18,6.37,3.37,6.37,6.37,903010,32,20082,-82
2020-04-13 14:07:49,6.57,3.28,6.57,6.57,908717,32,20020,-81
2020-04-13 14:08:20,6.57,3.17,6.57,6.57,905565,32,20036,-81
2020-04-13 14:08:51,5.57,3.20,5.57,5.57,905677,32,20051,-82
2020-04-13 14:09:23,3.58,3.08,3.58,3.58,902788,32,20222,-81
2020-04-13 14:09:54,4.30,3.10,4.30,4.30,905884,32,20059,-80
2020-04-13 14:10:25,3.87,3.10,3.87,3.87,908592,32,20040,-80
2020-04-13 14:10:56,4.00,3.00,4.00,4.00,905425,32,20036,-80
2020-04-13 14:11:27,5.28,2.85,5.28,5.28,907129,32,20027,-80
2020-04-13 14:11:58,3.62,2.75,3.62,3.62,905445,32,20067,-80
2020-04-13 14:12:30,7.10,3.20,7.10,7.10,907017,32,20035,-80
2020-04-13 14:13:01,4.00,3.10,4.00,4.00,908606,32,20081,-80
2020-04-13 14:13:32,4.78,3.10,4.78,4.78,908663,32,20031,-79
2020-04-13 14:14:03,5.65,2.97,5.65,5.65,908732,32,20027,-80
2020-04-13 14:14:34,4.85,2.80,4.85,4.85,908654,32,20063,-80
2020-04-13 14:15:05,5.22,3.05,5.22,5.22,908687,32,20087,-80
2020-04-13 14:15:36,5.07,3.05,5.07,5.07,906549,32,20063,-80
2020-04-13 14:16:07,4.43,2.95,4.43,4.43,905586,32,20032,-80
2020-04-13 14:16:38,6.95,3.53,6.95,6.95,905465,32,20060,-80
2020-04-13 14:17:09,2.97,2.78,2.97,2.97,905412,32,20095,-80
2020-04-13 14:17:40,6.07,3.20,6.07,6.07,910857,32,20048,-80
2020-04-13 14:18:11,5.30,3.30,5.30,5.30,908705,32,20050,-80
2020-04-13 14:18:42,4.65,3.17,4.65,4.65,908633,32,20027,-81
2020-04-13 14:19:13,5.57,3.37,5.57,5.57,908585,32,20020,-80
2020-04-13 14:19:44,5.20,3.60,5.20,5.20,905648,32,20178,-80
2020-04-13 14:20:15,3.40,3.10,3.40,3.40,905092,32,20039,-79
2020-04-13 14:20:46,5.25,3.25,5.25,5.25,905541,32,20057,-80
2020-04-13 14:21:17,3.62,3.10,3.62,3.62,905519,32,20028,-80
2020-04-13 14:21:49,8.07,3.15,8.07,8.07,908505,32,20068,-80
2020-04-13 14:22:20,4.70,3.30,4.70,4.70,908590,32,20031,-80
2020-04-13 14:22:51,4.35,3.10,4.35,4.35,908996,32,20074,-80
2020-04-13 14:23:22,6.62,3.30,6.62,6.62,911147,32,20134,-81
2020-04-13 14:23:53,4.68,3.08,4.68,4.68,908446,32,20294,-81
2020-04-13 14:24:24,5.93,3.25,5.93,5.93,905429,32,20001,-81
2020-04-13 14:24:55,6.10,3.20,6.10,6.10,905712,32,20016,-80
2020-04-13 14:25:26,5.40,3.60,5.40,5.40,906468,32,20020,-81
2020-04-13 14:25:57,3.17,2.72,3.17,3.17,908189,32,20074,-81
2020-04-13 14:26:28,4.87,3.10,4.87,4.87,908672,32,20048,-82
2020-04-13 14:26:59,9.65,3.53,9.65,9.65,905205,33,20086,-80
2020-04-13 14:27:30,7.28,3.42,7.28,7.28,905488,32,20066,-81
2020-04-13 14:28:01,5.78,3.10,5.78,5.78,906005,32,20051,-81
2020-04-13 14:28:32,3.67,3.20,3.67,3.67,902558,32,20016,-81
2020-04-13 14:29:03,6.18,3.60,6.18,6.18,905666,32,20058,-81
2020-04-13 14:29:34,6.43,2.78,6.43,6.43,904285,32,20024,-80
2020-04-13 14:30:05,5.37,3.00,5.37,5.37,902866,32,20032,-81
2020-04-13 14:30:36,5.07,3.40,5.07,5.07,902347,33,20028,-81
2020-04-13 14:31:07,7.72,3.37,7.72,7.72,902723,32,20036,-81
2020-04-13 14:31:39,4.30,3.10,4.30,4.30,903476,32,20016,-81
2020-04-13 14:32:09,5.00,3.40,5.00,5.00,905633,32,20043,-81
2020-04-13 14:32:40,5.03,2.87,5.03,5.03,907618,32,20043,-81
2020-04-13 14:33:12,5.45,3.28,5.45,5.45,908579,32,20031,-81
2020-04-13 14:33:43,4.30,3.05,4.30,4.30,905134,32,20024,-81
2020-04-13 14:34:14,5.93,3.37,5.93,5.93,905563,32,20015,-82
2020-04-13 14:34:48,3.20,2.97,3.20,3.20,905625,32,20050,-80
2020-04-13 14:35:19,3.92,3.25,3.92,3.92,905882,32,20020,-81
2020-04-13 14:35:50,5.40,3.20,5.40,5.40,904821,32,20056,-81
2020-04-13 14:36:21,4.45,3.28,4.45,4.45,902509,33,20027,-80
2020-04-13 14:36:52,5.93,2.92,5.93,5.93,902784,32,20024,-80
2020-04-13 14:37:23,4.05,2.97,4.05,4.05,902625,33,20039,-79
2020-04-13 14:37:54,6.57,3.08,6.57,6.57,902119,33,20020,-81
2020-04-13 14:38:25,4.18,3.28,4.18,4.18,902567,33,20046,-81
2020-04-13 14:38:56,5.50,3.37,5.50,5.50,902758,32,20050,-80
2020-04-13 14:39:27,4.65,3.37,4.65,4.65,906743,32,20032,-81
2020-04-13 14:39:58,4.32,3.10,4.32,4.32,908794,32,20012,-81
2020-04-13 14:40:29,3.60,3.15,3.60,3.60,908676,32,20031,-81
2020-04-13 14:41:00,5.20,3.05,5.20,5.20,908639,32,20081,-80
2020-04-13 14:41:31,4.95,2.95,4.95,4.95,907093,32,20077,-81
2020-04-13 14:42:02,3.55,3.10,3.55,3.55,905279,32,20035,-81
2020-04-13 14:42:33,4.37,2.90,4.37,4.37,905397,32,20035,-81
2020-04-13 14:43:04,3.67,3.33,3.67,3.67,905560,32,20036,-81
2020-04-13 14:43:35,4.25,3.10,4.25,4.25,907423,32,20028,-81
2020-04-13 14:44:06,3.47,3.17,3.47,3.47,908641,32,20080,-81
2020-04-13 14:44:37,4.00,3.20,4.00,4.00,908764,32,20011,-81
2020-04-13 14:45:08,3.28,2.97,3.28,3.28,908208,32,20077,-81
2020-04-13 14:45:39,3.47,2.95,3.47,3.47,906105,32,20042,-80
2020-04-13 14:46:11,4.53,3.20,4.53,4.53,905511,32,20059,-81
2020-04-13 14:46:42,4.65,3.50,4.65,4.65,905915,32,20023,-81
2020-04-13 14:47:13,6.90,4.70,6.90,6.90,908176,32,20024,-81
2020-04-13 14:47:45,11.80,5.68,11.80,11.80,908315,32,20024,-81
2020-04-13 14:48:16,13.35,6.95,13.35,13.35,908583,32,20046,-81
2020-04-13 14:48:47,14.10,7.50,14.10,14.10,908694,32,20019,-80
2020-04-13 14:49:21,14.85,7.12,14.85,14.85,908511,32,20024,-80
2020-04-13 14:49:52,12.37,7.00,12.37,12.37,905533,32,20004,-80
2020-04-13 14:50:23,11.48,7.12,11.48,11.48,905598,32,20030,-81
2020-04-13 14:50:54,10.77,7.07,10.77,10.77,905551,32,20049,-81
2020-04-13 14:51:25,13.52,7.50,13.52,13.52,906567,32,20036,-80
2020-04-13 14:51:56,10.15,7.93,10.15,10.15,908722,32,20079,-81
2020-04-13 14:52:27,20.65,9.05,20.65,20.65,908774,32,20064,-80
2020-04-13 14:52:58,17.65,8.40,17.65,17.65,908572,32,20020,-81
2020-04-13 14:53:29,17.35,8.18,17.35,17.35,908572,32,20062,-81
2020-04-13 14:54:00,13.15,8.60,13.15,13.15,908445,32,20016,-80
2020-04-13 14:54:31,18.62,8.25,18.62,18.62,908551,32,20073,-81
2020-04-13 14:55:02,17.90,8.18,17.90,17.90,908560,32,20072,-80
2020-04-13 14:55:33,26.52,8.45,26.52,26.52,908461,32,20058,-81
2020-04-13 14:56:04,13.93,7.65,13.93,13.93,911711,32,20050,-81
2020-04-13 14:56:35,14.95,8.18,14.95,14.95,908578,32,20053,-80
2020-04-13 14:57:06,14.13,8.20,14.13,14.13,908555,32,20053,-81
2020-04-13 14:57:37,19.65,10.05,19.65,19.65,905984,32,20028,-80
2020-04-13 14:58:08,18.05,9.48,18.05,18.05,906857,32,20039,-80
2020-04-13 14:58:39,17.42,9.00,17.42,17.42,908442,32,20032,-80
2020-04-13 14:59:10,13.05,8.10,13.05,13.05,908702,32,20023,-80
2020-04-13 14:59:41,12.80,7.70,12.80,12.80,905884,32,20028,-81
2020-04-13 15:00:13,14.77,8.00,14.77,14.77,902071,33,20017,-81
2020-04-13 15:00:44,11.43,8.50,11.43,11.43,902243,33,20040,-80
2020-04-13 15:01:15,11.07,7.82,11.07,11.07,902911,32,20094,-80
2020-04-13 15:01:46,10.60,7.53,10.60,10.60,906049,32,20074,-80
2020-04-13 15:02:17,14.43,7.55,14.43,14.43,911444,32,20031,-80
2020-04-13 15:02:48,11.57,8.25,11.57,11.57,908541,32,20080,-81
2020-04-13 15:03:19,11.27,8.48,11.27,11.27,908571,32,20059,-81
2020-04-13 15:03:50,11.43,8.40,11.43,11.43,905107,33,20050,-81
2020-04-13 15:04:21,13.75,8.20,13.75,13.75,905636,32,20024,-81
2020-04-13 15:04:52,10.13,8.40,10.13,10.13,905451,32,20047,-80
2020-04-13 15:05:23,17.83,8.77,17.83,17.83,905471,32,20066,-80
2020-04-13 15:05:54,15.05,9.45,15.05,15.05,908666,32,20035,-80
2020-04-13 15:06:25,15.40,9.38,15.40,15.40,908362,32,20021,-80
2020-04-13 15:06:56,14.95,8.63,14.95,14.95,908225,32,20019,-80
2020-04-13 15:07:27,17.58,9.25,17.58,17.58,908527,32,20081,-80
2020-04-13 15:07:58,16.42,8.70,16.42,16.42,908620,32,20049,-80
2020-04-13 15:08:29,17.42,9.32,17.42,17.42,908477,32,20024,-81
2020-04-13 15:09:00,12.00,9.02,12.00,12.00,905461,32,20028,-80
2020-04-13 15:09:31,18.30,9.30,18.30,18.30,905422,32,20024,-80
2020-04-13 15:10:02,15.40,8.88,15.40,15.40,905391,32,20063,-80
2020-04-13 15:10:33,14.65,8.60,14.65,14.65,902958,32,20099,-80
2020-04-13 15:11:04,9.75,8.65,9.75,9.75,908558,32,20027,-80
2020-04-13 15:11:36,10.70,8.40,10.70,10.70,908528,32,20156,-80
2020-04-13 15:12:07,10.10,8.20,10.10,10.10,908439,32,20082,-80
2020-04-13 15:12:38,10.98,8.32,10.98,10.98,908505,32,20004,-80
2020-04-13 15:13:09,11.38,8.05,11.38,11.38,908681,32,20019,-80
2020-04-13 15:13:40,11.80,7.85,11.80,11.80,905607,32,20163,-80
2020-04-13 15:14:11,9.98,7.95,9.98,9.98,905433,32,20032,-80
2020-04-13 15:14:42,9.30,8.35,9.30,9.30,905389,32,20032,-80
2020-04-13 15:15:13,13.32,9.00,13.32,13.32,902284,33,20024,-80
2020-04-13 15:15:44,11.50,8.25,11.50,11.50,902640,32,20046,-79
2020-04-13 15:16:15,12.02,8.63,12.02,12.02,905368,32,20028,-80
2020-04-13 15:16:46,17.15,9.13,17.15,17.15,905511,32,20028,-80
2020-04-13 15:17:17,15.38,9.82,15.38,15.38,905514,32,20056,-80
2020-04-13 15:17:48,19.67,9.98,19.67,19.67,905390,32,20020,-80
2020-04-13 15:18:19,14.75,9.07,14.75,14.75,905453,32,20044,-79
2020-04-13 15:18:50,18.10,9.40,18.10,18.10,905464,32,20099,-80
2020-04-13 15:19:21,16.40,9.90,16.40,16.40,903100,32,20028,-79
2020-04-13 15:19:52,12.40,9.35,12.40,12.40,905467,32,20019,-80
2020-04-13 15:20:23,11.18,9.43,11.18,11.18,905431,32,20065,-79
2020-04-13 15:20:54,13.90,9.63,13.90,13.90,905771,32,20027,-80
2020-04-13 15:21:25,10.88,9.68,10.88,10.88,908561,32,20031,-80
2020-04-13 15:21:56,12.52,9.82,12.52,12.52,908631,32,20012,-79
2020-04-13 15:22:27,11.38,9.35,11.38,11.38,908448,32,20039,-82
2020-04-13 15:22:58,13.30,9.35,13.30,13.30,908468,32,20015,-80
2020-04-13 15:23:29,14.85,9.35,14.85,14.85,907047,32,20031,-80
2020-04-13 15:24:00,14.60,10.32,14.60,14.60,905689,32,20020,-80
2020-04-13 15:24:31,14.38,9.60,14.38,14.38,908340,32,20031,-79
2020-04-13 15:25:02,17.17,9.38,17.17,17.17,908541,32,20035,-80
2020-04-13 15:25:33,17.08,9.98,17.08,17.08,909913,32,20027,-79
2020-04-13 15:26:04,18.35,10.43,18.35,18.35,911721,32,20046,-79
2020-04-13 15:26:35,13.80,10.02,13.80,13.80,911536,32,20035,-80
2020-04-13 15:27:06,19.25,11.40,19.25,19.25,911558,32,20070,-80
2020-04-13 15:27:37,15.65,13.52,15.65,15.65,911304,32,20031,-80
2020-04-13 15:28:08,19.90,12.13,19.90,19.90,911496,32,20038,-79
2020-04-13 15:28:39,16.37,10.93,16.37,16.37,911506,32,20011,-79
2020-04-13 15:29:10,13.95,11.10,13.95,13.95,911651,32,20007,-78
2020-04-13 15:29:41,16.25,11.12,16.25,16.25,911658,32,20070,-79
2020-04-13 15:30:12,16.85,11.35,16.85,16.85,911736,32,20006,-79
2020-04-13 15:30:45,12.20,11.02,12.20,12.20,908463,32,20058,-80
2020-04-13 15:31:16,11.80,10.63,11.80,11.80,908504,32,20095,-79
2020-04-13 15:31:47,11.82,9.93,11.82,11.82,911548,32,20031,-81
2020-04-13 15:32:18,15.60,10.43,15.60,15.60,912071,32,20057,-79
2020-04-13 15:32:49,10.77,9.65,10.77,10.77,914849,32,20094,-80
2020-04-13 15:33:20,14.30,9.93,14.30,14.30,914686,32,20015,-79
2020-04-13 15:33:51,14.38,10.20,14.38,14.38,911563,32,20043,-80
2020-04-13 15:34:22,13.05,9.88,13.05,13.05,911676,32,20003,-80
2020-04-13 15:34:53,13.00,10.57,13.00,13.00,911485,32,20031,-78
2020-04-13 15:35:24,11.85,10.63,11.85,11.85,910996,32,20050,-80
2020-04-13 15:35:55,12.88,10.80,12.88,12.88,911745,32,20042,-80
2020-04-13 15:36:26,16.62,10.68,16.62,16.62,911763,32,20059,-80
2020-04-13 15:36:57,13.90,10.75,13.90,13.90,911691,32,20045,-80
2020-04-13 15:37:28,14.60,11.45,14.60,14.60,912915,32,20032,-80
2020-04-13 15:38:00,16.17,11.38,16.17,16.17,911586,32,20119,-80
2020-04-13 15:38:31,14.98,11.85,14.98,14.98,911661,32,20019,-79
2020-04-13 15:39:02,18.40,11.80,18.40,18.40,911645,32,20085,-79
2020-04-13 15:39:33,13.73,11.35,13.73,13.73,910008,32,20011,-78
2020-04-13 15:40:04,18.90,11.30,18.90,18.90,911718,32,20019,-78
2020-04-13 15:40:35,15.05,11.95,15.05,15.05,911497,32,20033,-78
2020-04-13 15:41:06,18.80,12.07,18.80,18.80,911617,32,20042,-78
2020-04-13 15:41:44,19.12,12.48,19.12,19.12,913790,32,20050,-79
2020-04-13 15:42:25,20.48,12.10,20.48,20.48,908316,32,20042,-79
2020-04-13 15:42:56,16.23,11.57,16.23,16.23,908344,32,20030,-79
2020-04-13 15:43:27,15.10,11.88,15.10,15.10,907189,32,20020,-80
2020-04-13 15:43:58,13.18,11.93,13.18,13.18,909850,32,20055,-79
2020-04-13 15:44:29,13.80,12.40,13.80,13.80,914827,32,20007,-79
2020-04-13 15:45:01,26.50,12.82,26.50,26.50,914739,32,20050,-80
2020-04-13 15:45:32,20.30,13.25,20.30,20.30,914582,32,20020,-79
2020-04-13 15:46:03,17.52,12.88,17.52,17.52,911504,32,20047,-79
2020-04-13 15:46:34,16.27,13.30,16.27,16.27,911534,32,20063,-80
2020-04-13 15:47:05,18.90,12.50,18.90,18.90,911528,32,20060,-79
2020-04-13 15:47:36,14.43,12.90,14.43,14.43,909295,32,20030,-78
2020-04-13 15:48:07,17.80,12.15,17.80,17.80,908317,32,20028,-79
2020-04-13 15:48:38,14.32,12.13,14.32,14.32,908120,32,20059,-79
2020-04-13 15:49:09,17.05,13.55,17.05,17.05,908292,32,20027,-79
2020-04-13 15:49:40,22.35,14.25,22.35,22.35,910501,32,20023,-79
2020-04-13 15:50:11,19.90,13.70,19.90,19.90,911439,32,20070,-79
2020-04-13 15:50:42,21.60,14.10,21.60,21.60,911241,32,20031,-78
2020-04-13 15:51:13,19.42,14.07,19.42,19.42,911444,32,20030,-79
2020-04-13 15:51:44,21.70,13.48,21.70,21.70,908605,32,20047,-79
2020-04-13 15:52:15,18.87,14.05,18.87,18.87,909460,32,20031,-80
2020-04-13 15:52:46,19.45,15.07,19.45,19.45,914805,32,20007,-78
2020-04-13 15:53:17,17.62,14.68,17.62,17.62,911110,32,20056,-79
2020-04-13 15:53:48,20.75,15.40,20.75,20.75,911552,32,20031,-79
2020-04-13 15:54:19,22.70,15.95,22.70,22.70,911316,32,20075,-79
2020-04-13 15:54:54,19.15,16.35,19.15,19.15,911761,32,20079,-78
2020-04-13 15:55:25,24.12,16.85,24.12,24.12,914369,32,20052,-78
2020-04-13 15:55:56,18.08,16.08,18.08,18.08,913983,32,20071,-78
2020-04-13 15:56:27,19.52,17.45,19.52,19.52,911535,32,20068,-80
2020-04-13 15:56:58,20.25,17.02,20.25,20.25,908430,32,20073,-79
2020-04-13 15:57:29,21.85,16.80,21.85,21.85,908361,32,20054,-79
2020-04-13 15:58:00,25.50,17.30,25.50,25.50,908206,32,20079,-78
2020-04-13 15:58:31,23.80,15.85,23.80,23.80,908614,32,20035,-79
2020-04-13 15:59:02,21.45,16.62,21.45,21.45,911336,32,20069,-78
2020-04-13 15:59:34,18.83,16.00,18.83,18.83,913361,32,20022,-78
2020-04-13 16:00:06,19.08,15.60,19.08,19.08,914644,32,20019,-79
2020-04-13 16:00:41,18.60,15.45,18.60,18.60,911018,32,20061,-80
2020-04-13 16:01:12,18.77,16.15,18.77,18.77,908206,32,20058,-78
2020-04-13 16:01:45,23.48,16.23,23.48,23.48,907914,32,20043,-79
2020-04-13 16:02:17,20.37,16.45,20.37,20.37,909236,32,20036,-78
2020-04-13 16:02:48,19.35,15.18,19.35,19.35,911530,32,20069,-80
2020-04-13 16:03:19,19.45,15.15,19.45,19.45,912017,32,20066,-80
2020-04-13 16:03:50,18.30,16.30,18.30,18.30,914762,32,20011,-79
2020-04-13 16:04:21,18.65,16.65,18.65,18.65,914692,32,20015,-80
2020-04-13 16:04:52,20.85,17.00,20.85,20.85,911424,32,20015,-81
2020-04-13 16:05:23,20.95,16.17,20.95,20.95,910581,32,20020,-81
2020-04-13 16:05:54,22.77,16.33,22.77,22.77,908324,32,20019,-79
2020-04-13 16:06:25,24.17,15.70,24.17,24.17,908272,32,20043,-79
2020-04-13 16:06:56,18.48,15.20,18.48,18.48,911512,32,20047,-79
2020-04-13 16:07:27,17.62,15.48,17.62,17.62,908257,32,20035,-79
2020-04-13 16:07:58,18.10,14.73,18.10,18.10,908473,32,20027,-80
2020-04-13 16:08:29,18.25,15.43,18.25,18.25,908333,32,20065,-80
2020-04-13 16:09:00,17.20,15.27,17.20,17.20,908385,32,20031,-80
2020-04-13 16:09:31,19.67,15.68,19.67,19.67,909824,32,20035,-79
2020-04-13 16:10:03,17.20,15.40,17.20,17.20,911201,32,20055,-80
2020-04-13 16:10:34,18.80,15.23,18.80,18.80,911541,32,20035,-81
2020-04-13 16:11:05,16.60,14.77,16.60,16.60,908041,32,20051,-83
2020-04-13 16:11:36,18.58,15.45,18.58,18.58,908556,32,20073,-83
2020-04-13 16:12:17,19.65,15.00,19.65,19.65,911366,32,20046,-83
2020-04-13 16:12:48,19.73,15.23,19.73,19.73,912601,32,20035,-83
2020-04-13 16:13:19,19.25,15.40,19.25,19.25,911245,32,20019,-82
2020-04-13 16:13:50,19.12,15.45,19.12,19.12,911412,32,20035,-81
2020-04-13 16:14:21,19.37,15.07,19.37,19.37,911307,32,20015,-81
2020-04-13 16:14:52,18.55,14.75,18.55,18.55,911441,32,20070,-82
2020-04-13 16:15:23,20.17,15.25,20.17,20.17,914546,32,20281,-81
2020-04-13 16:15:54,17.75,15.55,17.75,17.75,911338,32,20049,-80
2020-04-13 16:16:25,19.95,14.40,19.95,19.95,911414,32,20049,-81
2020-04-13 16:16:59,17.02,15.10,17.02,17.02,908318,32,20095,-82
2020-04-13 16:18:26,17.48,15.27,17.48,17.48,897289,32,20067,-81
2020-04-13 16:18:57,18.55,14.87,18.55,18.55,908256,32,20084,-82
2020-04-13 16:19:29,17.45,14.50,17.45,17.45,909623,32,20024,-83
2020-04-13 16:20:01,15.35,13.73,15.35,15.35,907612,32,20019,-82
2020-04-13 16:20:33,20.12,14.07,20.12,20.12,905017,32,20151,-83
2020-04-13 16:21:11,15.90,14.10,15.90,15.90,905123,32,20086,-83
2020-04-13 16:21:42,17.05,14.20,17.05,17.05,904153,32,20079,-83
2020-04-13 16:22:13,16.90,13.82,16.90,16.90,909102,32,20042,-82
2020-04-13 16:22:44,15.73,13.85,15.73,15.73,908155,32,20039,-82
2020-04-13 16:23:15,16.52,13.73,16.52,16.52,905367,32,20027,-83
2020-04-13 16:23:46,14.80,13.20,14.80,14.80,908097,32,20070,-82
2020-04-13 16:24:17,17.15,12.82,17.15,17.15,908211,32,20067,-82
2020-04-13 16:24:48,16.12,12.98,16.12,16.12,911328,32,20066,-81
2020-04-13 16:25:19,14.43,12.75,14.43,14.43,908523,32,20054,-82
2020-04-13 16:25:50,15.30,13.02,15.30,15.30,911214,32,20027,-82
2020-04-13 16:26:21,15.30,12.73,15.30,15.30,911302,32,20011,-82
2020-04-13 16:26:52,17.25,12.52,17.25,17.25,908436,32,20036,-81
2020-04-13 16:27:23,14.70,13.07,14.70,14.70,911074,32,20078,-82
2020-04-13 16:27:54,15.57,11.98,15.57,15.57,911257,32,20028,-83
2020-04-13 16:28:25,12.95,11.63,12.95,12.95,911225,32,20015,-82
2020-04-13 16:28:56,13.55,12.10,13.55,13.55,911297,32,20043,-82
2020-04-13 16:29:27,16.98,12.60,16.98,16.98,909263,32,20023,-83
2020-04-13 16:29:58,13.43,12.02,13.43,13.43,905207,32,20024,-83
2020-04-13 16:30:29,16.10,11.95,16.10,16.10,908256,32,20058,-83
2020-04-13 16:31:00,14.95,12.15,14.95,14.95,911415,32,20046,-82
2020-04-13 16:31:31,13.35,11.65,13.35,13.35,906005,32,20023,-82
2020-04-13 16:32:02,15.95,11.93,15.95,15.95,905118,32,20077,-81
2020-04-13 16:32:33,14.07,11.57,14.07,14.07,904991,32,20232,-81
2020-04-13 16:33:04,15.95,11.57,15.95,15.95,905605,32,20040,-82
2020-04-13 16:33:35,13.77,11.45,13.77,13.77,908317,32,20249,-81
2020-04-13 16:34:06,13.93,11.73,13.93,13.93,908157,32,20074,-83
2020-04-13 16:34:37,16.33,11.20,16.33,16.33,904726,32,20090,-81
2020-04-13 16:35:09,13.75,11.80,13.75,13.75,905223,32,20008,-82
2020-04-13 16:35:40,13.60,11.75,13.60,13.60,901927,32,20166,-82
2020-04-13 16:36:11,13.73,11.70,13.73,13.73,905026,32,20020,-81
2020-04-13 16:36:42,13.77,11.90,13.77,13.77,905595,32,20032,-82
2020-04-13 16:37:13,12.60,11.30,12.60,12.60,907091,32,20016,-82
2020-04-13 16:37:44,16.23,10.95,16.23,16.23,910550,32,20031,-84
2020-04-13 16:38:15,14.75,11.40,14.75,14.75,911221,32,20058,-84
2020-04-13 16:38:46,12.70,10.93,12.70,12.70,910489,32,20031,-83
2020-04-13 16:39:18,14.25,11.23,14.25,14.25,908335,32,20075,-83
2020-04-13 16:39:49,12.07,10.77,12.07,12.07,910048,32,20019,-83
2020-04-13 16:40:20,12.98,11.10,12.98,12.98,910457,32,20091,-83
2020-04-13 16:40:51,14.15,10.98,14.15,14.15,912507,32,20026,-82
2020-04-13 16:41:22,12.48,11.18,12.48,12.48,907566,32,20264,-82
2020-04-13 16:41:53,13.00,11.52,13.00,13.00,906118,32,20096,-83
2020-04-13 16:42:24,15.13,11.12,15.13,15.13,906108,32,20039,-84
2020-04-13 16:42:55,12.50,11.20,12.50,12.50,905452,32,20051,-83
2020-04-13 16:43:26,12.98,11.65,12.98,12.98,911466,32,20026,-84
2020-04-13 16:43:57,12.35,10.77,12.35,12.35,911281,32,20018,-83
2020-04-13 16:44:29,12.10,10.80,12.10,12.10,911331,32,20054,-82
2020-04-13 16:45:00,12.37,10.50,12.37,12.37,911371,32,20011,-83
2020-04-13 16:45:31,11.80,9.88,11.80,11.80,912853,32,20011,-82
2020-04-13 16:46:02,12.27,10.10,12.27,12.27,914326,32,20107,-83
2020-04-13 16:46:33,11.57,10.32,11.57,11.57,910973,32,20081,-83
2020-04-13 16:47:04,15.05,10.00,15.05,15.05,907682,32,20058,-82
2020-04-13 16:47:35,12.90,10.20,12.90,12.90,908281,32,20069,-82
2020-04-13 16:48:06,16.37,9.95,16.37,16.37,905202,32,20054,-82
2020-04-13 16:48:37,10.82,9.73,10.82,10.82,905030,32,20028,-82
2020-04-13 16:49:08,12.70,9.70,12.70,12.70,904933,32,20253,-82
2020-04-13 16:49:39,10.35,9.10,10.35,10.35,904844,32,20047,-82
2020-04-13 16:50:11,11.15,9.45,11.15,11.15,904931,32,20020,-82
2020-04-13 16:50:42,13.45,9.40,13.45,13.45,908948,32,20045,-82
2020-04-13 16:51:13,12.35,9.45,12.35,12.35,911333,32,20047,-81
2020-04-13 16:51:44,11.43,9.07,11.43,11.43,908187,32,20015,-81
2020-04-13 16:52:15,10.55,9.15,10.55,10.55,908095,32,20057,-82
2020-04-13 16:52:46,9.75,8.75,9.75,9.75,908171,32,20011,-82
2020-04-13 16:53:17,10.23,8.98,10.23,10.23,904601,33,20058,-82
2020-04-13 16:53:49,9.85,8.85,9.85,9.85,904961,32,20061,-82
2020-04-13 16:54:20,10.20,8.88,10.20,10.20,905307,32,20075,-83
2020-04-13 16:54:51,12.37,8.70,12.37,12.37,908313,32,20065,-81
2020-04-13 16:55:22,11.93,8.75,11.93,11.93,908668,32,20071,-82
2020-04-13 16:55:53,11.23,8.40,11.23,11.23,907677,32,20053,-83
2020-04-13 16:56:24,12.63,8.63,12.63,12.63,908166,32,20053,-83
2020-04-13 16:56:55,9.40,7.78,9.40,9.40,908190,32,20035,-83
2020-04-13 16:57:26,11.93,8.13,11.93,11.93,910530,32,20035,-83
2020-04-13 16:57:57,8.63,7.53,8.63,8.63,907967,32,20049,-83
2020-04-13 16:58:28,8.40,7.50,8.40,8.40,908156,32,20019,-83
2020-04-13 16:58:59,10.85,7.37,10.85,10.85,905005,32,20028,-83
2020-04-13 16:59:30,10.00,7.10,10.00,10.00,902182,32,20071,-82
2020-04-13 17:00:01,10.23,6.82,10.23,10.23,904994,32,20082,-82
2020-04-13 17:00:32,9.07,7.12,9.07,9.07,902134,32,20016,-82
2020-04-13 17:01:03,7.70,6.65,7.70,7.70,901628,33,20024,-83
2020-04-13 17:01:34,7.65,6.60,7.65,7.65,904790,32,20032,-83
2020-04-13 17:02:05,7.82,6.68,7.82,7.82,905164,32,20185,-83
2020-04-13 17:02:36,8.55,6.30,8.55,8.55,908276,32,20045,-82
2020-04-13 17:03:07,7.72,5.85,7.72,7.72,908000,32,20067,-83
2020-04-13 17:03:38,7.70,5.72,7.70,7.70,910363,32,20049,-83
2020-04-13 17:04:09,7.90,6.10,7.90,7.90,911221,32,20023,-83
2020-04-13 17:04:40,8.70,6.53,8.70,8.70,908380,32,20019,-83
2020-04-13 17:05:13,7.57,6.00,7.57,7.57,911490,32,20059,-83
2020-04-13 17:05:44,7.65,6.00,7.65,7.65,908010,32,20019,-83
2020-04-13 17:06:15,6.45,5.60,6.45,6.45,905068,32,20024,-84
2020-04-13 17:06:46,8.50,5.97,8.50,8.50,901908,33,20050,-83
2020-04-13 17:07:17,6.78,5.68,6.78,6.78,902255,32,20028,-83
2020-04-13 17:07:48,7.18,5.47,7.18,7.18,908327,32,20095,-83
2020-04-13 17:08:19,6.22,5.00,6.22,6.22,908497,32,20067,-83
2020-04-13 17:08:50,7.32,5.28,7.32,7.32,908114,32,20089,-84
2020-04-13 17:09:22,7.60,5.40,7.60,7.60,904550,33,20028,-84
2020-04-13 17:09:53,5.35,4.85,5.35,5.35,901566,33,20072,-83
2020-04-13 17:10:24,6.60,5.00,6.60,6.60,902322,32,20024,-83
2020-04-13 17:10:55,7.25,5.15,7.25,7.25,905377,32,20034,-82
2020-04-13 17:11:26,5.80,4.87,5.80,5.80,906398,32,20059,-84
2020-04-13 17:11:58,7.45,4.95,7.45,7.45,908887,32,20070,-84
2020-04-13 17:12:29,5.95,4.75,5.95,5.95,908022,32,20058,-83
2020-04-13 17:12:59,5.75,4.93,5.75,5.75,905173,32,20080,-81
2020-04-13 17:13:31,5.60,5.00,5.60,5.60,906416,32,20032,-83
2020-04-13 17:14:02,6.10,4.90,6.10,6.10,907035,32,20075,-82
2020-04-13 17:14:34,6.80,4.90,6.80,6.80,904947,32,20035,-82
2020-04-13 17:15:05,6.05,4.93,6.05,6.05,908233,32,20023,-83
2020-04-13 17:15:36,6.00,5.05,6.00,6.00,910960,32,20083,-80
2020-04-13 17:16:08,6.15,4.82,6.15,6.15,911502,32,20003,-82
2020-04-13 17:16:39,7.40,4.57,7.40,7.40,914263,32,20030,-80
2020-04-13 17:17:10,5.43,4.40,5.43,5.43,914287,32,20011,-82
2020-04-13 17:17:41,5.03,4.47,5.03,5.03,911613,32,20068,-80
2020-04-13 17:18:12,7.10,5.03,7.10,7.10,911407,32,20026,-80
2020-04-13 17:18:43,8.32,5.00,8.32,8.32,911116,32,20038,-82
2020-04-13 17:19:14,5.75,4.75,5.75,5.75,905009,32,20020,-77
2020-04-13 17:19:45,5.70,5.10,5.70,5.70,907589,32,20083,-78
2020-04-13 17:20:16,7.40,5.28,7.40,7.40,908065,32,20024,-77
2020-04-13 17:20:47,7.37,5.10,7.37,7.37,908073,32,20035,-78
2020-04-13 17:21:18,7.85,4.78,7.85,7.85,911517,32,20030,-77
2020-04-13 17:21:49,7.10,5.12,7.10,7.10,914357,32,20011,-77
2020-04-13 17:22:20,7.05,4.93,7.05,7.05,914257,32,20050,-77
2020-04-13 17:22:51,6.40,4.90,6.40,6.40,914229,32,20063,-78
2020-04-13 17:23:22,5.22,4.53,5.22,5.22,914248,32,20015,-77
2020-04-13 17:23:53,7.70,5.30,7.70,7.70,914121,32,20023,-77
2020-04-13 17:24:24,5.28,4.45,5.28,5.28,914104,32,20056,-77
2020-04-13 17:24:55,5.28,4.55,5.28,5.28,914132,32,20011,-77
2020-04-13 17:25:26,6.65,4.90,6.65,6.65,911163,32,20030,-76
2020-04-13 17:25:57,5.95,4.37,5.95,5.95,910991,32,20051,-76
2020-04-13 17:26:28,6.82,4.95,6.82,6.82,911009,32,20044,-76
2020-04-13 17:26:59,5.45,4.80,5.45,5.45,911096,32,20133,-76
2020-04-13 17:27:30,5.65,4.72,5.65,5.65,909339,32,20073,-76
2020-04-13 17:28:01,6.43,4.57,6.43,6.43,908159,32,20046,-76
2020-04-13 17:28:32,6.72,4.62,6.72,6.72,910870,32,20042,-76
2020-04-13 17:29:03,6.18,4.47,6.18,6.18,911240,32,20024,-77
2020-04-13 17:29:34,5.22,4.25,5.22,5.22,913015,32,20054,-76
2020-04-13 17:30:07,7.32,5.07,7.32,7.32,914276,32,20023,-76
2020-04-13 17:30:38,5.95,4.43,5.95,5.95,914349,32,20011,-77
2020-04-13 17:31:09,8.48,4.68,8.48,8.48,914482,32,20007,-78
2020-04-13 17:31:40,7.10,4.07,7.10,7.10,908552,32,20035,-77
2020-04-13 17:32:11,6.97,4.57,6.97,6.97,908026,32,20008,-78
2020-04-13 17:32:42,7.05,4.75,7.05,7.05,907976,32,20075,-77
2020-04-13 17:33:13,6.05,4.40,6.05,6.05,910791,32,20031,-77
2020-04-13 17:33:44,5.70,3.97,5.70,5.70,914113,32,20064,-76
2020-04-13 17:34:15,6.72,4.70,6.72,6.72,914260,32,20007,-76
2020-04-13 17:34:46,6.28,4.68,6.28,6.28,914216,32,20112,-77
2020-04-13 17:35:17,6.00,4.35,6.00,6.00,914333,32,20010,-75
2020-04-13 17:35:48,6.40,4.50,6.40,6.40,910855,32,20031,-76
2020-04-13 17:36:19,5.20,4.43,5.20,5.20,911082,32,20081,-77
2020-04-13 17:36:50,5.45,4.35,5.45,5.45,911146,32,20023,-77
2020-04-13 17:37:21,6.15,4.32,6.15,6.15,910938,32,20096,-78
2020-04-13 17:37:52,5.85,4.45,5.85,5.85,911227,32,20295,-76
2020-04-13 17:38:23,5.55,4.30,5.55,5.55,911266,32,20031,-77
2020-04-13 17:38:54,5.37,4.25,5.37,5.37,914293,32,20011,-77
2020-04-13 17:39:25,7.10,4.37,7.10,7.10,914238,32,20011,-76
2020-04-13 17:39:56,6.05,4.05,6.05,6.05,914293,32,20019,-77
2020-04-13 17:40:27,6.95,4.45,6.95,6.95,914241,32,20068,-76
2020-04-13 17:40:58,5.18,3.80,5.18,5.18,910602,32,20070,-76
2020-04-13 17:41:29,7.70,4.10,7.70,7.70,911007,32,20204,-76
2020-04-13 17:42:00,7.20,4.25,7.20,7.20,911144,32,20043,-77
2020-04-13 17:42:31,7.57,4.57,7.57,7.57,911397,32,20038,-77
2020-04-13 17:43:02,5.55,4.15,5.55,5.55,913976,32,20015,-77
2020-04-13 17:43:33,6.68,4.30,6.68,6.68,910904,32,20039,-77
2020-04-13 17:44:05,7.07,4.30,7.07,7.07,910932,32,20023,-76
2020-04-13 17:44:36,6.55,4.03,6.55,6.55,911103,32,20061,-77
2020-04-13 17:45:07,8.00,4.43,8.00,8.00,911319,32,20039,-77
2020-04-13 17:45:38,9.00,4.07,9.00,9.00,914424,32,20071,-77
2020-04-13 17:46:09,6.07,3.90,6.07,6.07,914328,32,20026,-77
2020-04-13 17:46:41,5.62,4.03,5.62,5.62,910996,32,20075,-77
2020-04-13 17:47:27,4.78,3.75,4.78,4.78,910953,32,20050,-77
2020-04-13 17:47:58,6.57,4.07,6.57,6.57,907670,32,20070,-77
2020-04-13 17:48:29,6.22,4.07,6.22,6.22,909475,32,20081,-77
2020-04-13 17:49:00,8.30,4.78,8.30,8.30,911120,32,20062,-77
2020-04-13 17:49:54,7.50,4.45,7.50,7.50,908270,32,20057,-77
2020-04-13 17:50:31,5.37,4.15,5.37,5.37,901705,33,20016,-76
2020-04-13 17:51:11,7.90,4.80,7.90,7.90,901863,33,20052,-76
2020-04-13 17:51:47,8.55,4.62,8.55,8.55,914479,32,20004,-76
2020-04-13 17:52:18,7.82,4.35,7.82,7.82,914537,32,20051,-76
2020-04-13 17:53:22,6.03,4.57,6.03,6.03,914384,32,20058,-76
2020-04-13 17:53:53,6.65,4.35,6.65,6.65,907670,32,20242,-76
2020-04-13 17:54:24,6.75,4.15,6.75,6.75,907881,32,20087,-76
2020-04-13 17:54:55,7.15,4.18,7.15,7.15,909222,32,20027,-76
2020-04-13 17:55:26,7.18,3.92,7.18,7.18,911146,32,20028,-77
2020-04-13 17:55:57,7.43,3.90,7.43,7.43,911425,32,20059,-76
2020-04-13 17:56:28,8.57,4.15,8.57,8.57,914458,32,20010,-76
2020-04-13 17:56:59,6.82,3.90,6.82,6.82,914414,32,20054,-77
2020-04-13 17:57:30,5.55,3.50,5.55,5.55,914415,32,20030,-77
2020-04-13 17:58:01,7.47,4.07,7.47,7.47,914336,32,20166,-77
2020-04-13 17:58:32,7.32,3.87,7.32,7.32,911185,32,20031,-76
2020-04-13 17:59:03,6.15,3.92,6.15,6.15,911151,32,20275,-76
2020-04-13 17:59:34,6.32,3.85,6.32,6.32,908016,32,20051,-76
2020-04-13 18:00:08,6.87,4.03,6.87,6.87,908088,32,20058,-76
2020-04-13 18:00:58,5.72,4.18,5.72,5.72,911150,32,20026,-76
2020-04-13 18:01:32,5.93,3.58,5.93,5.93,913807,32,20045,-77
2020-04-13 18:02:03,5.60,4.00,5.60,5.60,914355,32,20015,-77
2020-04-13 18:02:34,5.85,4.12,5.85,5.85,911161,32,20027,-77
2020-04-13 18:03:05,5.97,4.07,5.97,5.97,907958,32,20068,-77
2020-04-13 18:03:36,5.47,3.58,5.47,5.47,908152,32,20023,-76
2020-04-13 18:04:07,5.45,3.60,5.45,5.45,908075,32,20035,-76
2020-04-13 18:04:38,5.90,4.15,5.90,5.90,908324,32,20050,-77
2020-04-13 18:05:10,5.80,4.05,5.80,5.80,907784,32,20054,-77
2020-04-13 18:05:41,5.85,4.10,5.85,5.85,904951,32,20031,-77
2020-04-13 18:06:12,7.10,4.12,7.10,7.10,905357,32,20075,-76
2020-04-13 18:06:43,6.82,4.47,6.82,6.82,908423,32,20028,-77
2020-04-13 18:07:14,7.25,4.50,7.25,7.25,908174,32,20106,-78
2020-04-13 18:07:45,5.45,4.18,5.45,5.45,908051,32,20089,-77
2020-04-13 18:08:16,7.25,4.20,7.25,7.25,908116,32,20032,-79
2020-04-13 18:08:47,9.18,4.65,9.18,9.18,908466,32,20268,-77
2020-04-13 18:09:18,8.50,4.53,8.50,8.50,908069,32,20028,-76
2020-04-13 18:09:49,6.70,4.35,6.70,6.70,908073,32,20057,-76
2020-04-13 18:10:21,6.82,4.55,6.82,6.82,908016,32,20031,-76
2020-04-13 18:10:52,6.22,4.40,6.22,6.22,908386,32,20057,-76
2020-04-13 18:11:23,7.00,4.10,7.00,7.00,908103,32,20063,-76
2020-04-13 18:11:54,7.12,4.70,7.12,7.12,908479,32,20035,-76
2020-04-13 18:12:25,7.70,4.65,7.70,7.70,911149,32,20047,-76
2020-04-13 18:12:56,8.05,5.00,8.05,8.05,911442,32,20027,-78
2020-04-13 18:13:27,6.72,4.75,6.72,6.72,914101,32,20060,-77
2020-04-13 18:13:58,8.57,4.68,8.57,8.57,914367,32,20052,-76
2020-04-13 18:14:29,6.10,4.15,6.10,6.10,914360,32,20037,-76
2020-04-13 18:15:00,8.38,4.68,8.38,8.38,914419,32,20011,-77
2020-04-13 18:15:31,6.57,4.30,6.57,6.57,911121,32,20062,-76
2020-04-13 18:16:02,7.20,5.00,7.20,7.20,911200,32,20065,-77
2020-04-13 18:16:33,10.35,5.18,10.35,10.35,910786,32,20058,-75
2020-04-13 18:17:04,9.45,5.07,9.45,9.45,911342,32,20026,-76
2020-04-13 18:17:35,8.07,5.07,8.07,8.07,914356,32,20042,-76
2020-04-13 18:18:06,7.43,4.82,7.43,7.43,914329,32,20093,-76
2020-04-13 18:18:37,7.97,4.70,7.97,7.97,914348,32,20008,-76
2020-04-13 18:19:08,10.55,4.65,10.55,10.55,914383,32,20015,-74
2020-04-13 18:19:39,8.27,5.05,8.27,8.27,911111,32,20035,-75
2020-04-13 18:20:10,7.68,4.62,7.68,7.68,911134,32,20014,-76
2020-04-13 18:20:41,8.35,5.12,8.35,8.35,911118,32,20027,-75
2020-04-13 18:21:12,8.38,4.47,8.38,8.38,911297,32,20039,-75
2020-04-13 18:21:43,6.57,4.68,6.57,6.57,914424,32,20072,-75
2020-04-13 18:22:14,7.32,4.95,7.32,7.32,914259,32,20092,-76
2020-04-13 18:22:45,7.15,5.00,7.15,7.15,914381,32,20052,-75
2020-04-13 18:23:16,8.55,4.55,8.55,8.55,914113,32,20051,-76
2020-04-13 18:23:47,6.90,4.55,6.90,6.90,914327,32,20055,-76
2020-04-13 18:24:18,8.60,4.78,8.60,8.60,911062,32,20011,-76
2020-04-13 18:24:50,6.43,4.20,6.43,6.43,911175,32,20027,-76
2020-04-13 18:25:21,6.20,4.68,6.20,6.20,910987,32,20053,-77
2020-04-13 18:25:52,7.95,4.60,7.95,7.95,907845,32,20060,-77
2020-04-13 18:26:23,7.95,5.03,7.95,7.95,910925,32,20062,-76
2020-04-13 18:26:55,7.65,4.70,7.65,7.65,910750,32,20083,-77
2020-04-13 18:27:26,6.30,4.28,6.30,6.30,911192,32,20054,-77
2020-04-13 18:27:57,8.38,4.25,8.38,8.38,914188,32,20349,-75
2020-04-13 18:28:28,9.15,4.57,9.15,9.15,914013,32,20011,-79
2020-04-13 18:28:59,9.43,4.55,9.43,9.43,914075,32,20015,-79
2020-04-13 18:29:31,9.30,4.07,9.30,9.30,914093,32,20015,-81
2020-04-13 18:30:02,8.00,4.30,8.00,8.00,914419,32,20023,-79
2020-04-13 18:30:33,10.20,5.32,10.20,10.20,914314,32,20015,-80
2020-04-13 18:31:04,8.05,4.30,8.05,8.05,914431,32,20011,-82
2020-04-13 18:31:35,9.45,4.20,9.45,9.45,911094,32,20057,-81
2020-04-13 18:32:06,9.30,4.20,9.30,9.30,911304,32,20034,-81
2020-04-13 18:32:37,8.23,4.35,8.23,8.23,911128,32,20027,-80
2020-04-13 18:33:18,6.93,4.35,6.93,6.93,910840,32,20008,-80
2020-04-13 18:34:08,8.60,4.18,8.60,8.60,908057,32,20070,-80
2020-04-13 18:34:42,10.75,3.97,10.75,10.75,907971,32,20039,-82
2020-04-13 18:35:13,8.43,4.32,8.43,8.43,908053,32,20290,-82
2020-04-13 18:35:44,7.50,4.45,7.50,7.50,910854,32,20074,-80
2020-04-13 18:36:15,8.07,4.40,8.07,8.07,908016,32,20024,-80
2020-04-13 18:36:46,7.93,4.03,7.93,7.93,910949,32,20012,-82
2020-04-13 18:37:17,8.30,4.40,8.30,8.30,911193,32,20027,-79
2020-04-13 18:37:48,8.40,4.10,8.40,8.40,911090,32,20093,-80
2020-04-13 18:38:19,9.07,4.32,9.07,9.07,914459,32,20015,-81
2020-04-13 18:38:50,9.02,4.30,9.02,9.02,914489,32,20050,-80
2020-04-13 18:39:21,7.82,3.92,7.82,7.82,911262,32,20094,-80
2020-04-13 18:39:52,7.68,4.03,7.68,7.68,910993,32,20053,-79
2020-04-13 18:40:23,7.35,4.62,7.35,7.35,910974,32,20056,-80
2020-04-13 18:40:54,10.35,4.55,10.35,10.35,909636,32,20039,-80
2020-04-13 18:41:25,8.55,4.53,8.55,8.55,913057,32,20007,-80
2020-04-13 18:41:56,6.90,4.03,6.90,6.90,912551,32,20034,-80
2020-04-13 18:42:27,8.50,4.22,8.50,8.50,911182,32,20007,-82
2020-04-13 18:42:58,9.80,4.15,9.80,9.80,910914,32,20062,-80
2020-04-13 18:43:29,9.75,4.37,9.75,9.75,911160,32,20071,-81
2020-04-13 18:44:00,6.55,4.15,6.55,6.55,909718,32,20027,-80
2020-04-13 18:44:31,8.93,4.22,8.93,8.93,908395,32,20035,-81
2020-04-13 18:45:03,5.72,4.35,5.72,5.72,907907,32,20027,-82
2020-04-13 18:45:34,6.40,4.32,6.40,6.40,907919,32,20035,-81
2020-04-13 18:46:05,7.25,4.10,7.25,7.25,907780,32,20023,-81
2020-04-13 18:46:36,8.63,4.47,8.63,8.63,908323,32,20154,-80
2020-04-13 18:47:07,7.75,4.62,7.75,7.75,911269,32,20034,-80
2020-04-13 18:47:38,6.53,3.55,6.53,6.53,911792,32,20263,-80
2020-04-13 18:48:09,7.55,4.25,7.55,7.55,908576,32,20031,-80
2020-04-13 18:48:40,6.90,4.10,6.90,6.90,908597,32,20016,-80
2020-04-13 18:49:11,7.55,4.50,7.55,7.55,908514,32,20074,-79
2020-04-13 18:49:42,9.98,4.15,9.98,9.98,908859,32,20045,-80
2020-04-13 18:50:14,7.90,4.03,7.90,7.90,911713,32,20181,-81
2020-04-13 18:50:45,10.07,4.60,10.07,10.07,908605,32,20053,-80
2020-04-13 18:51:16,7.68,3.97,7.68,7.68,908543,32,20054,-81
2020-04-13 18:51:47,8.40,4.68,8.40,8.40,908637,32,20078,-80
2020-04-13 18:52:18,6.12,4.28,6.12,6.12,908897,32,20083,-80
2020-04-13 18:52:49,10.40,4.90,10.40,10.40,911848,32,20000,-81
2020-04-13 18:53:20,8.88,4.22,8.88,8.88,913883,32,20019,-80
2020-04-13 18:53:51,8.90,4.35,8.90,8.90,914940,32,20026,-82
2020-04-13 18:54:22,7.47,4.32,7.47,7.47,914932,32,20042,-81
2020-04-13 18:54:53,8.10,4.60,8.10,8.10,914740,32,20012,-80
2020-04-13 18:55:24,8.18,4.50,8.18,8.18,914982,32,20011,-81
2020-04-13 18:55:55,7.95,4.32,7.95,7.95,912725,32,20062,-81
2020-04-13 18:56:26,9.68,5.00,9.68,9.68,908604,32,20043,-82
2020-04-13 18:56:57,6.57,4.18,6.57,6.57,908392,32,20091,-80
2020-04-13 18:57:29,8.13,4.47,8.13,8.13,908487,32,20066,-81
2020-04-13 18:58:00,9.68,4.97,9.68,9.68,908907,32,20035,-81
2020-04-13 18:58:31,6.93,4.53,6.93,6.93,911737,32,20007,-81
2020-04-13 18:59:02,8.38,4.10,8.38,8.38,911878,32,20052,-80
2020-04-13 18:59:33,8.90,4.60,8.90,8.90,912244,32,20053,-81
2020-04-13 19:00:04,8.73,4.50,8.73,8.73,911218,32,20019,-80
2020-04-13 19:00:35,8.38,4.30,8.38,8.38,911391,32,20035,-80
2020-04-13 19:01:06,10.20,4.87,10.20,10.20,908525,32,20065,-81
2020-04-13 19:01:38,6.72,4.15,6.72,6.72,905112,32,20020,-81
2020-04-13 19:02:09,9.85,4.40,9.85,9.85,906431,32,20078,-80
2020-04-13 19:02:41,7.07,4.20,7.07,7.07,905612,32,20283,-80
2020-04-13 19:03:12,6.45,4.45,6.45,6.45,908692,32,20031,-81
2020-04-13 19:03:43,8.93,4.15,8.93,8.93,911552,32,20031,-80
2020-04-13 19:04:14,7.87,4.32,7.87,7.87,908362,32,20081,-80
2020-04-13 19:04:45,8.48,4.50,8.48,8.48,911615,32,20105,-81
2020-04-13 19:05:16,7.75,3.83,7.75,7.75,908653,32,20023,-80
2020-04-13 19:05:47,8.75,4.07,8.75,8.75,905712,32,20070,-82
2020-04-13 19:06:18,6.70,3.75,6.70,6.70,911703,32,20069,-81
2020-04-13 19:06:49,11.10,3.97,11.10,11.10,907249,32,20032,-82
2020-04-13 19:07:20,8.25,4.00,8.25,8.25,907216,32,20015,-82
2020-04-13 19:07:51,7.50,3.47,7.50,7.50,908905,32,20031,-81
2020-04-13 19:08:22,12.70,4.20,12.70,12.70,911992,32,20041,-80
2020-04-13 19:08:53,8.38,4.00,8.38,8.38,911380,32,20061,-81
2020-04-13 19:09:24,7.85,3.72,7.85,7.85,911598,32,20019,-81
2020-04-13 19:09:55,8.13,3.97,8.13,8.13,908484,32,20066,-81
2020-04-13 19:10:26,8.30,4.32,8.30,8.30,908722,32,20081,-80
2020-04-13 19:10:57,9.55,4.10,9.55,9.55,911669,32,20148,-80
2020-04-13 19:11:28,8.93,3.92,8.93,8.93,913746,32,20015,-80
2020-04-13 19:11:59,9.05,4.03,9.05,9.05,911808,32,20042,-80
2020-04-13 19:12:30,9.40,4.20,9.40,9.40,914305,32,20018,-82
2020-04-13 19:13:01,9.10,4.05,9.10,9.10,914907,32,20050,-81
2020-04-13 19:13:32,8.48,3.80,8.48,8.48,910408,32,20079,-81
2020-04-13 19:14:03,8.30,3.65,8.30,8.30,909773,32,20076,-81
2020-04-13 19:14:34,8.18,3.80,8.18,8.18,908540,32,20058,-81
2020-04-13 19:15:06,10.35,3.67,10.35,10.35,908648,32,20023,-82
2020-04-13 19:15:37,13.02,3.53,13.02,13.02,911818,32,20078,-80
2020-04-13 19:16:08,7.15,3.10,7.15,7.15,914034,32,20011,-81
2020-04-13 19:16:39,8.30,3.33,8.30,8.30,914842,32,20042,-80
2020-04-13 19:17:10,9.65,3.72,9.65,9.65,914871,32,20078,-81
2020-04-13 19:17:41,9.65,3.75,9.65,9.65,915021,32,20057,-80
2020-04-13 19:18:12,12.73,3.45,12.73,12.73,908299,32,20050,-81
2020-04-13 19:18:43,7.85,3.20,7.85,7.85,905236,32,20084,-81
2020-04-13 19:19:14,11.23,3.58,11.23,11.23,905334,32,20027,-81
2020-04-13 19:19:45,14.63,3.90,14.63,14.63,905712,32,20019,-81
2020-04-13 19:20:16,11.50,3.70,11.50,11.50,909613,32,20038,-81
2020-04-13 19:20:47,10.40,3.53,10.40,10.40,908136,32,20111,-82
2020-04-13 19:21:18,9.65,3.62,9.65,9.65,909988,32,20022,-80
2020-04-13 19:21:49,9.43,3.33,9.43,9.43,908564,32,20057,-80
2020-04-13 19:22:40,11.10,3.42,11.10,11.10,908851,32,20011,-81
2020-04-13 19:23:11,11.95,3.37,11.95,11.95,911727,32,20030,-81
2020-04-13 19:23:42,8.35,3.30,8.35,8.35,911782,32,20030,-81
2020-04-13 19:24:14,8.35,3.35,8.35,8.35,911782,32,20003,-80
2020-04-13 19:24:47,11.07,3.97,11.07,11.07,911773,32,20068,-81
2020-04-13 19:25:21,11.15,3.62,11.15,11.15,911790,32,20019,-81
2020-04-13 19:26:13,8.70,3.22,8.70,8.70,911583,32,20035,-81
2020-04-13 19:26:44,10.13,2.97,10.13,10.13,911720,32,20055,-80
2020-04-13 19:27:34,9.45,3.15,9.45,9.45,911714,32,20016,-82
2020-04-13 19:28:14,10.32,2.95,10.32,10.32,911629,32,20020,-83
2020-04-13 19:29:03,10.07,2.85,10.07,10.07,908378,32,20046,-81
2020-04-13 19:29:53,9.43,3.20,9.43,9.43,908298,32,20030,-79
2020-04-13 19:30:24,11.32,2.97,11.32,11.32,906108,32,20082,-80
2020-04-13 19:31:09,9.38,2.95,9.38,9.38,908532,32,20106,-81
2020-04-13 19:31:55,10.18,3.28,10.18,10.18,908251,32,20019,-81
2020-04-13 19:32:46,12.30,3.05,12.30,12.30,911710,32,20003,-81
2020-04-13 19:33:20,10.27,3.03,10.27,10.27,902058,33,20046,-80
2020-04-13 19:34:17,10.40,2.72,10.40,10.40,902177,33,20036,-81
2020-04-13 19:34:48,12.65,3.10,12.65,12.65,908425,32,20168,-81
2020-04-13 19:35:28,10.27,2.95,10.27,10.27,911067,32,20057,-80
2020-04-13 19:36:13,8.73,2.65,8.73,8.73,911157,32,20023,-83
2020-04-13 19:37:03,8.48,3.03,8.48,8.48,910859,32,20075,-80
2020-04-13 19:37:52,11.43,3.22,11.43,11.43,911705,32,20011,-81
2020-04-13 19:38:23,13.35,3.30,13.35,13.35,911527,32,20019,-81
2020-04-13 19:39:14,11.68,3.40,11.68,11.68,911356,32,20007,-81
2020-04-13 19:39:52,908624,908624,908624,908624,908624,32,20066,-83
2020-04-13 19:40:31,11.35,2.90,11.35,11.35,908661,32,19943,-82
2020-04-13 19:41:02,8.57,3.03,8.57,8.57,905928,32,20043,-82
2020-04-13 19:41:47,12.15,2.85,12.15,12.15,908521,32,20066,-81
2020-04-13 19:42:40,11.48,3.35,11.48,11.48,908538,32,20016,-83
2020-04-13 19:43:14,9.55,4.03,9.55,9.55,911789,32,20023,-83
2020-04-13 19:44:01,12.50,3.60,12.50,12.50,911653,32,20103,-83
2020-04-13 19:44:32,10.85,3.20,10.85,10.85,911592,32,20038,-83
2020-04-13 19:45:39,11.12,3.17,11.12,11.12,911692,32,20063,-83
2020-04-13 19:46:22,7.82,3.22,7.82,7.82,908460,32,20085,-82
2020-04-13 19:46:56,10.80,3.30,10.80,10.80,908122,32,20016,-82
2020-04-13 19:47:46,11.55,3.58,11.55,11.55,908378,32,20046,-82
2020-04-13 19:48:34,8.95,2.90,8.95,8.95,908236,32,20036,-82
2020-04-13 19:49:14,9.70,3.08,9.70,9.70,911562,32,20007,-81
2020-04-13 19:49:56,12.27,3.33,12.27,12.27,911810,32,20011,-82
2020-04-13 19:50:43,11.75,3.20,11.75,11.75,911804,32,20003,-82
2020-04-13 19:51:25,8.43,3.08,8.43,8.43,908554,32,20019,-82
2020-04-13 19:52:26,9.90,3.35,9.90,9.90,908613,32,20038,-82
2020-04-13 19:53:02,902356,902356,902356,902356,902356,33,20016,-80
2020-04-13 19:53:36,12.88,3.12,12.88,12.88,902105,33,19923,-81
2020-04-13 19:54:39,12.73,2.90,12.73,12.73,902321,33,20036,-81
2020-04-13 19:55:29,8.77,3.03,8.77,8.77,898178,33,20016,-82
2020-04-13 19:56:20,10.63,2.90,10.63,10.63,896192,33,20018,-81
2020-04-13 19:57:10,12.68,3.30,12.68,12.68,903039,32,20024,-82
2020-04-13 19:57:56,11.68,3.50,11.68,11.68,906574,32,20044,-81
2020-04-13 19:58:46,9.98,3.12,9.98,9.98,911709,32,20038,-81
2020-04-13 19:59:24,13.55,3.53,13.55,13.55,914544,32,20014,-81
2020-04-13 19:59:56,8.98,3.10,8.98,8.98,911715,32,20050,-82
2020-04-13 20:00:30,9.38,3.28,9.38,9.38,911738,32,20047,-81
2020-04-13 20:01:21,13.48,4.03,13.48,13.48,908525,32,20090,-81
2020-04-13 20:02:11,13.00,3.30,13.00,13.00,911401,32,20082,-82
2020-04-13 20:02:57,12.27,3.20,12.27,12.27,909507,32,20016,-82
2020-04-13 20:03:48,11.80,3.60,11.80,11.80,911698,32,20008,-82
2020-04-13 20:04:24,11.45,3.80,11.45,11.45,912179,32,20060,-82
2020-04-13 20:05:08,9.40,3.40,9.40,9.40,911192,32,20035,-82
2020-04-13 20:05:48,10.45,3.15,10.45,10.45,911699,32,20027,-83
2020-04-13 20:06:35,11.68,3.55,11.68,11.68,911681,32,20031,-80
2020-04-13 20:07:12,14.50,3.70,14.50,14.50,914935,32,20011,-82
2020-04-13 20:08:01,11.00,3.70,11.00,11.00,911515,32,20038,-82
2020-04-13 20:08:50,14.82,4.10,14.82,14.82,911606,32,20027,-82
2020-04-13 20:09:43,10.73,3.65,10.73,10.73,912041,32,20031,-82
2020-04-13 20:10:22,14.87,3.25,14.87,14.87,911771,32,20007,-82
2020-04-13 20:11:16,12.85,2.95,12.85,12.85,911706,32,20054,-83
2020-04-13 20:12:06,10.88,3.33,10.88,10.88,908346,32,20081,-83
2020-04-13 20:13:02,11.73,3.62,11.73,11.73,908361,32,20035,-83
2020-04-13 20:13:36,10.88,3.78,10.88,10.88,910013,32,20042,-83
2020-04-13 20:14:16,13.50,3.55,13.50,13.50,911545,32,20031,-83
2020-04-13 20:15:06,13.50,3.95,13.50,13.50,908514,32,20019,-83
2020-04-13 20:15:39,13.23,3.28,13.23,13.23,905332,32,20020,-83
2020-04-13 20:16:29,12.93,3.33,12.93,12.93,905338,32,20062,-83
2020-04-13 20:17:23,12.05,3.45,12.05,12.05,905331,32,20063,-83
2020-04-13 20:18:02,11.30,3.58,11.30,11.30,900543,32,20017,-83
2020-04-13 20:18:49,18.25,3.67,18.25,18.25,908386,32,20027,-82
2020-04-13 20:19:40,11.27,3.30,11.27,11.27,911710,32,20007,-83
2020-04-13 20:20:29,911972,911972,911972,911972,911972,32,20077,-82
2020-04-13 20:21:06,10.73,3.17,10.73,10.73,911713,32,19926,-83
2020-04-13 20:21:56,10.30,3.33,10.30,10.30,911327,32,20018,-84
2020-04-13 20:22:27,13.70,3.33,13.70,13.70,911634,32,20027,-82
2020-04-13 20:22:58,11.45,3.80,11.45,11.45,911641,32,20007,-82
2020-04-13 20:23:43,12.82,3.67,12.82,12.82,908388,32,20027,-82
2020-04-13 20:24:20,11.73,3.35,11.73,11.73,908425,32,20024,-82
2020-04-13 20:24:51,14.07,3.45,14.07,14.07,908345,32,20064,-82
2020-04-13 20:25:37,14.52,3.42,14.52,14.52,907439,32,20027,-82
2020-04-13 20:26:19,9.55,3.10,9.55,9.55,905315,32,20012,-81
2020-04-13 20:27:09,12.48,3.70,12.48,12.48,905293,32,20059,-82
2020-04-13 20:27:40,15.60,3.58,15.60,15.60,908532,32,20056,-82
2020-04-13 20:28:11,10.85,3.42,10.85,10.85,911585,32,20087,-82
2020-04-13 20:28:42,14.93,3.60,14.93,14.93,911342,32,20026,-82
2020-04-13 20:29:13,12.73,3.40,12.73,12.73,911595,32,20011,-83
2020-04-13 20:29:44,10.35,3.40,10.35,10.35,908059,32,20012,-82
2020-04-13 20:30:16,14.57,3.62,14.57,14.57,907966,32,20045,-82
2020-04-13 20:30:47,15.95,4.05,15.95,15.95,905010,32,20015,-82
2020-04-13 20:31:18,13.93,3.80,13.93,13.93,905514,32,20031,-82
2020-04-13 20:31:49,10.57,3.40,10.57,10.57,908497,32,20033,-82
2020-04-13 20:32:20,14.52,4.07,14.52,14.52,905613,32,20036,-83
2020-04-13 20:32:51,13.40,3.80,13.40,13.40,904980,33,20020,-82
2020-04-13 20:33:22,13.77,4.12,13.77,13.77,905292,32,20012,-82
2020-04-13 20:33:53,13.32,3.75,13.32,13.32,905388,32,20071,-82
2020-04-13 20:34:24,13.55,4.40,13.55,13.55,908724,32,20046,-82
2020-04-13 20:34:55,13.88,3.97,13.88,13.88,911609,32,20026,-82
2020-04-13 20:35:26,9.10,3.58,9.10,9.10,911694,32,20031,-82
2020-04-13 20:35:57,10.57,3.87,10.57,10.57,908363,32,20015,-82
2020-04-13 20:36:28,10.75,3.67,10.75,10.75,908436,32,20027,-82
2020-04-13 20:36:59,13.90,3.62,13.90,13.90,905333,32,20012,-82
2020-04-13 20:37:30,11.10,3.75,11.10,11.10,905492,32,20034,-82
2020-04-13 20:38:03,13.80,3.55,13.80,13.80,908442,32,20023,-83
2020-04-13 20:38:34,11.77,3.50,11.77,11.77,905432,32,20024,-82
2020-04-13 20:39:09,12.88,3.72,12.88,12.88,904982,32,20012,-82
2020-04-13 20:39:42,13.43,3.37,13.43,13.43,904834,33,20099,-82
2020-04-13 20:40:13,14.02,4.00,14.02,14.02,906100,32,20015,-82
2020-04-13 20:40:45,13.18,3.40,13.18,13.18,906067,32,20326,-82
2020-04-13 20:41:16,12.35,3.80,12.35,12.35,907897,32,20019,-82
2020-04-13 20:41:47,12.90,3.85,12.90,12.90,905317,32,20040,-82
2020-04-13 20:42:18,13.82,4.00,13.82,13.82,908364,32,20069,-82
2020-04-13 20:42:57,13.77,3.42,13.77,13.77,904848,32,20016,-82
2020-04-13 20:43:32,11.02,3.45,11.02,11.02,904972,32,20087,-80
2020-04-13 20:44:03,14.45,3.78,14.45,14.45,906751,32,20015,-82
2020-04-13 20:44:35,8.68,2.97,8.68,8.68,909901,32,20038,-82
2020-04-13 20:45:06,13.15,3.42,13.15,13.15,908287,32,20049,-82
2020-04-13 20:45:37,9.23,3.50,9.23,9.23,908233,32,20046,-82
2020-04-13 20:46:09,10.30,3.50,10.30,10.30,908334,32,20016,-82
2020-04-13 20:46:40,12.35,3.53,12.35,12.35,908743,32,20042,-82
2020-04-13 20:47:11,12.40,3.67,12.40,12.40,911254,32,20058,-82
2020-04-13 20:47:42,14.27,4.30,14.27,14.27,911486,32,20025,-82
2020-04-13 20:48:13,14.57,4.53,14.57,14.57,905273,32,20042,-82
2020-04-13 20:48:44,11.50,3.45,11.50,11.50,908371,32,20023,-82
2020-04-13 20:49:15,13.52,3.60,13.52,13.52,908312,32,20022,-82
2020-04-13 20:49:47,11.77,3.62,11.77,11.77,908878,32,20024,-82
2020-04-13 20:50:18,13.75,4.07,13.75,13.75,914600,32,20007,-82
2020-04-13 20:50:49,11.88,3.55,11.88,11.88,911362,32,20031,-82
2020-04-13 20:51:20,13.05,3.75,13.05,13.05,908072,32,20095,-82
2020-04-13 20:51:51,10.70,3.42,10.70,10.70,908090,32,20049,-81
2020-04-13 20:52:22,17.42,4.12,17.42,17.42,905401,32,20269,-81
2020-04-13 20:52:54,12.98,4.07,12.98,12.98,908407,32,20030,-82
2020-04-13 20:53:25,14.25,3.83,14.25,14.25,911337,32,20073,-81
2020-04-13 20:53:56,13.13,4.10,13.13,13.13,911659,32,20045,-82
2020-04-13 20:54:27,13.70,4.28,13.70,13.70,914635,32,20022,-82
2020-04-13 20:54:58,13.07,3.92,13.07,13.07,914562,32,20002,-81
2020-04-13 20:55:29,11.73,3.70,11.73,11.73,914584,32,20036,-81
2020-04-13 20:56:00,10.10,3.50,10.10,10.10,914314,32,20007,-82
2020-04-13 20:56:31,11.60,3.60,11.60,11.60,914698,32,20033,-84
2020-04-13 20:57:02,12.07,4.07,12.07,12.07,914710,32,20086,-84
2020-04-13 20:57:33,14.82,3.87,14.82,14.82,911556,32,20020,-82
2020-04-13 20:58:05,11.65,3.87,11.65,11.65,908354,32,20016,-82
2020-04-13 20:58:36,13.48,4.12,13.48,13.48,908366,32,20095,-81
2020-04-13 20:59:07,10.68,3.65,10.68,10.68,908360,32,20045,-81
2020-04-13 20:59:38,14.87,3.60,14.87,14.87,911652,32,20002,-81
2020-04-13 21:00:09,11.48,3.40,11.48,11.48,914506,32,20081,-81
2020-04-13 21:00:44,10.38,3.58,10.38,10.38,914576,32,20042,-80
2020-04-13 21:01:15,14.18,3.90,14.18,14.18,911468,32,20019,-82
2020-04-13 21:01:48,11.15,3.75,11.15,11.15,911403,32,20027,-81
2020-04-13 21:02:19,12.77,3.83,12.77,12.77,911237,32,20019,-81
2020-04-13 21:02:53,13.82,3.95,13.82,13.82,911842,32,20011,-81
2020-04-13 21:03:25,14.87,4.37,14.87,14.87,911403,32,20015,-83
2020-04-13 21:03:56,10.43,3.70,10.43,10.43,911555,32,20011,-82
2020-04-13 21:04:27,14.73,4.50,14.73,14.73,908354,32,20008,-83
2020-04-13 21:04:58,18.00,4.37,18.00,18.00,908650,32,20082,-83
2020-04-13 21:05:29,15.80,4.47,15.80,15.80,908322,32,20027,-82
2020-04-13 21:06:00,15.70,4.47,15.70,15.70,908664,32,20030,-82
2020-04-13 21:06:31,15.82,3.95,15.82,15.82,911447,32,20028,-82
2020-04-13 21:07:03,16.02,3.85,16.02,16.02,911571,32,20033,-82
2020-04-13 21:07:35,12.93,3.97,12.93,12.93,911382,32,20018,-83
2020-04-13 21:08:06,14.98,3.83,14.98,14.98,911904,32,20160,-82
2020-04-13 21:08:37,14.48,4.03,14.48,14.48,914685,32,20078,-82
2020-04-13 21:09:09,11.07,3.87,11.07,11.07,908239,32,20008,-83
2020-04-13 21:09:40,15.77,4.12,15.77,15.77,908405,32,20024,-84
2020-04-13 21:10:11,14.60,4.37,14.60,14.60,908218,32,20007,-82
2020-04-13 21:10:43,14.75,4.30,14.75,14.75,905960,32,20024,-82
2020-04-13 21:11:17,16.55,4.40,16.55,16.55,911283,32,20069,-83
2020-04-13 21:11:54,13.95,4.10,13.95,13.95,911483,32,20018,-82
2020-04-13 21:12:25,15.77,4.32,15.77,15.77,911343,32,20078,-84
2020-04-13 21:12:57,12.37,3.75,12.37,12.37,911469,32,20042,-82
2020-04-13 21:13:31,13.60,3.90,13.60,13.60,912204,32,20058,-83
2020-04-13 21:14:04,14.80,4.00,14.80,14.80,914379,32,20101,-82
2020-04-13 21:14:35,11.80,3.60,11.80,11.80,914700,32,20029,-81
2020-04-13 21:15:06,14.35,4.25,14.35,14.35,911353,32,20066,-83
2020-04-13 21:15:37,13.55,3.90,13.55,13.55,911432,32,20049,-81
2020-04-13 21:16:08,12.57,4.20,12.57,12.57,911353,32,20040,-82
2020-04-13 21:16:39,12.45,3.65,12.45,12.45,911779,32,20015,-83
2020-04-13 21:17:10,11.85,3.97,11.85,11.85,914546,32,20120,-82
2020-04-13 21:17:41,11.05,3.42,11.05,11.05,914720,32,20003,-82
2020-04-13 21:18:12,14.65,4.12,14.65,14.65,911352,32,20049,-82
2020-04-13 21:18:44,11.73,3.80,11.73,11.73,911585,32,20086,-82
2020-04-13 21:19:15,12.02,4.12,12.02,12.02,908398,32,20020,-82
2020-04-13 21:19:46,14.68,3.87,14.68,14.68,908234,32,20008,-83
2020-04-13 21:20:17,12.37,4.18,12.37,12.37,908418,32,20038,-82
2020-04-13 21:20:49,16.23,4.30,16.23,16.23,911772,32,20007,-83
2020-04-13 21:21:20,13.45,3.90,13.45,13.45,911260,32,20078,-82
2020-04-13 21:21:51,13.40,3.95,13.40,13.40,911481,32,20044,-82
2020-04-13 21:22:22,14.48,4.15,14.48,14.48,911090,32,20026,-83
2020-04-13 21:22:53,10.90,4.07,10.90,10.90,911514,32,20007,-83
2020-04-13 21:23:25,12.80,4.37,12.80,12.80,911298,32,20046,-81
2020-04-13 21:23:56,12.50,4.03,12.50,12.50,911840,32,20025,-83
2020-04-13 21:24:27,14.20,3.90,14.20,14.20,911307,32,20042,-82
2020-04-13 21:24:58,12.02,3.75,12.02,12.02,911296,32,20011,-83
2020-04-13 21:25:29,15.73,4.25,15.73,15.73,911364,32,20089,-82
2020-04-13 21:26:00,12.75,4.25,12.75,12.75,911689,32,20113,-81
2020-04-13 21:26:32,14.75,4.30,14.75,14.75,914698,32,20050,-82
2020-04-13 21:27:03,15.70,4.37,15.70,15.70,911380,32,20041,-83
2020-04-13 21:27:34,15.22,4.52,15.22,15.22,911402,32,20049,-82
2020-04-13 21:28:05,16.48,4.40,16.48,16.48,911431,32,20019,-82
2020-04-13 21:28:36,12.35,4.15,12.35,12.35,911258,32,20055,-82
2020-04-13 21:29:07,15.10,4.20,15.10,15.10,908376,32,20027,-81
2020-04-13 21:29:38,18.70,4.65,18.70,18.70,908678,32,20086,-83
2020-04-13 21:30:09,16.67,4.97,16.67,16.67,911018,32,20065,-83
2020-04-13 21:30:40,13.75,3.78,13.75,13.75,911414,32,20035,-81
2020-04-13 21:31:11,14.00,4.12,14.00,14.00,911380,32,20050,-81
2020-04-13 21:31:43,13.43,3.92,13.43,13.43,911245,32,20015,-81
2020-04-13 21:32:14,11.85,4.20,11.85,11.85,908150,32,20016,-81
2020-04-13 21:32:45,14.93,4.03,14.93,14.93,908730,32,20074,-81
2020-04-13 21:33:16,17.42,4.22,17.42,17.42,911810,32,20040,-80
2020-04-13 21:33:47,16.30,4.32,16.30,16.30,911487,32,20030,-81
2020-04-13 21:34:18,12.02,4.35,12.02,12.02,911299,32,20019,-80
2020-04-13 21:34:49,12.25,4.22,12.25,12.25,908251,32,20081,-81
2020-04-13 21:35:21,14.75,4.40,14.75,14.75,908678,32,20023,-82
2020-04-13 21:35:52,11.45,3.95,11.45,11.45,904882,32,20012,-81
2020-04-13 21:36:23,13.60,4.55,13.60,13.60,905404,32,20016,-80
2020-04-13 21:36:54,14.95,4.25,14.95,14.95,908249,32,20027,-81
2020-04-13 21:37:27,10.18,4.10,10.18,10.18,908839,32,20077,-80
2020-04-13 21:37:59,13.82,4.15,13.82,13.82,914599,32,20022,-81
2020-04-13 21:38:30,12.65,4.35,12.65,12.65,913990,32,20015,-80
2020-04-13 21:39:01,12.13,4.07,12.13,12.13,911503,32,20028,-80
2020-04-13 21:39:35,16.50,4.25,16.50,16.50,908232,32,20041,-81
2020-04-13 21:40:06,16.00,4.15,16.00,16.00,908316,32,20075,-80
2020-04-13 21:40:39,15.00,4.47,15.00,15.00,908874,32,20069,-80
2020-04-13 21:41:10,14.98,4.97,14.98,14.98,909047,32,20115,-80
2020-04-13 21:41:41,13.35,4.28,13.35,13.35,911414,32,20022,-81
2020-04-13 21:42:12,14.07,4.25,14.07,14.07,908318,32,20015,-80
2020-04-13 21:42:43,11.68,4.22,11.68,11.68,908615,32,20011,-80
2020-04-13 21:43:14,13.35,4.07,13.35,13.35,911462,32,20019,-81
2020-04-13 21:43:45,16.45,4.47,16.45,16.45,908528,32,20070,-80
2020-04-13 21:44:16,13.75,4.03,13.75,13.75,908010,32,20012,-81
2020-04-13 21:44:47,13.38,4.47,13.38,13.38,908142,32,20058,-81
2020-04-13 21:45:18,15.15,4.43,15.15,15.15,908445,32,20012,-79
2020-04-13 21:45:50,12.73,4.00,12.73,12.73,908626,32,20023,-81
2020-04-13 21:46:21,17.52,4.70,17.52,17.52,908384,32,20023,-81
2020-04-13 21:46:52,12.20,3.70,12.20,12.20,908325,32,20020,-82
2020-04-13 21:47:23,14.57,3.90,14.57,14.57,908767,32,20073,-83
2020-04-13 21:47:54,18.60,4.53,18.60,18.60,908590,32,20054,-80
2020-04-13 21:48:25,11.12,4.00,11.12,11.12,911515,32,20045,-81
2020-04-13 21:48:56,16.83,4.40,16.83,16.83,911423,32,20055,-81
2020-04-13 21:49:27,13.73,3.92,13.73,13.73,911481,32,20070,-81
2020-04-13 21:49:58,18.45,4.57,18.45,18.45,908186,32,20046,-81
2020-04-13 21:50:30,13.02,3.87,13.02,13.02,911467,32,20074,-82
2020-04-13 21:51:01,15.38,4.00,15.38,15.38,911473,32,20165,-81
2020-04-13 21:51:32,14.68,4.87,14.68,14.68,911005,32,20050,-81
2020-04-13 21:52:03,16.65,4.00,16.65,16.65,908346,32,20023,-81
2020-04-13 21:52:34,13.57,3.97,13.57,13.57,905195,33,20016,-82
2020-04-13 21:53:05,11.95,4.30,11.95,11.95,905474,32,20053,-82
2020-04-13 21:53:36,14.63,4.53,14.63,14.63,908660,32,20060,-81
2020-04-13 21:54:08,12.52,4.53,12.52,12.52,908511,32,20059,-81
2020-04-13 21:54:39,14.63,4.25,14.63,14.63,905259,33,20046,-81
2020-04-13 21:55:10,15.07,4.60,15.07,15.07,905168,33,20023,-81
2020-04-13 21:55:41,15.68,4.90,15.68,15.68,902447,33,20016,-82
2020-04-13 21:56:12,12.70,4.07,12.70,12.70,905828,32,20028,-81
2020-04-13 21:56:43,15.65,4.45,15.65,15.65,911467,32,20007,-80
2020-04-13 21:57:14,13.70,4.32,13.70,13.70,908623,32,20110,-81
2020-04-13 21:57:45,13.75,4.47,13.75,13.75,911406,32,20065,-80
2020-04-13 21:58:16,14.27,4.10,14.27,14.27,908332,32,20023,-81
2020-04-13 21:58:47,13.65,4.45,13.65,13.65,905387,32,20019,-81
2020-04-13 21:59:18,15.07,4.37,15.07,15.07,905249,33,20028,-80
2020-04-13 21:59:49,13.30,4.20,13.30,13.30,905509,32,20012,-80
2020-04-13 22:00:39,14.20,4.28,14.20,14.20,902014,33,20081,-80
2020-04-13 22:01:12,21.55,4.70,21.55,21.55,904263,33,20023,-81
2020-04-13 22:01:43,18.80,4.30,18.80,18.80,905207,33,20036,-81
2020-04-13 22:02:14,13.27,3.72,13.27,13.27,909699,32,20046,-78
2020-04-13 22:02:45,15.23,4.37,15.23,15.23,911493,32,20011,-79
2020-04-13 22:03:18,15.63,4.50,15.63,15.63,911398,32,20081,-81
2020-04-13 22:03:49,15.35,4.32,15.35,15.35,908292,32,20019,-82
2020-04-13 22:04:20,14.82,4.35,14.82,14.82,908100,32,20103,-81
2020-04-13 22:04:51,13.30,4.32,13.30,13.30,902545,33,20012,-80
2020-04-13 22:05:22,13.23,4.50,13.23,13.23,902432,33,20051,-81
2020-04-13 22:05:56,16.52,4.70,16.52,16.52,905117,33,20237,-82
2020-04-13 22:06:31,11.65,3.80,11.65,11.65,906457,32,20029,-80
2020-04-13 22:07:02,14.87,4.28,14.87,14.87,912380,32,20065,-79
2020-04-13 22:07:33,13.23,3.97,13.23,13.23,911401,32,20019,-80
2020-04-13 22:08:04,15.18,4.30,15.18,15.18,911261,32,20053,-80
2020-04-13 22:08:42,14.25,4.20,14.25,14.25,911472,32,20011,-79
2020-04-13 22:09:15,14.75,4.40,14.75,14.75,911351,32,20046,-80
2020-04-13 22:09:57,13.82,4.32,13.82,13.82,908205,32,20027,-80
2020-04-13 22:10:31,13.15,4.45,13.15,13.15,910459,32,20023,-80
2020-04-13 22:11:06,13.43,3.92,13.43,13.43,911200,32,20023,-80
2020-04-13 22:11:38,15.20,4.45,15.20,15.20,913453,32,20015,-80
2020-04-13 22:12:16,16.65,4.65,16.65,16.65,914379,32,20014,-79
2020-04-13 22:12:47,13.50,4.22,13.50,13.50,914300,32,20058,-80
2020-04-13 22:13:18,12.30,4.22,12.30,12.30,911151,32,20079,-79
2020-04-13 22:13:51,14.98,4.53,14.98,14.98,911380,32,20050,-81
2020-04-13 22:14:22,13.05,4.00,13.05,13.05,908004,32,20329,-80
2020-04-13 22:14:55,18.35,5.12,18.35,18.35,908700,32,20015,-79
2020-04-13 22:15:26,18.52,4.12,18.52,18.52,908019,32,20050,-79
2020-04-13 22:16:02,15.55,4.50,15.55,15.55,908538,32,20046,-80
2020-04-13 22:16:34,14.82,4.75,14.82,14.82,911149,32,20015,-79
2020-04-13 22:17:05,11.73,4.28,11.73,11.73,908698,32,20039,-79
2020-04-13 22:17:36,15.48,4.00,15.48,15.48,911173,32,20011,-79
2020-04-13 22:18:07,15.48,4.10,15.48,15.48,911251,32,20019,-79
2020-04-13 22:18:44,11.05,3.90,11.05,11.05,910728,32,20011,-79
2020-04-13 22:19:15,14.65,4.28,14.65,14.65,908848,32,20027,-78
2020-04-13 22:19:57,15.85,4.37,15.85,15.85,912081,32,20109,-79
2020-04-13 22:20:28,11.95,4.10,11.95,11.95,914398,32,20016,-79
2020-04-13 22:20:59,16.02,4.20,16.02,16.02,914412,32,20052,-79
2020-04-13 22:21:30,16.90,4.55,16.90,16.90,913845,32,20023,-79
2020-04-13 22:22:02,13.32,4.37,13.32,13.32,909507,32,20043,-79
2020-04-13 22:22:38,15.40,4.43,15.40,15.40,906887,32,20031,-80
2020-04-13 22:23:10,14.93,4.32,14.93,14.93,908687,32,20019,-78
2020-04-13 22:23:51,17.00,4.37,17.00,17.00,909540,32,20037,-79
2020-04-13 22:24:22,12.45,3.97,12.45,12.45,911755,32,20061,-78
2020-04-13 22:24:53,17.17,4.28,17.17,17.17,914463,32,20106,-79
2020-04-13 22:25:25,12.90,4.12,12.90,12.90,914969,32,20023,-78
2020-04-13 22:25:56,11.88,4.20,11.88,11.88,914939,32,20034,-78
2020-04-13 22:26:31,13.73,4.90,13.73,13.73,908510,32,20019,-78
2020-04-13 22:27:02,16.08,4.90,16.08,16.08,905229,33,20074,-79
2020-04-13 22:27:34,16.50,4.70,16.50,16.50,905519,32,20174,-78
2020-04-13 22:28:05,19.20,4.40,19.20,19.20,906971,32,20023,-79
2020-04-13 22:28:36,15.68,4.53,15.68,15.68,908651,32,20078,-78
2020-04-13 22:29:07,14.25,3.92,14.25,14.25,905468,32,20095,-79
2020-04-13 22:29:38,16.77,4.55,16.77,16.77,902386,33,20042,-78
2020-04-13 22:30:11,14.38,4.03,14.38,14.38,902546,33,20016,-79
2020-04-13 22:30:42,17.23,4.28,17.23,17.23,906356,32,20044,-79
2020-04-13 22:31:14,15.32,4.22,15.32,15.32,911812,32,20031,-79
2020-04-13 22:31:45,16.77,4.53,16.77,16.77,911797,32,20019,-78
2020-04-13 22:32:16,10.15,4.18,10.15,10.15,911784,32,20023,-78
2020-04-13 22:32:47,13.98,4.40,13.98,13.98,911964,32,20019,-78
2020-04-13 22:33:18,19.85,5.00,19.85,19.85,911756,32,20027,-78
2020-04-13 22:33:49,16.20,4.82,16.20,16.20,911833,32,20068,-79
2020-04-13 22:34:20,17.27,4.22,17.27,17.27,911722,32,20049,-79
2020-04-13 22:34:51,12.25,3.80,12.25,12.25,908790,32,20042,-79
2020-04-13 22:35:22,16.80,4.32,16.80,16.80,911796,32,20079,-78
2020-04-13 22:35:53,11.80,3.92,11.80,11.80,911742,32,20015,-79
2020-04-13 22:36:25,12.20,4.15,12.20,12.20,910805,32,20019,-79
2020-04-13 22:36:56,12.82,4.12,12.82,12.82,911973,32,20102,-78
2020-04-13 22:37:27,13.02,4.20,13.02,13.02,908560,32,20042,-79
2020-04-13 22:37:58,17.92,4.68,17.92,17.92,908383,32,20049,-79
2020-04-13 22:38:29,14.60,4.40,14.60,14.60,905537,32,20012,-80
2020-04-13 22:39:00,14.00,4.25,14.00,14.00,906211,32,20020,-80
2020-04-13 22:39:33,14.73,4.57,14.73,14.73,911824,32,20004,-79
2020-04-13 22:40:27,16.25,4.35,16.25,16.25,911976,32,20022,-79
2020-04-13 22:40:59,13.45,4.18,13.45,13.45,906122,32,20086,-80
2020-04-13 22:41:30,18.85,4.75,18.85,18.85,911903,32,20000,-80
2020-04-13 22:42:03,14.32,4.87,14.32,14.32,911782,32,20057,-80
2020-04-13 22:42:34,18.92,4.97,18.92,18.92,911601,32,20000,-79
2020-04-13 22:43:05,15.35,4.50,15.35,15.35,911633,32,20091,-79
2020-04-13 22:43:37,14.30,4.18,14.30,14.30,911910,32,20019,-79
2020-04-13 22:44:08,16.23,4.80,16.23,16.23,911802,32,20030,-80
2020-04-13 22:44:39,13.32,3.85,13.32,13.32,908707,32,20044,-80
2020-04-13 22:45:10,12.02,4.50,12.02,12.02,908771,32,20122,-80
2020-04-13 22:45:41,13.15,4.40,13.15,13.15,905488,32,20012,-78
2020-04-13 22:46:12,14.55,4.43,14.55,14.55,905886,32,20025,-79
2020-04-13 22:46:43,12.48,4.50,12.48,12.48,908744,32,20059,-79
2020-04-13 22:47:14,14.02,4.57,14.02,14.02,908942,32,20073,-78
2020-04-13 22:47:45,15.75,4.72,15.75,15.75,911552,32,20050,-79
2020-04-13 22:48:16,14.00,4.47,14.00,14.00,911835,32,20015,-79
2020-04-13 22:49:10,14.73,4.50,14.73,14.73,911890,32,20015,-79
2020-04-13 22:49:41,10.20,4.10,10.20,10.20,911675,32,20033,-78
2020-04-13 22:50:31,17.35,4.37,17.35,17.35,911864,32,20042,-79
2020-04-13 22:51:12,17.33,4.12,17.33,17.33,911851,32,20019,-78
2020-04-13 22:51:49,14.65,4.65,14.65,14.65,911654,32,20020,-80
2020-04-13 22:52:34,13.90,5.30,13.90,13.90,911843,32,20062,-77
2020-04-13 22:53:10,15.38,4.72,15.38,15.38,908553,32,20047,-79
2020-04-13 22:53:44,17.95,4.40,17.95,17.95,908640,32,20049,-79
2020-04-13 22:54:15,17.42,4.55,17.42,17.42,908624,32,20045,-79
2020-04-13 22:54:47,15.73,4.72,15.73,15.73,908608,32,20016,-78
2020-04-13 22:55:18,13.38,4.28,13.38,13.38,908608,32,20020,-78
2020-04-13 22:55:49,18.80,4.75,18.80,18.80,908634,32,20196,-78
2020-04-13 22:56:20,12.18,4.68,12.18,12.18,908859,32,20028,-78
2020-04-13 22:56:51,14.65,4.28,14.65,14.65,911806,32,20018,-78
2020-04-13 22:57:22,16.77,4.55,16.77,16.77,911728,32,20034,-79
2020-04-13 22:57:53,15.73,4.22,15.73,15.73,908459,32,20004,-79
2020-04-13 22:58:24,17.17,4.05,17.17,17.17,908675,32,20073,-80
2020-04-13 22:58:55,14.15,4.18,14.15,14.15,908684,32,20050,-79
2020-04-13 22:59:26,15.23,4.43,15.23,15.23,908650,32,20021,-77
2020-04-13 22:59:57,15.80,4.32,15.80,15.80,908688,32,20004,-79
2020-04-13 23:00:29,15.70,4.62,15.70,15.70,908593,32,20028,-78
2020-04-13 23:01:01,12.20,4.15,12.20,12.20,909108,32,20003,-79
2020-04-13 23:01:36,13.88,4.40,13.88,13.88,911726,32,20090,-79
2020-04-13 23:02:07,14.13,4.40,14.13,14.13,908628,32,20073,-78
2020-04-13 23:02:38,13.68,4.22,13.68,13.68,908602,32,20032,-77
2020-04-13 23:03:09,13.82,4.25,13.82,13.82,908621,32,19999,-78
2020-04-13 23:03:40,12.60,3.78,12.60,12.60,908810,32,20023,-78
2020-04-13 23:04:11,16.00,4.55,16.00,16.00,911832,32,20071,-78
2020-04-13 23:04:42,13.23,4.10,13.23,13.23,905479,32,20049,-80
2020-04-13 23:05:13,14.27,4.37,14.27,14.27,905570,32,20075,-80
2020-04-13 23:05:45,12.70,4.43,12.70,12.70,905512,32,20016,-79
2020-04-13 23:06:16,12.95,4.43,12.95,12.95,905986,32,20016,-79
2020-04-13 23:06:47,15.00,4.62,15.00,15.00,911886,32,20016,-78
2020-04-13 23:07:18,14.90,4.28,14.90,14.90,908519,32,20012,-79
2020-04-13 23:07:49,19.52,4.78,19.52,19.52,908433,32,20082,-79
2020-04-13 23:08:20,16.42,4.57,16.42,16.42,905371,32,20037,-79
2020-04-13 23:08:51,14.98,4.50,14.98,14.98,905797,32,20050,-78
2020-04-13 23:09:24,13.95,4.32,13.95,13.95,908586,32,20062,-79
2020-04-13 23:09:55,14.43,4.00,14.43,14.43,908568,32,20023,-79
2020-04-13 23:10:26,16.35,4.40,16.35,16.35,911681,32,20039,-79
2020-04-13 23:10:57,14.02,4.47,14.02,14.02,911760,32,20019,-79
2020-04-13 23:11:28,16.05,4.57,16.05,16.05,911713,32,20085,-79
2020-04-13 23:11:59,12.35,3.97,12.35,12.35,908138,32,20030,-79
2020-04-13 23:12:30,17.55,4.95,17.55,17.55,905339,32,20012,-79
2020-04-13 23:13:01,16.23,4.57,16.23,16.23,905503,32,20012,-78
2020-04-13 23:13:32,12.40,4.15,12.40,12.40,905644,32,20073,-79
2020-04-13 23:14:03,9.98,3.70,9.98,9.98,908678,32,20062,-78
2020-04-13 23:14:34,12.98,4.53,12.98,12.98,908318,32,20042,-79
2020-04-13 23:15:06,15.90,4.12,15.90,15.90,908621,32,20000,-78
2020-04-13 23:15:37,15.70,4.45,15.70,15.70,908587,32,20019,-80
2020-04-13 23:16:08,18.50,4.60,18.50,18.50,908984,32,20008,-79
2020-04-13 23:16:40,13.23,4.18,13.23,13.23,911751,32,20003,-78
2020-04-13 23:17:11,11.90,4.07,11.90,11.90,911775,32,20000,-79
2020-04-13 23:17:42,9.60,4.10,9.60,9.60,911801,32,20002,-78
2020-04-13 23:18:13,12.70,4.03,12.70,12.70,911738,32,20007,-79
2020-04-13 23:18:44,16.52,4.47,16.52,16.52,911721,32,20061,-79
2020-04-13 23:19:15,13.20,4.35,13.20,13.20,914340,32,20053,-78
2020-04-13 23:19:46,11.45,4.30,11.45,11.45,914934,32,20000,-78
2020-04-13 23:20:17,17.15,4.43,17.15,17.15,914875,32,19995,-79
2020-04-13 23:20:48,9.25,3.90,9.25,9.25,914882,32,20007,-78
2020-04-13 23:21:19,16.37,4.40,16.37,16.37,914899,32,19999,-79
2020-04-13 23:21:50,16.02,4.60,16.02,16.02,914874,32,20033,-79
2020-04-13 23:22:21,12.13,4.20,12.13,12.13,914918,32,19998,-79
2020-04-13 23:22:53,14.25,4.37,14.25,14.25,914890,32,20012,-78
2020-04-13 23:23:24,14.10,3.97,14.10,14.10,914884,32,20030,-79
2020-04-13 23:23:55,14.52,4.43,14.52,14.52,911523,32,20106,-78
2020-04-13 23:24:26,11.82,4.10,11.82,11.82,911457,32,20084,-79
2020-04-13 23:24:57,16.12,4.35,16.12,16.12,911655,32,20069,-78
2020-04-13 23:25:28,13.48,4.55,13.48,13.48,911865,32,20049,-78
2020-04-13 23:25:59,14.20,4.22,14.20,14.20,914496,32,20026,-79
2020-04-13 23:26:30,11.63,4.15,11.63,11.63,914912,32,20003,-78
2020-04-13 23:27:01,11.95,3.70,11.95,11.95,911533,32,20034,-79
2020-04-13 23:27:32,13.32,4.28,13.32,13.32,911688,32,20122,-79
2020-04-13 23:28:03,12.23,4.18,12.23,12.23,911662,32,20019,-78
2020-04-13 23:28:34,12.45,4.10,12.45,12.45,911940,32,20031,-78
2020-04-13 23:29:05,14.65,4.70,14.65,14.65,914823,32,20023,-79
2020-04-13 23:29:36,12.20,4.32,12.20,12.20,911387,32,20019,-78
2020-04-13 23:30:07,13.88,4.05,13.88,13.88,908478,32,20011,-79
2020-04-13 23:30:39,12.43,3.85,12.43,12.43,908200,32,20058,-79
2020-04-13 23:31:10,16.15,4.30,16.15,16.15,908669,32,20023,-79
2020-04-13 23:31:41,15.02,4.25,15.02,15.02,911961,32,20086,-78
2020-04-13 23:32:12,13.88,3.70,13.88,13.88,914700,32,20000,-78
2020-04-13 23:32:43,12.27,4.10,12.27,12.27,914845,32,20029,-78
2020-04-13 23:33:14,15.10,3.67,15.10,15.10,914496,32,20029,-79
2020-04-13 23:33:45,14.10,4.12,14.10,14.10,914908,32,20025,-79
2020-04-13 23:34:16,14.55,4.12,14.55,14.55,911547,32,20095,-78
2020-04-13 23:34:47,17.40,4.03,17.40,17.40,908484,32,20042,-79
2020-04-13 23:35:18,14.10,3.62,14.10,14.10,908329,32,20054,-79
2020-04-13 23:35:49,14.20,4.20,14.20,14.20,908632,32,20039,-79
2020-04-13 23:36:20,12.50,3.65,12.50,12.50,911907,32,20030,-78
2020-04-13 23:36:51,12.13,3.47,12.13,12.13,914852,32,20003,-79
2020-04-13 23:37:22,10.00,3.22,10.00,10.00,908451,32,20061,-78
2020-04-13 23:37:53,13.57,3.90,13.57,13.57,908401,32,20019,-79
2020-04-13 23:38:24,14.25,3.97,14.25,14.25,908635,32,20003,-79
2020-04-13 23:38:55,12.95,3.85,12.95,12.95,905893,32,20090,-78
2020-04-13 23:39:26,12.77,3.62,12.77,12.77,908162,32,20091,-78
2020-04-13 23:39:57,10.18,3.55,10.18,10.18,908399,32,20077,-79
2020-04-13 23:40:28,12.10,3.85,12.10,12.10,908924,32,20161,-78
2020-04-13 23:41:04,11.35,3.28,11.35,11.35,911858,32,20019,-81
2020-04-13 23:41:35,11.88,3.50,11.88,11.88,914741,32,20085,-79
2020-04-13 23:42:06,11.82,3.70,11.82,11.82,914805,32,20045,-79
2020-04-13 23:42:37,10.48,3.17,10.48,10.48,914889,32,20006,-79
2020-04-13 23:43:08,15.50,3.58,15.50,15.50,911663,32,20019,-79
2020-04-13 23:43:39,8.90,3.17,8.90,8.90,908433,32,20011,-79
2020-04-13 23:44:10,10.25,3.33,10.25,10.25,908340,32,20012,-79
2020-04-13 23:44:41,9.40,3.12,9.40,9.40,908770,32,20057,-79
2020-04-13 23:45:12,13.48,3.80,13.48,13.48,911856,32,20023,-79
2020-04-13 23:45:43,12.00,3.28,12.00,12.00,914759,32,20007,-78
2020-04-13 23:46:14,15.88,3.67,15.88,15.88,911547,32,20012,-79
2020-04-13 23:46:45,13.38,3.70,13.38,13.38,911408,32,20019,-79
2020-04-13 23:47:16,12.73,3.95,12.73,12.73,908504,32,20035,-78
2020-04-13 23:47:48,10.38,3.47,10.38,10.38,908722,32,20090,-78
2020-04-13 23:48:19,12.73,3.50,12.73,12.73,911589,32,20024,-78
2020-04-13 23:48:53,14.48,3.70,14.48,14.48,908452,32,20020,-78
2020-04-13 23:49:43,13.93,3.80,13.93,13.93,911628,32,20011,-78
2020-04-13 23:50:14,11.45,3.40,11.45,11.45,911513,32,20011,-78
2020-04-13 23:50:46,16.25,3.90,16.25,16.25,914074,32,20030,-79
2020-04-13 23:51:17,12.30,3.80,12.30,12.30,914957,32,20019,-79
2020-04-13 23:51:48,10.32,3.55,10.32,10.32,914781,32,20011,-79
2020-04-13 23:52:33,12.07,3.42,12.07,12.07,911562,32,20050,-80
2020-04-13 23:53:04,10.77,3.20,10.77,10.77,911697,32,20042,-82
2020-04-13 23:53:35,13.15,3.53,13.15,13.15,911769,32,20015,-80
2020-04-13 23:54:18,12.95,3.67,12.95,12.95,911733,32,20086,-81
2020-04-13 23:55:01,12.75,3.60,12.75,12.75,911582,32,20011,-81
2020-04-13 23:55:33,15.45,3.60,15.45,15.45,911607,32,20019,-81
2020-04-13 23:56:04,15.88,3.40,15.88,15.88,914548,32,20029,-80
2020-04-13 23:56:35,10.63,3.55,10.63,10.63,914878,32,20023,-81
2020-04-13 23:57:06,10.98,3.47,10.98,10.98,914858,32,20002,-80
2020-04-13 23:57:37,13.15,3.80,13.15,13.15,914832,32,20027,-81
2020-04-13 23:58:08,12.25,3.92,12.25,12.25,914722,32,20029,-80
2020-04-13 23:58:39,15.07,3.40,15.07,15.07,911627,32,20034,-81
2020-04-13 23:59:10,14.52,3.70,14.52,14.52,911477,32,20026,-80
2020-04-13 23:59:41,8.80,3.42,8.80,8.80,911592,32,20020,-80