2020-04-13 00:00:40,13.80,13.80,13.80,99.90,901592,32,19935,-71
2020-04-13 00:01:27,13.80,13.80,13.80,99.90,892196,33,20024,-70
2020-04-13 00:02:00,13.70,13.70,13.70,99.90,904654,32,19940,-71
2020-04-13 00:02:31,13.80,13.80,13.80,99.90,907787,32,19944,-72
2020-04-13 00:03:02,13.80,13.80,13.80,99.90,908036,32,19969,-70
2020-04-13 00:03:33,13.80,13.80,13.80,99.90,904941,32,20291,-71
2020-04-13 00:04:04,13.80,13.80,13.80,99.90,907671,32,20279,-71
2020-04-13 00:04:35,13.80,13.80,13.80,99.90,907857,32,19969,-70
2020-04-13 00:05:07,13.70,13.70,13.70,99.90,908265,32,19950,-73
2020-04-13 00:05:38,13.70,13.70,13.70,99.90,907990,32,19988,-71
2020-04-13 00:06:09,13.70,13.70,13.70,99.90,907662,32,19939,-71
2020-04-13 00:06:40,13.70,13.70,13.70,99.90,904779,32,20303,-70
2020-04-13 00:07:11,13.70,13.70,13.70,99.90,905259,32,19943,-70
2020-04-13 00:07:41,13.70,13.70,13.70,99.90,907572,32,19953,-70
2020-04-13 00:08:12,13.70,13.70,13.70,99.90,908009,32,19951,-70
2020-04-13 00:08:43,13.70,13.70,13.70,99.90,907936,32,19946,-70
2020-04-13 00:09:14,13.70,13.70,13.70,99.90,904884,32,20384,-72
2020-04-13 00:09:46,13.70,13.70,13.70,99.90,904697,32,19973,-72
2020-04-13 00:10:17,13.70,13.70,13.70,99.90,901785,32,19982,-70
2020-04-13 00:10:49,13.70,13.70,13.70,99.90,904869,32,20426,-71
2020-04-13 00:11:20,13.70,13.70,13.70,99.90,904978,32,20237,-71
2020-04-13 00:11:50,13.70,13.70,13.70,99.90,908131,32,19985,-70
2020-04-13 00:12:21,13.80,13.80,13.80,99.90,907983,32,19945,-70
2020-04-13 00:12:55,13.70,13.70,13.70,99.90,904897,32,19961,-72
2020-04-13 00:13:35,13.80,13.80,13.80,99.90,904867,32,19982,-72
2020-04-13 00:14:06,13.70,13.70,13.70,99.90,906150,32,19939,-73
2020-04-13 00:14:37,13.70,13.70,13.70,99.90,904676,32,20328,-71
2020-04-13 00:15:08,13.70,13.70,13.70,99.90,904892,32,19949,-71
2020-04-13 00:15:39,13.70,13.70,13.70,99.90,905106,32,19953,-71
2020-04-13 00:16:10,13.70,13.70,13.70,99.90,905004,32,19946,-70
2020-04-13 00:16:41,13.70,13.70,13.70,99.90,904895,32,19940,-71
2020-04-13 00:17:11,13.70,13.70,13.70,99.90,904666,32,19977,-70
2020-04-13 00:17:42,13.70,13.70,13.70,99.90,901813,32,19943,-70
2020-04-13 00:18:33,13.70,13.70,13.70,99.90,904810,32,20210,-70
2020-04-13 00:19:08,13.70,13.70,13.70,99.90,901795,32,19943,-69
2020-04-13 00:19:55,13.70,13.70,13.70,99.90,904557,32,19951,-70
2020-04-13 00:20:25,13.70,13.70,13.70,99.90,904637,32,20427,-70
2020-04-13 00:20:56,13.70,13.70,13.70,99.90,903752,32,19959,-71
2020-04-13 00:21:28,13.70,13.70,13.70,99.90,906514,32,19951,-70
2020-04-13 00:21:58,13.70,13.70,13.70,99.90,907927,32,19947,-70
2020-04-13 00:22:29,13.70,13.70,13.70,99.90,904974,32,20002,-70
2020-04-13 00:23:00,13.70,13.70,13.70,99.90,904776,32,19991,-70
2020-04-13 00:23:31,13.70,13.70,13.70,99.90,904716,32,19973,-70
2020-04-13 00:24:02,13.70,13.70,13.70,99.90,901395,32,19994,-70
2020-04-13 00:24:33,13.70,13.70,13.70,99.90,904995,32,20021,-70
2020-04-13 00:25:04,13.70,13.70,13.70,99.90,907599,32,19939,-72
2020-04-13 00:25:35,13.70,13.70,13.70,99.90,904898,32,19986,-71
2020-04-13 00:26:12,13.70,13.70,13.70,99.90,904780,32,20266,-71
2020-04-13 00:26:43,13.70,13.70,13.70,99.90,904769,32,19936,-71
2020-04-13 00:27:14,13.70,13.70,13.70,99.90,899219,33,19979,-70
2020-04-13 00:27:46,13.70,13.70,13.70,99.90,899563,32,19978,-70
2020-04-13 00:28:17,13.70,13.70,13.70,99.90,895606,33,19945,-72
2020-04-13 00:28:48,13.70,13.70,13.70,99.90,896265,32,19966,-72
2020-04-13 00:29:19,13.70,13.70,13.70,99.90,898833,32,19932,-70
2020-04-13 00:29:50,13.70,13.70,13.70,99.90,899208,32,19944,-71
2020-04-13 00:30:21,13.70,13.70,13.70,99.90,904817,32,20411,-70
2020-04-13 00:30:56,13.70,13.70,13.70,99.90,898624,33,20010,-73
2020-04-13 00:31:34,13.70,13.70,13.70,99.90,899052,33,19944,-73
2020-04-13 00:32:09,13.70,13.70,13.70,99.90,901610,32,20321,-72
2020-04-13 00:32:40,13.70,13.70,13.70,99.90,903357,32,19966,-72
2020-04-13 00:33:11,13.70,13.70,13.70,99.90,906725,32,19977,-72
2020-04-13 00:33:42,13.70,13.70,13.70,99.90,901481,32,19993,-72
2020-04-13 00:34:14,13.70,13.70,13.70,99.90,902388,32,20022,-72
2020-04-13 00:34:44,13.70,13.70,13.70,99.90,901419,33,19936,-72
2020-04-13 00:35:15,13.70,13.70,13.70,99.90,902057,32,19939,-73
2020-04-13 00:35:46,13.60,13.60,13.60,99.90,904390,32,19939,-75
2020-04-13 00:36:17,13.60,13.60,13.60,99.90,898825,32,20296,-74
2020-04-13 00:36:48,13.60,13.60,13.60,99.90,895499,33,19936,-74
2020-04-13 00:37:19,13.50,13.50,13.50,99.90,898216,33,19940,-74
2020-04-13 00:37:50,13.50,13.50,13.50,99.90,898681,33,20281,-73
2020-04-13 00:38:20,13.50,13.50,13.50,99.90,893878,33,20000,-73
2020-04-13 00:38:51,13.50,13.50,13.50,99.90,892496,33,19999,-73
2020-04-13 00:39:22,13.50,13.50,13.50,99.90,889956,33,20409,-71
2020-04-13 00:39:53,13.50,13.50,13.50,99.90,892679,33,20007,-73
2020-04-13 00:40:24,13.50,13.50,13.50,99.90,893132,32,19944,-72
2020-04-13 00:40:55,13.50,13.50,13.50,99.90,900342,32,19944,-72
2020-04-13 00:41:25,13.50,13.50,13.50,99.90,904641,32,19994,-71
2020-04-13 00:41:56,13.50,13.50,13.50,99.90,904998,32,20002,-71
2020-04-13 00:42:27,13.50,13.50,13.50,99.90,907703,32,19973,-72
2020-04-13 00:42:58,13.50,13.50,13.50,99.90,904359,32,19987,-72
2020-04-13 00:43:29,13.50,13.50,13.50,99.90,898197,33,19955,-71
2020-04-13 00:44:00,13.50,13.50,13.50,99.90,898630,33,19988,-71
2020-04-13 00:44:30,13.50,13.50,13.50,99.90,895427,33,20033,-72
2020-04-13 00:45:01,13.50,13.50,13.50,99.90,898847,32,19959,-71
2020-04-13 00:45:32,13.50,13.50,13.50,99.90,901364,33,20006,-71
2020-04-13 00:46:03,13.50,13.50,13.50,99.90,901954,32,20046,-72
2020-04-13 00:46:34,13.50,13.50,13.50,99.90,904764,32,20021,-70
2020-04-13 00:47:05,13.50,13.50,13.50,99.90,904905,32,19954,-71
2020-04-13 00:47:35,13.50,13.50,13.50,99.90,901532,32,19947,-72
2020-04-13 00:48:06,13.50,13.50,13.50,99.90,901503,32,19943,-71
2020-04-13 00:48:37,13.50,13.50,13.50,99.90,898162,33,19942,-71
2020-04-13 00:49:08,13.50,13.50,13.50,99.90,898709,32,19955,-71
2020-04-13 00:49:39,13.50,13.50,13.50,99.90,901747,32,19953,-70
2020-04-13 00:50:13,13.60,13.60,13.60,99.90,901913,32,20357,-72
2020-04-13 00:50:44,13.50,13.50,13.50,99.90,904489,32,19972,-71
2020-04-13 00:51:15,13.60,13.60,13.60,99.90,904847,32,20010,-71
2020-04-13 00:51:45,13.60,13.60,13.60,99.90,901733,32,19943,-71
2020-04-13 00:52:16,13.60,13.60,13.60,99.90,901924,32,19947,-70
2020-04-13 00:52:47,13.60,13.60,13.60,99.90,904475,32,20360,-71
2020-04-13 00:53:18,13.60,13.60,13.60,99.90,904422,32,20313,-71
2020-04-13 00:53:49,13.50,13.50,13.50,99.90,905099,32,20317,-70
2020-04-13 00:54:20,13.60,13.60,13.60,99.90,904303,32,20337,-71
2020-04-13 00:54:50,13.50,13.50,13.50,99.90,901229,33,20049,-71
2020-04-13 00:55:21,13.60,13.60,13.60,99.90,898586,33,19947,-71
2020-04-13 00:55:52,13.60,13.60,13.60,99.90,898817,32,19974,-71
2020-04-13 00:56:23,13.60,13.60,13.60,99.90,895264,33,19940,-71
2020-04-13 00:56:54,13.50,13.50,13.50,99.90,898774,32,19940,-71
2020-04-13 00:57:25,13.50,13.50,13.50,99.90,901722,32,19932,-71
2020-04-13 00:57:56,13.50,13.50,13.50,99.90,901575,32,20317,-71
2020-04-13 00:58:27,13.50,13.50,13.50,99.90,904274,32,19951,-71
2020-04-13 00:58:57,13.50,13.50,13.50,99.90,904659,32,19988,-70
2020-04-13 00:59:28,13.50,13.50,13.50,99.90,904722,32,19939,-71
2020-04-13 00:59:59,13.50,13.50,13.50,99.90,901781,32,19958,-70
2020-04-13 01:00:46,13.50,13.50,13.50,99.90,901676,32,19955,-71
2020-04-13 01:01:17,13.50,13.50,13.50,99.90,901175,33,20045,-71
2020-04-13 01:01:52,13.50,13.50,13.50,99.90,903509,32,19936,-70
2020-04-13 01:02:32,13.50,13.50,13.50,99.90,904745,32,19987,-70
2020-04-13 01:03:04,13.50,13.50,13.50,99.90,904952,32,20288,-70
2020-04-13 01:03:50,13.50,13.50,13.50,99.90,907789,32,19935,-71
2020-04-13 01:04:25,13.50,13.50,13.50,99.90,907892,32,19977,-70
2020-04-13 01:04:56,13.50,13.50,13.50,99.90,907881,32,20342,-71
2020-04-13 01:05:27,13.50,13.50,13.50,99.90,905411,32,19943,-70
2020-04-13 01:05:59,13.50,13.50,13.50,99.90,905018,32,19943,-70
2020-04-13 01:06:29,13.50,13.50,13.50,99.90,904980,32,19959,-71
2020-04-13 01:07:00,13.50,13.50,13.50,99.90,904633,32,20352,-71
2020-04-13 01:07:31,13.50,13.50,13.50,99.90,904852,32,20343,-70
2020-04-13 01:08:05,13.50,13.50,13.50,99.90,904855,32,19983,-71
2020-04-13 01:08:35,13.50,13.50,13.50,99.90,904660,32,19963,-71
2020-04-13 01:09:06,13.50,13.50,13.50,99.90,904609,32,20337,-71
2020-04-13 01:09:37,13.50,13.50,13.50,99.90,904759,32,19940,-71
2020-04-13 01:10:08,13.50,13.50,13.50,99.90,904172,32,19961,-71
2020-04-13 01:10:39,13.50,13.50,13.50,99.90,904452,32,19942,-70
2020-04-13 01:11:09,13.50,13.50,13.50,99.90,907646,32,19943,-71
2020-04-13 01:11:40,13.60,13.60,13.60,99.90,907746,32,19957,-71
2020-04-13 01:12:11,13.60,13.60,13.60,99.90,907849,32,19931,-70
2020-04-13 01:12:42,13.60,13.60,13.60,99.90,907669,32,19987,-70
2020-04-13 01:13:13,13.60,13.60,13.60,99.90,901557,33,19997,-70
2020-04-13 01:13:44,13.60,13.60,13.60,99.90,901349,33,19969,-70
2020-04-13 01:14:14,13.60,13.60,13.60,99.90,901421,32,19979,-71
2020-04-13 01:14:45,13.60,13.60,13.60,99.90,901866,32,19998,-71
2020-04-13 01:15:16,13.60,13.60,13.60,99.90,904687,32,20386,-71
2020-04-13 01:15:47,13.50,13.50,13.50,99.90,901711,33,20354,-71
2020-04-13 01:16:18,13.60,13.60,13.60,99.90,901697,33,19970,-71
2020-04-13 01:16:49,13.60,13.60,13.60,99.90,898919,33,19936,-71
2020-04-13 01:17:22,13.60,13.60,13.60,99.90,901785,32,20074,-71
2020-04-13 01:17:53,13.60,13.60,13.60,99.90,904721,32,20339,-71
2020-04-13 01:18:24,13.60,13.60,13.60,99.90,901838,32,19932,-71
2020-04-13 01:18:56,13.60,13.60,13.60,99.90,904761,32,20332,-71
2020-04-13 01:19:26,13.70,13.70,13.70,99.90,904705,32,19947,-71
2020-04-13 01:19:57,13.60,13.60,13.60,99.90,904818,32,20348,-71
2020-04-13 01:20:28,13.60,13.60,13.60,99.90,904944,32,20314,-70
2020-04-13 01:20:59,13.70,13.70,13.70,99.90,904835,32,20014,-71
2020-04-13 01:21:31,13.60,13.60,13.60,99.90,904805,32,19936,-69
2020-04-13 01:22:02,13.70,13.70,13.70,99.90,904867,32,19951,-71
2020-04-13 01:22:32,13.70,13.70,13.70,99.90,904256,32,19982,-70
2020-04-13 01:23:03,13.70,13.70,13.70,99.90,901602,33,20001,-71
2020-04-13 01:23:34,13.70,13.70,13.70,99.90,901478,33,20046,-70
2020-04-13 01:24:05,13.70,13.70,13.70,99.90,898250,33,19974,-71
2020-04-13 01:24:36,13.70,13.70,13.70,99.90,901895,32,19951,-71
2020-04-13 01:25:07,13.70,13.70,13.70,99.90,901525,33,19940,-70
2020-04-13 01:25:38,13.70,13.70,13.70,99.90,901874,32,19959,-71
2020-04-13 01:26:09,13.70,13.70,13.70,99.90,904763,32,20271,-71
2020-04-13 01:26:40,13.70,13.70,13.70,99.90,901877,32,19955,-71
2020-04-13 01:27:11,13.70,13.70,13.70,99.90,901630,33,20280,-70
2020-04-13 01:27:41,13.70,13.70,13.70,99.90,901574,33,20337,-70
2020-04-13 01:28:12,13.60,13.60,13.60,99.90,901612,32,20324,-71
2020-04-13 01:28:43,13.60,13.60,13.60,99.90,904998,32,20320,-70
2020-04-13 01:29:14,13.70,13.70,13.70,99.90,904779,32,20293,-70
2020-04-13 01:29:45,13.70,13.70,13.70,99.90,904580,32,20003,-70
2020-04-13 01:30:16,13.70,13.70,13.70,99.90,901593,33,19950,-69
2020-04-13 01:30:47,13.60,13.60,13.60,99.90,902165,32,19935,-70
2020-04-13 01:31:19,13.60,13.60,13.60,99.90,902294,32,19944,-70
2020-04-13 01:31:50,13.60,13.60,13.60,99.90,902657,32,19962,-70
2020-04-13 01:32:21,13.60,13.60,13.60,99.90,905217,32,20344,-70
2020-04-13 01:32:52,13.60,13.60,13.60,99.90,905298,32,20305,-69
2020-04-13 01:33:23,13.60,13.60,13.60,99.90,905315,32,19946,-70
2020-04-13 01:33:54,13.50,13.50,13.50,99.90,908147,32,19977,-70
2020-04-13 01:34:25,13.50,13.50,13.50,99.90,907981,32,19954,-70
2020-04-13 01:34:56,13.50,13.50,13.50,99.90,908535,32,20400,-70
2020-04-13 01:35:26,13.50,13.50,13.50,99.90,907786,32,19978,-70
2020-04-13 01:35:57,13.50,13.50,13.50,99.90,908150,32,20401,-70
2020-04-13 01:36:28,13.50,13.50,13.50,99.90,908453,32,20344,-70
2020-04-13 01:36:59,13.50,13.50,13.50,99.90,908480,32,20009,-69
2020-04-13 01:37:30,13.50,13.50,13.50,99.90,908218,32,19945,-70
2020-04-13 01:38:01,13.50,13.50,13.50,99.90,905013,32,19944,-71
2020-04-13 01:38:32,13.50,13.50,13.50,99.90,908424,32,20017,-70
2020-04-13 01:39:02,13.50,13.50,13.50,99.90,908450,32,19955,-69
2020-04-13 01:39:33,13.50,13.50,13.50,99.90,908461,32,19940,-71
2020-04-13 01:40:04,13.40,13.40,13.40,99.90,905274,32,19987,-69
2020-04-13 01:40:36,13.50,13.50,13.50,99.90,907963,32,19975,-70
2020-04-13 01:41:06,13.40,13.40,13.40,99.90,901398,32,20050,-70
2020-04-13 01:41:37,13.50,13.50,13.50,99.90,901815,32,19959,-71
2020-04-13 01:42:08,13.40,13.40,13.40,99.90,902186,32,19939,-70
2020-04-13 01:42:39,13.40,13.40,13.40,99.90,899105,33,20361,-70
2020-04-13 01:43:10,13.40,13.40,13.40,99.90,901820,32,20322,-70
2020-04-13 01:43:41,13.30,13.30,13.30,99.90,902160,32,20408,-70
2020-04-13 01:44:11,13.30,13.30,13.30,99.90,899251,32,19958,-71
2020-04-13 01:44:42,13.30,13.30,13.30,99.90,901698,33,19987,-71
2020-04-13 01:45:13,13.30,13.30,13.30,99.90,901876,32,20291,-71
2020-04-13 01:45:44,13.20,13.20,13.20,99.90,899403,32,19983,-69
2020-04-13 01:46:16,13.20,13.20,13.20,99.90,901917,33,19944,-70
2020-04-13 01:46:47,13.20,13.20,13.20,99.90,902269,32,20344,-69
2020-04-13 01:47:17,13.20,13.20,13.20,99.90,901858,32,19995,-70
2020-04-13 01:47:48,13.20,13.20,13.20,99.90,899427,32,20014,-71
2020-04-13 01:48:19,13.10,13.10,13.10,99.90,902231,32,19939,-70
2020-04-13 01:48:50,13.10,13.10,13.10,99.90,901888,33,19950,-70
2020-04-13 01:49:21,13.10,13.10,13.10,99.90,902239,32,19932,-69
2020-04-13 01:49:51,13.10,13.10,13.10,99.90,902495,32,19940,-70
2020-04-13 01:50:22,13.10,13.10,13.10,99.90,902441,32,19982,-70
2020-04-13 01:50:53,13.10,13.10,13.10,99.90,905112,32,20332,-70
2020-04-13 01:51:24,13.10,13.10,13.10,99.90,902114,32,20344,-70
2020-04-13 01:51:55,13.10,13.10,13.10,99.90,902208,32,20332,-70
2020-04-13 01:52:26,13.10,13.10,13.10,99.90,898945,33,19955,-69
2020-04-13 01:52:56,13.10,13.10,13.10,99.90,899350,32,19951,-69
2020-04-13 01:53:27,13.10,13.10,13.10,99.90,899117,33,19940,-71
2020-04-13 01:53:58,13.10,13.10,13.10,99.90,898954,33,19975,-70
2020-04-13 01:54:29,13.10,13.10,13.10,99.90,901803,32,19932,-70
2020-04-13 01:55:00,13.10,13.10,13.10,99.90,902230,32,19974,-70
2020-04-13 01:55:31,13.10,13.10,13.10,99.90,902099,32,20285,-70
2020-04-13 01:56:02,13.00,13.00,13.00,99.90,898818,33,20348,-70
2020-04-13 01:56:33,13.00,13.00,13.00,99.90,898994,33,20375,-72
2020-04-13 01:57:03,13.00,13.00,13.00,99.90,899223,33,19932,-71
2020-04-13 01:57:37,13.00,13.00,13.00,99.90,896420,33,19948,-70
2020-04-13 01:58:08,12.90,12.90,12.90,99.90,902222,32,20022,-71
2020-04-13 01:58:39,13.00,13.00,13.00,99.90,901764,33,19935,-70
2020-04-13 01:59:10,12.90,12.90,12.90,99.90,902190,32,19940,-69
2020-04-13 01:59:40,13.00,13.00,13.00,99.90,902109,32,19970,-70
2020-04-13 02:00:11,12.90,12.90,12.90,99.90,902211,32,19996,-70
2020-04-13 02:00:44,12.90,12.90,12.90,99.90,902267,32,19991,-70
2020-04-13 02:01:15,12.90,12.90,12.90,99.90,902252,32,20383,-70
2020-04-13 02:01:46,12.90,12.90,12.90,99.90,901970,32,19944,-70
2020-04-13 02:02:17,12.90,12.90,12.90,99.90,899436,32,20023,-70
2020-04-13 02:02:48,12.90,12.90,12.90,99.90,902154,32,19932,-71
2020-04-13 02:03:19,12.90,12.90,12.90,99.90,902120,32,19955,-70
2020-04-13 02:03:50,12.90,12.90,12.90,99.90,899276,32,19952,-70
2020-04-13 02:04:22,12.80,12.80,12.80,99.90,902132,32,19991,-70
2020-04-13 02:04:53,12.90,12.90,12.90,99.90,902207,32,19940,-71
2020-04-13 02:05:24,12.80,12.80,12.80,99.90,902384,32,19936,-69
2020-04-13 02:05:55,12.80,12.80,12.80,99.90,902212,32,20242,-70
2020-04-13 02:06:41,12.80,12.80,12.80,99.90,898866,33,19936,-71
2020-04-13 02:07:11,12.80,12.80,12.80,99.90,898781,33,19932,-70
2020-04-13 02:07:43,12.80,12.80,12.80,99.90,897763,33,19955,-71
2020-04-13 02:08:14,12.80,12.80,12.80,99.90,900752,32,19936,-71
2020-04-13 02:08:45,12.90,12.90,12.90,99.90,901996,32,19980,-70
2020-04-13 02:09:16,12.90,12.90,12.90,99.90,902462,32,19974,-70
2020-04-13 02:09:47,12.90,12.90,12.90,99.90,905108,32,20249,-70
2020-04-13 02:10:18,12.90,12.90,12.90,99.90,902444,32,19973,-70
2020-04-13 02:10:50,12.90,12.90,12.90,99.90,902297,32,19973,-70
2020-04-13 02:11:22,12.90,12.90,12.90,99.90,902052,32,19952,-71
2020-04-13 02:11:53,12.90,12.90,12.90,99.90,902387,32,19958,-70
2020-04-13 02:12:24,12.80,12.80,12.80,99.90,902394,32,19954,-70
2020-04-13 02:12:55,12.80,12.80,12.80,99.90,902071,32,19968,-71
2020-04-13 02:13:26,12.80,12.80,12.80,99.90,898951,33,19947,-70
2020-04-13 02:13:57,12.90,12.90,12.90,99.90,895983,33,19940,-71
2020-04-13 02:14:28,12.90,12.90,12.90,99.90,898300,33,19986,-70
2020-04-13 02:14:59,12.90,12.90,12.90,99.90,898894,33,19955,-71
2020-04-13 02:15:30,12.90,12.90,12.90,99.90,902159,32,19947,-70
2020-04-13 02:16:01,12.90,12.90,12.90,99.90,902293,32,19947,-71
2020-04-13 02:16:41,12.80,12.80,12.80,99.90,905245,32,19935,-71
2020-04-13 02:17:12,12.80,12.80,12.80,99.90,905226,32,19943,-72
2020-04-13 02:17:43,12.80,12.80,12.80,99.90,905146,32,19971,-70
2020-04-13 02:18:14,12.80,12.80,12.80,99.90,904131,32,19955,-70
2020-04-13 02:18:45,12.80,12.80,12.80,99.90,902303,32,20391,-71
2020-04-13 02:19:16,12.90,12.90,12.90,99.90,905122,32,19931,-71
2020-04-13 02:19:47,12.80,12.80,12.80,99.90,902171,32,19978,-70
2020-04-13 02:20:18,12.80,12.80,12.80,99.90,902147,32,19947,-70
2020-04-13 02:20:48,12.80,12.80,12.80,99.90,898584,33,19944,-70
2020-04-13 02:21:19,12.80,12.80,12.80,99.90,899175,33,19944,-72
2020-04-13 02:21:50,12.90,12.90,12.90,99.90,901823,32,19939,-71
2020-04-13 02:22:21,12.90,12.90,12.90,99.90,902115,32,19940,-70
2020-04-13 02:22:52,12.90,12.90,12.90,99.90,902428,32,19932,-70
2020-04-13 02:23:23,12.90,12.90,12.90,99.90,901927,32,19939,-71
2020-04-13 02:23:53,12.90,12.90,12.90,99.90,902470,32,19939,-71
2020-04-13 02:24:24,12.90,12.90,12.90,99.90,901907,32,19959,-72
2020-04-13 02:24:55,12.80,12.80,12.80,99.90,902096,32,20341,-71
2020-04-13 02:25:26,12.80,12.80,12.80,99.90,902391,32,19939,-71
2020-04-13 02:25:57,12.80,12.80,12.80,99.90,902366,32,20320,-71
2020-04-13 02:26:28,12.80,12.80,12.80,99.90,902212,32,20351,-71
2020-04-13 02:26:58,12.80,12.80,12.80,99.90,905003,32,19935,-70
2020-04-13 02:27:29,12.80,12.80,12.80,99.90,905159,32,20286,-71
2020-04-13 02:28:00,12.80,12.80,12.80,99.90,898589,33,20317,-71
2020-04-13 02:28:31,12.80,12.80,12.80,99.90,899020,33,20302,-71
2020-04-13 02:29:02,12.80,12.80,12.80,99.90,899026,33,20329,-71
2020-04-13 02:29:33,12.80,12.80,12.80,99.90,899340,32,19948,-70
2020-04-13 02:30:16,12.80,12.80,12.80,99.90,901604,32,19999,-70
2020-04-13 02:30:47,12.80,12.80,12.80,99.90,902025,32,19962,-71
2020-04-13 02:31:27,12.80,12.80,12.80,99.90,901788,32,19940,-70
2020-04-13 02:32:10,12.80,12.80,12.80,99.90,902062,32,20301,-71
2020-04-13 02:32:44,12.80,12.80,12.80,99.90,901829,33,19935,-71
2020-04-13 02:33:23,12.80,12.80,12.80,99.90,902224,32,19987,-71
2020-04-13 02:33:59,12.80,12.80,12.80,99.90,902283,32,19950,-69
2020-04-13 02:34:49,12.80,12.80,12.80,99.90,902352,32,20309,-70
2020-04-13 02:35:34,12.80,12.80,12.80,99.90,902018,33,19947,-70
2020-04-13 02:36:08,12.80,12.80,12.80,99.90,902266,32,20021,-70
2020-04-13 02:36:58,12.80,12.80,12.80,99.90,902418,32,20302,-70
2020-04-13 02:37:47,12.80,12.80,12.80,99.90,902259,32,19962,-70
2020-04-13 02:38:36,12.80,12.80,12.80,99.90,902327,32,19955,-71
2020-04-13 02:39:17,12.70,12.70,12.70,99.90,905118,32,19947,-71
2020-04-13 02:39:52,12.70,12.70,12.70,99.90,904792,32,19940,-70
2020-04-13 02:40:26,12.70,12.70,12.70,99.90,904447,32,19963,-71
2020-04-13 02:40:57,12.70,12.70,12.70,99.90,902337,32,20290,-70
2020-04-13 02:41:28,12.70,12.70,12.70,99.90,901613,32,19936,-71
2020-04-13 02:41:59,12.70,12.70,12.70,99.90,904572,32,20053,-71
2020-04-13 02:42:29,12.80,12.80,12.80,99.90,905268,32,19939,-70
2020-04-13 02:43:00,12.80,12.80,12.80,99.90,902035,32,19995,-71
2020-04-13 02:43:31,12.70,12.70,12.70,99.90,898862,33,19995,-71
2020-04-13 02:44:02,12.70,12.70,12.70,99.90,899282,32,19942,-71
2020-04-13 02:44:33,12.80,12.80,12.80,99.90,901914,32,19945,-70
2020-04-13 02:45:04,12.70,12.70,12.70,99.90,902090,32,19977,-70
2020-04-13 02:45:34,12.80,12.80,12.80,99.90,902455,32,19995,-70
2020-04-13 02:46:05,12.70,12.70,12.70,99.90,902309,32,19983,-70
2020-04-13 02:46:36,12.70,12.70,12.70,99.90,901705,32,19932,-69
2020-04-13 02:47:07,12.70,12.70,12.70,99.90,901793,32,20118,-70
2020-04-13 02:47:38,12.70,12.70,12.70,99.90,901958,32,19995,-69
2020-04-13 02:48:08,12.70,12.70,12.70,99.90,898645,33,20219,-69
2020-04-13 02:48:39,12.70,12.70,12.70,99.90,892859,33,19948,-70
2020-04-13 02:49:10,12.70,12.70,12.70,99.90,893169,33,19979,-71
2020-04-13 02:49:41,12.70,12.70,12.70,99.90,895760,33,19958,-70
2020-04-13 02:50:12,12.70,12.70,12.70,99.90,898667,33,19936,-69
2020-04-13 02:50:43,12.70,12.70,12.70,99.90,902145,32,20310,-71
2020-04-13 02:51:13,12.70,12.70,12.70,99.90,902217,32,19997,-70
2020-04-13 02:51:44,12.70,12.70,12.70,99.90,902283,32,20017,-70
2020-04-13 02:52:15,12.70,12.70,12.70,99.90,902030,32,20277,-71
2020-04-13 02:52:46,12.70,12.70,12.70,99.90,898444,33,20348,-70
2020-04-13 02:53:17,12.70,12.70,12.70,99.90,898922,33,20345,-70
2020-04-13 02:53:48,12.70,12.70,12.70,99.90,898862,33,19937,-70
2020-04-13 02:54:18,12.70,12.70,12.70,99.90,898643,32,20003,-70
2020-04-13 02:54:49,12.70,12.70,12.70,99.90,901938,32,19978,-70
2020-04-13 02:55:20,12.60,12.60,12.60,99.90,902275,32,20355,-70
2020-04-13 02:55:51,12.70,12.70,12.70,99.90,901876,32,20351,-70
2020-04-13 02:56:22,12.70,12.70,12.70,99.90,901979,32,20385,-70
2020-04-13 02:56:52,12.70,12.70,12.70,99.90,901891,32,20401,-70
2020-04-13 02:57:23,12.70,12.70,12.70,99.90,902004,32,19946,-70
2020-04-13 02:57:54,12.60,12.60,12.60,99.90,902036,32,19969,-70
2020-04-13 02:58:25,12.60,12.60,12.60,99.90,901662,33,19940,-70
2020-04-13 02:58:56,12.60,12.60,12.60,99.90,901812,32,19962,-70
2020-04-13 02:59:26,12.60,12.60,12.60,99.90,901937,32,19995,-70
2020-04-13 02:59:57,12.60,12.60,12.60,99.90,902012,32,19957,-71
2020-04-13 03:00:28,12.70,12.70,12.70,99.90,901529,33,19947,-70
2020-04-13 03:00:59,12.60,12.60,12.60,99.90,902040,32,19947,-70
2020-04-13 03:01:30,12.60,12.60,12.60,99.90,901989,32,19932,-70
2020-04-13 03:02:01,12.60,12.60,12.60,99.90,902019,32,20335,-70
2020-04-13 03:02:31,12.60,12.60,12.60,99.90,904878,32,20333,-70
2020-04-13 03:03:02,12.60,12.60,12.60,99.90,902255,32,20373,-71
2020-04-13 03:03:33,12.60,12.60,12.60,99.90,902061,32,19936,-70
2020-04-13 03:04:04,12.60,12.60,12.60,99.90,901707,32,19987,-70
2020-04-13 03:04:35,12.60,12.60,12.60,99.90,901927,32,19988,-70
2020-04-13 03:05:06,12.60,12.60,12.60,99.90,901951,32,19977,-72
2020-04-13 03:05:36,12.60,12.60,12.60,99.90,901815,32,19981,-70
2020-04-13 03:06:08,12.60,12.60,12.60,99.90,901922,32,19944,-70
2020-04-13 03:06:39,12.60,12.60,12.60,99.90,901621,33,19935,-70
2020-04-13 03:07:09,12.60,12.60,12.60,99.90,902276,32,19986,-70
2020-04-13 03:07:40,12.60,12.60,12.60,99.90,904738,32,19958,-70
2020-04-13 03:08:11,12.60,12.60,12.60,99.90,901475,33,19940,-71
2020-04-13 03:08:42,12.60,12.60,12.60,99.90,901761,32,19946,-70
2020-04-13 03:09:13,12.60,12.60,12.60,99.90,898533,33,19951,-71
2020-04-13 03:09:43,12.60,12.60,12.60,99.90,898495,33,20019,-70
2020-04-13 03:10:15,12.60,12.60,12.60,99.90,895869,33,19946,-70
2020-04-13 03:10:57,12.70,12.70,12.70,99.90,892958,33,19952,-72
2020-04-13 03:11:28,12.60,12.60,12.60,99.90,896767,33,20000,-70
2020-04-13 03:11:59,12.70,12.70,12.70,99.90,899934,33,19943,-70
2020-04-13 03:12:30,12.60,12.60,12.60,99.90,900164,32,19948,-69
2020-04-13 03:13:10,12.60,12.60,12.60,99.90,901421,33,19939,-70
2020-04-13 03:13:52,12.70,12.70,12.70,99.90,901941,32,20399,-70
2020-04-13 03:14:23,12.70,12.70,12.70,99.90,905808,32,20384,-70
2020-04-13 03:15:04,12.70,12.70,12.70,99.90,908344,32,20185,-70
2020-04-13 03:15:53,12.60,12.60,12.60,99.90,904988,32,19942,-69
2020-04-13 03:16:43,12.60,12.60,12.60,99.90,905128,32,19939,-70
2020-04-13 03:17:32,12.60,12.60,12.60,99.90,906582,32,19951,-69
2020-04-13 03:18:24,12.60,12.60,12.60,99.90,901836,32,20376,-71
2020-04-13 03:19:13,12.60,12.60,12.60,99.90,901948,32,19936,-70
2020-04-13 03:19:53,12.60,12.60,12.60,99.90,905914,32,19980,-70
2020-04-13 03:20:32,12.60,12.60,12.60,99.90,904883,32,19939,-71
2020-04-13 03:21:17,12.60,12.60,12.60,99.90,904977,32,19935,-70
2020-04-13 03:22:08,12.60,12.60,12.60,99.90,905096,32,19991,-70
2020-04-13 03:22:43,12.60,12.60,12.60,99.90,898287,33,19996,-70
2020-04-13 03:23:14,12.60,12.60,12.60,99.90,898282,33,19947,-70
2020-04-13 03:23:45,12.60,12.60,12.60,99.90,905811,32,20358,-70
2020-04-13 03:24:15,12.60,12.60,12.60,99.90,907969,32,19950,-72
2020-04-13 03:24:46,12.60,12.60,12.60,99.90,908401,32,19943,-71
2020-04-13 03:25:17,12.60,12.60,12.60,99.90,908216,32,19972,-70
2020-04-13 03:25:48,12.60,12.60,12.60,99.90,908061,32,19947,-71
2020-04-13 03:26:19,12.60,12.60,12.60,99.90,908364,32,19931,-71
2020-04-13 03:26:49,12.50,12.50,12.50,99.90,908270,32,19954,-70
2020-04-13 03:27:20,12.50,12.50,12.50,99.90,908045,32,19945,-70
2020-04-13 03:27:51,12.50,12.50,12.50,99.90,908122,32,20288,-71
2020-04-13 03:28:22,12.50,12.50,12.50,99.90,904949,32,20320,-70
2020-04-13 03:28:53,12.50,12.50,12.50,99.90,901597,33,20052,-69
2020-04-13 03:29:23,12.50,12.50,12.50,99.90,901718,32,19952,-70
2020-04-13 03:29:54,12.50,12.50,12.50,99.90,901931,32,19983,-68
2020-04-13 03:30:25,12.50,12.50,12.50,99.90,905206,32,19943,-71
2020-04-13 03:30:56,12.50,12.50,12.50,99.90,908089,32,20101,-71
2020-04-13 03:31:27,12.40,12.40,12.40,99.90,908396,32,20006,-71
2020-04-13 03:31:58,12.40,12.40,12.40,99.90,908453,32,19995,-70
2020-04-13 03:32:28,12.40,12.40,12.40,99.90,908018,32,19947,-71
2020-04-13 03:32:59,12.40,12.40,12.40,99.90,908069,32,19971,-73
2020-04-13 03:33:30,12.40,12.40,12.40,99.90,908443,32,19994,-70
2020-04-13 03:34:01,12.40,12.40,12.40,99.90,908379,32,19988,-71
2020-04-13 03:34:32,12.40,12.40,12.40,99.90,908422,32,20313,-70
2020-04-13 03:35:03,12.40,12.40,12.40,99.90,901810,32,20377,-71
2020-04-13 03:35:33,12.40,12.40,12.40,99.90,898379,33,19963,-70
2020-04-13 03:36:04,12.40,12.40,12.40,99.90,898414,33,19998,-69
2020-04-13 03:36:35,12.40,12.40,12.40,99.90,899263,32,20285,-72
2020-04-13 03:37:06,12.40,12.40,12.40,99.90,905207,32,19962,-71
2020-04-13 03:37:37,12.40,12.40,12.40,99.90,908033,32,19951,-69
2020-04-13 03:38:07,12.40,12.40,12.40,99.90,908310,32,19952,-70
2020-04-13 03:38:38,12.40,12.40,12.40,99.90,908316,32,19949,-69
2020-04-13 03:39:09,12.40,12.40,12.40,99.90,908333,32,19952,-71
2020-04-13 03:39:40,12.40,12.40,12.40,99.90,908404,32,19931,-70
2020-04-13 03:40:11,12.40,12.40,12.40,99.90,908328,32,20272,-70
2020-04-13 03:40:41,12.40,12.40,12.40,99.90,908339,32,19946,-70
2020-04-13 03:41:12,12.40,12.40,12.40,99.90,908304,32,19939,-70
2020-04-13 03:41:43,12.40,12.40,12.40,99.90,904852,32,19936,-70
2020-04-13 03:42:14,12.40,12.40,12.40,99.90,904879,32,19947,-70
2020-04-13 03:42:45,12.40,12.40,12.40,99.90,906819,32,19981,-69
2020-04-13 03:43:16,12.40,12.40,12.40,99.90,908186,32,19939,-70
2020-04-13 03:43:46,12.40,12.40,12.40,99.90,911414,32,19944,-70
2020-04-13 03:44:17,12.40,12.40,12.40,99.90,911148,32,19947,-70
2020-04-13 03:44:48,12.40,12.40,12.40,99.90,907774,32,19934,-69
2020-04-13 03:45:19,12.40,12.40,12.40,99.90,907748,32,19939,-69
2020-04-13 03:45:50,12.40,12.40,12.40,99.90,908075,32,19995,-69
2020-04-13 03:46:20,12.40,12.40,12.40,99.90,901856,32,20360,-70
2020-04-13 03:46:51,12.40,12.40,12.40,99.90,904858,32,19950,-70
2020-04-13 03:47:22,12.40,12.40,12.40,99.90,898736,33,19940,-70
2020-04-13 03:47:53,12.40,12.40,12.40,99.90,901999,32,19939,-69
2020-04-13 03:48:24,12.50,12.50,12.50,99.90,904927,32,19951,-70
2020-04-13 03:49:00,12.40,12.40,12.40,99.90,902035,32,19975,-70
2020-04-13 03:49:31,12.50,12.50,12.50,99.90,905773,32,20371,-70
2020-04-13 03:50:02,12.40,12.40,12.40,99.90,904693,32,19973,-70
2020-04-13 03:50:33,12.40,12.40,12.40,99.90,905559,32,19943,-70
2020-04-13 03:51:07,12.40,12.40,12.40,99.90,908070,32,20312,-70
2020-04-13 03:51:58,12.40,12.40,12.40,99.90,908090,32,19964,-72
2020-04-13 03:52:29,12.40,12.40,12.40,99.90,910903,32,19969,-71
2020-04-13 03:53:00,12.30,12.30,12.30,99.90,910755,32,19931,-71
2020-04-13 03:53:31,12.40,12.40,12.40,99.90,911057,32,19943,-71
2020-04-13 03:54:01,12.40,12.40,12.40,99.90,911524,32,19948,-71
2020-04-13 03:54:32,12.40,12.40,12.40,99.90,910947,32,19931,-71
2020-04-13 03:55:04,12.30,12.30,12.30,99.90,907933,32,19934,-71
2020-04-13 03:55:34,12.30,12.30,12.30,99.90,904488,32,19935,-70
2020-04-13 03:56:05,12.30,12.30,12.30,99.90,904989,32,19939,-71
2020-04-13 03:56:36,12.30,12.30,12.30,99.90,905000,32,19958,-70
2020-04-13 03:57:07,12.20,12.20,12.20,99.90,908204,32,19969,-71
2020-04-13 03:57:38,12.20,12.20,12.20,99.90,911420,32,19955,-70
2020-04-13 03:58:09,12.30,12.30,12.30,99.90,911460,32,19957,-69
2020-04-13 03:58:39,12.30,12.30,12.30,99.90,911414,32,20350,-71
2020-04-13 03:59:11,12.20,12.20,12.20,99.90,911419,32,20312,-70
2020-04-13 03:59:42,12.20,12.20,12.20,99.90,907911,32,19946,-72
2020-04-13 04:00:17,12.20,12.20,12.20,99.90,904829,32,19959,-70
2020-04-13 04:00:48,12.20,12.20,12.20,99.90,904923,32,19949,-71
2020-04-13 04:01:19,12.20,12.20,12.20,99.90,905695,32,19953,-71
2020-04-13 04:01:50,12.20,12.20,12.20,99.90,908010,32,19992,-71
2020-04-13 04:02:20,12.20,12.20,12.20,99.90,904436,32,19995,-70
2020-04-13 04:02:51,12.20,12.20,12.20,99.90,904407,32,19940,-71
2020-04-13 04:03:22,12.20,12.20,12.20,99.90,901900,32,19999,-71
2020-04-13 04:03:53,12.20,12.20,12.20,99.90,905021,32,19959,-71
2020-04-13 04:04:24,12.20,12.20,12.20,99.90,908016,32,20058,-70
2020-04-13 04:04:55,12.20,12.20,12.20,99.90,908154,32,19938,-69
2020-04-13 04:05:25,12.20,12.20,12.20,99.90,911425,32,19935,-70
2020-04-13 04:05:56,12.20,12.20,12.20,99.90,910976,32,20298,-70
2020-04-13 04:06:27,12.20,12.20,12.20,99.90,911005,32,19970,-71
2020-04-13 04:06:58,12.20,12.20,12.20,99.90,911221,32,20023,-70
2020-04-13 04:07:29,12.10,12.10,12.10,99.90,908324,32,20258,-70
2020-04-13 04:07:59,12.20,12.20,12.20,99.90,908576,32,20299,-70
2020-04-13 04:08:30,12.20,12.20,12.20,99.90,908653,32,20400,-69
2020-04-13 04:09:02,12.20,12.20,12.20,99.90,909060,32,19964,-70
2020-04-13 04:09:32,12.20,12.20,12.20,99.90,911904,32,20019,-70
2020-04-13 04:10:04,12.20,12.20,12.20,99.90,910838,32,19938,-69
2020-04-13 04:10:34,12.20,12.20,12.20,99.90,908036,32,19943,-70
2020-04-13 04:11:05,12.20,12.20,12.20,99.90,907656,32,19931,-70
2020-04-13 04:11:36,12.20,12.20,12.20,99.90,907858,32,20312,-71
2020-04-13 04:12:07,12.20,12.20,12.20,99.90,908086,32,19935,-70
2020-04-13 04:12:38,12.20,12.20,12.20,99.90,907780,32,19942,-69
2020-04-13 04:13:08,12.20,12.20,12.20,99.90,907746,32,19947,-71
2020-04-13 04:13:39,12.20,12.20,12.20,99.90,911135,32,19939,-70
2020-04-13 04:14:10,12.20,12.20,12.20,99.90,907755,32,20368,-70
2020-04-13 04:14:41,12.20,12.20,12.20,99.90,907501,32,19951,-71
2020-04-13 04:15:12,12.20,12.20,12.20,99.90,907942,32,20327,-70
2020-04-13 04:15:43,12.20,12.20,12.20,99.90,907870,32,19999,-71
2020-04-13 04:16:14,12.10,12.10,12.10,99.90,904893,32,19943,-70
2020-04-13 04:16:45,12.10,12.10,12.10,99.90,904556,32,20300,-71
2020-04-13 04:17:16,12.10,12.10,12.10,99.90,898429,33,20376,-70
2020-04-13 04:17:46,12.10,12.10,12.10,99.90,901851,32,20312,-70
2020-04-13 04:18:17,12.10,12.10,12.10,99.90,901686,32,20288,-70
2020-04-13 04:18:48,12.10,12.10,12.10,99.90,901807,32,20317,-70
2020-04-13 04:19:19,12.10,12.10,12.10,99.90,899046,32,20383,-70
2020-04-13 04:19:50,12.10,12.10,12.10,99.90,902015,32,19939,-70
2020-04-13 04:20:21,12.10,12.10,12.10,99.90,904715,32,20356,-71
2020-04-13 04:20:52,12.10,12.10,12.10,99.90,904869,32,20353,-71
2020-04-13 04:21:23,12.10,12.10,12.10,99.90,908217,32,20338,-70
2020-04-13 04:21:53,12.00,12.00,12.00,99.90,907808,32,19931,-68
2020-04-13 04:22:24,12.00,12.00,12.00,99.90,908023,32,19986,-70
2020-04-13 04:22:55,12.10,12.10,12.10,99.90,908008,32,19943,-70
2020-04-13 04:23:26,12.00,12.00,12.00,99.90,904910,32,19943,-69
2020-04-13 04:23:57,12.00,12.00,12.00,99.90,907838,32,19935,-70
2020-04-13 04:24:27,12.10,12.10,12.10,99.90,903949,32,19987,-70
2020-04-13 04:24:58,12.10,12.10,12.10,99.90,901941,32,19979,-70
2020-04-13 04:25:29,12.10,12.10,12.10,99.90,904883,32,19969,-70
2020-04-13 04:26:00,12.10,12.10,12.10,99.90,905042,32,20033,-71
2020-04-13 04:26:31,12.10,12.10,12.10,99.90,905044,32,19999,-71
2020-04-13 04:27:02,12.10,12.10,12.10,99.90,907486,32,20041,-72
2020-04-13 04:27:32,12.10,12.10,12.10,99.90,907859,32,19946,-71
2020-04-13 04:28:03,12.10,12.10,12.10,99.90,907925,32,20315,-70
2020-04-13 04:28:34,12.10,12.10,12.10,99.90,907994,32,20309,-70
2020-04-13 04:29:08,12.10,12.10,12.10,99.90,908071,32,19977,-71
2020-04-13 04:29:39,12.10,12.10,12.10,99.90,910736,32,19982,-69
2020-04-13 04:30:10,12.10,12.10,12.10,99.90,910828,32,19948,-71
2020-04-13 04:30:41,12.00,12.00,12.00,99.90,907567,32,20263,-71
2020-04-13 04:31:12,12.00,12.00,12.00,99.90,907993,32,20343,-70
2020-04-13 04:31:42,12.10,12.10,12.10,99.90,907782,32,20367,-71
2020-04-13 04:32:13,12.10,12.10,12.10,99.90,904388,32,19953,-71
2020-04-13 04:32:44,12.00,12.00,12.00,99.90,904737,32,19967,-70
2020-04-13 04:33:15,12.00,12.00,12.00,99.90,905079,32,19966,-70
2020-04-13 04:33:46,12.00,12.00,12.00,99.90,907945,32,19943,-70
2020-04-13 04:34:16,12.00,12.00,12.00,99.90,907822,32,19938,-69
2020-04-13 04:34:47,12.00,12.00,12.00,99.90,910580,32,20283,-71
2020-04-13 04:35:18,12.00,12.00,12.00,99.90,907798,32,20296,-71
2020-04-13 04:35:49,12.00,12.00,12.00,99.90,907926,32,19953,-70
2020-04-13 04:36:20,12.00,12.00,12.00,99.90,907942,32,19951,-70
2020-04-13 04:36:51,12.00,12.00,12.00,99.90,908151,32,20001,-70
2020-04-13 04:37:21,12.00,12.00,12.00,99.90,907756,32,19942,-70
2020-04-13 04:37:52,12.00,12.00,12.00,99.90,907940,32,19939,-70
2020-04-13 04:38:23,12.00,12.00,12.00,99.90,907883,32,19935,-71
2020-04-13 04:38:54,12.00,12.00,12.00,99.90,907874,32,19947,-70
2020-04-13 04:39:25,12.00,12.00,12.00,99.90,908090,32,19939,-70
2020-04-13 04:39:55,12.00,12.00,12.00,99.90,911106,32,20025,-70
2020-04-13 04:40:26,12.00,12.00,12.00,99.90,907439,32,19945,-70
2020-04-13 04:40:57,12.00,12.00,12.00,99.90,907960,32,19931,-70
2020-04-13 04:41:28,12.00,12.00,12.00,99.90,907874,32,19935,-70
2020-04-13 04:41:59,11.90,11.90,11.90,99.90,907883,32,20307,-71
2020-04-13 04:42:30,11.90,11.90,11.90,99.90,911326,32,20286,-70
2020-04-13 04:43:00,11.90,11.90,11.90,99.90,911333,32,19935,-70
2020-04-13 04:43:31,11.90,11.90,11.90,99.90,909888,32,20019,-70
2020-04-13 04:44:02,11.90,11.90,11.90,99.90,906399,32,19946,-71
2020-04-13 04:44:33,11.90,11.90,11.90,99.90,904470,32,19981,-70
2020-04-13 04:45:04,11.90,11.90,11.90,99.90,904739,32,19994,-70
2020-04-13 04:45:34,11.90,11.90,11.90,99.90,905052,32,19943,-69
2020-04-13 04:46:05,11.90,11.90,11.90,99.90,907785,32,19950,-70
2020-04-13 04:46:36,11.80,11.80,11.80,99.90,904378,32,19947,-70
2020-04-13 04:47:07,11.80,11.80,11.80,99.90,904508,32,19939,-71
2020-04-13 04:47:38,11.80,11.80,11.80,99.90,904390,32,19943,-70
2020-04-13 04:48:08,11.80,11.80,11.80,99.90,904892,32,20277,-70
2020-04-13 04:48:39,11.80,11.80,11.80,99.90,908288,32,19941,-70
2020-04-13 04:49:10,11.80,11.80,11.80,99.90,904749,32,19931,-70
2020-04-13 04:49:41,11.80,11.80,11.80,99.90,904695,32,19936,-70
2020-04-13 04:50:12,11.70,11.70,11.70,99.90,904282,32,19959,-69
2020-04-13 04:50:43,11.70,11.70,11.70,99.90,904604,32,20473,-70
2020-04-13 04:51:14,11.70,11.70,11.70,99.90,901918,32,20326,-71
2020-04-13 04:51:44,11.70,11.70,11.70,99.90,904809,32,20317,-70
2020-04-13 04:52:15,11.70,11.70,11.70,99.90,904409,32,20305,-70
2020-04-13 04:52:46,11.70,11.70,11.70,99.90,904998,32,19962,-70
2020-04-13 04:53:17,11.70,11.70,11.70,99.90,908170,32,19998,-70
2020-04-13 04:53:48,11.70,11.70,11.70,99.90,908000,32,20013,-69
2020-04-13 04:54:19,11.70,11.70,11.70,99.90,904238,32,19998,-70
2020-04-13 04:54:50,11.70,11.70,11.70,99.90,904752,32,20002,-70
2020-04-13 04:55:21,11.70,11.70,11.70,99.90,901242,33,19999,-70
2020-04-13 04:55:51,11.70,11.70,11.70,99.90,901837,32,20041,-70
2020-04-13 04:56:22,11.70,11.70,11.70,99.90,904340,32,19965,-71
2020-04-13 04:56:53,11.70,11.70,11.70,99.90,901377,32,19999,-71
2020-04-13 04:57:24,11.70,11.70,11.70,99.90,898318,33,19987,-71
2020-04-13 04:57:55,11.70,11.70,11.70,99.90,898758,32,19977,-71
2020-04-13 04:58:26,11.70,11.70,11.70,99.90,901917,32,19951,-71
2020-04-13 04:58:57,11.70,11.70,11.70,99.90,904942,32,19939,-71
2020-04-13 04:59:28,11.70,11.70,11.70,99.90,907769,32,20311,-70
2020-04-13 04:59:59,11.70,11.70,11.70,99.90,904536,32,19954,-70
2020-04-13 05:00:30,11.70,11.70,11.70,99.90,904780,32,19982,-70
2020-04-13 05:01:01,11.70,11.70,11.70,99.90,901636,32,19935,-71
2020-04-13 05:01:32,11.70,11.70,11.70,99.90,901619,32,19966,-69
2020-04-13 05:02:02,11.70,11.70,11.70,99.90,901845,32,19987,-71
2020-04-13 05:02:33,11.70,11.70,11.70,99.90,904613,32,19992,-70
2020-04-13 05:03:04,11.70,11.70,11.70,99.90,904208,32,20037,-71
2020-04-13 05:03:35,11.70,11.70,11.70,99.90,904779,32,20322,-70
2020-04-13 05:04:08,11.70,11.70,11.70,99.90,904792,32,20383,-70
2020-04-13 05:04:38,11.80,11.80,11.80,99.90,901920,32,20320,-70
2020-04-13 05:05:09,11.80,11.80,11.80,99.90,904706,32,19947,-71
2020-04-13 05:05:40,11.70,11.70,11.70,99.90,904668,32,19946,-70
2020-04-13 05:06:11,11.70,11.70,11.70,99.90,905235,32,19946,-70
2020-04-13 05:06:42,11.60,11.60,11.60,99.90,904695,32,19935,-72
2020-04-13 05:07:12,11.70,11.70,11.70,99.90,904481,32,19950,-71
2020-04-13 05:07:43,11.70,11.70,11.70,99.90,904818,32,19966,-70
2020-04-13 05:08:14,11.60,11.60,11.60,99.90,904998,32,19943,-71
2020-04-13 05:08:45,11.70,11.70,11.70,99.90,908125,32,19949,-70
2020-04-13 05:09:16,11.70,11.70,11.70,99.90,908141,32,19943,-70
2020-04-13 05:09:47,11.60,11.60,11.60,99.90,907725,32,20324,-72
2020-04-13 05:10:18,11.60,11.60,11.60,99.90,901468,33,19935,-71
2020-04-13 05:10:49,11.60,11.60,11.60,99.90,901721,33,19952,-70
2020-04-13 05:11:19,11.60,11.60,11.60,99.90,901356,33,19954,-70
2020-04-13 05:11:50,11.60,11.60,11.60,99.90,901681,32,19955,-70
2020-04-13 05:12:21,11.60,11.60,11.60,99.90,901721,33,19983,-72
2020-04-13 05:12:52,11.60,11.60,11.60,99.90,901857,32,19944,-70
2020-04-13 05:13:23,11.60,11.60,11.60,99.90,901460,33,19955,-70
2020-04-13 05:13:53,11.60,11.60,11.60,99.90,901498,32,20014,-71
2020-04-13 05:14:24,11.60,11.60,11.60,99.90,904171,32,20254,-70
2020-04-13 05:14:55,11.60,11.60,11.60,99.90,901464,33,20346,-70
2020-04-13 05:15:26,11.60,11.60,11.60,99.90,901584,33,19956,-70
2020-04-13 05:15:57,11.60,11.60,11.60,99.90,901643,33,19942,-70
2020-04-13 05:16:28,11.60,11.60,11.60,99.90,902036,32,20015,-71
2020-04-13 05:16:58,11.60,11.60,11.60,99.90,904553,32,19940,-71
2020-04-13 05:17:29,11.60,11.60,11.60,99.90,901519,33,19944,-70
2020-04-13 05:18:00,11.60,11.60,11.60,99.90,901534,33,20318,-71
2020-04-13 05:18:31,11.60,11.60,11.60,99.90,901976,32,19931,-71
2020-04-13 05:19:02,11.60,11.60,11.60,99.90,904739,32,19947,-71
2020-04-13 05:19:33,11.60,11.60,11.60,99.90,907815,32,19954,-71
2020-04-13 05:20:04,11.60,11.60,11.60,99.90,907748,32,19950,-70
2020-04-13 05:20:34,11.60,11.60,11.60,99.90,904719,32,19943,-70
2020-04-13 05:21:05,11.70,11.70,11.70,99.90,904701,32,19943,-71
2020-04-13 05:21:36,11.70,11.70,11.70,99.90,904788,32,19939,-70
2020-04-13 05:22:07,11.70,11.70,11.70,99.90,904942,32,19939,-70
2020-04-13 05:22:38,11.70,11.70,11.70,99.90,907838,32,19988,-70
2020-04-13 05:23:09,11.70,11.70,11.70,99.90,908072,32,20313,-70
2020-04-13 05:23:39,11.70,11.70,11.70,99.90,907588,32,20351,-70
2020-04-13 05:24:10,11.70,11.70,11.70,99.90,908136,32,19941,-70
2020-04-13 05:24:41,11.70,11.70,11.70,99.90,907762,32,19939,-71
2020-04-13 05:25:12,11.70,11.70,11.70,99.90,908193,32,19949,-70
2020-04-13 05:25:43,11.70,11.70,11.70,99.90,908014,32,19970,-70
2020-04-13 05:26:13,11.70,11.70,11.70,99.90,904593,32,19939,-70
2020-04-13 05:26:44,11.70,11.70,11.70,99.90,904613,32,19943,-70
2020-04-13 05:27:15,11.80,11.80,11.80,99.90,904671,32,19951,-70
2020-04-13 05:27:46,11.70,11.70,11.70,99.90,901651,32,19946,-70
2020-04-13 05:28:17,11.80,11.80,11.80,99.90,904511,32,19931,-71
2020-04-13 05:28:48,11.80,11.80,11.80,99.90,904400,32,19951,-71
2020-04-13 05:29:18,11.80,11.80,11.80,99.90,904464,32,19931,-70
2020-04-13 05:29:58,11.70,11.70,11.70,99.90,907759,32,20336,-70
2020-04-13 05:30:44,11.70,11.70,11.70,99.90,907854,32,19935,-70
2020-04-13 05:31:26,11.80,11.80,11.80,99.90,908038,32,19953,-71
2020-04-13 05:32:03,11.80,11.80,11.80,99.90,907732,32,19939,-71
2020-04-13 05:32:35,11.80,11.80,11.80,99.90,908143,32,19961,-71
2020-04-13 05:33:07,11.80,11.80,11.80,99.90,904571,32,19951,-69
2020-04-13 05:33:38,11.80,11.80,11.80,99.90,904771,32,19943,-70
2020-04-13 05:34:09,11.80,11.80,11.80,99.90,904442,32,19932,-70
2020-04-13 05:34:40,11.90,11.90,11.90,99.90,901885,32,20318,-69
2020-04-13 05:35:10,11.90,11.90,11.90,99.90,904771,32,19943,-70
2020-04-13 05:35:41,11.90,11.90,11.90,99.90,904584,32,19939,-70
2020-04-13 05:36:12,11.90,11.90,11.90,99.90,904942,32,20292,-72
2020-04-13 05:36:43,11.90,11.90,11.90,99.90,904696,32,19998,-70
2020-04-13 05:37:14,11.90,11.90,11.90,99.90,904408,32,20296,-70
2020-04-13 05:37:45,12.00,12.00,12.00,99.90,904705,32,20304,-71
2020-04-13 05:38:15,11.90,11.90,11.90,99.90,904959,32,19946,-70
2020-04-13 05:38:46,11.90,11.90,11.90,99.90,907847,32,19943,-70
2020-04-13 05:39:17,12.00,12.00,12.00,99.90,907731,32,19935,-72
2020-04-13 05:39:48,11.90,11.90,11.90,99.90,907719,32,19972,-70
2020-04-13 05:40:19,12.00,12.00,12.00,99.90,907739,32,19943,-71
2020-04-13 05:40:49,12.00,12.00,12.00,99.90,904772,32,19946,-70
2020-04-13 05:41:20,12.10,12.10,12.10,99.90,904286,32,19961,-69
2020-04-13 05:41:51,12.10,12.10,12.10,99.90,904376,32,19948,-71
2020-04-13 05:42:22,12.10,12.10,12.10,99.90,904652,32,19939,-71
2020-04-13 05:42:53,12.20,12.20,12.20,99.90,904634,32,19943,-71
2020-04-13 05:43:24,12.20,12.20,12.20,99.90,904443,32,20006,-71
2020-04-13 05:43:54,12.20,12.20,12.20,99.90,904099,32,19936,-71
2020-04-13 05:44:25,12.30,12.30,12.30,99.90,904109,32,20414,-71
2020-04-13 05:44:56,12.30,12.30,12.30,99.90,904397,32,20389,-70
2020-04-13 05:45:27,12.30,12.30,12.30,99.90,904530,32,20391,-70
2020-04-13 05:45:58,12.40,12.40,12.40,99.90,904708,32,20435,-71
2020-04-13 05:46:28,12.40,12.40,12.40,99.90,904286,32,20326,-73
2020-04-13 05:46:59,12.40,12.40,12.40,99.90,904989,32,20377,-71
2020-04-13 05:47:30,12.40,12.40,12.40,99.90,904819,32,19959,-71
2020-04-13 05:48:01,12.50,12.50,12.50,99.90,907732,32,20379,-71
2020-04-13 05:48:32,12.50,12.50,12.50,99.90,907525,32,19947,-71
2020-04-13 05:49:03,12.50,12.50,12.50,99.90,907749,32,19939,-70
2020-04-13 05:49:33,12.60,12.60,12.60,99.90,907712,32,19968,-70
2020-04-13 05:50:04,12.60,12.60,12.60,99.90,904584,32,19969,-72
2020-04-13 05:50:35,12.60,12.60,12.60,99.90,904647,32,20009,-71
2020-04-13 05:51:06,12.70,12.70,12.70,99.90,901445,33,19945,-71
2020-04-13 05:51:37,12.70,12.70,12.70,99.90,901523,32,19958,-71
2020-04-13 05:52:08,12.70,12.70,12.70,99.90,904614,32,19990,-70
2020-04-13 05:52:38,12.70,12.70,12.70,99.90,907487,32,19983,-71
2020-04-13 05:53:09,12.80,12.80,12.80,99.90,904889,32,20023,-70
2020-04-13 05:53:40,12.80,12.80,12.80,99.90,904261,32,19983,-70
2020-04-13 05:54:11,12.90,12.90,12.90,99.90,904570,32,20307,-71
2020-04-13 05:54:42,12.90,12.90,12.90,99.90,901282,32,20396,-71
2020-04-13 05:55:12,13.00,13.00,13.00,99.90,904777,32,20333,-71
2020-04-13 05:55:43,13.00,13.00,13.00,99.90,901500,33,20355,-71
2020-04-13 05:56:14,13.00,13.00,13.00,99.90,898840,33,20358,-71
2020-04-13 05:56:45,13.00,13.00,13.00,99.90,895101,33,20394,-69
2020-04-13 05:57:16,13.10,13.10,13.10,99.90,898759,33,19944,-71
2020-04-13 05:57:47,13.10,13.10,13.10,99.90,898154,33,19977,-70
2020-04-13 05:58:17,13.20,13.20,13.20,99.90,901744,32,19944,-70
2020-04-13 05:58:48,13.20,13.20,13.20,99.90,907522,32,19943,-70
2020-04-13 05:59:19,13.20,13.20,13.20,99.90,904721,32,19987,-69
2020-04-13 05:59:50,13.20,13.20,13.20,99.90,907678,32,19939,-69
2020-04-13 06:00:21,13.30,13.30,13.30,99.90,907884,32,19943,-71
2020-04-13 06:00:51,13.30,13.30,13.30,99.90,907883,32,19989,-70
2020-04-13 06:01:22,13.40,13.40,13.40,99.90,911169,32,19945,-71
2020-04-13 06:01:53,13.40,13.40,13.40,99.90,911159,32,19966,-71
2020-04-13 06:02:24,13.50,13.50,13.50,99.90,911174,32,19931,-71
2020-04-13 06:02:55,13.50,13.50,13.50,99.90,910990,32,20379,-72
2020-04-13 06:03:26,13.50,13.50,13.50,99.90,911236,32,19949,-70
2020-04-13 06:03:56,13.60,13.60,13.60,99.90,911249,32,19938,-70
2020-04-13 06:04:45,13.60,13.60,13.60,99.90,907765,32,20336,-72
2020-04-13 06:05:34,13.70,13.70,13.70,99.90,907697,32,19993,-71
2020-04-13 06:06:08,13.70,13.70,13.70,99.90,908405,32,20002,-70
2020-04-13 06:07:11,13.70,13.70,13.70,99.90,907448,32,20332,-69
2020-04-13 06:07:44,13.70,13.70,13.70,99.90,901350,33,20281,-70
2020-04-13 06:08:16,13.80,13.80,13.80,99.90,901484,32,19936,-71
2020-04-13 06:08:47,13.90,13.90,13.90,99.90,907647,32,20336,-71
2020-04-13 06:09:17,13.90,13.90,13.90,99.90,911026,32,19948,-71
2020-04-13 06:09:48,13.90,13.90,13.90,99.90,911234,32,19947,-72
2020-04-13 06:10:19,13.90,13.90,13.90,99.90,910940,32,20308,-71
2020-04-13 06:10:50,13.90,13.90,13.90,99.90,910923,32,20305,-71
2020-04-13 06:11:21,14.00,14.00,14.00,99.90,907820,32,19958,-71
2020-04-13 06:11:52,14.00,14.00,14.00,99.90,907252,32,19938,-71
2020-04-13 06:12:23,14.00,14.00,14.00,99.90,904350,32,20007,-70
2020-04-13 06:12:54,14.00,14.00,14.00,99.90,904877,32,19991,-71
2020-04-13 06:13:25,14.00,14.00,14.00,99.90,904568,32,20160,-72
2020-04-13 06:13:56,14.10,14.10,14.10,99.90,898670,33,19936,-71
2020-04-13 06:14:27,14.10,14.10,14.10,99.90,852871,33,1587187,-71
2020-04-13 06:14:57,14.20,14.20,14.20,99.90,898506,33,19951,-71
2020-04-13 06:15:28,14.20,14.20,14.20,99.90,901840,32,20273,-71
2020-04-13 06:15:59,14.30,14.30,14.30,99.90,904346,32,20347,-70
2020-04-13 06:16:30,14.40,14.40,14.40,99.90,901779,32,19950,-71
2020-04-13 06:17:04,14.50,14.50,14.50,99.90,905185,32,19947,-71
2020-04-13 06:17:35,14.60,14.60,14.60,99.90,905415,32,19962,-71
2020-04-13 06:18:06,14.80,14.80,14.80,99.90,904332,32,19955,-70
2020-04-13 06:18:37,14.90,14.90,14.90,99.90,904810,32,20308,-71
2020-04-13 06:19:07,15.00,15.00,15.00,99.90,905255,32,19939,-74
2020-04-13 06:19:38,15.20,15.20,15.20,99.90,905055,32,19943,-72
2020-04-13 06:20:09,15.20,15.20,15.20,99.90,908162,32,19936,-72
2020-04-13 06:20:40,15.30,15.30,15.30,99.90,911489,32,20377,-71
2020-04-13 06:21:11,15.30,15.30,15.30,99.70,911357,32,19931,-70
2020-04-13 06:21:42,15.40,15.40,15.40,99.70,911479,32,19953,-72
2020-04-13 06:22:13,15.40,15.40,15.40,99.50,911483,32,19951,-70
2020-04-13 06:22:43,15.40,15.40,15.40,99.60,911457,32,19934,-70
2020-04-13 06:23:14,15.30,15.30,15.30,99.40,911101,32,19986,-71
2020-04-13 06:23:45,15.30,15.30,15.30,99.40,911049,32,19942,-71
2020-04-13 06:24:16,15.30,15.30,15.30,99.50,911156,32,19931,-70
2020-04-13 06:24:47,15.40,15.40,15.40,99.60,911105,32,19998,-71
2020-04-13 06:25:18,15.30,15.30,15.30,99.40,911125,32,20241,-69
2020-04-13 06:25:49,15.30,15.30,15.30,99.20,911467,32,20409,-70
2020-04-13 06:26:19,15.40,15.40,15.40,99.40,908322,32,20353,-69
2020-04-13 06:26:50,15.30,15.30,15.30,99.60,905072,32,20370,-70
2020-04-13 06:27:21,15.30,15.30,15.30,99.90,901699,32,19940,-70
2020-04-13 06:27:52,15.20,15.20,15.20,99.90,902153,32,19936,-70
2020-04-13 06:28:23,15.10,15.10,15.10,99.90,905322,32,19953,-71
2020-04-13 06:28:54,15.10,15.10,15.10,99.90,908430,32,20034,-71
2020-04-13 06:29:24,15.10,15.10,15.10,99.90,911725,32,19939,-70
2020-04-13 06:29:55,15.20,15.20,15.20,99.90,911287,32,20358,-70
2020-04-13 06:30:26,15.10,15.10,15.10,99.90,908139,32,19946,-70
2020-04-13 06:30:57,15.20,15.20,15.20,99.90,904874,32,19935,-70
2020-04-13 06:31:28,15.20,15.20,15.20,99.90,902046,32,19951,-69
2020-04-13 06:32:18,15.20,15.20,15.20,99.90,902254,32,20009,-71
2020-04-13 06:32:49,15.20,15.20,15.20,99.90,907085,32,19934,-70
2020-04-13 06:33:22,15.20,15.20,15.20,99.90,907128,32,19962,-72
2020-04-13 06:33:55,15.20,15.20,15.20,99.90,908142,32,19946,-70
2020-04-13 06:34:26,15.20,15.20,15.20,99.90,908211,32,20005,-72
2020-04-13 06:34:57,15.20,15.20,15.20,99.90,905649,32,20309,-72
2020-04-13 06:35:28,15.20,15.20,15.20,99.90,907958,32,19974,-71
2020-04-13 06:35:58,15.20,15.20,15.20,99.90,904856,32,19962,-73
2020-04-13 06:36:29,15.20,15.20,15.20,99.90,904706,32,19983,-71
2020-04-13 06:37:20,15.20,15.20,15.20,99.90,908291,32,19950,-71
2020-04-13 06:38:00,15.10,15.10,15.10,99.20,907907,32,20025,-71
2020-04-13 06:38:31,15.00,15.00,15.00,99.10,911279,32,20001,-70
2020-04-13 06:39:02,14.90,14.90,14.90,99.60,910209,32,19954,-70
2020-04-13 06:39:33,14.90,14.90,14.90,99.80,908928,32,19990,-73
2020-04-13 06:40:07,14.90,14.90,14.90,99.50,904959,32,20272,-71
2020-04-13 06:40:38,14.90,14.90,14.90,99.60,905374,32,19955,-72
2020-04-13 06:41:08,14.90,14.90,14.90,99.40,902082,32,19997,-72
2020-04-13 06:41:39,15.00,15.00,15.00,99.90,902699,32,19996,-71
2020-04-13 06:42:10,15.20,15.20,15.20,99.90,905115,32,19994,-71
2020-04-13 06:42:41,15.20,15.20,15.20,99.70,902178,32,19959,-73
2020-04-13 06:43:12,15.30,15.30,15.30,99.30,905234,32,19995,-71
2020-04-13 06:43:43,15.40,15.40,15.40,99.20,905076,32,19998,-71
2020-04-13 06:44:13,15.50,15.50,15.50,99.30,905386,32,19935,-72
2020-04-13 06:44:44,15.50,15.50,15.50,99.10,905183,32,19935,-71
2020-04-13 06:45:15,15.60,15.60,15.60,98.70,907115,32,19939,-71
2020-04-13 06:45:46,15.80,15.80,15.80,98.60,904426,32,19969,-71
2020-04-13 06:46:17,15.90,15.90,15.90,98.30,905313,32,19943,-71
2020-04-13 06:46:47,16.10,16.10,16.10,98.10,908162,32,19943,-72
2020-04-13 06:47:18,16.20,16.20,16.20,97.70,905356,32,19945,-71
2020-04-13 06:47:49,16.20,16.20,16.20,97.20,907829,32,19939,-71
2020-04-13 06:48:20,16.20,16.20,16.20,97.20,904950,32,19932,-71
2020-04-13 06:48:51,16.40,16.40,16.40,97.00,905327,32,19961,-71
2020-04-13 06:49:22,16.40,16.40,16.40,97.00,908138,32,19959,-72
2020-04-13 06:49:53,16.30,16.30,16.30,96.90,905171,32,19931,-72
2020-04-13 06:50:24,16.10,16.10,16.10,96.80,908127,32,19977,-71
2020-04-13 06:50:54,16.00,16.00,16.00,96.90,904583,32,19946,-71
2020-04-13 06:51:25,15.90,15.90,15.90,97.00,905086,32,19951,-70
2020-04-13 06:51:56,15.70,15.70,15.70,97.30,901604,33,19947,-72
2020-04-13 06:52:27,15.70,15.70,15.70,97.50,899283,32,19944,-72
2020-04-13 06:52:58,15.70,15.70,15.70,97.70,905019,32,19972,-70
2020-04-13 06:53:29,15.70,15.70,15.70,97.60,904591,32,19943,-71
2020-04-13 06:54:00,15.60,15.60,15.60,97.60,905280,32,19966,-73
2020-04-13 06:54:31,15.60,15.60,15.60,97.70,907726,32,19939,-69
2020-04-13 06:55:03,15.70,15.70,15.70,98.00,908466,32,19934,-72
2020-04-13 06:55:33,15.60,15.60,15.60,98.00,911458,32,20398,-71
2020-04-13 06:56:04,15.60,15.60,15.60,98.00,908064,32,19942,-71
2020-04-13 06:56:35,15.60,15.60,15.60,97.80,907802,32,19976,-72
2020-04-13 06:57:06,15.70,15.70,15.70,98.00,908098,32,19935,-72
2020-04-13 06:57:37,15.70,15.70,15.70,97.80,908353,32,19943,-71
2020-04-13 06:58:07,15.60,15.60,15.60,97.80,907832,32,19939,-71
2020-04-13 06:58:38,15.70,15.70,15.70,97.70,901597,32,19943,-70
2020-04-13 06:59:09,15.70,15.70,15.70,97.80,901932,32,19995,-71
2020-04-13 06:59:42,15.80,15.80,15.80,98.00,902019,32,19939,-70
2020-04-13 07:00:16,15.70,15.70,15.70,97.60,902695,32,20309,-71
2020-04-13 07:00:47,15.60,15.60,15.60,97.40,902012,32,19936,-72
2020-04-13 07:01:18,15.70,15.70,15.70,97.70,898669,33,19944,-73
2020-04-13 07:01:49,15.70,15.70,15.70,97.70,899605,32,19933,-72
2020-04-13 07:02:19,15.80,15.80,15.80,97.50,902500,32,19939,-69
2020-04-13 07:02:50,15.80,15.80,15.80,97.50,904777,32,20003,-69
2020-04-13 07:03:21,15.80,15.80,15.80,97.30,907757,32,19977,-69
2020-04-13 07:03:52,15.90,15.90,15.90,97.20,908113,32,19942,-68
2020-04-13 07:04:23,15.90,15.90,15.90,97.10,907313,32,19935,-69
2020-04-13 07:04:53,16.10,16.10,16.10,97.20,908262,32,19939,-71
2020-04-13 07:05:24,16.20,16.20,16.20,97.00,911422,32,19942,-69
2020-04-13 07:05:55,16.20,16.20,16.20,96.90,909946,32,19939,-71
2020-04-13 07:06:26,16.40,16.40,16.40,97.30,910932,32,19938,-70
2020-04-13 07:06:57,16.40,16.40,16.40,96.30,910863,32,19997,-69
2020-04-13 07:07:28,16.30,16.30,16.30,96.40,908217,32,19951,-70
2020-04-13 07:07:59,16.30,16.30,16.30,96.30,904947,32,20002,-68
2020-04-13 07:08:29,16.30,16.30,16.30,96.20,901545,32,19939,-69
2020-04-13 07:09:00,16.30,16.30,16.30,96.10,902116,32,19942,-69
2020-04-13 07:09:31,16.30,16.30,16.30,96.30,905099,32,19986,-68
2020-04-13 07:10:02,16.40,16.40,16.40,96.10,907956,32,19947,-70
2020-04-13 07:10:33,16.30,16.30,16.30,96.20,907616,32,20042,-69
2020-04-13 07:11:04,16.30,16.30,16.30,95.80,904492,32,19944,-67
2020-04-13 07:11:35,16.30,16.30,16.30,95.80,904931,32,20301,-71
2020-04-13 07:12:08,16.30,16.30,16.30,96.20,904051,32,19989,-69
2020-04-13 07:12:39,16.30,16.30,16.30,96.00,901650,32,19982,-73
2020-04-13 07:13:09,16.40,16.40,16.40,95.90,901894,32,20005,-72
2020-04-13 07:13:40,16.60,16.60,16.60,96.10,901939,32,19944,-72
2020-04-13 07:14:11,16.60,16.60,16.60,95.90,899031,32,19970,-72
2020-04-13 07:14:42,16.80,16.80,16.80,95.90,901403,32,19977,-71
2020-04-13 07:15:13,16.90,16.90,16.90,95.50,901489,33,19967,-70
2020-04-13 07:15:44,17.00,17.00,17.00,95.50,899244,32,19955,-71
2020-04-13 07:16:15,17.00,17.00,17.00,95.40,903413,32,20004,-72
2020-04-13 07:16:46,17.10,17.10,17.10,95.70,902102,32,19954,-72
2020-04-13 07:17:17,17.20,17.20,17.20,95.60,905193,32,19946,-71
2020-04-13 07:17:48,17.40,17.40,17.40,95.50,904619,32,19932,-71
2020-04-13 07:18:18,17.50,17.50,17.50,95.10,901481,32,19958,-69
2020-04-13 07:18:49,17.40,17.40,17.40,94.80,904418,32,20405,-70
2020-04-13 07:19:20,17.50,17.50,17.50,95.20,904096,32,20305,-71
2020-04-13 07:19:51,17.60,17.60,17.60,94.60,906068,32,19967,-71
2020-04-13 07:20:22,17.50,17.50,17.50,94.80,906645,32,20004,-69
2020-04-13 07:20:53,17.50,17.50,17.50,94.50,904491,32,20313,-70
2020-04-13 07:21:24,17.60,17.60,17.60,94.70,903943,32,19959,-70
2020-04-13 07:21:55,17.60,17.60,17.60,94.40,903877,32,19994,-69
2020-04-13 07:22:25,17.70,17.70,17.70,94.20,903842,32,20001,-73
2020-04-13 07:22:56,17.70,17.70,17.70,94.20,907023,32,20651,-71
2020-04-13 07:23:27,17.70,17.70,17.70,93.90,907892,32,19984,-72
2020-04-13 07:23:58,17.70,17.70,17.70,93.70,907704,32,19942,-71
2020-04-13 07:24:29,17.60,17.60,17.60,93.60,906884,32,19930,-70
2020-04-13 07:25:00,17.70,17.70,17.70,93.60,906150,32,19935,-67
2020-04-13 07:25:31,17.70,17.70,17.70,94.10,905800,32,19935,-70
2020-04-13 07:26:03,17.70,17.70,17.70,94.10,904006,32,20040,-70
2020-04-13 07:26:34,17.80,17.80,17.80,94.00,901304,32,19972,-70
2020-04-13 07:27:05,17.90,17.90,17.90,93.70,897917,33,20091,-71
2020-04-13 07:27:35,18.00,18.00,18.00,93.50,897309,33,20051,-69
2020-04-13 07:28:06,18.10,18.10,18.10,93.30,898634,33,19963,-72
2020-04-13 07:28:40,18.20,18.20,18.20,93.10,899106,32,19955,-72
2020-04-13 07:29:11,18.10,18.10,18.10,92.90,904159,32,19952,-70
2020-04-13 07:29:43,18.30,18.30,18.30,92.80,901866,32,19939,-69
2020-04-13 07:30:14,18.40,18.40,18.40,92.60,901751,32,19970,-70
2020-04-13 07:30:45,18.60,18.60,18.60,92.40,899426,32,19939,-69
2020-04-13 07:31:16,18.80,18.80,18.80,92.30,901727,32,19939,-71
2020-04-13 07:31:46,19.00,19.00,19.00,92.20,905003,32,19995,-70
2020-04-13 07:32:17,19.20,19.20,19.20,91.60,901904,32,19999,-70
2020-04-13 07:32:48,19.30,19.30,19.30,91.70,904725,32,19949,-70
2020-04-13 07:33:19,19.40,19.40,19.40,91.50,904650,32,20312,-70
2020-04-13 07:33:50,19.50,19.50,19.50,90.90,903060,32,20022,-70
2020-04-13 07:34:21,19.60,19.60,19.60,90.80,904428,32,19958,-69
2020-04-13 07:34:52,19.60,19.60,19.60,91.20,895192,33,20078,-70
2020-04-13 07:35:25,19.50,19.50,19.50,91.10,892820,33,20052,-70
2020-04-13 07:35:56,19.70,19.70,19.70,90.90,892979,33,19960,-70
2020-04-13 07:36:27,19.70,19.70,19.70,90.30,896198,33,20279,-70
2020-04-13 07:36:58,19.70,19.70,19.70,89.70,899158,32,20431,-72
2020-04-13 07:37:29,19.80,19.80,19.80,90.00,898629,33,20329,-70
2020-04-13 07:38:00,20.00,20.00,20.00,90.00,895261,33,19936,-71
2020-04-13 07:38:31,20.10,20.10,20.10,89.70,896066,33,19933,-70
2020-04-13 07:39:02,20.20,20.20,20.20,88.60,895600,33,19959,-71
2020-04-13 07:39:33,20.10,20.10,20.10,88.00,899381,32,20337,-71
2020-04-13 07:40:04,19.90,19.90,19.90,87.30,901519,33,19939,-70
2020-04-13 07:40:35,20.00,20.00,20.00,87.80,898813,33,19954,-70
2020-04-13 07:41:05,20.10,20.10,20.10,88.90,898414,33,19979,-69
2020-04-13 07:41:36,20.20,20.20,20.20,87.00,899244,32,19979,-70
2020-04-13 07:42:07,20.20,20.20,20.20,86.60,904680,32,20022,-71
2020-04-13 07:42:38,20.50,20.50,20.50,87.10,905300,32,19975,-70
2020-04-13 07:43:11,20.60,20.60,20.60,86.10,908127,32,19986,-70
2020-04-13 07:43:45,20.90,20.90,20.90,85.40,908043,32,19977,-69
2020-04-13 07:44:25,21.20,21.20,21.20,84.60,907904,32,20316,-70
2020-04-13 07:45:00,21.20,21.20,21.20,84.80,909062,32,19950,-70
2020-04-13 07:45:31,21.30,21.30,21.30,83.60,908391,32,19946,-70
2020-04-13 07:46:02,21.30,21.30,21.30,83.50,908330,32,19931,-70
2020-04-13 07:46:38,21.30,21.30,21.30,83.00,904414,32,19946,-71
2020-04-13 07:47:15,21.30,21.30,21.30,82.20,904905,32,19936,-70
2020-04-13 07:48:26,21.10,21.10,21.10,81.10,904905,32,19943,-71
2020-04-13 07:49:22,21.00,21.00,21.00,80.00,894449,33,19990,-71
2020-04-13 07:50:07,20.80,20.80,20.80,79.10,897568,32,19944,-71
2020-04-13 07:50:44,20.30,20.30,20.30,78.10,907838,32,20292,-70
2020-04-13 07:51:32,19.60,19.60,19.60,77.90,900445,33,19936,-70
2020-04-13 07:52:10,19.30,19.30,19.30,78.90,899694,32,19940,-70
2020-04-13 07:52:43,19.20,19.20,19.20,80.10,897332,33,19937,-70
2020-04-13 07:53:47,19.00,19.00,19.00,80.20,902298,32,19954,-71
2020-04-13 07:54:29,18.80,18.80,18.80,80.30,896040,33,19967,-69
2020-04-13 07:55:06,18.40,18.40,18.40,82.00,889433,33,19953,-69
2020-04-13 07:55:44,18.30,18.30,18.30,82.20,903789,32,20370,-69
2020-04-13 07:56:15,18.30,18.30,18.30,82.80,904923,32,20004,-71
2020-04-13 07:56:46,18.30,18.30,18.30,82.60,907537,32,19969,-69
2020-04-13 07:57:17,18.20,18.20,18.20,82.50,904742,32,19963,-70
2020-04-13 07:57:47,18.20,18.20,18.20,82.90,905054,32,19986,-71
2020-04-13 07:58:21,18.20,18.20,18.20,83.50,907487,32,19995,-70
2020-04-13 07:58:57,18.30,18.30,18.30,83.30,904833,32,19995,-70
2020-04-13 07:59:35,18.40,18.40,18.40,83.50,904169,32,19990,-69
2020-04-13 08:00:15,18.40,18.40,18.40,83.80,903314,32,19940,-69
2020-04-13 08:00:46,18.50,18.50,18.50,84.00,904332,32,20014,-70
2020-04-13 08:01:17,18.50,18.50,18.50,83.80,905629,32,19949,-70
2020-04-13 08:01:48,18.50,18.50,18.50,84.10,907967,32,19987,-70
2020-04-13 08:02:18,18.50,18.50,18.50,84.10,908000,32,20351,-71
2020-04-13 08:02:49,18.40,18.40,18.40,83.80,905015,32,19951,-70
2020-04-13 08:03:20,18.40,18.40,18.40,84.10,904400,32,20307,-71
2020-04-13 08:03:57,18.20,18.20,18.20,84.00,904708,32,19939,-71
2020-04-13 08:04:33,18.20,18.20,18.20,84.50,905666,32,19947,-71
2020-04-13 08:05:11,18.30,18.30,18.30,84.90,906247,32,20333,-72
2020-04-13 08:05:51,18.20,18.20,18.20,84.60,907665,32,19946,-71
2020-04-13 08:06:22,18.10,18.10,18.10,84.50,907794,32,20053,-71
2020-04-13 08:06:52,18.20,18.20,18.20,85.10,904812,32,19939,-71
2020-04-13 08:07:23,18.40,18.40,18.40,85.30,904898,32,19944,-72
2020-04-13 08:07:54,18.50,18.50,18.50,85.50,905261,32,20632,-70
2020-04-13 08:08:28,18.60,18.60,18.60,84.90,908139,32,19930,-69
2020-04-13 08:09:02,18.70,18.70,18.70,84.40,910946,32,19938,-70
2020-04-13 08:09:39,18.80,18.80,18.80,83.40,907715,32,19978,-70
2020-04-13 08:10:15,18.90,18.90,18.90,83.10,904603,32,19958,-70
2020-04-13 08:10:48,19.10,19.10,19.10,82.90,901814,32,20273,-71
2020-04-13 08:11:19,19.30,19.30,19.30,82.20,903266,32,19940,-72
2020-04-13 08:11:50,19.30,19.30,19.30,82.00,904364,32,19939,-69
2020-04-13 08:12:21,19.30,19.30,19.30,81.90,905003,32,19977,-71
2020-04-13 08:12:52,19.50,19.50,19.50,81.90,907779,32,19993,-71
2020-04-13 08:13:22,19.40,19.40,19.40,80.90,908061,32,20315,-70
2020-04-13 08:13:53,19.20,19.20,19.20,80.10,911227,32,20351,-70
2020-04-13 08:14:24,19.10,19.10,19.10,80.30,904422,32,20351,-72
2020-04-13 08:14:55,18.90,18.90,18.90,80.50,904153,32,19942,-71
2020-04-13 08:15:26,19.00,19.00,19.00,80.90,904820,32,19939,-70
2020-04-13 08:15:57,19.10,19.10,19.10,80.70,904557,32,19961,-71
2020-04-13 08:16:27,19.10,19.10,19.10,80.90,904655,32,19981,-69
2020-04-13 08:16:58,18.90,18.90,18.90,80.70,904813,32,19936,-71
2020-04-13 08:17:29,18.80,18.80,18.80,81.20,904877,32,19951,-71
2020-04-13 08:18:00,18.90,18.90,18.90,81.10,901501,32,19946,-70
2020-04-13 08:18:31,19.00,19.00,19.00,81.20,904852,32,20353,-69
2020-04-13 08:19:02,19.00,19.00,19.00,81.40,904990,32,20343,-71
2020-04-13 08:19:36,19.30,19.30,19.30,81.70,907861,32,19935,-69
2020-04-13 08:20:13,19.40,19.40,19.40,82.20,907461,32,20352,-71
2020-04-13 08:20:51,19.70,19.70,19.70,81.30,907248,32,19935,-71
2020-04-13 08:21:28,19.70,19.70,19.70,79.70,907699,32,20386,-70
2020-04-13 08:21:59,19.50,19.50,19.50,79.40,908123,32,19946,-70
2020-04-13 08:22:30,19.40,19.40,19.40,79.40,908309,32,20265,-70
2020-04-13 08:23:01,19.40,19.40,19.40,79.60,908114,32,19943,-69
2020-04-13 08:23:32,19.30,19.30,19.30,79.70,907871,32,20344,-70
2020-04-13 08:24:03,19.20,19.20,19.20,80.10,908037,32,19949,-71
2020-04-13 08:24:33,19.20,19.20,19.20,80.40,906981,32,19994,-71
2020-04-13 08:25:04,19.20,19.20,19.20,80.80,907329,32,20044,-73
2020-04-13 08:25:35,19.40,19.40,19.40,80.80,906590,32,20326,-69
2020-04-13 08:26:06,19.40,19.40,19.40,80.00,904253,32,20385,-71
2020-04-13 08:26:37,19.40,19.40,19.40,79.80,901899,32,20389,-70
2020-04-13 08:27:07,19.30,19.30,19.30,79.70,901374,32,20313,-72
2020-04-13 08:27:38,19.50,19.50,19.50,80.90,901616,32,20399,-71
2020-04-13 08:28:09,19.40,19.40,19.40,80.30,898618,32,19936,-72
2020-04-13 08:28:40,19.40,19.40,19.40,79.90,898407,33,19975,-71
2020-04-13 08:29:11,19.40,19.40,19.40,80.10,901829,32,20007,-71
2020-04-13 08:29:42,19.50,19.50,19.50,80.70,901574,32,19973,-72
2020-04-13 08:30:13,19.90,19.90,19.90,81.10,904557,32,19940,-73
2020-04-13 08:30:44,20.10,20.10,20.10,79.50,901592,32,20321,-71
2020-04-13 08:31:14,20.10,20.10,20.10,78.70,901382,33,19962,-72
2020-04-13 08:31:45,20.20,20.20,20.20,78.50,901384,33,19955,-72
2020-04-13 08:32:16,20.10,20.10,20.10,78.40,901931,32,20066,-71
2020-04-13 08:32:47,20.30,20.30,20.30,78.20,905854,32,19994,-71
2020-04-13 08:33:18,20.50,20.50,20.50,78.20,904451,32,20022,-71
2020-04-13 08:33:49,20.70,20.70,20.70,78.40,905557,32,19947,-72
2020-04-13 08:34:20,20.90,20.90,20.90,78.50,905123,32,19977,-71
2020-04-13 08:34:51,21.10,21.10,21.10,77.20,907916,32,19951,-71
2020-04-13 08:35:21,21.40,21.40,21.40,76.60,907841,32,20326,-72
2020-04-13 08:35:52,21.60,21.60,21.60,75.30,907972,32,20297,-70
2020-04-13 08:36:23,22.00,22.00,22.00,74.80,910950,32,20246,-72
2020-04-13 08:36:54,22.20,22.20,22.20,74.50,907990,32,20332,-73
2020-04-13 08:37:25,22.40,22.40,22.40,73.60,904568,32,20278,-70
2020-04-13 08:37:55,22.70,22.70,22.70,72.20,898415,33,20314,-78
2020-04-13 08:38:26,22.50,22.50,22.50,70.90,898551,33,19947,-77
2020-04-13 08:38:57,22.10,22.10,22.10,71.60,898987,33,20342,-77
2020-04-13 08:39:28,22.20,22.20,22.20,72.50,898602,32,20101,-71
2020-04-13 08:39:59,22.20,22.20,22.20,71.50,900084,32,19932,-68
2020-04-13 08:40:30,22.30,22.30,22.30,71.60,904509,32,19936,-77
2020-04-13 08:41:01,22.40,22.40,22.40,71.50,898427,33,19955,-71
2020-04-13 08:41:32,22.60,22.60,22.60,71.30,901481,32,19970,-74
2020-04-13 08:42:03,22.80,22.80,22.80,70.60,896919,33,19965,-70
2020-04-13 08:42:33,23.10,23.10,23.10,69.30,898872,32,19983,-73
2020-04-13 08:43:04,23.20,23.20,23.20,68.50,904845,32,19931,-71
2020-04-13 08:43:35,23.60,23.60,23.60,67.90,901720,32,19954,-72
2020-04-13 08:44:06,23.90,23.90,23.90,67.00,904617,32,19935,-72
2020-04-13 08:44:37,24.10,24.10,24.10,66.10,901745,32,19951,-75
2020-04-13 08:45:08,24.40,24.40,24.40,65.60,892482,33,19980,-73
2020-04-13 08:45:39,24.70,24.70,24.70,64.90,895629,33,19948,-71
2020-04-13 08:46:10,24.80,24.80,24.80,63.50,895478,33,19940,-70
2020-04-13 08:46:40,24.50,24.50,24.50,61.90,901449,32,19959,-70
2020-04-13 08:47:11,24.20,24.20,24.20,62.30,904508,32,20022,-73
2020-04-13 08:47:42,24.00,24.00,24.00,62.20,904769,32,19939,-74
2020-04-13 08:48:13,23.60,23.60,23.60,62.60,901127,32,19993,-73
2020-04-13 08:48:44,23.10,23.10,23.10,61.30,898684,33,19971,-75
2020-04-13 08:49:14,22.90,22.90,22.90,62.40,898298,33,20006,-74
2020-04-13 08:49:45,22.70,22.70,22.70,63.50,897351,32,19984,-73
2020-04-13 08:50:16,22.40,22.40,22.40,64.30,902307,32,20328,-73
2020-04-13 08:50:47,22.10,22.10,22.10,64.80,907653,32,19958,-72
2020-04-13 08:51:18,21.80,21.80,21.80,65.10,904255,32,19958,-73
2020-04-13 08:51:59,21.80,21.80,21.80,65.60,898337,33,19955,-73
2020-04-13 08:52:36,21.80,21.80,21.80,65.50,901714,32,19946,-76
2020-04-13 08:53:18,21.60,21.60,21.60,65.70,904388,32,19954,-73
2020-04-13 08:53:54,21.90,21.90,21.90,65.30,904399,32,20328,-75
2020-04-13 08:54:25,21.80,21.80,21.80,64.90,900938,32,20063,-75
2020-04-13 08:54:55,21.30,21.30,21.30,64.70,897061,33,19940,-74
2020-04-13 08:55:26,21.00,21.00,21.00,65.60,898437,33,19943,-75
2020-04-13 08:55:57,20.80,20.80,20.80,66.20,895095,33,20004,-73
2020-04-13 08:56:28,20.70,20.70,20.70,66.60,898587,32,19995,-73
2020-04-13 08:56:59,20.70,20.70,20.70,66.90,901728,32,19995,-73
2020-04-13 08:57:30,20.70,20.70,20.70,67.50,901612,32,20007,-75
2020-04-13 08:58:00,20.80,20.80,20.80,67.40,901792,32,19940,-76
2020-04-13 08:58:39,21.10,21.10,21.10,68.10,895116,33,19949,-76
2020-04-13 08:59:17,21.20,21.20,21.20,67.20,897507,32,20006,-73
2020-04-13 08:59:55,21.90,21.90,21.90,66.60,901651,32,20235,-73
2020-04-13 09:00:33,22.40,22.40,22.40,65.90,900790,32,19954,-77
2020-04-13 09:01:05,22.60,22.60,22.60,65.40,904715,32,19954,-73
2020-04-13 09:01:36,22.90,22.90,22.90,64.90,907107,32,20348,-72
2020-04-13 09:02:07,23.00,23.00,23.00,63.70,907718,32,19979,-71
2020-04-13 09:02:38,23.00,23.00,23.00,62.60,907659,32,19931,-74
2020-04-13 09:03:16,23.00,23.00,23.00,62.50,903898,32,19940,-73
2020-04-13 09:03:55,23.00,23.00,23.00,62.00,903851,32,19944,-75
2020-04-13 09:04:32,23.10,23.10,23.10,61.60,905806,32,20372,-72
2020-04-13 09:05:09,22.70,22.70,22.70,61.30,906202,32,20359,-69
2020-04-13 09:05:53,22.20,22.20,22.20,61.70,907641,32,19935,-69
2020-04-13 09:06:30,22.00,22.00,22.00,62.60,904504,32,19943,-71
2020-04-13 09:07:04,21.80,21.80,21.80,63.70,906657,32,19954,-70
2020-04-13 09:07:41,21.90,21.90,21.90,63.50,907755,32,19935,-71
2020-04-13 09:08:21,22.30,22.30,22.30,63.80,907451,32,19935,-72
2020-04-13 09:08:51,22.30,22.30,22.30,62.70,907893,32,19957,-71
2020-04-13 09:09:23,22.50,22.50,22.50,62.40,907570,32,19935,-70
2020-04-13 09:09:59,23.00,23.00,23.00,63.10,907469,32,20351,-70
2020-04-13 09:10:41,22.90,22.90,22.90,61.30,907818,32,19959,-74
2020-04-13 09:11:21,22.90,22.90,22.90,61.00,907001,32,19935,-71
2020-04-13 09:11:58,22.50,22.50,22.50,61.20,907843,32,19939,-70
2020-04-13 09:12:28,22.90,22.90,22.90,62.00,904556,32,19962,-72
2020-04-13 09:12:59,23.40,23.40,23.40,61.80,903333,32,19970,-71
2020-04-13 09:13:30,23.60,23.60,23.60,61.00,901663,32,19987,-72
2020-04-13 09:14:01,23.40,23.40,23.40,59.90,898582,33,20341,-75
2020-04-13 09:14:33,22.90,22.90,22.90,59.40,899170,33,19984,-72
2020-04-13 09:15:10,23.00,23.00,23.00,59.90,898665,33,20377,-71
2020-04-13 09:15:45,23.20,23.20,23.20,59.70,896456,33,19963,-71
2020-04-13 09:16:19,23.50,23.50,23.50,60.10,895763,33,19959,-71
2020-04-13 09:16:53,23.70,23.70,23.70,58.80,899834,33,20298,-71
2020-04-13 09:17:27,23.70,23.70,23.70,58.60,901858,32,19989,-70
2020-04-13 09:17:58,23.80,23.80,23.80,58.80,901195,33,20381,-71
2020-04-13 09:18:32,24.00,24.00,24.00,58.60,903459,32,19952,-70
2020-04-13 09:19:03,24.10,24.10,24.10,57.90,901151,33,19932,-69
2020-04-13 09:19:34,23.90,23.90,23.90,58.00,899466,33,19955,-71
2020-04-13 09:20:05,23.70,23.70,23.70,57.50,901701,33,19999,-72
2020-04-13 09:20:50,23.90,23.90,23.90,57.80,895417,33,20011,-73
2020-04-13 09:21:25,24.00,24.00,24.00,57.50,898203,33,20018,-71
2020-04-13 09:22:02,24.00,24.00,24.00,57.20,895454,33,19960,-71
2020-04-13 09:22:33,23.90,23.90,23.90,56.60,898098,33,19943,-70
2020-04-13 09:23:12,23.80,23.80,23.80,56.80,897040,33,20357,-70
2020-04-13 09:23:49,23.70,23.70,23.70,56.60,900693,33,19953,-69
2020-04-13 09:24:22,23.50,23.50,23.50,56.70,904054,32,20343,-70
2020-04-13 09:24:59,23.60,23.60,23.60,56.90,899280,33,19936,-69
2020-04-13 09:25:30,23.90,23.90,23.90,56.80,902512,32,19959,-71
2020-04-13 09:26:01,24.20,24.20,24.20,56.90,901457,33,19943,-70
2020-04-13 09:26:32,24.40,24.40,24.40,56.00,901447,33,19943,-71
2020-04-13 09:27:09,24.50,24.50,24.50,56.10,901258,33,19975,-71
2020-04-13 09:27:40,24.40,24.40,24.40,55.90,903960,32,19995,-71
2020-04-13 09:28:11,24.30,24.30,24.30,55.80,906477,32,19935,-70
2020-04-13 09:28:45,23.90,23.90,23.90,56.00,904724,32,20344,-71
2020-04-13 09:29:15,24.10,24.10,24.10,56.20,904641,32,19935,-71
2020-04-13 09:29:49,23.90,23.90,23.90,56.00,904717,32,19943,-70
2020-04-13 09:30:26,23.60,23.60,23.60,56.10,904966,32,19998,-71
2020-04-13 09:30:59,23.70,23.70,23.70,57.00,904647,32,19953,-72
2020-04-13 09:31:30,24.20,24.20,24.20,56.80,901240,33,19958,-70
2020-04-13 09:32:04,24.30,24.30,24.30,56.30,898323,33,20376,-71
2020-04-13 09:32:35,24.30,24.30,24.30,55.90,896397,33,19948,-70
2020-04-13 09:33:06,24.50,24.50,24.50,55.80,898588,33,19940,-72
2020-04-13 09:33:37,24.60,24.60,24.60,55.40,901937,32,19939,-72
2020-04-13 09:34:07,25.00,25.00,25.00,55.20,905130,32,19951,-71
2020-04-13 09:34:45,25.50,25.50,25.50,54.60,907253,32,19998,-74
2020-04-13 09:35:19,25.50,25.50,25.50,54.30,904514,32,19998,-70
2020-04-13 09:35:57,25.20,25.20,25.20,53.50,904794,32,20316,-69
2020-04-13 09:36:32,24.30,24.30,24.30,53.80,901247,33,20337,-70
2020-04-13 09:37:06,24.10,24.10,24.10,54.50,903346,32,19932,-70
2020-04-13 09:37:41,24.10,24.10,24.10,54.80,904743,32,20056,-71
2020-04-13 09:38:12,24.20,24.20,24.20,55.00,906180,32,19948,-71
2020-04-13 09:38:43,23.90,23.90,23.90,54.70,907759,32,19959,-70
2020-04-13 09:39:14,23.80,23.80,23.80,55.00,907808,32,19991,-72
2020-04-13 09:39:45,23.80,23.80,23.80,55.70,901218,33,19995,-71
2020-04-13 09:40:20,24.10,24.10,24.10,55.70,904068,32,20271,-68
2020-04-13 09:40:51,24.40,24.40,24.40,55.40,904594,32,19943,-69
2020-04-13 09:41:21,24.40,24.40,24.40,54.70,905289,32,19986,-68
2020-04-13 09:41:56,24.50,24.50,24.50,54.30,907365,32,19990,-70
2020-04-13 09:42:28,24.00,24.00,24.00,53.90,903817,32,19966,-71
2020-04-13 09:42:59,23.60,23.60,23.60,54.80,904673,32,19970,-71
2020-04-13 09:43:32,23.40,23.40,23.40,54.80,904042,32,19939,-70
2020-04-13 09:44:03,23.50,23.50,23.50,55.20,904774,32,19931,-71
2020-04-13 09:44:38,23.90,23.90,23.90,55.30,901822,33,19993,-69
2020-04-13 09:45:08,24.20,24.20,24.20,55.50,898966,33,19932,-71
2020-04-13 09:45:39,24.30,24.30,24.30,54.50,898626,33,19944,-73
2020-04-13 09:46:11,24.20,24.20,24.20,54.10,899005,33,19951,-69
2020-04-13 09:46:41,24.50,24.50,24.50,54.30,898756,33,19931,-69
2020-04-13 09:47:12,24.60,24.60,24.60,54.00,901845,32,19947,-69
2020-04-13 09:47:49,24.40,24.40,24.40,53.90,900951,33,19950,-69
2020-04-13 09:48:20,24.50,24.50,24.50,54.20,898348,33,19932,-69
2020-04-13 09:48:51,24.40,24.40,24.40,54.20,898606,33,19950,-69
2020-04-13 09:49:22,24.50,24.50,24.50,54.30,897017,32,19978,-67
2020-04-13 09:49:53,24.80,24.80,24.80,54.30,902093,32,20313,-68
2020-04-13 09:50:24,24.80,24.80,24.80,53.30,904642,32,19936,-72
2020-04-13 09:50:55,24.80,24.80,24.80,53.60,904908,32,19939,-69
2020-04-13 09:51:26,25.10,25.10,25.10,54.00,907969,32,19931,-69
2020-04-13 09:51:56,25.20,25.20,25.20,53.30,904949,32,19942,-69
2020-04-13 09:52:27,25.00,25.00,25.00,53.10,905273,32,19951,-70
2020-04-13 09:52:58,25.20,25.20,25.20,52.80,905283,32,19975,-74
2020-04-13 09:53:29,25.20,25.20,25.20,53.00,904369,32,19940,-70
2020-04-13 09:54:00,25.70,25.70,25.70,52.60,904824,32,20009,-71
2020-04-13 09:54:32,25.90,25.90,25.90,53.30,901254,32,19972,-73
2020-04-13 09:55:03,26.10,26.10,26.10,52.20,902064,32,19944,-72
2020-04-13 09:55:34,25.90,25.90,25.90,51.30,898719,33,20417,-72
2020-04-13 09:56:05,25.50,25.50,25.50,50.90,902187,32,20296,-69
2020-04-13 09:56:35,24.80,24.80,24.80,51.10,902481,32,19987,-69
2020-04-13 09:57:09,24.30,24.30,24.30,52.10,905292,32,19993,-68
2020-04-13 09:57:40,24.30,24.30,24.30,52.20,908420,32,19953,-71
2020-04-13 09:58:11,24.30,24.30,24.30,52.40,904438,32,19965,-72
2020-04-13 09:58:42,23.80,23.80,23.80,52.20,902334,32,19973,-70
2020-04-13 09:59:13,23.80,23.80,23.80,52.90,904907,32,19987,-69
2020-04-13 09:59:43,23.70,23.70,23.70,52.80,902358,32,19951,-71
2020-04-13 10:00:14,23.80,23.80,23.80,53.40,905101,32,20001,-71
2020-04-13 10:00:45,23.80,23.80,23.80,53.10,902199,32,19985,-71
2020-04-13 10:01:16,24.20,24.20,24.20,53.40,902022,32,20368,-71
2020-04-13 10:01:47,24.30,24.30,24.30,52.60,904846,32,19943,-70
2020-04-13 10:02:18,24.20,24.20,24.20,52.50,905217,32,19951,-72
2020-04-13 10:02:48,24.10,24.10,24.10,52.60,908185,32,19945,-73
2020-04-13 10:03:19,24.70,24.70,24.70,52.60,909176,32,20248,-69
2020-04-13 10:03:50,25.20,25.20,25.20,52.70,904923,32,19939,-68
2020-04-13 10:04:21,25.20,25.20,25.20,51.90,905150,32,20346,-71
2020-04-13 10:04:52,25.50,25.50,25.50,52.50,904739,32,19955,-67
2020-04-13 10:05:23,25.60,25.60,25.60,51.80,905033,32,19951,-69
2020-04-13 10:05:54,26.00,26.00,26.00,51.70,905181,32,19935,-71
2020-04-13 10:06:25,26.50,26.50,26.50,51.30,908204,32,19947,-68
2020-04-13 10:06:55,26.40,26.40,26.40,51.10,904983,32,20249,-69
2020-04-13 10:07:26,26.80,26.80,26.80,50.70,902184,32,20309,-73
2020-04-13 10:07:57,26.90,26.90,26.90,50.40,897179,33,20309,-70
2020-04-13 10:08:28,26.80,26.80,26.80,50.50,896899,33,20035,-72
2020-04-13 10:08:59,27.00,27.00,27.00,50.60,899408,32,19948,-69
2020-04-13 10:09:30,27.00,27.00,27.00,50.20,905077,32,19955,-71
2020-04-13 10:10:00,27.20,27.20,27.20,50.30,905641,32,20020,-69
2020-04-13 10:10:31,26.70,26.70,26.70,49.60,906891,32,19958,-71
2020-04-13 10:11:02,25.80,25.80,25.80,49.40,908618,32,19958,-73
2020-04-13 10:11:33,25.50,25.50,25.50,49.90,908236,32,19970,-70
2020-04-13 10:12:04,25.40,25.40,25.40,50.10,905300,32,19986,-72
2020-04-13 10:12:35,25.20,25.20,25.20,50.10,902393,32,20361,-73
2020-04-13 10:13:05,25.60,25.60,25.60,50.50,902663,32,20349,-70
2020-04-13 10:13:36,25.70,25.70,25.70,50.70,902422,32,19954,-72
2020-04-13 10:14:07,26.00,26.00,26.00,50.50,905913,32,19958,-69
2020-04-13 10:14:38,26.00,26.00,26.00,50.20,909056,32,19943,-74
2020-04-13 10:15:09,26.30,26.30,26.30,50.80,908531,32,19934,-72
2020-04-13 10:15:42,26.10,26.10,26.10,49.90,905642,32,19996,-70
2020-04-13 10:16:22,26.30,26.30,26.30,50.40,905496,32,20404,-73
2020-04-13 10:17:01,26.80,26.80,26.80,50.30,898974,33,20330,-74
2020-04-13 10:17:34,27.00,27.00,27.00,50.20,891654,33,20504,-68
2020-04-13 10:18:11,27.30,27.30,27.30,50.00,889784,33,20342,-71
2020-04-13 10:19:00,27.40,27.40,27.40,49.80,894265,33,19983,-71
2020-04-13 10:20:04,27.70,27.70,27.70,49.10,904901,32,20285,-69
2020-04-13 10:20:41,27.80,27.80,27.80,48.90,908145,32,19985,-70
2020-04-13 10:21:32,27.00,27.00,27.00,47.70,901206,32,19981,-69
2020-04-13 10:22:12,26.30,26.30,26.30,47.50,898728,33,19936,-75
2020-04-13 10:22:50,25.40,25.40,25.40,49.10,901755,32,19955,-74
2020-04-13 10:23:57,25.60,25.60,25.60,49.60,901850,32,19935,-77
2020-04-13 10:24:46,25.70,25.70,25.70,49.20,903351,32,19951,-71
2020-04-13 10:25:27,25.30,25.30,25.30,48.80,901013,33,20023,-70
2020-04-13 10:26:09,24.90,24.90,24.90,48.90,902200,32,20395,-70
2020-04-13 10:26:54,25.00,25.00,25.00,49.00,902733,32,20014,-72
2020-04-13 10:27:31,25.10,25.10,25.10,48.60,902167,32,20391,-71
2020-04-13 10:28:05,24.90,24.90,24.90,49.20,901634,33,19987,-69
2020-04-13 10:28:46,24.80,24.80,24.80,49.00,902002,32,20036,-71
2020-04-13 10:29:19,24.70,24.70,24.70,49.60,902233,32,20532,-69
2020-04-13 10:29:52,25.00,25.00,25.00,49.60,900830,32,20223,-73
2020-04-13 10:30:24,25.00,25.00,25.00,49.00,900777,32,20002,-74
2020-04-13 10:30:55,25.00,25.00,25.00,48.80,903046,32,20292,-73
2020-04-13 10:31:26,25.40,25.40,25.40,48.60,905422,32,19943,-73
2020-04-13 10:31:57,25.70,25.70,25.70,48.60,901985,32,19943,-70
2020-04-13 10:32:28,26.00,26.00,26.00,48.40,902516,32,20017,-70
2020-04-13 10:32:59,26.10,26.10,26.10,48.00,908367,32,19935,-72
2020-04-13 10:33:33,26.00,26.00,26.00,47.10,901997,32,19977,-72
2020-04-13 10:34:04,25.90,25.90,25.90,47.20,901859,32,19974,-71
2020-04-13 10:34:34,25.70,25.70,25.70,47.00,901952,32,20356,-71
2020-04-13 10:35:06,25.60,25.60,25.60,47.00,902263,32,19998,-71
2020-04-13 10:35:36,25.50,25.50,25.50,47.40,905322,32,19949,-69
2020-04-13 10:36:07,25.70,25.70,25.70,47.30,908176,32,20016,-70
2020-04-13 10:36:38,25.70,25.70,25.70,47.20,908726,32,19991,-71
2020-04-13 10:37:09,25.70,25.70,25.70,47.40,906000,32,19936,-69
2020-04-13 10:37:40,26.00,26.00,26.00,48.00,908188,32,20071,-71
2020-04-13 10:38:10,26.30,26.30,26.30,48.10,905195,32,19935,-70
2020-04-13 10:39:00,26.50,26.50,26.50,48.00,905285,32,20301,-71
2020-04-13 10:39:33,26.60,26.60,26.60,48.00,907934,32,19950,-71
2020-04-13 10:40:04,26.90,26.90,26.90,48.00,911157,32,19939,-73
2020-04-13 10:40:35,27.20,27.20,27.20,48.60,912109,32,19935,-74
2020-04-13 10:41:15,27.30,27.30,27.30,47.60,911815,32,20327,-74
2020-04-13 10:41:46,27.00,27.00,27.00,47.20,907763,32,19939,-74
2020-04-13 10:42:17,26.40,26.40,26.40,46.60,901947,32,19989,-73
2020-04-13 10:42:48,26.20,26.20,26.20,47.00,898571,33,20019,-71
2020-04-13 10:43:19,26.20,26.20,26.20,47.40,895543,33,20397,-71
2020-04-13 10:43:50,26.50,26.50,26.50,47.80,895552,33,19936,-71
2020-04-13 10:44:31,26.80,26.80,26.80,47.70,898853,33,20308,-73
2020-04-13 10:45:02,26.90,26.90,26.90,47.70,896814,33,19940,-71
2020-04-13 10:45:36,26.40,26.40,26.40,47.20,899824,33,20002,-70
2020-04-13 10:46:07,26.30,26.30,26.30,46.80,902146,32,20345,-72
2020-04-13 10:46:40,25.70,25.70,25.70,47.00,898717,33,19940,-75
2020-04-13 10:47:17,25.30,25.30,25.30,47.50,897141,33,19940,-75
2020-04-13 10:47:50,25.10,25.10,25.10,47.80,892292,33,19959,-72
2020-04-13 10:48:21,25.50,25.50,25.50,48.70,892358,33,20036,-72
2020-04-13 10:48:51,25.60,25.60,25.60,48.50,895662,33,19951,-76
2020-04-13 10:49:22,25.70,25.70,25.70,48.30,899417,32,20262,-71
2020-04-13 10:49:54,26.20,26.20,26.20,48.80,892917,33,19941,-72
2020-04-13 10:50:25,26.30,26.30,26.30,49.10,905287,32,19935,-71
2020-04-13 10:50:55,26.50,26.50,26.50,49.00,902059,32,19950,-74
2020-04-13 10:51:26,26.70,26.70,26.70,48.00,901941,32,19970,-72
2020-04-13 10:51:57,26.40,26.40,26.40,46.70,902153,32,19958,-70
2020-04-13 10:52:28,26.00,26.00,26.00,46.90,895709,33,19951,-70
2020-04-13 10:52:59,25.90,25.90,25.90,47.30,898869,33,19990,-69
2020-04-13 10:53:30,26.10,26.10,26.10,48.00,898522,33,19947,-72
2020-04-13 10:54:01,26.40,26.40,26.40,49.60,901942,32,20363,-72
2020-04-13 10:54:32,26.70,26.70,26.70,49.30,897970,33,20304,-72
2020-04-13 10:55:03,27.10,27.10,27.10,48.10,899170,32,19940,-71
2020-04-13 10:55:34,27.10,27.10,27.10,46.70,899163,33,19944,-70
2020-04-13 10:56:05,26.70,26.70,26.70,47.20,902371,32,20027,-74
2020-04-13 10:56:36,26.30,26.30,26.30,46.20,905204,32,19994,-73
2020-04-13 10:57:07,26.30,26.30,26.30,46.30,898787,32,20322,-71
2020-04-13 10:57:37,26.40,26.40,26.40,46.40,898946,33,20234,-72
2020-04-13 10:58:08,26.30,26.30,26.30,46.10,896010,33,20358,-72
2020-04-13 10:58:39,26.10,26.10,26.10,46.50,893362,33,19945,-73
2020-04-13 10:59:10,26.10,26.10,26.10,46.70,896093,33,19984,-76
2020-04-13 10:59:42,26.20,26.20,26.20,46.90,895289,33,20327,-72
2020-04-13 11:00:15,26.10,26.10,26.10,46.60,892789,33,19941,-72
2020-04-13 11:00:49,26.20,26.20,26.20,46.50,892735,33,20381,-76
2020-04-13 11:01:21,26.40,26.40,26.40,45.90,891552,33,19971,-70
2020-04-13 11:01:52,26.30,26.30,26.30,46.10,895462,33,19973,-73
2020-04-13 11:02:22,26.00,26.00,26.00,46.40,892309,33,20340,-74
2020-04-13 11:02:53,26.00,26.00,26.00,46.80,895589,33,19940,-71
2020-04-13 11:03:24,26.30,26.30,26.30,47.20,896054,33,19936,-73
2020-04-13 11:03:55,26.50,26.50,26.50,46.50,900654,32,19947,-76
2020-04-13 11:04:26,26.50,26.50,26.50,46.70,901929,32,19973,-73
2020-04-13 11:04:57,26.70,26.70,26.70,46.70,898996,33,19967,-71
2020-04-13 11:05:27,27.00,27.00,27.00,46.90,896138,33,19941,-70
2020-04-13 11:05:58,27.00,27.00,27.00,46.50,899087,33,19995,-70
2020-04-13 11:06:29,27.20,27.20,27.20,46.40,898571,33,20000,-71
2020-04-13 11:07:00,27.30,27.30,27.30,46.70,898732,33,20004,-72
2020-04-13 11:07:31,27.50,27.50,27.50,46.00,898878,33,19998,-73
2020-04-13 11:08:02,27.50,27.50,27.50,45.10,901617,33,19935,-71
2020-04-13 11:08:33,27.70,27.70,27.70,45.60,899092,32,19956,-71
2020-04-13 11:09:06,27.90,27.90,27.90,45.70,901733,32,19940,-72
2020-04-13 11:09:38,27.60,27.60,27.60,44.90,899727,32,19932,-71
2020-04-13 11:10:10,27.40,27.40,27.40,45.50,899189,33,19936,-71
2020-04-13 11:10:40,27.40,27.40,27.40,46.20,901516,33,19950,-71
2020-04-13 11:11:11,27.30,27.30,27.30,45.50,901949,32,19975,-70
2020-04-13 11:11:44,27.40,27.40,27.40,45.10,904282,32,20317,-69
2020-04-13 11:12:16,27.10,27.10,27.10,44.30,901843,32,20272,-71
2020-04-13 11:12:48,26.30,26.30,26.30,44.00,898642,33,19935,-72
2020-04-13 11:13:19,25.50,25.50,25.50,44.80,895413,33,19987,-73
2020-04-13 11:14:32,25.20,25.20,25.20,45.60,896503,33,19979,-74
2020-04-13 11:14:44,25.20,25.20,25.20,46.00,898250,32,19976,-71
2020-04-13 11:15:16,24.90,24.90,24.90,46.40,901453,33,19972,-70
2020-04-13 11:15:47,24.70,24.70,24.70,46.40,895919,33,20349,-69
2020-04-13 11:16:18,24.30,24.30,24.30,46.20,898494,33,19975,-71
2020-04-13 11:16:52,24.10,24.10,24.10,46.10,895813,33,19948,-74
2020-04-13 11:17:31,24.00,24.00,24.00,46.70,896600,33,19956,-75
2020-04-13 11:18:02,24.40,24.40,24.40,46.90,898481,33,20309,-73
2020-04-13 11:18:33,24.70,24.70,24.70,47.00,901358,32,20351,-72
2020-04-13 11:19:04,25.10,25.10,25.10,47.00,898388,33,20308,-70
2020-04-13 11:19:38,25.50,25.50,25.50,46.90,898563,33,19958,-74
2020-04-13 11:20:12,25.70,25.70,25.70,46.20,899214,33,20328,-73
2020-04-13 11:20:43,25.70,25.70,25.70,45.20,902531,32,19969,-71
2020-04-13 11:21:26,25.20,25.20,25.20,45.00,903828,32,20100,-72
2020-04-13 11:21:59,24.50,24.50,24.50,45.30,906638,32,20329,-74
2020-04-13 11:22:38,24.20,24.20,24.20,46.40,907955,32,19951,-72
2020-04-13 11:23:29,23.70,23.70,23.70,46.60,907052,32,19938,-73
2020-04-13 11:24:00,23.30,23.30,23.30,47.40,907693,32,20051,-72
2020-04-13 11:24:31,23.00,23.00,23.00,48.00,907738,32,19960,-70
2020-04-13 11:25:04,23.10,23.10,23.10,48.80,904326,32,19962,-71
2020-04-13 11:25:35,23.00,23.00,23.00,48.60,905509,32,19950,-72
2020-04-13 11:26:05,22.80,22.80,22.80,48.90,908182,32,19960,-72
2020-04-13 11:26:56,23.10,23.10,23.10,49.30,908244,32,19991,-72
2020-04-13 11:27:27,23.40,23.40,23.40,49.40,897070,32,20083,-73
2020-04-13 11:27:58,23.40,23.40,23.40,48.80,904931,32,19946,-70
2020-04-13 11:28:30,23.20,23.20,23.20,48.10,904874,32,20264,-72
2020-04-13 11:29:00,23.30,23.30,23.30,48.10,902071,32,19967,-72
2020-04-13 11:29:31,23.50,23.50,23.50,48.40,905334,32,20301,-72
2020-04-13 11:30:05,23.90,23.90,23.90,48.50,905107,32,20363,-71
2020-04-13 11:30:37,24.20,24.20,24.20,48.00,904591,32,19955,-73
2020-04-13 11:31:08,24.40,24.40,24.40,47.20,898419,33,19950,-71
2020-04-13 11:31:39,24.30,24.30,24.30,47.00,899153,32,19990,-72
2020-04-13 11:32:10,24.40,24.40,24.40,47.30,898915,33,19996,-70
2020-04-13 11:32:41,24.60,24.60,24.60,47.10,898841,33,19940,-70
2020-04-13 11:33:12,24.50,24.50,24.50,46.70,898502,33,19987,-74
2020-04-13 11:33:43,24.40,24.40,24.40,47.20,898917,32,19971,-73
2020-04-13 11:34:14,24.80,24.80,24.80,48.10,901773,32,19958,-72
2020-04-13 11:34:45,24.80,24.80,24.80,46.90,898782,33,19952,-71
2020-04-13 11:35:16,24.90,24.90,24.90,47.00,898964,32,20010,-71
2020-04-13 11:35:47,25.10,25.10,25.10,46.80,901824,32,19944,-70
2020-04-13 11:36:18,25.10,25.10,25.10,46.30,902079,32,20014,-73
2020-04-13 11:36:48,25.10,25.10,25.10,46.60,904562,32,19969,-72
2020-04-13 11:37:19,24.90,24.90,24.90,46.30,901557,32,19970,-74
2020-04-13 11:37:50,24.40,24.40,24.40,46.50,901978,32,19955,-72
2020-04-13 11:38:21,24.30,24.30,24.30,47.00,901501,32,19947,-72
2020-04-13 11:38:53,24.20,24.20,24.20,47.20,898848,33,19991,-72
2020-04-13 11:39:24,24.40,24.40,24.40,47.70,904755,32,19935,-72
2020-04-13 11:39:55,24.20,24.20,24.20,48.10,904981,32,19947,-75
2020-04-13 11:40:26,24.20,24.20,24.20,48.10,901636,32,19978,-70
2020-04-13 11:40:56,24.20,24.20,24.20,48.00,901852,32,19932,-70
2020-04-13 11:41:28,24.10,24.10,24.10,48.10,904604,32,19944,-70
2020-04-13 11:41:59,24.20,24.20,24.20,48.80,902372,32,19940,-70
2020-04-13 11:42:30,24.70,24.70,24.70,48.80,904885,32,20001,-71
2020-04-13 11:43:01,24.80,24.80,24.80,47.60,904642,32,20021,-70
2020-04-13 11:43:32,25.30,25.30,25.30,47.80,905158,32,19998,-70
2020-04-13 11:44:02,25.80,25.80,25.80,46.90,908268,32,19939,-71
2020-04-13 11:44:33,26.00,26.00,26.00,46.40,911109,32,19946,-70
2020-04-13 11:45:04,26.10,26.10,26.10,46.40,911545,32,19935,-72
2020-04-13 11:45:35,26.50,26.50,26.50,46.70,911415,32,19957,-72
2020-04-13 11:46:06,26.60,26.60,26.60,46.50,911200,32,19970,-71
2020-04-13 11:46:36,26.70,26.70,26.70,45.30,911259,32,19931,-70
2020-04-13 11:47:07,27.00,27.00,27.00,44.50,911191,32,19953,-70
2020-04-13 11:47:38,26.90,26.90,26.90,44.10,911144,32,19994,-70
2020-04-13 11:48:09,27.50,27.50,27.50,43.70,911176,32,20233,-72
2020-04-13 11:48:40,26.80,26.80,26.80,43.00,904812,32,19954,-70
2020-04-13 11:49:11,26.30,26.30,26.30,43.50,901948,32,19947,-73
2020-04-13 11:49:42,25.70,25.70,25.70,43.80,901855,32,19932,-72
2020-04-13 11:50:13,25.80,25.80,25.80,44.40,901939,32,19947,-70
2020-04-13 11:50:43,25.50,25.50,25.50,44.80,901539,32,19988,-70
2020-04-13 11:51:15,25.10,25.10,25.10,45.20,903365,32,20029,-70
2020-04-13 11:51:45,24.80,24.80,24.80,45.90,901919,32,20317,-72
2020-04-13 11:52:16,24.50,24.50,24.50,46.40,901905,32,19936,-71
2020-04-13 11:52:47,24.20,24.20,24.20,46.80,900531,32,19955,-72
2020-04-13 11:53:18,23.90,23.90,23.90,47.20,901058,32,19940,-71
2020-04-13 11:53:49,23.50,23.50,23.50,47.60,898765,32,19999,-70
2020-04-13 11:54:20,23.20,23.20,23.20,48.00,901858,32,20004,-70
2020-04-13 11:54:50,22.80,22.80,22.80,48.70,904473,32,19977,-71
2020-04-13 11:55:21,22.70,22.70,22.70,49.20,904821,32,19935,-70
2020-04-13 11:55:52,22.50,22.50,22.50,49.40,905421,32,19950,-73
2020-04-13 11:56:23,22.20,22.20,22.20,49.70,908055,32,19947,-73
2020-04-13 11:56:54,21.90,21.90,21.90,50.10,908198,32,20002,-71
2020-04-13 11:57:25,21.80,21.80,21.80,50.40,904495,32,20430,-71
2020-04-13 11:57:56,21.80,21.80,21.80,50.50,904879,32,19947,-70
2020-04-13 11:58:26,21.60,21.60,21.60,50.70,901706,32,19950,-71
2020-04-13 11:58:57,21.60,21.60,21.60,50.90,901609,32,19931,-70
2020-04-13 11:59:28,21.40,21.40,21.40,51.00,904890,32,20313,-73
2020-04-13 11:59:59,21.40,21.40,21.40,51.20,905189,32,19949,-71
2020-04-13 12:00:30,21.40,21.40,21.40,51.40,908130,32,19966,-70
2020-04-13 12:01:01,21.30,21.30,21.30,51.50,910241,32,20520,-70
2020-04-13 12:01:32,21.30,21.30,21.30,51.80,904531,32,19992,-71
2020-04-13 12:02:03,21.40,21.40,21.40,51.90,904895,32,20026,-70
2020-04-13 12:02:34,21.50,21.50,21.50,51.60,901470,33,19944,-72
2020-04-13 12:03:05,21.80,21.80,21.80,51.50,901759,32,20352,-71
2020-04-13 12:03:35,22.10,22.10,22.10,51.40,904877,32,20317,-70
2020-04-13 12:04:06,22.40,22.40,22.40,51.40,905102,32,19970,-71
2020-04-13 12:04:37,22.70,22.70,22.70,50.70,907856,32,19947,-71
2020-04-13 12:05:09,23.10,23.10,23.10,50.40,907960,32,20316,-69
2020-04-13 12:05:40,23.00,23.00,23.00,49.70,904890,32,20272,-71
2020-04-13 12:06:11,23.10,23.10,23.10,49.70,904522,32,19962,-70
2020-04-13 12:06:42,23.00,23.00,23.00,49.50,902074,32,19975,-70
2020-04-13 12:07:13,23.20,23.20,23.20,49.50,905118,32,19991,-69
2020-04-13 12:07:44,23.30,23.30,23.30,49.80,908035,32,19935,-71
2020-04-13 12:08:14,23.40,23.40,23.40,49.50,904677,32,20265,-70
2020-04-13 12:08:46,23.30,23.30,23.30,49.20,905063,32,20068,-72
2020-04-13 12:09:16,23.00,23.00,23.00,49.40,904654,32,19946,-71
2020-04-13 12:09:47,23.00,23.00,23.00,49.60,904862,32,20002,-70
2020-04-13 12:10:18,22.90,22.90,22.90,49.90,907981,32,20300,-70
2020-04-13 12:10:49,22.80,22.80,22.80,50.10,904660,32,19946,-71
2020-04-13 12:11:20,22.70,22.70,22.70,50.30,904517,32,19948,-70
2020-04-13 12:11:51,22.20,22.20,22.20,50.60,901794,32,19974,-69
2020-04-13 12:12:22,22.00,22.00,22.00,51.10,901752,32,19974,-70
2020-04-13 12:12:53,21.80,21.80,21.80,51.50,905962,32,20042,-69
2020-04-13 12:13:23,21.70,21.70,21.70,51.80,908155,32,19997,-72
2020-04-13 12:13:54,21.70,21.70,21.70,52.00,910447,32,19988,-70
2020-04-13 12:14:25,21.70,21.70,21.70,52.30,907341,32,20272,-70
2020-04-13 12:14:56,21.60,21.60,21.60,52.40,904737,32,20379,-70
2020-04-13 12:15:27,21.60,21.60,21.60,52.60,904751,32,20377,-70
2020-04-13 12:15:58,21.50,21.50,21.50,52.70,904824,32,19943,-72
2020-04-13 12:16:29,21.50,21.50,21.50,52.80,904617,32,19990,-71
2020-04-13 12:17:00,21.50,21.50,21.50,52.60,898203,33,20030,-71
2020-04-13 12:17:34,21.60,21.60,21.60,52.50,895248,33,20342,-70
2020-04-13 12:18:04,21.60,21.60,21.60,52.70,889275,33,19945,-71
2020-04-13 12:18:35,21.60,21.60,21.60,52.80,893378,33,19995,-71
2020-04-13 12:19:06,21.70,21.70,21.70,53.50,898763,33,19999,-71
2020-04-13 12:19:37,21.80,21.80,21.80,53.30,895064,33,20071,-70
2020-04-13 12:20:08,21.80,21.80,21.80,53.10,898905,32,20000,-69
2020-04-13 12:20:39,21.80,21.80,21.80,52.70,901490,32,19978,-69
2020-04-13 12:21:09,21.80,21.80,21.80,52.40,904512,32,19981,-73
2020-04-13 12:21:40,21.80,21.80,21.80,52.50,904989,32,19986,-70
2020-04-13 12:22:11,21.60,21.60,21.60,52.70,904761,32,20006,-69
2020-04-13 12:22:42,21.50,21.50,21.50,52.90,904753,32,19991,-70
2020-04-13 12:23:13,21.40,21.40,21.40,53.00,905240,32,20022,-72
2020-04-13 12:23:43,21.40,21.40,21.40,53.60,905175,32,19943,-72
2020-04-13 12:24:14,21.60,21.60,21.60,54.10,904841,32,19958,-71
2020-04-13 12:24:45,21.60,21.60,21.60,53.30,900936,32,20078,-71
2020-04-13 12:25:16,21.60,21.60,21.60,53.40,903036,32,20336,-71
2020-04-13 12:25:47,21.60,21.60,21.60,53.60,899006,32,19955,-71
2020-04-13 12:26:18,21.60,21.60,21.60,53.50,898989,32,19944,-70
2020-04-13 12:26:49,21.60,21.60,21.60,53.60,895610,33,19947,-71
2020-04-13 12:27:20,21.80,21.80,21.80,53.80,895719,33,19940,-70
2020-04-13 12:27:51,21.60,21.60,21.60,53.30,895894,33,19953,-71
2020-04-13 12:28:22,21.70,21.70,21.70,53.60,896184,33,19974,-70
2020-04-13 12:28:53,21.90,21.90,21.90,53.70,898687,33,20002,-71
2020-04-13 12:29:24,21.80,21.80,21.80,53.30,898720,33,19947,-72
2020-04-13 12:29:55,21.70,21.70,21.70,52.80,898915,32,19940,-71
2020-04-13 12:30:25,21.50,21.50,21.50,52.80,901912,32,19936,-72
2020-04-13 12:30:56,21.40,21.40,21.40,53.50,902395,32,20006,-70
2020-04-13 12:31:27,21.50,21.50,21.50,53.70,901831,32,19954,-72
2020-04-13 12:31:58,21.50,21.50,21.50,53.80,901799,32,19940,-70
2020-04-13 12:32:29,21.60,21.60,21.60,53.80,898585,33,20317,-70
2020-04-13 12:33:01,21.60,21.60,21.60,53.50,898343,33,19959,-70
2020-04-13 12:33:31,21.60,21.60,21.60,53.40,898934,32,19954,-71
2020-04-13 12:34:02,21.50,21.50,21.50,53.40,901689,32,19940,-70
2020-04-13 12:34:33,21.50,21.50,21.50,53.30,901796,32,19965,-72
2020-04-13 12:35:04,21.40,21.40,21.40,53.40,902010,32,19951,-70
2020-04-13 12:35:35,21.40,21.40,21.40,53.60,901759,32,19979,-68
2020-04-13 12:36:06,21.40,21.40,21.40,53.50,902951,32,19948,-69
2020-04-13 12:36:36,21.40,21.40,21.40,53.40,904527,32,19961,-70
2020-04-13 12:37:07,21.40,21.40,21.40,53.50,904493,32,20034,-78
2020-04-13 12:37:38,21.40,21.40,21.40,53.40,901188,32,19940,-81
2020-04-13 12:38:09,21.50,21.50,21.50,53.40,895522,33,19948,-80
2020-04-13 12:38:40,21.60,21.60,21.60,53.30,895212,33,20297,-79
2020-04-13 12:39:11,21.60,21.60,21.60,53.40,895121,33,19978,-78
2020-04-13 12:39:42,21.60,21.60,21.60,53.60,895398,33,19998,-79
2020-04-13 12:40:13,21.70,21.70,21.70,53.50,898355,33,19951,-79
2020-04-13 12:40:44,21.80,21.80,21.80,53.20,894704,33,19983,-68
2020-04-13 12:41:14,21.80,21.80,21.80,52.40,893215,32,19953,-71
2020-04-13 12:41:45,21.60,21.60,21.60,51.70,898377,33,20362,-70
2020-04-13 12:42:16,21.50,21.50,21.50,51.90,898793,32,20358,-70
2020-04-13 12:42:47,21.50,21.50,21.50,52.20,903792,32,19939,-68
2020-04-13 12:43:18,21.50,21.50,21.50,52.30,904593,32,19958,-72
2020-04-13 12:43:48,21.50,21.50,21.50,52.10,907506,32,19964,-71
2020-04-13 12:44:19,21.40,21.40,21.40,52.00,904813,32,19971,-72
2020-04-13 12:44:50,21.40,21.40,21.40,52.20,903888,32,19998,-70
2020-04-13 12:45:21,21.50,21.50,21.50,52.50,904512,32,19952,-68
2020-04-13 12:46:11,21.50,21.50,21.50,52.00,904697,32,19982,-67
2020-04-13 12:47:04,21.40,21.40,21.40,51.60,903227,32,19979,-69
2020-04-13 12:47:41,21.40,21.40,21.40,52.00,904719,32,20003,-71
2020-04-13 12:48:14,21.40,21.40,21.40,52.10,904647,32,19990,-69
2020-04-13 12:48:51,21.30,21.30,21.30,51.80,904593,32,20001,-71
2020-04-13 12:49:29,21.20,21.20,21.20,52.10,904617,32,19981,-69
2020-04-13 12:50:06,21.10,21.10,21.10,52.20,904479,32,19936,-69
2020-04-13 12:50:44,21.00,21.00,21.00,52.30,904721,32,19935,-70
2020-04-13 12:51:15,20.90,20.90,20.90,52.20,904931,32,20042,-69
2020-04-13 12:51:46,20.70,20.70,20.70,52.60,904355,32,19954,-69
2020-04-13 12:52:16,20.80,20.80,20.80,52.70,898730,33,19978,-70
2020-04-13 12:52:47,20.80,20.80,20.80,53.00,899492,32,19983,-73
2020-04-13 12:53:18,20.90,20.90,20.90,52.70,902134,32,19954,-74
2020-04-13 12:53:49,20.90,20.90,20.90,53.30,902096,32,19992,-71
2020-04-13 12:54:20,20.90,20.90,20.90,53.20,908204,32,20041,-72
2020-04-13 12:54:51,21.00,21.00,21.00,52.70,904574,32,19939,-72
2020-04-13 12:55:22,21.00,21.00,21.00,52.70,905107,32,19939,-73
2020-04-13 12:55:53,21.00,21.00,21.00,53.00,904490,32,20436,-72
2020-04-13 12:56:24,21.00,21.00,21.00,52.70,905169,32,19931,-72
2020-04-13 12:56:54,20.90,20.90,20.90,52.70,907950,32,19938,-74
2020-04-13 12:57:25,20.90,20.90,20.90,52.70,907715,32,19997,-71
2020-04-13 12:57:56,20.80,20.80,20.80,52.60,908469,32,19954,-72
2020-04-13 12:58:27,20.80,20.80,20.80,52.80,907744,32,19943,-72
2020-04-13 12:58:58,20.80,20.80,20.80,52.30,907978,32,19968,-72
2020-04-13 12:59:28,20.80,20.80,20.80,52.60,904879,32,19967,-73
2020-04-13 12:59:59,20.90,20.90,20.90,53.20,901252,33,19940,-72
2020-04-13 13:00:31,21.00,21.00,21.00,52.50,901574,32,19999,-74
2020-04-13 13:01:01,21.10,21.10,21.10,52.30,898858,32,20004,-73
2020-04-13 13:01:34,21.10,21.10,21.10,51.80,901642,32,20257,-72
2020-04-13 13:02:05,21.00,21.00,21.00,51.80,901683,32,20400,-72
2020-04-13 13:02:35,21.10,21.10,21.10,51.90,898838,33,19948,-71
2020-04-13 13:03:06,21.00,21.00,21.00,51.60,901268,33,20249,-74
2020-04-13 13:03:37,20.90,20.90,20.90,51.60,898940,32,20341,-69
2020-04-13 13:04:08,20.90,20.90,20.90,51.90,898645,32,19964,-70
2020-04-13 13:04:39,20.80,20.80,20.80,52.00,901697,32,19991,-69
2020-04-13 13:05:10,20.90,20.90,20.90,52.20,901652,32,20031,-72
2020-04-13 13:05:41,20.90,20.90,20.90,52.40,901759,32,19999,-71
2020-04-13 13:06:11,20.90,20.90,20.90,52.30,904781,32,19935,-71
2020-04-13 13:06:42,20.80,20.80,20.80,52.60,904726,32,19939,-71
2020-04-13 13:07:14,20.90,20.90,20.90,52.70,901814,32,20030,-71
2020-04-13 13:07:44,20.80,20.80,20.80,52.60,901098,33,19932,-72
2020-04-13 13:08:15,20.70,20.70,20.70,52.70,901362,32,19939,-71
2020-04-13 13:08:46,20.70,20.70,20.70,53.00,900768,33,19954,-70
2020-04-13 13:09:21,20.70,20.70,20.70,52.90,901296,33,19939,-71
2020-04-13 13:09:52,20.70,20.70,20.70,53.00,895447,33,19978,-69
2020-04-13 13:10:24,20.60,20.60,20.60,53.00,895408,33,20013,-68
2020-04-13 13:10:54,20.70,20.70,20.70,53.20,895616,33,20316,-71
2020-04-13 13:11:25,20.60,20.60,20.60,52.70,892406,33,19964,-71
2020-04-13 13:11:56,20.60,20.60,20.60,53.00,895847,33,19952,-71
2020-04-13 13:12:27,20.70,20.70,20.70,53.20,903290,32,19958,-70
2020-04-13 13:12:58,20.80,20.80,20.80,53.00,905116,32,19947,-69
2020-04-13 13:13:29,20.90,20.90,20.90,53.00,907808,32,19967,-70
2020-04-13 13:14:00,21.00,21.00,21.00,53.00,904687,32,19969,-72
2020-04-13 13:14:31,21.20,21.20,21.20,53.20,904042,32,19943,-70
2020-04-13 13:15:01,21.10,21.10,21.10,52.60,904057,32,19943,-70
2020-04-13 13:15:32,21.00,21.00,21.00,52.60,901569,32,20344,-69
2020-04-13 13:16:03,20.90,20.90,20.90,52.70,904756,32,19958,-71
2020-04-13 13:16:52,20.80,20.80,20.80,52.60,901030,33,20066,-71
2020-04-13 13:17:23,20.90,20.90,20.90,53.30,903785,32,19944,-70
2020-04-13 13:17:56,21.00,21.00,21.00,52.90,904651,32,19954,-75
2020-04-13 13:18:27,21.00,21.00,21.00,52.40,901555,33,19952,-72
2020-04-13 13:18:58,21.00,21.00,21.00,52.40,901441,32,20329,-73
2020-04-13 13:19:29,21.00,21.00,21.00,52.50,904668,32,19967,-73
2020-04-13 13:19:59,21.10,21.10,21.10,52.50,898784,33,20000,-72
2020-04-13 13:20:30,21.20,21.20,21.20,52.50,901279,33,19995,-72
2020-04-13 13:21:01,21.30,21.30,21.30,52.50,893508,33,19988,-70
2020-04-13 13:21:33,21.30,21.30,21.30,52.20,892107,33,20008,-70
2020-04-13 13:22:04,21.40,21.40,21.40,52.00,895492,33,19948,-70
2020-04-13 13:22:35,21.40,21.40,21.40,52.10,898538,33,19944,-70
2020-04-13 13:23:05,21.40,21.40,21.40,51.70,898371,33,19944,-70
2020-04-13 13:23:36,21.50,21.50,21.50,51.50,901595,32,19943,-72
2020-04-13 13:24:07,21.40,21.40,21.40,51.20,901477,32,19943,-71
2020-04-13 13:24:38,21.30,21.30,21.30,51.30,904183,32,19939,-71
2020-04-13 13:25:09,21.30,21.30,21.30,51.10,904204,32,19958,-70
2020-04-13 13:25:40,21.20,21.20,21.20,50.90,904788,32,19991,-70
2020-04-13 13:26:11,21.10,21.10,21.10,50.50,905310,32,19983,-70
2020-04-13 13:26:42,21.00,21.00,21.00,50.30,908390,32,20279,-70
2020-04-13 13:27:13,21.00,21.00,21.00,50.40,904780,32,19978,-74
2020-04-13 13:27:44,21.00,21.00,21.00,50.30,902117,32,20401,-70
2020-04-13 13:28:15,21.00,21.00,21.00,50.20,899201,33,20011,-71
2020-04-13 13:28:45,21.00,21.00,21.00,50.00,899417,32,19981,-72
2020-04-13 13:29:16,20.90,20.90,20.90,50.00,902187,32,19939,-71
2020-04-13 13:29:47,21.00,21.00,21.00,49.80,902495,32,19939,-71
2020-04-13 13:30:18,21.00,21.00,21.00,49.70,905271,32,19946,-71
2020-04-13 13:30:49,20.90,20.90,20.90,49.70,905137,32,20002,-71
2020-04-13 13:31:20,20.80,20.80,20.80,49.60,905026,32,20039,-70
2020-04-13 13:31:50,20.70,20.70,20.70,49.50,904903,32,19947,-70
2020-04-13 13:32:22,20.60,20.60,20.60,49.90,905334,32,20003,-68
2020-04-13 13:32:53,20.70,20.70,20.70,50.10,905187,32,19943,-69
2020-04-13 13:33:23,20.80,20.80,20.80,50.10,898778,33,20321,-68
2020-04-13 13:33:54,20.80,20.80,20.80,50.10,901968,32,20367,-69
2020-04-13 13:34:25,20.80,20.80,20.80,49.60,902253,32,19955,-68
2020-04-13 13:34:56,20.70,20.70,20.70,49.50,902602,32,20003,-72
2020-04-13 13:35:27,20.80,20.80,20.80,49.50,905404,32,20007,-67
2020-04-13 13:35:57,20.70,20.70,20.70,49.30,905304,32,20034,-67
2020-04-13 13:36:32,20.80,20.80,20.80,49.50,905238,32,20026,-67
2020-04-13 13:37:05,20.90,20.90,20.90,49.40,905579,32,20321,-68
2020-04-13 13:37:35,21.00,21.00,21.00,49.50,901885,32,19946,-66
2020-04-13 13:38:06,21.10,21.10,21.10,49.30,902170,32,20269,-68
2020-04-13 13:38:37,21.20,21.20,21.20,49.40,902687,32,19983,-66
2020-04-13 13:39:10,21.30,21.30,21.30,49.60,905128,32,20395,-70
2020-04-13 13:40:01,21.30,21.30,21.30,49.60,905310,32,19947,-70
2020-04-13 13:40:32,21.40,21.40,21.40,49.50,904675,32,19954,-67
2020-04-13 13:41:03,21.30,21.30,21.30,49.60,905131,32,19944,-67
2020-04-13 13:41:34,21.40,21.40,21.40,49.80,902088,32,19973,-68
2020-04-13 13:42:05,21.50,21.50,21.50,50.00,901894,32,19936,-67
2020-04-13 13:42:36,21.40,21.40,21.40,49.80,899169,32,19940,-68
2020-04-13 13:43:07,21.40,21.40,21.40,49.70,899440,32,20203,-68
2020-04-13 13:43:38,21.30,21.30,21.30,49.80,899056,33,20305,-68
2020-04-13 13:44:09,21.20,21.20,21.20,50.10,896107,33,20367,-68
2020-04-13 13:44:40,21.20,21.20,21.20,50.30,899021,33,19972,-67
2020-04-13 13:45:11,21.20,21.20,21.20,50.50,902294,32,19963,-67
2020-04-13 13:45:41,21.20,21.20,21.20,50.30,902409,32,19940,-69
2020-04-13 13:46:12,21.20,21.20,21.20,50.30,905533,32,20309,-67
2020-04-13 13:46:43,21.20,21.20,21.20,50.10,904868,32,20273,-67
2020-04-13 13:47:14,21.30,21.30,21.30,49.20,902210,32,20338,-68
2020-04-13 13:47:45,21.30,21.30,21.30,48.60,902218,32,19947,-68
2020-04-13 13:48:15,21.30,21.30,21.30,48.30,902382,32,20292,-66
2020-04-13 13:48:46,21.30,21.30,21.30,48.20,905240,32,20273,-67
2020-04-13 13:49:17,21.00,21.00,21.00,48.20,905541,32,20340,-67
2020-04-13 13:49:48,20.80,20.80,20.80,48.60,901862,32,20304,-69
2020-04-13 13:50:19,20.80,20.80,20.80,49.10,901682,33,19939,-68
2020-04-13 13:50:50,20.80,20.80,20.80,49.30,901802,33,19983,-67
2020-04-13 13:51:21,20.70,20.70,20.70,49.40,902118,32,19983,-67
2020-04-13 13:51:52,20.50,20.50,20.50,50.20,905226,32,19966,-70
2020-04-13 13:52:22,20.30,20.30,20.30,50.50,905429,32,19939,-69
2020-04-13 13:52:53,20.30,20.30,20.30,51.20,905163,32,19947,-68
2020-04-13 13:53:24,20.40,20.40,20.40,50.80,905341,32,19966,-67
2020-04-13 13:53:55,20.40,20.40,20.40,50.90,902246,32,19940,-69
2020-04-13 13:54:27,20.30,20.30,20.30,51.10,902307,32,19942,-66
2020-04-13 13:55:21,20.40,20.40,20.40,51.30,904398,32,20058,-68
2020-04-13 13:55:52,20.50,20.50,20.50,51.50,904739,32,19950,-69
2020-04-13 13:56:23,20.40,20.40,20.40,52.50,902214,32,19948,-68
2020-04-13 13:56:53,20.40,20.40,20.40,53.30,905310,32,20360,-68
2020-04-13 13:57:24,20.30,20.30,20.30,53.70,905249,32,20313,-67
2020-04-13 13:57:55,20.40,20.40,20.40,53.70,905201,32,20372,-66
2020-04-13 13:58:29,20.30,20.30,20.30,53.60,902013,32,20325,-69
2020-04-13 13:59:12,20.40,20.40,20.40,53.70,901784,32,19975,-69
2020-04-13 13:59:43,20.50,20.50,20.50,53.90,899064,33,19940,-68
2020-04-13 14:00:14,20.40,20.40,20.40,53.70,900555,32,20027,-67
2020-04-13 14:00:45,20.50,20.50,20.50,53.70,902143,32,19948,-67
2020-04-13 14:01:16,20.50,20.50,20.50,53.30,902647,32,19932,-66
2020-04-13 14:01:47,20.50,20.50,20.50,53.10,904931,32,20312,-66
2020-04-13 14:02:18,20.60,20.60,20.60,52.50,902176,32,19936,-67
2020-04-13 14:02:49,20.50,20.50,20.50,52.10,902021,32,20312,-66
2020-04-13 14:03:19,20.40,20.40,20.40,51.90,898850,33,20344,-66
2020-04-13 14:03:50,20.30,20.30,20.30,52.10,899049,32,20317,-67
2020-04-13 14:04:21,20.30,20.30,20.30,52.40,902203,32,20439,-67
2020-04-13 14:04:52,20.30,20.30,20.30,53.40,899251,32,20360,-68
2020-04-13 14:05:23,20.20,20.20,20.20,53.80,902100,32,20325,-68
2020-04-13 14:05:57,20.20,20.20,20.20,53.90,905232,32,20341,-68
2020-04-13 14:06:28,20.10,20.10,20.10,54.00,904975,32,19971,-67
2020-04-13 14:06:59,20.00,20.00,20.00,54.10,905292,32,19990,-67
2020-04-13 14:07:30,20.10,20.10,20.10,54.30,905123,32,20002,-70
2020-04-13 14:08:01,20.10,20.10,20.10,54.50,905125,32,19947,-69
2020-04-13 14:08:32,20.20,20.20,20.20,54.50,905403,32,19982,-66
2020-04-13 14:09:23,20.20,20.20,20.20,54.60,902177,32,19944,-70
2020-04-13 14:09:54,20.20,20.20,20.20,54.60,901481,32,20355,-70
2020-04-13 14:10:25,20.20,20.20,20.20,54.70,895565,33,20021,-68
2020-04-13 14:10:56,20.30,20.30,20.30,55.00,900707,32,19950,-68
2020-04-13 14:11:27,20.30,20.30,20.30,55.00,902150,32,19939,-68
2020-04-13 14:11:58,20.30,20.30,20.30,55.10,896453,32,19944,-69
2020-04-13 14:12:29,20.30,20.30,20.30,55.10,899153,33,19987,-69
2020-04-13 14:12:59,20.20,20.20,20.20,55.30,898784,33,19952,-68
2020-04-13 14:13:31,20.10,20.10,20.10,55.20,899525,32,19963,-70
2020-04-13 14:14:02,20.10,20.10,20.10,55.30,902477,32,19948,-68
2020-04-13 14:14:33,20.10,20.10,20.10,55.30,901482,33,19942,-68
2020-04-13 14:15:10,20.00,20.00,20.00,55.10,901832,32,19965,-68
2020-04-13 14:15:41,20.00,20.00,20.00,55.20,898548,33,20330,-68
2020-04-13 14:16:12,20.00,20.00,20.00,54.50,899753,32,19932,-68
2020-04-13 14:16:43,20.00,20.00,20.00,54.70,902012,32,19939,-69
2020-04-13 14:17:14,20.10,20.10,20.10,54.70,899416,32,20332,-69
2020-04-13 14:17:45,20.10,20.10,20.10,53.80,902074,32,19954,-68
2020-04-13 14:18:16,20.10,20.10,20.10,53.10,901931,32,19970,-70
2020-04-13 14:18:55,20.20,20.20,20.20,51.70,895076,33,19956,-67
2020-04-13 14:19:25,20.20,20.20,20.20,50.90,897005,33,19940,-70
2020-04-13 14:19:56,20.20,20.20,20.20,50.20,895632,33,19942,-67
2020-04-13 14:20:27,20.10,20.10,20.10,49.60,897969,32,19948,-70
2020-04-13 14:20:58,20.10,20.10,20.10,49.70,901819,32,19940,-69
2020-04-13 14:21:29,20.10,20.10,20.10,49.80,902022,32,19939,-68
2020-04-13 14:22:00,20.10,20.10,20.10,49.80,901787,32,19943,-66
2020-04-13 14:22:30,20.10,20.10,20.10,49.60,902116,32,19936,-66
2020-04-13 14:23:01,20.20,20.20,20.20,49.70,902066,32,19950,-66
2020-04-13 14:23:32,20.20,20.20,20.20,49.80,902332,32,19978,-70
2020-04-13 14:24:03,20.20,20.20,20.20,49.50,901781,33,19940,-66
2020-04-13 14:24:34,20.10,20.10,20.10,49.10,902033,32,20026,-68
2020-04-13 14:25:05,20.10,20.10,20.10,49.00,898317,33,20359,-69
2020-04-13 14:25:36,20.10,20.10,20.10,48.90,895801,33,20024,-69
2020-04-13 14:26:06,20.00,20.00,20.00,48.90,899075,33,20003,-66
2020-04-13 14:26:37,20.10,20.10,20.10,49.10,899183,32,19945,-67
2020-04-13 14:27:08,20.10,20.10,20.10,49.40,901831,32,19994,-68
2020-04-13 14:27:39,20.10,20.10,20.10,49.20,902282,32,20003,-68
2020-04-13 14:28:10,20.10,20.10,20.10,49.00,901977,32,20027,-69
2020-04-13 14:28:41,20.10,20.10,20.10,49.10,899024,33,19940,-67
2020-04-13 14:29:11,20.10,20.10,20.10,49.30,899067,33,19970,-70
2020-04-13 14:29:42,20.10,20.10,20.10,49.20,898915,33,19955,-68
2020-04-13 14:30:13,20.00,20.00,20.00,49.10,901850,32,19958,-68
2020-04-13 14:30:44,20.00,20.00,20.00,49.20,899048,33,19959,-67
2020-04-13 14:31:15,20.00,20.00,20.00,49.20,895629,33,19958,-66
2020-04-13 14:31:46,20.00,20.00,20.00,49.00,898402,33,19944,-68
2020-04-13 14:32:17,20.10,20.10,20.10,49.20,895249,33,20366,-69
2020-04-13 14:32:48,20.10,20.10,20.10,49.30,893000,33,19949,-67
2020-04-13 14:33:19,20.10,20.10,20.10,49.20,893016,33,19945,-68
2020-04-13 14:33:50,20.10,20.10,20.10,49.30,895667,33,20310,-67
2020-04-13 14:34:21,20.10,20.10,20.10,49.40,899647,32,20519,-68
2020-04-13 14:34:51,20.10,20.10,20.10,49.40,907554,32,19967,-67
2020-04-13 14:35:22,20.00,20.00,20.00,49.70,907987,32,19946,-67
2020-04-13 14:35:53,20.00,20.00,20.00,49.80,902706,32,19943,-66
2020-04-13 14:36:24,20.00,20.00,20.00,50.00,901834,32,19939,-67
2020-04-13 14:36:55,20.00,20.00,20.00,50.10,901115,32,20011,-67
2020-04-13 14:37:26,20.00,20.00,20.00,50.40,902579,32,20489,-68
2020-04-13 14:37:56,20.00,20.00,20.00,50.50,904719,32,20375,-68
2020-04-13 14:38:27,20.00,20.00,20.00,50.50,905086,32,20367,-67
2020-04-13 14:39:00,20.00,20.00,20.00,50.70,905056,32,19990,-68
2020-04-13 14:39:34,19.90,19.90,19.90,50.60,901574,33,20338,-70
2020-04-13 14:40:05,19.90,19.90,19.90,50.50,901810,32,19944,-66
2020-04-13 14:40:36,19.90,19.90,19.90,50.70,901607,32,20336,-67
2020-04-13 14:41:07,19.90,19.90,19.90,52.70,895399,33,19954,-67
2020-04-13 14:41:39,19.80,19.80,19.80,55.20,896618,33,19972,-66
2020-04-13 14:42:10,19.70,19.70,19.70,56.10,895696,33,19940,-66
2020-04-13 14:42:41,19.70,19.70,19.70,56.80,898954,33,19948,-67
2020-04-13 14:43:13,19.60,19.60,19.60,57.20,889313,33,19937,-66
2020-04-13 14:43:44,19.60,19.60,19.60,57.80,889765,33,19941,-67
2020-04-13 14:44:15,19.50,19.50,19.50,58.00,892379,33,19996,-66
2020-04-13 14:44:46,19.50,19.50,19.50,58.40,892481,33,20012,-68
2020-04-13 14:45:17,19.50,19.50,19.50,58.70,895843,33,20341,-69
2020-04-13 14:45:49,19.40,19.40,19.40,59.00,892408,33,19986,-67
2020-04-13 14:46:19,19.30,19.30,19.30,59.30,895470,33,19952,-67
2020-04-13 14:46:50,19.20,19.20,19.20,59.40,901498,33,20353,-67
2020-04-13 14:47:22,19.10,19.10,19.10,59.60,902024,32,19954,-68
2020-04-13 14:47:54,19.00,19.00,19.00,59.80,905073,32,19947,-68
2020-04-13 14:48:25,18.90,18.90,18.90,60.10,901800,32,19931,-66
2020-04-13 14:48:56,18.80,18.80,18.80,60.50,901824,32,20026,-68
2020-04-13 14:49:27,18.70,18.70,18.70,60.80,902314,32,19974,-67
2020-04-13 14:49:57,18.60,18.60,18.60,61.00,901886,32,20368,-67
2020-04-13 14:50:28,18.60,18.60,18.60,61.20,905022,32,19958,-68
2020-04-13 14:50:59,18.60,18.60,18.60,61.40,904891,32,20321,-66
2020-04-13 14:51:30,18.60,18.60,18.60,61.70,905171,32,20297,-67
2020-04-13 14:52:01,18.50,18.50,18.50,61.80,907814,32,19945,-66
2020-04-13 14:52:32,18.40,18.40,18.40,62.00,904594,32,19994,-66
2020-04-13 14:53:02,18.40,18.40,18.40,62.30,904276,32,20019,-69
2020-04-13 14:53:33,18.30,18.30,18.30,62.60,901388,32,20006,-68
2020-04-13 14:54:07,18.30,18.30,18.30,62.80,901648,32,20010,-67
2020-04-13 14:54:38,18.30,18.30,18.30,63.00,901649,32,20359,-67
2020-04-13 14:55:09,18.30,18.30,18.30,63.30,901475,32,19958,-67
2020-04-13 14:55:39,18.30,18.30,18.30,63.60,898320,33,20018,-69
2020-04-13 14:56:10,18.30,18.30,18.30,63.60,899056,32,19955,-66
2020-04-13 14:56:41,18.30,18.30,18.30,63.90,904893,32,20013,-67
2020-04-13 14:57:12,18.30,18.30,18.30,64.00,905184,32,19954,-66
2020-04-13 14:57:43,18.40,18.40,18.40,64.10,907532,32,19957,-67
2020-04-13 14:58:14,18.40,18.40,18.40,64.20,908129,32,20391,-69
2020-04-13 14:58:45,18.50,18.50,18.50,64.30,908066,32,19951,-67
2020-04-13 14:59:16,18.50,18.50,18.50,64.30,904948,32,19970,-67
2020-04-13 14:59:47,18.50,18.50,18.50,64.30,904982,32,19987,-66
2020-04-13 15:00:18,18.50,18.50,18.50,64.30,904862,32,20304,-71
2020-04-13 15:00:49,18.50,18.50,18.50,64.60,903608,32,20284,-71
2020-04-13 15:01:20,18.50,18.50,18.50,64.80,903539,32,19951,-69
2020-04-13 15:01:51,18.50,18.50,18.50,64.90,905013,32,19957,-71
2020-04-13 15:02:22,18.40,18.40,18.40,65.10,901543,32,19963,-69
2020-04-13 15:02:53,18.40,18.40,18.40,65.30,901698,32,19998,-71
2020-04-13 15:03:24,18.30,18.30,18.30,65.60,898348,33,19944,-71
2020-04-13 15:03:54,18.30,18.30,18.30,65.90,898533,33,20495,-71
2020-04-13 15:04:25,18.30,18.30,18.30,66.20,898322,33,19963,-70
2020-04-13 15:04:56,18.30,18.30,18.30,66.40,898863,32,19982,-70
2020-04-13 15:05:28,18.30,18.30,18.30,66.40,901762,32,19944,-69
2020-04-13 15:05:59,18.30,18.30,18.30,66.70,901452,32,20042,-71
2020-04-13 15:06:32,18.30,18.30,18.30,66.70,901505,32,20353,-70
2020-04-13 15:07:04,18.20,18.20,18.20,67.00,901678,32,19950,-72
2020-04-13 15:07:35,18.10,18.10,18.10,67.30,902108,32,20309,-71
2020-04-13 15:08:06,18.10,18.10,18.10,67.60,905123,32,20295,-72
2020-04-13 15:08:37,18.10,18.10,18.10,67.90,901476,32,19948,-72
2020-04-13 15:09:08,18.10,18.10,18.10,68.10,898589,33,19948,-72
2020-04-13 15:09:39,18.00,18.00,18.00,68.30,895434,33,20277,-70
2020-04-13 15:10:15,18.00,18.00,18.00,68.50,895751,33,19940,-74
2020-04-13 15:10:47,18.00,18.00,18.00,68.60,899221,33,20011,-75
2020-04-13 15:11:18,18.10,18.10,18.10,68.80,902597,32,19995,-73
2020-04-13 15:11:48,18.10,18.10,18.10,69.00,904472,32,20309,-74
2020-04-13 15:12:19,18.10,18.10,18.10,69.10,905317,32,19947,-73
2020-04-13 15:12:50,18.10,18.10,18.10,69.30,907688,32,20345,-73
2020-04-13 15:13:24,18.10,18.10,18.10,69.40,904297,32,19995,-73
2020-04-13 15:13:55,18.20,18.20,18.20,69.70,901485,32,19932,-72
2020-04-13 15:14:26,18.20,18.20,18.20,69.40,904391,32,20036,-71
2020-04-13 15:14:57,18.10,18.10,18.10,69.40,905271,32,19946,-74
2020-04-13 15:15:28,18.10,18.10,18.10,69.30,908064,32,19943,-72
2020-04-13 15:15:59,18.20,18.20,18.20,69.40,901241,33,20348,-73
2020-04-13 15:16:31,18.10,18.10,18.10,69.80,898639,33,19940,-73
2020-04-13 15:17:01,18.10,18.10,18.10,70.20,898516,33,19940,-74
2020-04-13 15:17:32,18.10,18.10,18.10,70.30,895593,33,19956,-73
2020-04-13 15:18:03,18.00,18.00,18.00,71.00,895139,33,19954,-70
2020-04-13 15:18:34,18.00,18.00,18.00,71.50,892779,33,19955,-72
2020-04-13 15:19:05,17.90,17.90,17.90,72.10,898825,32,20010,-71
2020-04-13 15:19:36,17.90,17.90,17.90,72.70,901819,32,19967,-72
2020-04-13 15:20:07,17.90,17.90,17.90,73.30,904621,32,19939,-72
2020-04-13 15:20:39,17.80,17.80,17.80,73.90,905222,32,20318,-70
2020-04-13 15:21:09,17.70,17.70,17.70,74.40,904545,32,19997,-71
2020-04-13 15:21:40,17.70,17.70,17.70,74.90,898643,33,20296,-73
2020-04-13 15:22:11,17.70,17.70,17.70,75.30,898859,33,20344,-71
2020-04-13 15:22:45,17.70,17.70,17.70,75.60,895675,33,20336,-69
2020-04-13 15:23:16,17.60,17.60,17.60,75.80,890563,33,20001,-71
2020-04-13 15:23:47,17.60,17.60,17.60,76.40,895889,33,19956,-72
2020-04-13 15:24:18,17.50,17.50,17.50,76.60,899058,33,19971,-73
2020-04-13 15:24:49,17.50,17.50,17.50,77.00,898250,33,20027,-72
2020-04-13 15:25:20,17.40,17.40,17.40,77.30,898757,33,19963,-71
2020-04-13 15:25:51,17.40,17.40,17.40,77.70,901989,32,19990,-71
2020-04-13 15:26:21,17.40,17.40,17.40,78.00,898567,33,19943,-71
2020-04-13 15:26:52,17.40,17.40,17.40,78.20,901471,33,19989,-73
2020-04-13 15:27:23,17.30,17.30,17.30,78.50,898652,32,19986,-71
2020-04-13 15:27:54,17.30,17.30,17.30,78.70,898665,32,19970,-71
2020-04-13 15:28:25,17.40,17.40,17.40,79.10,898778,33,19936,-73
2020-04-13 15:28:56,17.40,17.40,17.40,79.30,895674,33,19989,-69
2020-04-13 15:29:27,17.50,17.50,17.50,79.50,898267,33,19974,-72
2020-04-13 15:29:58,17.40,17.40,17.40,79.80,895855,33,19968,-70
2020-04-13 15:30:29,17.40,17.40,17.40,80.10,898695,33,19939,-73
2020-04-13 15:31:00,17.40,17.40,17.40,80.30,898517,33,19947,-72
2020-04-13 15:31:31,17.40,17.40,17.40,80.80,895193,33,19948,-72
2020-04-13 15:32:02,17.40,17.40,17.40,81.10,896980,32,19944,-72
2020-04-13 15:32:33,17.40,17.40,17.40,81.30,901855,32,19945,-71
2020-04-13 15:33:04,17.40,17.40,17.40,81.80,899034,32,20359,-71
2020-04-13 15:33:35,17.40,17.40,17.40,82.10,898424,33,19991,-73
2020-04-13 15:34:06,17.30,17.30,17.30,82.70,895269,33,19950,-71
2020-04-13 15:34:37,17.20,17.20,17.20,83.00,896074,33,20309,-72
2020-04-13 15:35:08,17.20,17.20,17.20,83.50,895812,33,19940,-72
2020-04-13 15:35:39,17.20,17.20,17.20,83.90,896962,33,20328,-73
2020-04-13 15:36:13,17.10,17.10,17.10,84.40,897796,33,19993,-73
2020-04-13 15:36:47,17.10,17.10,17.10,84.80,895000,33,19940,-72
2020-04-13 15:37:18,17.00,17.00,17.00,85.50,896251,33,20302,-69
2020-04-13 15:37:49,17.00,17.00,17.00,86.00,898562,33,19955,-72
2020-04-13 15:38:20,17.00,17.00,17.00,86.30,902569,32,19958,-72
2020-04-13 15:38:53,16.90,16.90,16.90,86.60,901478,32,19999,-69
2020-04-13 15:39:24,16.90,16.90,16.90,87.10,901801,32,19944,-68
2020-04-13 15:39:58,16.90,16.90,16.90,87.40,901458,32,19954,-73
2020-04-13 15:40:30,16.90,16.90,16.90,87.70,899233,33,19936,-71
2020-04-13 15:41:00,16.90,16.90,16.90,87.80,901853,32,19986,-70
2020-04-13 15:41:32,16.90,16.90,16.90,88.10,901581,32,20009,-68
2020-04-13 15:42:03,16.90,16.90,16.90,88.30,901598,32,19955,-67
2020-04-13 15:42:40,16.90,16.90,16.90,88.50,904546,32,19955,-71
2020-04-13 15:43:10,16.90,16.90,16.90,88.70,904967,32,19935,-70
2020-04-13 15:43:41,17.00,17.00,17.00,88.80,904956,32,19981,-70
2020-04-13 15:44:12,16.90,16.90,16.90,88.70,904837,32,19966,-70
2020-04-13 15:44:43,16.80,16.80,16.80,89.20,904792,32,19948,-68
2020-04-13 15:45:14,16.70,16.70,16.70,89.50,904922,32,19943,-69
2020-04-13 15:45:45,16.60,16.60,16.60,90.10,901254,32,20170,-71
2020-04-13 15:46:17,16.60,16.60,16.60,90.40,901493,32,19961,-66
2020-04-13 15:46:48,16.50,16.50,16.50,90.60,898662,33,19950,-70
2020-04-13 15:47:19,16.60,16.60,16.60,90.80,901446,32,20030,-69
2020-04-13 15:47:50,16.60,16.60,16.60,91.00,895466,33,19971,-71
2020-04-13 15:48:21,16.60,16.60,16.60,91.20,898722,33,19994,-68
2020-04-13 15:48:52,16.50,16.50,16.50,91.40,897318,33,19944,-71
2020-04-13 15:49:24,16.50,16.50,16.50,91.70,898730,32,20006,-69
2020-04-13 15:49:55,16.40,16.40,16.40,91.90,904982,32,20328,-68
2020-04-13 15:50:26,16.40,16.40,16.40,92.40,902058,32,19940,-69
2020-04-13 15:50:58,16.20,16.20,16.20,92.80,901487,33,19943,-70
2020-04-13 15:51:29,16.00,16.00,16.00,93.40,901850,32,19994,-69
2020-04-13 15:52:04,15.90,15.90,15.90,93.90,901868,32,20335,-67
2020-04-13 15:52:35,15.80,15.80,15.80,94.50,904610,32,20333,-71
2020-04-13 15:53:16,15.70,15.70,15.70,95.30,904429,32,20347,-67
2020-04-13 15:53:47,15.50,15.50,15.50,95.50,904223,32,19973,-70
2020-04-13 15:54:18,15.40,15.40,15.40,96.20,901479,32,19944,-70
2020-04-13 15:55:01,15.40,15.40,15.40,96.50,895788,33,20305,-71
2020-04-13 15:55:32,15.40,15.40,15.40,96.90,895707,33,19959,-70
2020-04-13 15:56:09,15.40,15.40,15.40,97.30,892222,33,19967,-69
2020-04-13 15:56:40,15.40,15.40,15.40,97.60,891468,33,19968,-67
2020-04-13 15:57:11,15.40,15.40,15.40,97.90,895937,32,19941,-68
2020-04-13 15:57:42,15.40,15.40,15.40,98.20,898920,33,19935,-70
2020-04-13 15:58:13,15.50,15.50,15.50,98.40,898540,33,19947,-68
2020-04-13 15:58:44,15.50,15.50,15.50,98.40,901848,32,19944,-70
2020-04-13 15:59:33,15.50,15.50,15.50,98.60,901921,32,19983,-69
2020-04-13 16:00:10,15.50,15.50,15.50,98.70,903870,32,19959,-72
2020-04-13 16:00:45,15.60,15.60,15.60,98.90,901557,32,20383,-73
2020-04-13 16:01:16,15.60,15.60,15.60,98.80,898410,33,19980,-67
2020-04-13 16:01:57,15.60,15.60,15.60,99.00,901577,32,20314,-68
2020-04-13 16:02:28,15.50,15.50,15.50,99.10,900397,32,20325,-67
2020-04-13 16:02:59,15.50,15.50,15.50,99.40,902837,32,19943,-68
2020-04-13 16:03:30,15.50,15.50,15.50,99.40,904457,32,19935,-69
2020-04-13 16:04:01,15.50,15.50,15.50,99.40,904359,32,19943,-67
2020-04-13 16:04:35,15.40,15.40,15.40,99.50,904800,32,19974,-69
2020-04-13 16:05:06,15.40,15.40,15.40,99.70,905012,32,20314,-67
2020-04-13 16:05:37,15.40,15.40,15.40,99.80,904184,32,19990,-71
2020-04-13 16:06:11,15.40,15.40,15.40,99.90,901454,32,19955,-71
2020-04-13 16:06:42,15.40,15.40,15.40,99.90,901164,32,19948,-70
2020-04-13 16:07:13,15.40,15.40,15.40,99.90,899166,33,20310,-70
2020-04-13 16:07:44,15.40,15.40,15.40,99.90,895172,33,19949,-70
2020-04-13 16:08:15,15.40,15.40,15.40,99.90,892342,33,19944,-72
2020-04-13 16:08:53,15.50,15.50,15.50,99.90,892621,33,19955,-72
2020-04-13 16:09:27,15.50,15.50,15.50,99.90,899424,32,20345,-68
2020-04-13 16:09:58,15.50,15.50,15.50,99.90,901685,32,19995,-70
2020-04-13 16:10:29,15.50,15.50,15.50,99.90,898541,33,19943,-70
2020-04-13 16:11:03,15.50,15.50,15.50,99.90,898756,33,20000,-69
2020-04-13 16:11:34,15.60,15.60,15.60,99.90,898032,33,19959,-72
2020-04-13 16:12:08,15.50,15.50,15.50,99.90,899053,33,20007,-69
2020-04-13 16:13:03,15.40,15.40,15.40,99.90,902727,32,19955,-72
2020-04-13 16:13:34,15.30,15.30,15.30,99.90,905116,32,19931,-69
2020-04-13 16:14:05,15.20,15.20,15.20,99.90,904470,32,19959,-72
2020-04-13 16:14:36,15.20,15.20,15.20,99.90,902658,32,19944,-69
2020-04-13 16:15:20,15.10,15.10,15.10,99.90,904448,32,19987,-73
2020-04-13 16:15:51,15.20,15.20,15.20,99.90,900811,32,20007,-71
2020-04-13 16:16:42,15.10,15.10,15.10,99.90,895232,33,20278,-69
2020-04-13 16:19:03,14.90,14.90,14.90,99.90,902430,32,19995,-71
2020-04-13 16:20:02,14.90,14.90,14.90,99.90,900326,32,20003,-72
2020-04-13 16:20:48,14.80,14.80,14.80,99.90,901223,32,19943,-73
2020-04-13 16:21:31,14.80,14.80,14.80,99.90,902605,32,19951,-72
2020-04-13 16:22:19,14.90,14.90,14.90,99.90,901110,32,20149,-71
2020-04-13 16:23:08,15.00,15.00,15.00,99.90,897735,33,19978,-72
2020-04-13 16:23:46,14.90,14.90,14.90,99.90,899218,33,19996,-67
2020-04-13 16:24:22,15.00,15.00,15.00,99.90,898545,33,19946,-71
2020-04-13 16:25:02,14.90,14.90,14.90,99.90,900629,32,20343,-69
2020-04-13 16:25:44,14.90,14.90,14.90,99.90,904619,32,19950,-70
2020-04-13 16:26:24,14.90,14.90,14.90,99.90,897909,33,19970,-71
2020-04-13 16:26:58,14.80,14.80,14.80,99.90,892003,33,19945,-70
2020-04-13 16:27:29,14.80,14.80,14.80,99.90,892475,33,19960,-69
2020-04-13 16:28:23,14.70,14.70,14.70,99.90,894962,33,20000,-72
2020-04-13 16:28:59,14.70,14.70,14.70,99.90,903630,32,19950,-69
2020-04-13 16:29:30,14.70,14.70,14.70,99.90,903514,32,19943,-71
2020-04-13 16:30:01,14.70,14.70,14.70,99.90,904496,32,19969,-73
2020-04-13 16:30:38,14.70,14.70,14.70,99.90,901244,32,19958,-71
2020-04-13 16:31:09,14.60,14.60,14.60,99.90,894524,33,19952,-72
2020-04-13 16:31:40,14.50,14.50,14.50,99.90,897808,33,19950,-71
2020-04-13 16:32:11,14.50,14.50,14.50,99.90,898171,33,20018,-71
2020-04-13 16:32:42,14.50,14.50,14.50,99.90,896222,33,19947,-70
2020-04-13 16:33:13,14.40,14.40,14.40,99.90,898494,33,20322,-70
2020-04-13 16:33:50,14.40,14.40,14.40,99.90,901388,32,19951,-69
2020-04-13 16:34:24,14.30,14.30,14.30,99.90,901770,32,19970,-69
2020-04-13 16:34:55,14.30,14.30,14.30,99.90,899200,33,20006,-68
2020-04-13 16:35:29,14.20,14.20,14.20,99.90,897199,33,19940,-70
2020-04-13 16:36:00,14.20,14.20,14.20,99.90,899273,33,20310,-70
2020-04-13 16:36:30,14.20,14.20,14.20,99.90,901792,32,19970,-67
2020-04-13 16:37:02,14.20,14.20,14.20,99.90,904649,32,19946,-69
2020-04-13 16:37:32,14.20,14.20,14.20,99.90,901087,33,19940,-68
2020-04-13 16:38:04,14.20,14.20,14.20,99.90,901667,32,20349,-71
2020-04-13 16:38:35,14.10,14.10,14.10,99.90,901615,32,19971,-69
2020-04-13 16:39:08,14.10,14.10,14.10,99.90,892582,33,20007,-71
2020-04-13 16:39:39,14.00,14.00,14.00,99.90,895410,33,19955,-67
2020-04-13 16:40:10,14.00,14.00,14.00,99.90,894863,33,19955,-67
2020-04-13 16:40:41,14.00,14.00,14.00,99.90,896480,32,19932,-71
2020-04-13 16:41:14,13.90,13.90,13.90,99.90,895629,33,20319,-69
2020-04-13 16:41:45,13.90,13.90,13.90,99.90,896097,33,20279,-69
2020-04-13 16:42:16,13.90,13.90,13.90,99.90,898487,33,19953,-70
2020-04-13 16:42:47,13.80,13.80,13.80,99.90,899367,32,19936,-70
2020-04-13 16:43:18,13.80,13.80,13.80,99.90,902468,32,19944,-71
2020-04-13 16:43:49,13.90,13.90,13.90,99.90,906533,32,19962,-68
2020-04-13 16:44:43,13.80,13.80,13.80,99.90,904559,32,19987,-70
2020-04-13 16:45:14,13.80,13.80,13.80,99.90,891543,32,19997,-68
2020-04-13 16:45:45,13.80,13.80,13.80,99.90,901304,32,19949,-71
2020-04-13 16:46:16,13.80,13.80,13.80,99.90,901133,32,19966,-70
2020-04-13 16:46:47,13.80,13.80,13.80,99.90,901383,32,19973,-69
2020-04-13 16:47:21,13.80,13.80,13.80,99.90,899575,32,19982,-72
2020-04-13 16:48:13,13.70,13.70,13.70,99.90,901664,32,20340,-67
2020-04-13 16:48:43,13.80,13.80,13.80,99.90,902943,32,19943,-71
2020-04-13 16:49:14,13.70,13.70,13.70,99.90,903885,32,19953,-72
2020-04-13 16:49:45,13.70,13.70,13.70,99.90,904380,32,19957,-70
2020-04-13 16:50:17,13.70,13.70,13.70,99.90,901669,32,19948,-70
2020-04-13 16:50:48,13.70,13.70,13.70,99.90,898170,33,19948,-69
2020-04-13 16:51:25,13.70,13.70,13.70,99.90,898565,33,19954,-72
2020-04-13 16:52:19,13.70,13.70,13.70,99.90,891856,33,19983,-68
2020-04-13 16:52:59,13.60,13.60,13.60,99.90,894373,33,20318,-70
2020-04-13 16:53:30,13.60,13.60,13.60,99.90,902508,32,19986,-69
2020-04-13 16:54:01,13.60,13.60,13.60,99.90,904329,32,20028,-67
2020-04-13 16:54:32,13.60,13.60,13.60,99.90,902844,32,19966,-70
2020-04-13 16:55:03,13.60,13.60,13.60,99.90,900714,32,20324,-69
2020-04-13 16:55:34,13.60,13.60,13.60,99.90,901889,32,19982,-67
2020-04-13 16:56:05,13.60,13.60,13.60,99.90,904178,32,19936,-67
2020-04-13 16:56:36,13.60,13.60,13.60,99.90,904346,32,19953,-68
2020-04-13 16:57:07,13.60,13.60,13.60,99.90,904175,32,19966,-69
2020-04-13 16:57:38,13.50,13.50,13.50,99.90,901187,33,19983,-68
2020-04-13 16:58:10,13.50,13.50,13.50,99.90,901061,32,19989,-71
2020-04-13 16:58:41,13.50,13.50,13.50,99.90,898308,33,19948,-68
2020-04-13 16:59:15,13.50,13.50,13.50,99.90,899132,32,19944,-67
2020-04-13 16:59:46,13.40,13.40,13.40,99.90,903263,32,19943,-70
2020-04-13 17:00:17,13.40,13.40,13.40,99.90,902078,32,20308,-69
2020-04-13 17:00:48,13.30,13.30,13.30,99.90,900963,33,19936,-68
2020-04-13 17:01:19,13.40,13.40,13.40,99.90,901627,32,19966,-69
2020-04-13 17:01:50,13.30,13.30,13.30,99.90,901365,33,19943,-70
2020-04-13 17:02:20,13.20,13.20,13.20,99.90,901295,32,19946,-69
2020-04-13 17:02:52,13.10,13.10,13.10,99.90,901697,32,19944,-70
2020-04-13 17:03:23,13.10,13.10,13.10,99.90,901790,32,20318,-72
2020-04-13 17:03:54,13.10,13.10,13.10,99.90,904327,32,19992,-71
2020-04-13 17:04:25,13.20,13.20,13.20,99.90,901837,32,19939,-70
2020-04-13 17:04:56,13.20,13.20,13.20,99.90,901697,32,19959,-71
2020-04-13 17:05:30,13.20,13.20,13.20,99.90,898251,33,19948,-69
2020-04-13 17:06:01,13.20,13.20,13.20,99.90,899090,32,19947,-68
2020-04-13 17:06:31,13.30,13.30,13.30,99.90,899083,32,19981,-70
2020-04-13 17:07:02,13.20,13.20,13.20,99.90,902005,32,19975,-69
2020-04-13 17:07:33,13.20,13.20,13.20,99.90,904783,32,20300,-69
2020-04-13 17:08:05,13.20,13.20,13.20,99.90,901915,32,19982,-67
2020-04-13 17:08:36,13.30,13.30,13.30,99.90,898499,33,19936,-70
2020-04-13 17:09:07,13.20,13.20,13.20,99.90,900952,33,20325,-70
2020-04-13 17:09:38,13.20,13.20,13.20,99.90,901704,32,19936,-68
2020-04-13 17:10:09,13.20,13.20,13.20,99.90,900281,32,19999,-72
2020-04-13 17:10:40,13.10,13.10,13.10,99.90,906493,32,19935,-72
2020-04-13 17:11:11,13.10,13.10,13.10,99.90,898127,33,20006,-69
2020-04-13 17:11:42,13.10,13.10,13.10,99.90,895806,33,19948,-71
2020-04-13 17:12:13,13.10,13.10,13.10,99.90,900364,33,19944,-70
2020-04-13 17:12:44,13.10,13.10,13.10,99.90,901939,32,19944,-72
2020-04-13 17:13:18,13.10,13.10,13.10,99.90,901101,32,19939,-75
2020-04-13 17:13:49,13.10,13.10,13.10,99.90,898068,33,19988,-73
2020-04-13 17:14:20,13.10,13.10,13.10,99.90,897501,33,19948,-73
2020-04-13 17:14:51,13.00,13.00,13.00,99.90,900430,33,20011,-71
2020-04-13 17:15:22,13.00,13.00,13.00,99.90,898632,33,19958,-71
2020-04-13 17:15:53,13.00,13.00,13.00,99.90,898268,33,20002,-72
2020-04-13 17:16:24,12.90,12.90,12.90,99.90,892221,33,20365,-72
2020-04-13 17:17:02,12.80,12.80,12.80,99.90,892291,33,19959,-75
2020-04-13 17:17:33,12.80,12.80,12.80,99.90,894293,33,19948,-72
2020-04-13 17:18:07,12.80,12.80,12.80,99.90,896113,33,19996,-75
2020-04-13 17:18:42,12.90,12.90,12.90,99.90,896248,33,19971,-74
2020-04-13 17:19:14,12.90,12.90,12.90,99.90,892690,33,19941,-71
2020-04-13 17:19:46,12.90,12.90,12.90,99.90,895462,33,19951,-72
2020-04-13 17:20:17,12.90,12.90,12.90,99.90,896080,33,20015,-73
2020-04-13 17:20:48,12.80,12.80,12.80,99.90,895885,33,19940,-71
2020-04-13 17:21:19,12.80,12.80,12.80,99.90,895339,33,19956,-73
2020-04-13 17:21:50,12.90,12.90,12.90,99.90,892466,33,19953,-72
2020-04-13 17:22:21,12.90,12.90,12.90,99.90,892229,33,19952,-71
2020-04-13 17:22:51,12.90,12.90,12.90,99.90,895364,33,19936,-72
2020-04-13 17:23:22,12.80,12.80,12.80,99.90,898772,33,19940,-73
2020-04-13 17:23:56,12.80,12.80,12.80,99.90,900936,33,19970,-72
2020-04-13 17:24:27,12.70,12.70,12.70,99.90,900076,33,19966,-70
2020-04-13 17:24:58,12.70,12.70,12.70,99.90,899240,33,19964,-72
2020-04-13 17:25:30,12.70,12.70,12.70,99.90,902096,32,19932,-70
2020-04-13 17:26:01,12.70,12.70,12.70,99.90,898857,33,20231,-71
2020-04-13 17:26:31,12.70,12.70,12.70,99.90,901358,33,19974,-73
2020-04-13 17:27:05,12.70,12.70,12.70,99.90,897844,33,20405,-71
2020-04-13 17:27:36,12.70,12.70,12.70,99.90,898400,33,19940,-72
2020-04-13 17:28:07,12.60,12.60,12.60,99.90,901583,32,20060,-71
2020-04-13 17:28:38,12.60,12.60,12.60,99.90,901477,33,19955,-70
2020-04-13 17:29:12,12.60,12.60,12.60,99.90,897762,33,20051,-73
2020-04-13 17:29:43,12.60,12.60,12.60,99.90,897940,33,20295,-71
2020-04-13 17:30:14,12.60,12.60,12.60,99.90,895526,33,20357,-72
2020-04-13 17:30:45,12.60,12.60,12.60,99.90,897972,33,19939,-73
2020-04-13 17:31:25,12.60,12.60,12.60,99.90,897447,33,19944,-73
2020-04-13 17:31:56,12.60,12.60,12.60,99.90,893327,33,20001,-72
2020-04-13 17:32:27,12.60,12.60,12.60,99.90,896400,33,19944,-70
2020-04-13 17:33:00,12.60,12.60,12.60,99.90,892938,33,20007,-72
2020-04-13 17:33:31,12.60,12.60,12.60,99.90,895805,33,19944,-72
2020-04-13 17:34:02,12.60,12.60,12.60,99.90,901081,33,20360,-73
2020-04-13 17:34:33,12.50,12.50,12.50,99.90,901350,33,19936,-73
2020-04-13 17:35:04,12.50,12.50,12.50,99.90,901080,33,19940,-70
2020-04-13 17:35:35,12.50,12.50,12.50,99.90,898843,32,19991,-72
2020-04-13 17:36:06,12.40,12.40,12.40,99.90,894935,33,19940,-72
2020-04-13 17:36:39,12.40,12.40,12.40,99.90,892437,33,19978,-71
2020-04-13 17:37:20,12.40,12.40,12.40,99.90,891827,33,19956,-75
2020-04-13 17:37:51,12.40,12.40,12.40,99.90,898255,33,20388,-71
2020-04-13 17:38:33,12.40,12.40,12.40,99.90,898235,33,19962,-74
2020-04-13 17:39:07,12.30,12.30,12.30,99.90,897558,33,19944,-73
2020-04-13 17:39:44,12.20,12.20,12.20,99.90,901249,33,19994,-74
2020-04-13 17:40:21,12.20,12.20,12.20,99.90,891570,33,20327,-74
2020-04-13 17:41:02,12.20,12.20,12.20,99.90,898166,33,20384,-74
2020-04-13 17:41:38,12.10,12.10,12.10,99.90,898023,33,19959,-71
2020-04-13 17:43:14,12.10,12.10,12.10,99.90,902352,32,20352,-71
2020-04-13 17:43:45,12.00,12.00,12.00,99.90,901323,32,19997,-71
2020-04-13 17:44:22,12.00,12.00,12.00,99.90,900854,33,19969,-70
2020-04-13 17:44:55,12.00,12.00,12.00,99.90,894146,33,19952,-73
2020-04-13 17:45:29,12.00,12.00,12.00,99.90,895402,33,19940,-72
2020-04-13 17:46:03,11.90,11.90,11.90,99.90,892923,33,19987,-73
2020-04-13 17:46:49,11.90,11.90,11.90,99.90,893108,33,19990,-72
2020-04-13 17:47:23,11.80,11.80,11.80,99.90,897687,33,19951,-71
2020-04-13 17:48:20,11.90,11.90,11.90,99.90,902618,32,19994,-70
2020-04-13 17:48:57,11.90,11.90,11.90,99.90,896188,33,20327,-73
2020-04-13 17:49:53,11.90,11.90,11.90,99.90,898478,33,19996,-71
2020-04-13 17:50:32,11.90,11.90,11.90,99.90,897921,33,19940,-71
2020-04-13 17:51:23,11.90,11.90,11.90,99.90,898414,33,19986,-72
2020-04-13 17:51:56,11.90,11.90,11.90,99.90,898710,33,20379,-73
2020-04-13 17:52:32,11.70,11.70,11.70,99.90,899467,33,19956,-72
2020-04-13 17:53:16,11.80,11.80,11.80,99.90,904307,32,19947,-75
2020-04-13 17:53:48,11.70,11.70,11.70,99.90,904657,32,19948,-73
2020-04-13 17:54:19,11.70,11.70,11.70,99.90,900431,33,19959,-74
2020-04-13 17:54:50,11.70,11.70,11.70,99.90,901053,33,19943,-71
2020-04-13 17:55:23,11.70,11.70,11.70,99.90,897495,33,19955,-75
2020-04-13 17:56:26,11.60,11.60,11.60,99.90,898725,33,19940,-74
2020-04-13 17:56:57,11.60,11.60,11.60,99.90,901046,32,19955,-74
2020-04-13 17:57:28,11.60,11.60,11.60,99.90,901197,33,20019,-74
2020-04-13 17:58:00,11.50,11.50,11.50,99.90,897975,33,19958,-72
2020-04-13 17:58:43,11.50,11.50,11.50,99.90,895135,33,19932,-74
2020-04-13 17:59:14,11.50,11.50,11.50,99.90,898093,33,20446,-73
2020-04-13 17:59:45,11.50,11.50,11.50,99.90,897713,33,19956,-73
2020-04-13 18:00:17,11.40,11.40,11.40,99.90,901598,32,19950,-71
2020-04-13 18:01:07,11.50,11.50,11.50,99.90,901415,33,19944,-71
2020-04-13 18:01:51,11.40,11.40,11.40,99.90,903580,32,20566,-74
2020-04-13 18:02:23,11.40,11.40,11.40,99.90,901489,32,20033,-73
2020-04-13 18:02:54,11.30,11.30,11.30,99.90,901235,33,20342,-74
2020-04-13 18:03:28,11.30,11.30,11.30,99.90,901523,33,19983,-72
2020-04-13 18:04:04,11.20,11.20,11.20,99.90,903270,32,19936,-74
2020-04-13 18:04:42,11.30,11.30,11.30,99.90,902147,32,19966,-74
2020-04-13 18:05:12,11.30,11.30,11.30,99.90,897635,33,19959,-75
2020-04-13 18:05:49,11.40,11.40,11.40,99.90,898374,33,20362,-72
2020-04-13 18:06:23,11.40,11.40,11.40,99.90,896689,33,19944,-72
2020-04-13 18:06:54,11.40,11.40,11.40,99.90,894817,33,19953,-72
2020-04-13 18:07:25,11.40,11.40,11.40,99.90,897951,33,20334,-72
2020-04-13 18:07:56,11.50,11.50,11.50,99.90,898341,33,20364,-71
2020-04-13 18:08:27,11.40,11.40,11.40,99.90,897839,33,19936,-71
2020-04-13 18:08:58,11.40,11.40,11.40,99.90,895046,33,19936,-69
2020-04-13 18:09:29,11.40,11.40,11.40,99.90,897874,33,19959,-72
2020-04-13 18:10:00,11.30,11.30,11.30,99.90,895712,33,19975,-72
2020-04-13 18:10:31,11.30,11.30,11.30,99.90,898032,33,19948,-73
2020-04-13 18:11:05,11.20,11.20,11.20,99.90,898566,33,19955,-75
2020-04-13 18:11:36,11.30,11.30,11.30,99.90,898000,33,19955,-71
2020-04-13 18:12:07,11.30,11.30,11.30,99.90,895595,33,19947,-73
2020-04-13 18:12:38,11.30,11.30,11.30,99.90,899196,32,20003,-73
2020-04-13 18:13:09,11.30,11.30,11.30,99.90,898585,33,19943,-73
2020-04-13 18:13:40,11.20,11.20,11.20,99.90,902214,32,19943,-69
2020-04-13 18:14:11,11.20,11.20,11.20,99.90,901966,32,19949,-71
2020-04-13 18:14:42,11.20,11.20,11.20,99.90,900638,32,20376,-71
2020-04-13 18:15:21,11.20,11.20,11.20,99.90,902087,32,20017,-70
2020-04-13 18:15:52,11.10,11.10,11.10,99.90,901663,33,19936,-71
2020-04-13 18:16:26,11.20,11.20,11.20,99.90,902798,32,19990,-73
2020-04-13 18:17:02,11.10,11.10,11.10,99.90,902951,32,20051,-72
2020-04-13 18:17:36,11.10,11.10,11.10,99.90,904860,32,19947,-73
2020-04-13 18:18:07,11.10,11.10,11.10,99.90,905161,32,20320,-73
2020-04-13 18:18:38,11.10,11.10,11.10,99.90,905125,32,19940,-71
2020-04-13 18:19:09,11.10,11.10,11.10,99.90,901535,32,19950,-74
2020-04-13 18:19:40,11.10,11.10,11.10,99.90,901902,32,19936,-74
2020-04-13 18:20:14,11.00,11.00,11.00,99.90,898843,33,20340,-75
2020-04-13 18:20:48,11.00,11.00,11.00,99.90,899306,33,19952,-75
2020-04-13 18:22:00,11.00,11.00,11.00,99.90,901801,33,19932,-75
2020-04-13 18:24:50,11.00,11.00,11.00,99.90,874695,34,19935,-76
2020-04-13 18:25:21,10.80,10.80,10.80,99.90,882477,33,19949,-73
2020-04-13 18:25:52,10.70,10.70,10.70,99.90,886293,33,20332,-74
2020-04-13 18:26:23,10.60,10.60,10.60,99.90,886519,33,19993,-74
2020-04-13 18:26:58,10.60,10.60,10.60,99.90,883598,33,19973,-74
2020-04-13 18:27:29,10.60,10.60,10.60,99.90,883364,33,20312,-72
2020-04-13 18:28:00,10.50,10.50,10.50,99.90,885649,33,20007,-74
2020-04-13 18:28:31,10.50,10.50,10.50,99.90,883493,33,19954,-73
2020-04-13 18:29:03,10.40,10.40,10.40,99.90,886721,33,19942,-74
2020-04-13 18:29:52,10.40,10.40,10.40,99.90,889566,33,19941,-75
2020-04-13 18:30:23,10.40,10.40,10.40,99.90,886714,33,19946,-72
2020-04-13 18:30:54,10.40,10.40,10.40,99.90,880136,33,19941,-74
2020-04-13 18:31:25,10.50,10.50,10.50,99.90,882709,33,20392,-74
2020-04-13 18:31:56,10.50,10.50,10.50,99.90,879220,33,19969,-74
2020-04-13 18:32:27,10.50,10.50,10.50,99.90,878170,33,20306,-73
2020-04-13 18:32:58,10.40,10.40,10.40,99.90,877342,33,19943,-74
2020-04-13 18:33:30,10.40,10.40,10.40,99.90,877889,33,20408,-74
2020-04-13 18:36:25,10.40,10.40,10.40,99.90,870294,34,20083,-70
2020-04-13 18:36:57,10.30,10.30,10.30,99.90,872291,34,19959,-74
2020-04-13 18:37:28,10.30,10.30,10.30,99.90,880312,33,20343,-74
2020-04-13 18:37:59,10.30,10.30,10.30,99.90,883366,33,19965,-71
2020-04-13 18:38:30,10.30,10.30,10.30,99.90,886272,33,20001,-72
2020-04-13 18:39:01,10.30,10.30,10.30,99.90,886650,33,19989,-72
2020-04-13 18:39:42,10.40,10.40,10.40,99.90,887136,33,19937,-73
2020-04-13 18:40:13,10.40,10.40,10.40,99.90,880280,33,19968,-73
2020-04-13 18:40:44,10.40,10.40,10.40,99.90,889431,33,19945,-73
2020-04-13 18:41:18,10.30,10.30,10.30,99.90,895849,33,19975,-71
2020-04-13 18:41:49,10.30,10.30,10.30,99.90,893004,33,19950,-72
2020-04-13 18:42:20,10.30,10.30,10.30,99.90,896997,33,19951,-74
2020-04-13 18:42:51,10.30,10.30,10.30,99.90,899102,33,19946,-73
2020-04-13 18:43:22,10.40,10.40,10.40,99.90,898458,33,19955,-73
2020-04-13 18:43:54,10.30,10.30,10.30,99.90,898699,33,19944,-72
2020-04-13 18:44:25,10.30,10.30,10.30,99.90,904869,32,19959,-73
2020-04-13 18:44:56,10.40,10.40,10.40,99.90,901463,33,19982,-72
2020-04-13 18:45:28,10.40,10.40,10.40,99.90,898500,33,20007,-72
2020-04-13 18:46:20,10.30,10.30,10.30,99.90,893890,33,19937,-74
2020-04-13 18:46:51,10.30,10.30,10.30,99.90,895945,33,19987,-72
2020-04-13 18:47:22,10.20,10.20,10.20,99.90,898303,33,19999,-74
2020-04-13 18:47:56,10.20,10.20,10.20,99.90,904056,32,19958,-74
2020-04-13 18:48:28,10.20,10.20,10.20,99.90,895524,33,19932,-73
2020-04-13 18:49:02,10.20,10.20,10.20,99.90,895654,32,19976,-74
2020-04-13 18:49:33,10.10,10.10,10.10,99.90,898477,33,19982,-76
2020-04-13 18:50:05,10.10,10.10,10.10,99.90,902005,32,19943,-73
2020-04-13 18:50:36,10.20,10.20,10.20,99.90,898773,33,19956,-74
2020-04-13 18:51:07,10.10,10.10,10.10,99.90,895760,33,20293,-72
2020-04-13 18:51:38,10.20,10.20,10.20,99.90,898432,33,19970,-71
2020-04-13 18:52:18,10.20,10.20,10.20,99.90,895580,33,19951,-73
2020-04-13 18:52:52,10.20,10.20,10.20,99.90,894723,33,19967,-75
2020-04-13 18:53:27,10.20,10.20,10.20,99.90,892427,33,19971,-75
2020-04-13 18:54:00,10.20,10.20,10.20,99.90,896420,33,19941,-73
2020-04-13 18:54:31,10.20,10.20,10.20,99.90,896959,33,19987,-72
2020-04-13 18:55:02,10.20,10.20,10.20,99.90,896118,33,19944,-74
2020-04-13 18:55:43,10.20,10.20,10.20,99.90,899591,33,20353,-73
2020-04-13 18:56:20,10.20,10.20,10.20,99.90,900053,33,20349,-72
2020-04-13 18:57:52,10.10,10.10,10.10,99.90,893335,33,19964,-76
2020-04-13 18:58:25,10.10,10.10,10.10,99.90,895518,33,19951,-75
2020-04-13 18:58:56,10.00,10.00,10.00,99.90,895521,33,19974,-75
2020-04-13 18:59:28,10.00,10.00,10.00,99.90,895422,33,19947,-75
2020-04-13 19:00:10,9.90,9.90,9.90,99.90,900445,33,19955,-73
2020-04-13 19:00:52,9.80,9.80,9.80,99.90,895466,33,19937,-74
2020-04-13 19:01:44,9.80,9.80,9.80,99.90,892433,33,19941,-72
2020-04-13 19:02:24,9.70,9.70,9.70,99.90,895913,33,19959,-73
2020-04-13 19:03:00,9.60,9.60,9.60,99.90,898660,32,19941,-74
2020-04-13 19:03:38,9.50,9.50,9.50,99.90,898198,33,19966,-76
2020-04-13 19:04:10,9.40,9.40,9.40,99.90,894767,33,19967,-75
2020-04-13 19:05:16,9.40,9.40,9.40,99.90,890924,33,20331,-74
2020-04-13 19:05:50,9.40,9.40,9.40,99.90,894517,33,19953,-73
2020-04-13 19:06:36,9.40,9.40,9.40,99.90,897408,32,20015,-74
2020-04-13 19:07:10,9.40,9.40,9.40,99.90,898879,33,19952,-76
2020-04-13 19:07:41,9.40,9.40,9.40,99.90,901579,32,20379,-74
2020-04-13 19:08:12,9.40,9.40,9.40,99.90,898028,33,19944,-75
2020-04-13 19:08:46,9.50,9.50,9.50,99.90,895635,33,20339,-75
2020-04-13 19:09:18,9.50,9.50,9.50,99.90,898673,33,20018,-75
2020-04-13 19:09:49,9.50,9.50,9.50,99.90,898210,33,20014,-75
2020-04-13 19:10:20,9.50,9.50,9.50,99.90,892215,33,20003,-75
2020-04-13 19:12:40,9.50,9.50,9.50,99.90,892528,33,19960,-75
2020-04-13 19:13:11,9.50,9.50,9.50,99.90,895591,33,20289,-71
2020-04-13 19:13:42,9.40,9.40,9.40,99.90,895409,33,19940,-73
2020-04-13 19:14:14,9.40,9.40,9.40,99.90,895884,33,20060,-72
2020-04-13 19:14:53,9.40,9.40,9.40,99.90,897634,33,20015,-70
2020-04-13 19:15:28,9.40,9.40,9.40,99.90,898592,33,19955,-72
2020-04-13 19:15:59,9.30,9.30,9.30,99.90,895590,33,20337,-72
2020-04-13 19:16:31,9.30,9.30,9.30,99.90,896993,33,19944,-71
2020-04-13 19:17:34,9.30,9.30,9.30,99.90,897672,33,19991,-72
2020-04-13 19:18:08,9.20,9.20,9.20,99.90,903564,32,20002,-70
2020-04-13 19:21:06,9.30,9.30,9.30,99.90,901961,32,19948,-73
2020-04-13 19:21:19,9.20,9.20,9.20,99.90,898805,32,19944,-73
2020-04-13 19:22:01,9.10,9.10,9.10,99.90,908465,32,19939,-73
2020-04-13 19:22:51,9.20,9.20,9.20,99.90,904412,32,19940,-70
2020-04-13 19:23:34,9.20,9.20,9.20,99.90,901662,32,19939,-72
2020-04-13 19:24:23,9.20,9.20,9.20,99.90,901972,32,20420,-73
2020-04-13 19:24:57,9.10,9.10,9.10,99.90,901752,32,19943,-72
2020-04-13 19:25:38,9.10,9.10,9.10,99.90,901661,32,19986,-72
2020-04-13 19:26:51,9.00,9.00,9.00,99.90,901951,32,19947,-74
2020-04-13 19:27:53,9.00,9.00,9.00,99.90,907327,32,20276,-72
2020-04-13 19:28:39,9.00,9.00,9.00,99.90,906806,32,20320,-75
2020-04-13 19:29:15,9.00,9.00,9.00,99.90,904961,32,19949,-74
2020-04-13 19:30:05,9.00,9.00,9.00,99.90,901785,32,19939,-73
2020-04-13 19:30:50,9.10,9.10,9.10,99.90,901437,33,19943,-72
2020-04-13 19:31:36,9.10,9.10,9.10,99.90,904886,32,20353,-73
2020-04-13 19:32:26,9.00,9.00,9.00,99.90,904823,32,19943,-72
2020-04-13 19:33:13,8.90,8.90,8.90,99.90,899952,33,19963,-72
2020-04-13 19:34:06,8.90,8.90,8.90,99.90,903978,32,19943,-71
2020-04-13 19:34:55,8.90,8.90,8.90,99.90,905287,32,19935,-72
2020-04-13 19:35:49,8.90,8.90,8.90,99.90,904813,32,20023,-72
2020-04-13 19:36:29,9.00,9.00,9.00,99.90,899735,32,19990,-72
2020-04-13 19:37:19,8.90,8.90,8.90,99.90,901495,32,20013,-73
2020-04-13 19:37:50,8.90,8.90,8.90,99.90,900767,33,19982,-72
2020-04-13 19:38:39,9.00,9.00,9.00,99.90,895334,33,19971,-73
2020-04-13 19:39:29,9.00,9.00,9.00,99.90,901492,32,19948,-73
2020-04-13 19:40:19,8.90,8.90,8.90,99.90,899531,32,19940,-72
2020-04-13 19:41:00,8.90,8.90,8.90,99.90,904371,32,19951,-72
2020-04-13 19:41:50,8.80,8.80,8.80,99.90,904542,32,19989,-73
2020-04-13 19:42:33,8.80,8.80,8.80,99.90,909413,32,19954,-71
2020-04-13 19:43:25,8.80,8.80,8.80,99.90,907456,32,19988,-72
2020-04-13 19:43:56,8.70,8.70,8.70,99.90,908041,32,20343,-72
2020-04-13 19:44:39,8.70,8.70,8.70,99.90,904578,32,19943,-71
2020-04-13 19:45:21,8.70,8.70,8.70,99.90,904995,32,19990,-71
2020-04-13 19:46:10,8.60,8.60,8.60,99.90,898769,33,19993,-73
2020-04-13 19:46:56,8.50,8.50,8.50,99.90,902834,32,20018,-71
2020-04-13 19:47:35,8.40,8.40,8.40,99.90,899776,33,19959,-72
2020-04-13 19:48:32,8.40,8.40,8.40,99.90,902610,32,19961,-71
2020-04-13 19:49:24,8.40,8.40,8.40,99.90,902873,32,19961,-69
2020-04-13 19:50:16,8.40,8.40,8.40,99.90,904087,32,19946,-72
2020-04-13 19:51:21,8.40,8.40,8.40,99.90,901085,33,19977,-73
2020-04-13 19:52:04,8.40,8.40,8.40,99.90,892245,33,19941,-73
2020-04-13 19:52:44,8.40,8.40,8.40,99.90,891995,33,19983,-73
2020-04-13 19:53:31,8.40,8.40,8.40,99.90,893728,33,19951,-73
2020-04-13 19:54:27,8.50,8.50,8.50,99.90,901732,32,19951,-72
2020-04-13 19:55:17,8.30,8.30,8.30,99.90,904697,32,20003,-72
2020-04-13 19:56:02,8.30,8.30,8.30,99.90,904474,32,19939,-73
2020-04-13 19:56:48,8.30,8.30,8.30,99.90,904925,32,20317,-71
2020-04-13 19:57:38,8.30,8.30,8.30,99.90,904915,32,19961,-73
2020-04-13 19:58:18,8.30,8.30,8.30,99.90,900137,32,19940,-72
2020-04-13 19:59:01,8.40,8.40,8.40,99.90,901698,32,19944,-71
2020-04-13 19:59:34,8.30,8.30,8.30,99.90,899835,32,19936,-72
2020-04-13 20:00:25,8.40,8.40,8.40,99.90,901210,32,19947,-70
2020-04-13 20:00:58,8.40,8.40,8.40,99.90,898906,33,19940,-73
2020-04-13 20:01:47,8.30,8.30,8.30,99.90,898263,33,19944,-71
2020-04-13 20:02:28,8.30,8.30,8.30,99.90,899699,33,19940,-72
2020-04-13 20:03:17,8.30,8.30,8.30,99.90,901734,32,19940,-72
2020-04-13 20:04:13,8.40,8.40,8.40,99.90,903548,32,19943,-73
2020-04-13 20:04:50,8.40,8.40,8.40,99.90,901251,33,19936,-74
2020-04-13 20:05:39,8.30,8.30,8.30,99.90,898794,33,19939,-70
2020-04-13 20:06:20,8.30,8.30,8.30,99.90,901911,32,20308,-72
2020-04-13 20:06:57,8.30,8.30,8.30,99.90,902359,32,19962,-72
2020-04-13 20:07:43,8.30,8.30,8.30,99.90,901181,33,20317,-75
2020-04-13 20:08:23,8.30,8.30,8.30,99.90,901939,32,19940,-73
2020-04-13 20:09:19,8.30,8.30,8.30,99.90,904981,32,19944,-74
2020-04-13 20:10:05,8.30,8.30,8.30,99.90,905482,32,19991,-75
2020-04-13 20:10:49,8.20,8.20,8.20,99.90,904787,32,20319,-73
2020-04-13 20:11:26,8.10,8.10,8.10,99.90,904874,32,20383,-75
2020-04-13 20:12:23,8.10,8.10,8.10,99.90,902159,32,19940,-74
2020-04-13 20:13:17,8.10,8.10,8.10,99.90,895057,33,19936,-72
2020-04-13 20:13:49,8.10,8.10,8.10,99.90,894741,33,19995,-71
2020-04-13 20:15:45,8.10,8.10,8.10,99.90,897966,33,19949,-76
2020-04-13 20:16:31,8.10,8.10,8.10,99.90,895000,33,20311,-74
2020-04-13 20:17:08,8.20,8.20,8.20,99.90,892566,33,19945,-73
2020-04-13 20:18:00,8.20,8.20,8.20,99.90,895349,33,19975,-72
2020-04-13 20:19:09,8.30,8.30,8.30,99.90,907747,32,19947,-72
2020-04-13 20:19:42,8.30,8.30,8.30,99.90,898516,32,19953,-73
2020-04-13 20:20:43,8.30,8.30,8.30,99.90,898557,33,19944,-71
2020-04-13 20:21:27,8.30,8.30,8.30,99.90,901093,33,19939,-73
2020-04-13 20:22:22,8.30,8.30,8.30,99.90,901641,32,20322,-74
2020-04-13 20:23:22,8.30,8.30,8.30,99.90,900218,32,19947,-71
2020-04-13 20:23:56,8.30,8.30,8.30,99.90,898542,33,19940,-75
2020-04-13 20:24:50,8.20,8.20,8.20,99.90,901484,32,20355,-71
2020-04-13 20:25:38,8.20,8.20,8.20,99.90,892132,33,19947,-71
2020-04-13 20:26:15,8.20,8.20,8.20,99.90,895400,32,19979,-73
2020-04-13 20:26:58,8.20,8.20,8.20,99.90,904226,32,20389,-72
2020-04-13 20:27:32,8.20,8.20,8.20,99.90,904903,32,20312,-72
2020-04-13 20:28:03,8.20,8.20,8.20,99.90,904822,32,19974,-72
2020-04-13 20:29:12,8.10,8.10,8.10,99.90,904306,32,19970,-73
2020-04-13 20:29:43,8.10,8.10,8.10,99.90,902636,32,19936,-73
2020-04-13 20:30:14,8.10,8.10,8.10,99.90,904467,32,19935,-73
2020-04-13 20:30:45,8.10,8.10,8.10,99.90,901628,32,19950,-72
2020-04-13 20:31:17,8.10,8.10,8.10,99.90,898338,33,19991,-74
2020-04-13 20:31:48,8.10,8.10,8.10,99.90,898326,33,19951,-73
2020-04-13 20:32:19,8.00,8.00,8.00,99.90,892774,33,19949,-70
2020-04-13 20:32:50,8.10,8.10,8.10,99.90,895619,33,20342,-71
2020-04-13 20:33:21,8.10,8.10,8.10,99.90,898636,33,19940,-72
2020-04-13 20:33:52,8.10,8.10,8.10,99.90,899112,32,19939,-71
2020-04-13 20:34:23,8.10,8.10,8.10,99.90,898443,33,19992,-72
2020-04-13 20:34:54,8.10,8.10,8.10,99.90,898261,33,19940,-72
2020-04-13 20:35:27,8.10,8.10,8.10,99.90,895101,33,19948,-73
2020-04-13 20:35:58,8.10,8.10,8.10,99.90,896037,33,19947,-70
2020-04-13 20:36:29,8.10,8.10,8.10,99.90,901313,32,19958,-74
2020-04-13 20:37:07,8.00,8.00,8.00,99.90,901682,32,20345,-72
2020-04-13 20:37:42,8.00,8.00,8.00,99.90,897433,32,19940,-73
2020-04-13 20:38:16,8.10,8.10,8.10,99.90,898321,33,19959,-72
2020-04-13 20:38:47,8.10,8.10,8.10,99.90,898235,32,20019,-72
2020-04-13 20:39:38,8.00,8.00,8.00,99.90,900101,32,19940,-72
2020-04-13 20:40:22,8.00,8.00,8.00,99.90,900511,33,19978,-74
2020-04-13 20:41:21,8.10,8.10,8.10,99.90,904460,32,19940,-73
2020-04-13 20:42:41,8.10,8.10,8.10,99.90,890188,33,19953,-72
2020-04-13 20:43:24,8.10,8.10,8.10,99.90,904638,32,19938,-73
2020-04-13 20:43:58,8.10,8.10,8.10,99.90,904613,32,19981,-74
2020-04-13 20:44:38,8.10,8.10,8.10,99.90,901528,32,19951,-74
2020-04-13 20:45:38,8.10,8.10,8.10,99.90,898675,33,20285,-73
2020-04-13 20:46:12,8.10,8.10,8.10,99.90,892088,33,19959,-72
2020-04-13 20:46:46,8.00,8.00,8.00,99.90,888511,33,19953,-72
2020-04-13 20:47:20,8.00,8.00,8.00,99.90,892704,33,19940,-74
2020-04-13 20:48:00,7.90,7.90,7.90,99.90,895459,33,20004,-73
2020-04-13 20:48:58,7.90,7.90,7.90,99.90,900203,32,19936,-73
2020-04-13 20:49:48,7.90,7.90,7.90,99.90,903123,32,19951,-73
2020-04-13 20:50:19,7.90,7.90,7.90,99.90,899773,33,19952,-71
2020-04-13 20:51:06,7.90,7.90,7.90,99.90,898435,33,19991,-73
2020-04-13 20:51:45,7.90,7.90,7.90,99.90,898128,33,20019,-73
2020-04-13 20:53:58,8.00,8.00,8.00,99.90,899144,32,19974,-72
2020-04-13 20:54:36,7.90,7.90,7.90,99.90,903858,32,19946,-74
2020-04-13 20:55:19,7.80,7.80,7.80,99.90,901272,32,19952,-71
2020-04-13 20:56:26,7.90,7.90,7.90,99.90,895368,33,19948,-73
2020-04-13 20:57:31,7.80,7.80,7.80,99.90,900015,33,19990,-73
2020-04-13 20:59:06,7.80,7.80,7.80,99.90,898047,33,19939,-72
2020-04-13 20:59:37,7.80,7.80,7.80,99.90,895465,33,20018,-73
2020-04-13 21:00:15,7.80,7.80,7.80,99.90,895767,33,19932,-74
2020-04-13 21:00:59,7.80,7.80,7.80,99.90,894585,33,20290,-73
2020-04-13 21:01:36,7.80,7.80,7.80,99.90,900122,33,19982,-73
2020-04-13 21:02:10,7.80,7.80,7.80,99.90,904234,32,20366,-72
2020-04-13 21:03:31,7.80,7.80,7.80,99.90,897348,33,19962,-72
2020-04-13 21:04:03,7.80,7.80,7.80,99.90,894900,33,19966,-72
2020-04-13 21:04:34,7.80,7.80,7.80,99.90,891854,33,19984,-72
2020-04-13 21:05:05,7.80,7.80,7.80,99.90,903571,32,19948,-73
2020-04-13 21:05:37,7.80,7.80,7.80,99.90,901253,33,19984,-70
2020-04-13 21:06:08,7.80,7.80,7.80,99.90,898820,33,19944,-71
2020-04-13 21:06:42,7.80,7.80,7.80,99.90,895052,33,19936,-74
2020-04-13 21:07:13,7.80,7.80,7.80,99.90,898469,33,20348,-71
2020-04-13 21:07:44,7.80,7.80,7.80,99.90,898591,33,19974,-72
2020-04-13 21:08:15,7.80,7.80,7.80,99.90,899477,32,19978,-73
2020-04-13 21:08:52,7.80,7.80,7.80,99.90,901131,32,19939,-76
2020-04-13 21:09:25,7.80,7.80,7.80,99.90,902502,32,19951,-78
2020-04-13 21:10:02,7.80,7.80,7.80,99.90,901260,32,19939,-77
2020-04-13 21:10:33,7.80,7.80,7.80,99.90,898081,33,19943,-79
2020-04-13 21:11:07,7.80,7.80,7.80,99.90,898558,33,19973,-75
2020-04-13 21:11:45,7.80,7.80,7.80,99.90,899059,33,19943,-72
2020-04-13 21:12:19,7.80,7.80,7.80,99.90,897968,33,20318,-72
2020-04-13 21:12:50,7.80,7.80,7.80,99.90,895601,33,20356,-73
2020-04-13 21:13:23,7.90,7.90,7.90,99.90,898099,33,19959,-74
2020-04-13 21:13:55,7.90,7.90,7.90,99.90,895122,33,19955,-73
2020-04-13 21:14:26,7.90,7.90,7.90,99.90,898134,33,20357,-74
2020-04-13 21:14:59,7.80,7.80,7.80,99.90,900745,33,19997,-76
2020-04-13 21:16:05,7.80,7.80,7.80,99.90,895666,33,19992,-74
2020-04-13 21:16:47,7.70,7.70,7.70,99.90,898771,33,20413,-74
2020-04-13 21:17:27,7.80,7.80,7.80,99.90,898739,33,19999,-75
2020-04-13 21:18:40,7.90,7.90,7.90,99.90,901739,33,20320,-73
2020-04-13 21:19:36,7.80,7.80,7.80,99.90,896118,33,19936,-78
2020-04-13 21:20:10,7.90,7.90,7.90,99.90,899263,32,19939,-75
2020-04-13 21:20:43,7.90,7.90,7.90,99.90,898356,33,19936,-75
2020-04-13 21:21:15,7.80,7.80,7.80,99.90,895396,33,19946,-79
2020-04-13 21:21:47,7.90,7.90,7.90,99.90,892070,33,19940,-77
2020-04-13 21:22:30,8.00,8.00,8.00,99.90,895364,33,19944,-78
2020-04-13 21:23:01,8.00,8.00,8.00,99.90,895234,33,19967,-79
2020-04-13 21:23:32,8.00,8.00,8.00,99.90,898050,33,19944,-73
2020-04-13 21:24:13,7.90,7.90,7.90,99.90,898077,33,19946,-80
2020-04-13 21:25:07,7.80,7.80,7.80,99.90,895285,33,19967,-76
2020-04-13 21:25:59,7.80,7.80,7.80,99.90,898660,33,20003,-76
2020-04-13 21:26:30,7.90,7.90,7.90,99.90,898322,33,19940,-69
2020-04-13 21:27:04,7.90,7.90,7.90,99.90,900101,33,19971,-70
2020-04-13 21:27:38,7.90,7.90,7.90,99.90,904129,32,20402,-74
2020-04-13 21:28:11,7.80,7.80,7.80,99.90,904429,32,20013,-73
2020-04-13 21:28:42,7.90,7.90,7.90,99.90,898350,33,20342,-73
2020-04-13 21:29:30,7.80,7.80,7.80,99.90,897823,33,19944,-73
2020-04-13 21:30:21,7.80,7.80,7.80,99.90,900363,33,19948,-73
2020-04-13 21:30:55,7.80,7.80,7.80,99.90,908398,32,19939,-72
2020-04-13 21:31:26,7.70,7.70,7.70,99.90,907444,32,19967,-73
2020-04-13 21:31:57,7.80,7.80,7.80,99.90,904505,32,19936,-71
2020-04-13 21:32:28,7.80,7.80,7.80,99.90,901522,33,20502,-71
2020-04-13 21:33:00,7.80,7.80,7.80,99.90,895210,33,20294,-71
2020-04-13 21:33:30,7.70,7.70,7.70,99.90,895721,33,19940,-71
2020-04-13 21:34:01,7.70,7.70,7.70,99.90,898388,33,19952,-71
2020-04-13 21:34:36,7.60,7.60,7.60,99.90,899079,32,19946,-72
2020-04-13 21:35:07,7.60,7.60,7.60,99.90,904572,32,19935,-73
2020-04-13 21:35:38,7.60,7.60,7.60,99.90,901300,33,19947,-72
2020-04-13 21:36:09,7.50,7.50,7.50,99.90,895736,33,19945,-72
2020-04-13 21:36:40,7.50,7.50,7.50,99.90,898234,33,20297,-72
2020-04-13 21:37:12,7.60,7.60,7.60,99.90,898871,33,19990,-71
2020-04-13 21:37:43,7.60,7.60,7.60,99.90,895449,33,19936,-72
2020-04-13 21:38:15,7.60,7.60,7.60,99.90,895173,33,20028,-72
2020-04-13 21:38:50,7.60,7.60,7.60,99.90,895575,33,19950,-71
2020-04-13 21:39:21,7.70,7.70,7.70,99.90,892136,33,19975,-72
2020-04-13 21:39:52,7.70,7.70,7.70,99.90,895387,33,20306,-74
2020-04-13 21:40:24,7.60,7.60,7.60,99.90,895298,33,19974,-73
2020-04-13 21:40:56,7.60,7.60,7.60,99.90,892284,33,19963,-73
2020-04-13 21:41:40,7.70,7.70,7.70,99.90,894405,33,19956,-76
2020-04-13 21:42:17,7.70,7.70,7.70,99.90,895317,33,19944,-75
2020-04-13 21:42:52,7.70,7.70,7.70,99.90,892090,33,19937,-74
2020-04-13 21:43:24,7.70,7.70,7.70,99.90,892055,33,19991,-74
2020-04-13 21:43:55,7.70,7.70,7.70,99.90,895420,33,20351,-76
2020-04-13 21:44:26,7.70,7.70,7.70,99.90,899012,33,20370,-72
2020-04-13 21:44:57,7.70,7.70,7.70,99.90,904143,32,19935,-72
2020-04-13 21:45:29,7.70,7.70,7.70,99.90,901687,33,20027,-75
2020-04-13 21:46:04,7.70,7.70,7.70,99.90,901131,32,19936,-74
2020-04-13 21:46:35,7.70,7.70,7.70,99.90,907302,32,20352,-73
2020-04-13 21:47:12,7.70,7.70,7.70,99.90,898886,33,19940,-73
2020-04-13 21:47:44,7.70,7.70,7.70,99.90,898809,32,19947,-73
2020-04-13 21:48:14,7.70,7.70,7.70,99.90,902367,32,20044,-73
2020-04-13 21:48:55,7.70,7.70,7.70,99.90,902882,32,20361,-73
2020-04-13 21:49:26,7.70,7.70,7.70,99.90,896502,32,19940,-72
2020-04-13 21:49:57,7.80,7.80,7.80,99.90,896861,33,20032,-72
2020-04-13 21:50:38,7.80,7.80,7.80,99.90,899250,33,20286,-72
2020-04-13 21:51:10,7.80,7.80,7.80,99.90,898843,33,20349,-73
2020-04-13 21:51:51,7.80,7.80,7.80,99.90,899142,33,19985,-75
2020-04-13 21:52:27,7.90,7.90,7.90,99.90,900296,33,19936,-73
2020-04-13 21:52:58,7.90,7.90,7.90,99.90,895594,33,19936,-74
2020-04-13 21:54:04,7.90,7.90,7.90,99.90,895653,33,19995,-73
2020-04-13 21:55:18,7.90,7.90,7.90,99.90,895085,33,20123,-74
2020-04-13 21:55:55,7.90,7.90,7.90,99.90,901991,32,19960,-72
2020-04-13 21:56:35,7.80,7.80,7.80,99.90,899383,33,19953,-72
2020-04-13 21:57:07,7.80,7.80,7.80,99.90,899149,33,19956,-75
2020-04-13 21:57:49,7.80,7.80,7.80,99.90,895805,33,20401,-75
2020-04-13 22:00:18,7.80,7.80,7.80,99.90,899416,33,20020,-76
2020-04-13 22:02:54,7.80,7.80,7.80,99.90,892870,33,20267,-73
2020-04-13 22:07:13,7.70,7.70,7.70,99.90,882193,33,20250,-75
2020-04-13 22:08:28,7.60,7.60,7.60,99.90,880731,33,20355,-75
2020-04-13 22:09:11,7.50,7.50,7.50,99.90,877688,33,19981,-74
2020-04-13 22:09:52,7.50,7.50,7.50,99.90,880285,33,19938,-72
2020-04-13 22:10:57,7.50,7.50,7.50,99.90,877787,33,20340,-75
2020-04-13 22:14:13,7.50,7.50,7.50,99.90,887028,33,19965,-74
2020-04-13 22:14:54,7.50,7.50,7.50,99.90,883216,33,19976,-75
2020-04-13 22:16:03,7.40,7.40,7.40,99.90,877640,33,20404,-75
2020-04-13 22:19:20,7.40,7.40,7.40,99.90,871169,34,20365,-71
2020-04-13 22:20:04,7.40,7.40,7.40,99.90,880284,33,19946,-74
2020-04-13 22:20:38,7.50,7.50,7.50,99.90,888040,33,20004,-72
2020-04-13 22:22:20,7.40,7.40,7.40,99.90,886746,33,20299,-73
2020-04-13 22:23:03,7.30,7.30,7.30,99.90,881798,33,19955,-71
2020-04-13 22:23:36,7.30,7.30,7.30,99.90,889501,33,19988,-71
2020-04-13 22:24:07,7.20,7.20,7.20,99.90,886692,33,19956,-72
2020-04-13 22:24:47,7.10,7.10,7.10,99.90,886896,33,20387,-72
2020-04-13 22:25:19,7.20,7.20,7.20,99.90,887549,33,19953,-72
2020-04-13 22:25:53,7.20,7.20,7.20,99.90,898116,33,19971,-72
2020-04-13 22:26:33,7.20,7.20,7.20,99.90,898712,33,19966,-71
2020-04-13 22:27:05,7.10,7.10,7.10,99.90,895457,33,20378,-74
2020-04-13 22:27:36,7.20,7.20,7.20,99.90,893013,33,19944,-74
2020-04-13 22:28:10,7.10,7.10,7.10,99.90,893793,33,19937,-73
2020-04-13 22:28:47,7.20,7.20,7.20,99.90,893907,33,19940,-73
2020-04-13 22:29:18,7.10,7.10,7.10,99.90,898834,33,19944,-72
2020-04-13 22:29:49,7.10,7.10,7.10,99.90,895980,33,19971,-76
2020-04-13 22:30:29,7.10,7.10,7.10,99.90,890274,33,20299,-73
2020-04-13 22:31:26,7.10,7.10,7.10,99.90,892665,33,20338,-73
2020-04-13 22:31:57,7.10,7.10,7.10,99.90,892813,33,19941,-73
2020-04-13 22:32:54,7.00,7.00,7.00,99.90,892828,33,20337,-72
2020-04-13 22:33:24,7.00,7.00,7.00,99.90,897452,33,19936,-74
2020-04-13 22:33:56,7.00,7.00,7.00,99.90,895954,33,19948,-75
2020-04-13 22:34:27,7.00,7.00,7.00,99.90,892516,33,20012,-73
2020-04-13 22:34:58,7.00,7.00,7.00,99.90,893233,33,19951,-72
2020-04-13 22:35:29,7.00,7.00,7.00,99.90,893822,32,19953,-72
2020-04-13 22:36:00,7.00,7.00,7.00,99.90,899399,32,20313,-74
2020-04-13 22:36:32,7.00,7.00,7.00,99.90,899049,33,19954,-72
2020-04-13 22:37:03,7.00,7.00,7.00,99.90,896416,33,20297,-75
2020-04-13 22:37:34,7.00,7.00,7.00,99.90,899255,32,19999,-73
2020-04-13 22:38:04,7.00,7.00,7.00,99.90,902132,32,20346,-72
2020-04-13 22:38:35,7.00,7.00,7.00,99.90,895887,33,19958,-72
2020-04-13 22:39:15,7.10,7.10,7.10,99.90,895955,33,20022,-74
2020-04-13 22:39:46,7.00,7.00,7.00,99.90,890991,33,19936,-74
2020-04-13 22:40:34,6.90,6.90,6.90,99.90,892517,33,19945,-74
2020-04-13 22:41:06,6.90,6.90,6.90,99.90,895446,33,19936,-73
2020-04-13 22:41:37,6.90,6.90,6.90,99.90,895989,33,19971,-74
2020-04-13 22:42:07,6.90,6.90,6.90,99.90,897784,33,19947,-72
2020-04-13 22:42:42,6.90,6.90,6.90,99.90,895749,33,19943,-74
2020-04-13 22:43:12,6.90,6.90,6.90,99.90,893363,33,20047,-75
2020-04-13 22:44:41,7.00,7.00,7.00,99.90,891284,33,19976,-74
2020-04-13 22:45:33,7.00,7.00,7.00,99.90,892982,33,20374,-75
2020-04-13 22:46:07,7.00,7.00,7.00,99.90,895674,33,20011,-74
2020-04-13 22:47:11,7.00,7.00,7.00,99.90,892854,33,19948,-75
2020-04-13 22:48:09,7.10,7.10,7.10,99.90,898366,33,20010,-72
2020-04-13 22:48:55,7.00,7.00,7.00,99.90,895272,33,20443,-73
2020-04-13 22:49:45,7.00,7.00,7.00,99.90,893579,33,19997,-71
2020-04-13 22:50:32,7.00,7.00,7.00,99.90,895916,33,20007,-71
2020-04-13 22:51:03,7.00,7.00,7.00,99.90,895845,33,20389,-72
2020-04-13 22:51:55,7.00,7.00,7.00,99.90,896485,33,19940,-71
2020-04-13 22:52:33,6.90,6.90,6.90,99.90,901827,32,19983,-71
2020-04-13 22:53:11,6.90,6.90,6.90,99.90,901687,32,19977,-69
2020-04-13 22:53:45,6.90,6.90,6.90,99.90,900866,32,19957,-73
2020-04-13 22:54:16,6.90,6.90,6.90,99.90,898956,33,20483,-71
2020-04-13 22:54:59,6.90,6.90,6.90,99.90,897434,33,19947,-74
2020-04-13 22:55:30,6.90,6.90,6.90,99.90,891993,33,20071,-73
2020-04-13 22:56:03,6.90,6.90,6.90,99.90,892773,33,20342,-72
2020-04-13 22:56:34,6.90,6.90,6.90,99.90,891910,33,19992,-73
2020-04-13 22:57:14,6.90,6.90,6.90,99.90,895659,33,19952,-72
2020-04-13 22:57:45,6.90,6.90,6.90,99.90,889633,33,19952,-74
2020-04-13 22:58:16,6.90,6.90,6.90,99.90,892233,33,19984,-73
2020-04-13 22:58:50,6.90,6.90,6.90,99.90,895363,33,20006,-73
2020-04-13 22:59:21,6.80,6.80,6.80,99.90,901161,32,20011,-72
2020-04-13 23:00:11,6.80,6.80,6.80,99.90,901757,32,19936,-74
2020-04-13 23:00:44,6.80,6.80,6.80,99.90,904542,32,19944,-73
2020-04-13 23:01:17,6.80,6.80,6.80,99.90,904877,32,20290,-72
2020-04-13 23:01:49,6.80,6.80,6.80,99.90,904549,32,19950,-74
2020-04-13 23:02:23,6.80,6.80,6.80,99.90,901817,32,19939,-74
2020-04-13 23:02:59,6.80,6.80,6.80,99.90,898464,33,20302,-73
2020-04-13 23:03:36,6.80,6.80,6.80,99.90,898523,33,20015,-72
2020-04-13 23:04:09,6.90,6.90,6.90,99.90,898881,33,19940,-73
2020-04-13 23:04:43,6.90,6.90,6.90,99.90,900109,33,19943,-72
2020-04-13 23:05:14,6.90,6.90,6.90,99.90,898455,33,19963,-71
2020-04-13 23:05:45,6.90,6.90,6.90,99.90,898755,33,19947,-72
2020-04-13 23:06:19,6.80,6.80,6.80,99.90,898913,33,19936,-74
2020-04-13 23:06:50,6.80,6.80,6.80,99.90,895799,33,19983,-72
2020-04-13 23:07:21,6.80,6.80,6.80,99.90,892515,33,19937,-71
2020-04-13 23:07:53,6.80,6.80,6.80,99.90,895732,33,19936,-75
2020-04-13 23:08:24,6.80,6.80,6.80,99.90,896043,33,19976,-72
2020-04-13 23:08:55,6.80,6.80,6.80,99.90,896176,33,19996,-73
2020-04-13 23:09:26,6.80,6.80,6.80,99.90,899495,32,19995,-73
2020-04-13 23:10:05,6.80,6.80,6.80,99.90,901923,32,19935,-72
2020-04-13 23:10:36,6.80,6.80,6.80,99.90,902709,32,19963,-72
2020-04-13 23:11:06,6.80,6.80,6.80,99.90,901517,33,19935,-71
2020-04-13 23:11:37,6.80,6.80,6.80,99.90,899937,32,20355,-73
2020-04-13 23:12:08,6.80,6.80,6.80,99.90,898930,33,19987,-73
2020-04-13 23:12:39,6.80,6.80,6.80,99.90,898980,33,19951,-72
2020-04-13 23:13:10,6.80,6.80,6.80,99.90,902255,32,19982,-72
2020-04-13 23:13:41,6.80,6.80,6.80,99.90,898823,32,20374,-73
2020-04-13 23:14:12,6.80,6.80,6.80,99.90,898834,33,19949,-72
2020-04-13 23:14:43,6.70,6.70,6.70,99.90,898771,33,19955,-71
2020-04-13 23:15:20,6.70,6.70,6.70,99.90,898735,32,20024,-73
2020-04-13 23:15:51,6.70,6.70,6.70,99.90,901614,33,20356,-72
2020-04-13 23:16:21,6.60,6.60,6.60,99.90,901826,32,20014,-72
2020-04-13 23:16:52,6.60,6.60,6.60,99.90,898578,33,19946,-71
2020-04-13 23:17:23,6.60,6.60,6.60,99.90,895890,33,19936,-72
2020-04-13 23:17:54,6.70,6.70,6.70,99.90,895519,33,19959,-74
2020-04-13 23:18:48,6.70,6.70,6.70,99.90,895944,33,20436,-71
2020-04-13 23:19:19,6.70,6.70,6.70,99.90,904159,32,20012,-72
2020-04-13 23:19:49,6.60,6.60,6.60,99.90,907279,32,19988,-72
2020-04-13 23:20:20,6.60,6.60,6.60,99.90,904825,32,19961,-72
2020-04-13 23:21:32,6.50,6.50,6.50,99.90,904673,32,19991,-73
2020-04-13 23:22:03,6.50,6.50,6.50,99.90,902951,32,19958,-71
2020-04-13 23:22:34,6.60,6.60,6.60,99.90,904852,32,20339,-73
2020-04-13 23:23:08,6.60,6.60,6.60,99.90,905976,32,19991,-73
2020-04-13 23:23:39,6.60,6.60,6.60,99.90,905064,32,19981,-72
2020-04-13 23:24:10,6.60,6.60,6.60,99.90,898462,33,20372,-72
2020-04-13 23:24:41,6.50,6.50,6.50,99.90,896199,33,20027,-73
2020-04-13 23:25:12,6.50,6.50,6.50,99.90,895129,33,19933,-72
2020-04-13 23:25:43,6.50,6.50,6.50,99.90,898899,32,19974,-71
2020-04-13 23:26:16,6.40,6.40,6.40,99.90,899227,32,19987,-72
2020-04-13 23:26:47,6.40,6.40,6.40,99.90,902213,32,19939,-73
2020-04-13 23:27:18,6.50,6.50,6.50,99.90,901598,32,19943,-74
2020-04-13 23:27:49,6.40,6.40,6.40,99.90,898425,33,19946,-72
2020-04-13 23:28:19,6.40,6.40,6.40,99.90,899564,32,19981,-74
2020-04-13 23:28:50,6.40,6.40,6.40,99.90,901669,32,19999,-73
2020-04-13 23:29:21,6.40,6.40,6.40,99.90,905239,32,20324,-71
2020-04-13 23:29:52,6.40,6.40,6.40,99.90,904927,32,19978,-72
2020-04-13 23:30:23,6.40,6.40,6.40,99.90,904967,32,19943,-72
2020-04-13 23:30:54,6.40,6.40,6.40,99.90,907982,32,19943,-74
2020-04-13 23:31:25,6.30,6.30,6.30,99.90,904975,32,19963,-71
2020-04-13 23:31:55,6.30,6.30,6.30,99.90,905010,32,20377,-73
2020-04-13 23:32:26,6.30,6.30,6.30,99.90,904785,32,20487,-72
2020-04-13 23:32:57,6.30,6.30,6.30,99.90,905155,32,19971,-72
2020-04-13 23:33:28,6.30,6.30,6.30,99.90,904266,32,19943,-71
2020-04-13 23:34:03,6.30,6.30,6.30,99.90,904781,32,19936,-73
2020-04-13 23:34:34,6.20,6.20,6.20,99.90,901166,33,20361,-72
2020-04-13 23:35:04,6.30,6.30,6.30,99.90,901820,32,19956,-73
2020-04-13 23:35:35,6.30,6.30,6.30,99.90,902454,32,20003,-72
2020-04-13 23:36:06,6.30,6.30,6.30,99.90,898668,33,20019,-72
2020-04-13 23:36:37,6.30,6.30,6.30,99.90,895577,33,19940,-70
2020-04-13 23:37:11,6.30,6.30,6.30,99.90,895274,33,19996,-71
2020-04-13 23:37:45,6.30,6.30,6.30,99.90,898305,33,19952,-71
2020-04-13 23:38:16,6.20,6.20,6.20,99.90,899544,32,19960,-71
2020-04-13 23:38:46,6.20,6.20,6.20,99.90,902736,32,20268,-71
2020-04-13 23:39:17,6.30,6.30,6.30,99.90,901997,32,20347,-71
2020-04-13 23:39:48,6.20,6.20,6.20,99.90,905101,32,19970,-71
2020-04-13 23:40:19,6.30,6.30,6.30,99.90,907745,32,19957,-71
2020-04-13 23:40:50,6.20,6.20,6.20,99.90,901769,32,19985,-70
2020-04-13 23:41:21,6.30,6.30,6.30,99.90,904938,32,19935,-71
2020-04-13 23:41:52,6.30,6.30,6.30,99.90,904817,32,20312,-71
2020-04-13 23:42:22,6.20,6.20,6.20,99.90,901676,32,20281,-71
2020-04-13 23:42:53,6.20,6.20,6.20,99.90,904936,32,19971,-71
2020-04-13 23:43:24,6.20,6.20,6.20,99.90,905231,32,19939,-70
2020-04-13 23:43:55,6.20,6.20,6.20,99.90,904844,32,20037,-71
2020-04-13 23:44:26,6.20,6.20,6.20,99.90,908018,32,19958,-73
2020-04-13 23:44:57,6.20,6.20,6.20,99.90,907698,32,20078,-71
2020-04-13 23:45:28,6.20,6.20,6.20,99.90,907912,32,19938,-70
2020-04-13 23:46:01,6.20,6.20,6.20,99.90,911520,32,19984,-71
2020-04-13 23:46:35,6.20,6.20,6.20,99.90,911316,32,19969,-72
2020-04-13 23:47:06,6.20,6.20,6.20,99.90,911500,32,19938,-70
2020-04-13 23:47:39,6.20,6.20,6.20,99.90,907584,32,20304,-71
2020-04-13 23:48:16,6.20,6.20,6.20,99.90,904794,32,19982,-72
2020-04-13 23:48:50,6.20,6.20,6.20,99.90,901911,32,20360,-72
2020-04-13 23:49:47,6.30,6.30,6.30,99.90,903268,32,19995,-71
2020-04-13 23:50:18,6.20,6.20,6.20,99.90,905354,32,19988,-71
2020-04-13 23:50:50,6.30,6.30,6.30,99.90,911423,32,19962,-72
2020-04-13 23:51:21,6.30,6.30,6.30,99.90,911027,32,19998,-71
2020-04-13 23:51:52,6.30,6.30,6.30,99.90,907729,32,20360,-71
2020-04-13 23:52:28,6.20,6.20,6.20,99.90,907928,32,20021,-73
2020-04-13 23:52:59,6.30,6.30,6.30,99.90,901208,32,19940,-71
2020-04-13 23:53:30,6.30,6.30,6.30,99.90,893432,33,19937,-72
2020-04-13 23:54:10,6.20,6.20,6.20,99.90,895769,33,19944,-72
2020-04-13 23:54:53,6.20,6.20,6.20,99.90,899437,33,19933,-73
2020-04-13 23:55:25,6.20,6.20,6.20,99.90,903658,32,19954,-71
2020-04-13 23:55:56,6.20,6.20,6.20,99.90,904409,32,19995,-73
2020-04-13 23:56:27,6.20,6.20,6.20,99.90,904384,32,19943,-72
2020-04-13 23:56:58,6.20,6.20,6.20,99.90,904759,32,19946,-71
2020-04-13 23:57:29,6.20,6.20,6.20,99.90,901723,32,19946,-71
2020-04-13 23:58:05,6.10,6.10,6.10,99.90,895675,33,19940,-72
2020-04-13 23:58:36,6.20,6.20,6.20,99.90,896162,33,20004,-72
2020-04-13 23:59:07,6.20,6.20,6.20,99.90,895933,33,20354,-71
2020-04-13 23:59:38,6.20,6.20,6.20,99.90,900168,32,20011,-72