2020-04-13 00:00:44,10.61,10.61,10.61,62.84,886331,33,19954,-65
2020-04-13 00:01:36,10.62,10.62,10.62,62.60,895000,33,20438,-65
2020-04-13 00:02:30,10.65,10.65,10.65,62.79,890615,33,19971,-65
2020-04-13 00:03:21,10.66,10.66,10.66,62.84,891509,33,19948,-65
2020-04-13 00:04:12,10.66,10.66,10.66,63.09,892839,33,19941,-65
2020-04-13 00:05:02,10.62,10.62,10.62,63.52,888807,33,19959,-65
2020-04-13 00:05:53,10.66,10.66,10.66,62.92,888702,33,19969,-64
2020-04-13 00:06:45,10.68,10.68,10.68,62.67,890881,33,19940,-64
2020-04-13 00:07:36,10.70,10.70,10.70,62.65,892864,33,20324,-65
2020-04-13 00:08:27,10.70,10.70,10.70,62.31,891371,33,20003,-65
2020-04-13 00:09:17,10.67,10.67,10.67,62.52,889950,33,19942,-64
2020-04-13 00:10:08,10.67,10.67,10.67,62.58,889793,33,20328,-64
2020-04-13 00:10:59,10.70,10.70,10.70,62.57,889902,33,19941,-65
2020-04-13 00:11:49,10.67,10.67,10.67,62.62,889774,33,19945,-64
2020-04-13 00:12:40,10.65,10.65,10.65,62.92,890936,33,20328,-65
2020-04-13 00:13:31,10.67,10.67,10.67,62.92,892877,33,19945,-65
2020-04-13 00:14:22,10.67,10.67,10.67,63.02,893001,33,20384,-65
2020-04-13 00:15:12,10.70,10.70,10.70,63.22,891753,33,20016,-64
2020-04-13 00:16:03,10.61,10.61,10.61,65.11,889847,33,19949,-65
2020-04-13 00:16:54,10.58,10.58,10.58,65.52,886727,33,19964,-65
2020-04-13 00:17:44,10.57,10.57,10.57,65.98,887748,33,19956,-64
2020-04-13 00:18:45,10.59,10.59,10.59,65.61,887885,33,20003,-65
2020-04-13 00:19:40,10.61,10.61,10.61,65.53,889775,33,20336,-65
2020-04-13 00:20:31,10.61,10.61,10.61,64.87,889949,33,19985,-64
2020-04-13 00:21:22,10.62,10.62,10.62,64.91,891247,33,19973,-66
2020-04-13 00:22:12,10.59,10.59,10.59,64.97,895924,33,20338,-64
2020-04-13 00:23:03,10.62,10.62,10.62,64.77,894819,33,19941,-65
2020-04-13 00:23:54,10.63,10.63,10.63,65.01,892885,33,20012,-64
2020-04-13 00:24:44,10.63,10.63,10.63,64.60,889806,33,20012,-66
2020-04-13 00:25:35,10.63,10.63,10.63,64.15,889854,33,19948,-65
2020-04-13 00:26:26,10.60,10.60,10.60,64.38,890851,33,19955,-64
2020-04-13 00:27:16,10.59,10.59,10.59,64.41,892858,33,19937,-64
2020-04-13 00:28:07,10.58,10.58,10.58,64.31,889749,33,19952,-64
2020-04-13 00:28:58,10.57,10.57,10.57,63.91,889944,33,20269,-65
2020-04-13 00:29:48,10.53,10.53,10.53,64.09,889605,33,19964,-64
2020-04-13 00:30:39,10.50,10.50,10.50,63.97,889535,33,19949,-65
2020-04-13 00:31:34,10.55,10.55,10.55,63.84,886846,33,19959,-64
2020-04-13 00:32:25,10.51,10.51,10.51,63.87,888424,33,19953,-64
2020-04-13 00:33:16,10.58,10.58,10.58,63.52,888346,33,19985,-65
2020-04-13 00:34:06,10.56,10.56,10.56,63.46,889734,33,19941,-65
2020-04-13 00:34:57,10.53,10.53,10.53,63.63,889880,33,19976,-65
2020-04-13 00:35:48,10.49,10.49,10.49,64.05,887763,33,19941,-65
2020-04-13 00:36:38,10.52,10.52,10.52,63.99,892539,33,19951,-65
2020-04-13 00:37:29,10.55,10.55,10.55,64.48,892872,33,19988,-65
2020-04-13 00:38:20,10.58,10.58,10.58,64.44,891759,33,19975,-64
2020-04-13 00:39:11,10.56,10.56,10.56,64.18,892879,33,19959,-65
2020-04-13 00:40:01,10.62,10.62,10.62,64.00,892768,33,20319,-64
2020-04-13 00:40:52,10.61,10.61,10.61,63.43,894810,33,19995,-64
2020-04-13 00:41:43,10.67,10.67,10.67,63.31,895606,33,19940,-65
2020-04-13 00:42:33,10.66,10.66,10.66,63.47,894716,33,19969,-65
2020-04-13 00:43:24,10.64,10.64,10.64,63.65,891741,33,19979,-64
2020-04-13 00:44:15,10.68,10.68,10.68,63.33,892734,33,19953,-65
2020-04-13 00:45:05,10.69,10.69,10.69,62.99,891703,33,20323,-65
2020-04-13 00:45:56,10.71,10.71,10.71,62.94,888608,33,19956,-65
2020-04-13 00:46:46,10.66,10.66,10.66,62.90,887945,33,20356,-65
2020-04-13 00:47:37,10.67,10.67,10.67,63.02,890844,33,19941,-65
2020-04-13 00:48:28,10.66,10.66,10.66,63.51,889778,33,19976,-65
2020-04-13 00:49:18,10.67,10.67,10.67,63.39,886765,33,19941,-65
2020-04-13 00:50:09,10.70,10.70,10.70,62.28,886735,33,19992,-65
2020-04-13 00:50:59,10.66,10.66,10.66,63.30,888875,33,20378,-65
2020-04-13 00:51:50,10.69,10.69,10.69,63.05,889542,33,19952,-66
2020-04-13 00:52:41,10.66,10.66,10.66,63.92,886736,33,20332,-65
2020-04-13 00:53:31,10.70,10.70,10.70,63.77,887953,33,19997,-65
2020-04-13 00:54:22,10.66,10.66,10.66,63.98,892451,33,20016,-65
2020-04-13 00:55:12,10.60,10.60,10.60,64.64,892439,33,20358,-65
2020-04-13 00:56:03,10.58,10.58,10.58,64.30,893784,33,19944,-65
2020-04-13 00:56:54,10.59,10.59,10.59,64.13,895691,33,19964,-66
2020-04-13 00:57:44,10.60,10.60,10.60,64.79,891551,33,19980,-65
2020-04-13 00:58:35,10.59,10.59,10.59,64.95,890887,33,19948,-64
2020-04-13 00:59:26,10.59,10.59,10.59,64.60,893724,33,19944,-66
2020-04-13 01:00:23,10.53,10.53,10.53,64.15,892680,33,19948,-65
2020-04-13 01:01:23,10.45,10.45,10.45,64.17,892896,33,19936,-65
2020-04-13 01:02:23,10.45,10.45,10.45,64.10,892348,33,19940,-65
2020-04-13 01:03:15,10.43,10.43,10.43,64.27,892671,33,19967,-65
2020-04-13 01:04:10,10.46,10.46,10.46,64.25,891729,33,19971,-65
2020-04-13 01:05:01,10.45,10.45,10.45,64.39,889637,33,20260,-65
2020-04-13 01:05:53,10.46,10.46,10.46,64.40,890959,33,19941,-65
2020-04-13 01:06:43,10.47,10.47,10.47,64.19,893663,33,19940,-65
2020-04-13 01:07:35,10.47,10.47,10.47,64.09,892645,33,19940,-64
2020-04-13 01:08:26,10.41,10.41,10.41,64.77,892750,33,19945,-64
2020-04-13 01:09:17,10.39,10.39,10.39,64.68,890851,33,20039,-65
2020-04-13 01:10:07,10.37,10.37,10.37,64.75,892602,33,19940,-65
2020-04-13 01:10:58,10.37,10.37,10.37,64.65,892714,33,19951,-65
2020-04-13 01:11:48,10.35,10.35,10.35,64.70,892631,33,19982,-65
2020-04-13 01:12:39,10.32,10.32,10.32,64.93,890707,33,19951,-65
2020-04-13 01:13:30,10.27,10.27,10.27,nan,892764,33,19983,-65
2020-04-13 01:14:20,10.31,10.31,10.31,65.08,889681,33,19952,-64
2020-04-13 01:15:11,10.37,10.37,10.37,65.07,890689,33,20344,-64
2020-04-13 01:16:03,10.38,10.38,10.38,65.07,889521,33,19941,-64
2020-04-13 01:16:53,10.28,10.28,10.28,65.70,886594,33,19968,-65
2020-04-13 01:17:44,10.19,10.19,10.19,66.36,884780,33,20071,-64
2020-04-13 01:18:35,10.17,10.17,10.17,66.22,885803,33,19942,-64
2020-04-13 01:19:25,10.23,10.23,10.23,65.96,890672,33,20351,-65
2020-04-13 01:20:16,10.24,10.24,10.24,65.73,890654,33,19988,-64
2020-04-13 01:21:06,10.17,10.17,10.17,65.88,889632,33,19956,-64
2020-04-13 01:21:57,10.19,10.19,10.19,65.72,890744,33,19980,-65
2020-04-13 01:22:48,10.17,10.17,10.17,65.83,890676,33,20036,-64
2020-04-13 01:23:38,10.15,10.15,10.15,65.79,895741,33,19968,-64
2020-04-13 01:24:30,10.15,10.15,10.15,65.70,892666,33,19949,-66
2020-04-13 01:25:21,10.09,10.09,10.09,66.22,889640,33,19941,-64
2020-04-13 01:26:11,10.14,10.14,10.14,65.94,890800,33,20008,-64
2020-04-13 01:27:02,10.06,10.06,10.06,66.04,890557,33,19988,-65
2020-04-13 01:27:52,9.94,9.94,9.94,66.21,891499,33,20356,-64
2020-04-13 01:28:43,9.92,9.92,9.92,66.30,890647,33,19957,-64
2020-04-13 01:29:34,9.95,9.95,9.95,66.33,889619,33,19941,-65
2020-04-13 01:30:25,10.01,10.01,10.01,66.13,887794,33,19937,-66
2020-04-13 01:31:16,10.03,10.03,10.03,65.98,890683,33,19976,-65
2020-04-13 01:32:07,10.07,10.07,10.07,65.80,888446,33,19944,-65
2020-04-13 01:32:59,10.08,10.08,10.08,65.67,886598,33,19942,-65
2020-04-13 01:33:49,10.12,10.12,10.12,65.43,887782,33,19948,-65
2020-04-13 01:34:41,10.09,10.09,10.09,65.43,889600,33,19945,-64
2020-04-13 01:35:32,10.13,10.13,10.13,65.26,892559,33,19976,-65
2020-04-13 01:36:23,10.16,10.16,10.16,65.04,889652,33,20387,-64
2020-04-13 01:37:14,10.13,10.13,10.13,65.25,890624,33,19940,-64
2020-04-13 01:38:04,10.14,10.14,10.14,65.78,892528,33,20376,-65
2020-04-13 01:38:55,10.16,10.16,10.16,65.55,893760,33,19941,-65
2020-04-13 01:39:47,10.19,10.19,10.19,65.07,894153,33,20073,-65
2020-04-13 01:40:37,10.14,10.14,10.14,65.47,893776,33,19952,-65
2020-04-13 01:41:28,10.15,10.15,10.15,65.58,895632,33,19949,-65
2020-04-13 01:42:19,10.10,10.10,10.10,65.75,891566,33,19955,-65
2020-04-13 01:43:09,10.04,10.04,10.04,66.70,892528,33,20021,-65
2020-04-13 01:44:00,10.05,10.05,10.05,66.39,892621,33,20287,-65
2020-04-13 01:44:51,10.00,10.00,10.00,66.58,888573,33,19976,-65
2020-04-13 01:45:42,10.00,10.00,10.00,66.72,889598,33,19983,-66
2020-04-13 01:46:33,9.94,9.94,9.94,66.79,887687,33,19976,-64
2020-04-13 01:47:23,9.91,9.91,9.91,66.79,889624,33,20265,-64
2020-04-13 01:48:14,9.89,9.89,9.89,66.58,890507,33,20307,-65
2020-04-13 01:49:05,9.90,9.90,9.90,66.50,889622,33,20103,-64
2020-04-13 01:49:55,9.88,9.88,9.88,66.34,892684,33,20007,-64
2020-04-13 01:50:46,9.91,9.91,9.91,66.12,895648,33,20308,-65
2020-04-13 01:51:37,9.89,9.89,9.89,65.97,895537,33,19979,-65
2020-04-13 01:52:28,9.76,9.76,9.76,67.05,894454,33,20342,-64
2020-04-13 01:53:18,9.76,9.76,9.76,67.10,892445,33,19941,-64
2020-04-13 01:54:09,9.75,9.75,9.75,67.54,892429,33,20427,-65
2020-04-13 01:55:00,9.69,9.69,9.69,67.83,891503,33,20291,-64
2020-04-13 01:55:50,9.65,9.65,9.65,68.36,892449,33,19960,-64
2020-04-13 01:56:41,9.66,9.66,9.66,68.72,893528,33,19941,-64
2020-04-13 01:57:32,9.62,9.62,9.62,68.89,894400,33,19952,-64
2020-04-13 01:58:22,9.60,9.60,9.60,69.10,892542,33,19940,-65
2020-04-13 01:59:13,9.59,9.59,9.59,69.22,892536,33,19956,-65
2020-04-13 02:00:04,9.60,9.60,9.60,68.40,891388,33,19989,-65
2020-04-13 02:00:55,9.54,9.54,9.54,68.30,893667,33,19967,-64
2020-04-13 02:01:47,9.47,9.47,9.47,69.59,892398,33,19993,-65
2020-04-13 02:02:38,9.42,9.42,9.42,69.57,891501,33,19937,-64
2020-04-13 02:03:29,9.48,9.48,9.48,69.36,893854,33,20269,-65
2020-04-13 02:04:20,9.41,9.41,9.41,69.86,892507,33,19940,-65
2020-04-13 02:05:10,9.45,9.45,9.45,70.42,891540,33,19992,-65
2020-04-13 02:06:04,9.46,9.46,9.46,70.88,893541,33,19975,-65
2020-04-13 02:06:58,9.47,9.47,9.47,71.21,895676,33,19936,-65
2020-04-13 02:07:49,9.48,9.48,9.48,71.28,890651,33,20353,-65
2020-04-13 02:08:40,9.44,9.44,9.44,71.26,892484,33,19945,-65
2020-04-13 02:09:31,9.41,9.41,9.41,71.23,892480,33,19941,-65
2020-04-13 02:10:21,9.37,9.37,9.37,71.37,889540,33,20060,-65
2020-04-13 02:11:12,9.35,9.35,9.35,70.83,889396,33,19938,-66
2020-04-13 02:12:03,9.36,9.36,9.36,70.75,892207,33,19955,-66
2020-04-13 02:12:53,9.40,9.40,9.40,70.49,892781,33,19944,-65
2020-04-13 02:13:44,9.37,9.37,9.37,70.15,888340,33,19941,-65
2020-04-13 02:14:36,9.33,9.33,9.33,70.25,887637,33,19953,-65
2020-04-13 02:15:27,9.33,9.33,9.33,70.23,893702,33,19999,-65
2020-04-13 02:16:18,9.31,9.31,9.31,70.12,892572,33,20320,-65
2020-04-13 02:17:12,9.27,9.27,9.27,70.22,891269,33,19955,-64
2020-04-13 02:18:02,9.27,9.27,9.27,70.15,890768,33,20000,-65
2020-04-13 02:18:53,9.18,9.18,9.18,70.54,892554,33,20375,-64
2020-04-13 02:19:44,9.18,9.18,9.18,71.30,890528,33,19997,-65
2020-04-13 02:20:35,9.17,9.17,9.17,72.12,889459,33,19940,-64
2020-04-13 02:21:25,9.17,9.17,9.17,71.92,889455,33,19945,-66
2020-04-13 02:22:16,9.17,9.17,9.17,72.08,891762,33,20248,-65
2020-04-13 02:23:07,9.14,9.14,9.14,72.86,895556,33,20278,-64
2020-04-13 02:23:58,9.15,9.15,9.15,71.95,889430,33,20272,-65
2020-04-13 02:24:48,9.15,9.15,9.15,71.83,889432,33,20020,-64
2020-04-13 02:25:39,9.12,9.12,9.12,71.29,887516,33,20289,-65
2020-04-13 02:26:30,9.07,9.07,9.07,71.51,888424,33,19956,-64
2020-04-13 02:27:20,9.06,9.06,9.06,71.51,887465,33,19945,-65
2020-04-13 02:28:11,9.08,9.08,9.08,70.42,887589,33,19945,-65
2020-04-13 02:29:01,9.10,9.10,9.10,69.96,889369,33,20003,-64
2020-04-13 02:29:53,9.10,9.10,9.10,69.94,893533,33,19951,-65
2020-04-13 02:30:44,9.08,9.08,9.08,70.01,892353,33,20369,-65
2020-04-13 02:31:35,9.10,9.10,9.10,69.96,891276,33,20021,-65
2020-04-13 02:32:36,9.12,9.12,9.12,69.69,889685,33,20309,-65
2020-04-13 02:33:34,9.15,9.15,9.15,69.20,894562,33,20042,-65
2020-04-13 02:34:25,9.14,9.14,9.14,69.15,895568,33,20279,-65
2020-04-13 02:35:25,9.12,9.12,9.12,69.49,893624,33,19948,-65
2020-04-13 02:36:22,9.08,9.08,9.08,69.43,892531,33,19945,-65
2020-04-13 02:37:13,9.08,9.08,9.08,69.54,889424,33,19989,-65
2020-04-13 02:38:05,9.02,9.02,9.02,69.94,891245,33,20377,-64
2020-04-13 02:39:05,9.05,9.05,9.05,69.76,890634,33,20368,-64
2020-04-13 02:40:00,9.03,9.03,9.03,69.69,889183,33,19953,-64
2020-04-13 02:40:51,9.02,9.02,9.02,69.85,891870,33,19941,-65
2020-04-13 02:41:42,8.98,8.98,8.98,70.42,889378,33,19992,-65
2020-04-13 02:42:33,9.01,9.01,9.01,70.40,889426,33,20041,-65
2020-04-13 02:43:23,8.98,8.98,8.98,70.26,887581,33,19985,-65
2020-04-13 02:44:14,8.91,8.91,8.91,70.47,889538,33,20306,-64
2020-04-13 02:45:05,8.90,8.90,8.90,70.56,890430,33,19941,-65
2020-04-13 02:45:56,8.90,8.90,8.90,71.02,892313,33,19971,-65
2020-04-13 02:46:46,8.87,8.87,8.87,71.27,889308,33,19951,-64
2020-04-13 02:47:37,8.82,8.82,8.82,71.60,889334,33,19941,-65
2020-04-13 02:48:28,8.82,8.82,8.82,72.10,887453,33,20005,-65
2020-04-13 02:49:18,8.82,8.82,8.82,72.37,886483,33,19941,-65
2020-04-13 02:50:12,8.72,8.72,8.72,72.31,887422,33,20340,-64
2020-04-13 02:51:02,8.74,8.74,8.74,72.15,887770,33,20352,-65
2020-04-13 02:51:53,8.76,8.76,8.76,71.83,889338,33,19957,-64
2020-04-13 02:52:44,8.71,8.71,8.71,72.16,890503,33,19945,-64
2020-04-13 02:53:34,8.73,8.73,8.73,71.69,889466,33,19948,-64
2020-04-13 02:54:25,8.69,8.69,8.69,71.70,886439,33,20328,-64
2020-04-13 02:55:16,8.69,8.69,8.69,71.88,887474,33,19953,-64
2020-04-13 02:56:07,8.71,8.71,8.71,71.75,887449,33,19963,-64
2020-04-13 02:56:57,8.66,8.66,8.66,71.55,885847,33,19977,-64
2020-04-13 02:57:48,8.62,8.62,8.62,71.48,890447,33,20364,-65
2020-04-13 02:58:39,8.55,8.55,8.55,71.99,893648,33,19987,-64
2020-04-13 02:59:29,8.57,8.57,8.57,72.03,891077,33,19966,-64
2020-04-13 03:00:20,8.56,8.56,8.56,71.91,892123,33,19974,-64
2020-04-13 03:01:11,8.41,8.41,8.41,72.08,892450,33,19958,-64
2020-04-13 03:02:01,8.43,8.43,8.43,72.05,888248,33,19956,-64
2020-04-13 03:02:52,8.38,8.38,8.38,72.04,890440,33,19941,-64
2020-04-13 03:03:42,8.41,8.41,8.41,71.83,889355,33,19949,-64
2020-04-13 03:04:33,8.38,8.38,8.38,72.02,888411,33,19983,-64
2020-04-13 03:05:24,8.34,8.34,8.34,72.02,887552,33,19951,-64
2020-04-13 03:06:15,8.38,8.38,8.38,71.96,887404,33,19957,-64
2020-04-13 03:07:05,8.39,8.39,8.39,71.89,889450,33,19936,-64
2020-04-13 03:07:56,8.44,8.44,8.44,71.69,890469,33,19953,-64
2020-04-13 03:08:47,8.45,8.45,8.45,71.48,889451,33,19979,-64
2020-04-13 03:09:38,8.43,8.43,8.43,71.48,886357,33,19988,-64
2020-04-13 03:10:30,8.46,8.46,8.46,71.40,887612,33,19964,-64
2020-04-13 03:11:23,8.40,8.40,8.40,71.67,887208,33,19971,-64
2020-04-13 03:12:14,8.36,8.36,8.36,73.04,886336,33,20103,-64
2020-04-13 03:13:17,8.29,8.29,8.29,73.09,887661,33,19996,-64
2020-04-13 03:14:22,8.32,8.32,8.32,73.62,886344,33,19937,-64
2020-04-13 03:15:21,8.24,8.24,8.24,75.63,889331,33,19952,-66
2020-04-13 03:16:26,8.30,8.30,8.30,75.90,889031,33,19940,-64
2020-04-13 03:17:27,8.34,8.34,8.34,75.71,889253,33,19963,-65
2020-04-13 03:18:18,8.26,8.26,8.26,76.04,891909,33,19992,-64
2020-04-13 03:19:14,8.21,8.21,8.21,76.20,894781,33,19969,-65
2020-04-13 03:20:11,8.27,8.27,8.27,75.97,889243,33,19961,-64
2020-04-13 03:21:11,8.28,8.28,8.28,75.87,886386,33,20017,-65
2020-04-13 03:22:06,8.28,8.28,8.28,75.61,891476,33,19952,-64
2020-04-13 03:22:57,8.29,8.29,8.29,75.26,887053,33,20376,-64
2020-04-13 03:23:47,8.27,8.27,8.27,74.87,888483,33,20276,-66
2020-04-13 03:24:38,8.26,8.26,8.26,74.97,888048,33,19941,-65
2020-04-13 03:25:29,8.19,8.19,8.19,74.52,886534,33,19953,-64
2020-04-13 03:26:19,8.21,8.21,8.21,73.81,887967,33,19941,-66
2020-04-13 03:27:10,8.24,8.24,8.24,73.45,887956,33,19945,-65
2020-04-13 03:28:01,8.29,8.29,8.29,72.67,888834,33,20056,-65
2020-04-13 03:28:51,8.27,8.27,8.27,73.01,887902,33,19957,-65
2020-04-13 03:29:42,8.29,8.29,8.29,72.37,886930,33,20005,-65
2020-04-13 03:30:32,8.30,8.30,8.30,72.11,886960,33,19956,-65
2020-04-13 03:31:23,8.34,8.34,8.34,71.71,891105,33,20287,-65
2020-04-13 03:32:14,8.37,8.37,8.37,71.54,892857,33,19955,-64
2020-04-13 03:33:04,8.43,8.43,8.43,71.20,893093,33,19936,-65
2020-04-13 03:33:55,8.44,8.44,8.44,71.20,892967,33,19957,-66
2020-04-13 03:34:45,8.41,8.41,8.41,71.22,890029,33,19945,-65
2020-04-13 03:35:36,8.45,8.45,8.45,70.92,890843,33,19963,-64
2020-04-13 03:36:27,8.48,8.48,8.48,70.80,891866,33,19941,-65
2020-04-13 03:37:17,8.46,8.46,8.46,70.66,889785,33,20015,-65
2020-04-13 03:38:08,8.47,8.47,8.47,70.58,890913,33,19964,-65
2020-04-13 03:38:58,8.52,8.52,8.52,70.38,888909,33,19941,-64
2020-04-13 03:39:49,8.54,8.54,8.54,70.22,889836,33,20283,-64
2020-04-13 03:40:40,8.52,8.52,8.52,70.31,887972,33,19941,-65
2020-04-13 03:41:30,8.51,8.51,8.51,70.50,886950,33,20000,-65
2020-04-13 03:42:21,8.51,8.51,8.51,70.27,890945,33,19952,-65
2020-04-13 03:43:12,8.53,8.53,8.53,70.17,890989,33,19983,-65
2020-04-13 03:44:02,8.53,8.53,8.53,70.35,891899,33,19967,-65
2020-04-13 03:44:53,8.53,8.53,8.53,70.16,891052,33,19941,-65
2020-04-13 03:45:44,8.53,8.53,8.53,70.17,889800,33,19992,-65
2020-04-13 03:46:34,8.55,8.55,8.55,70.03,886927,33,20089,-64
2020-04-13 03:47:25,8.57,8.57,8.57,69.63,887985,33,19941,-65
2020-04-13 03:48:16,8.61,8.61,8.61,69.50,887974,33,19945,-65
2020-04-13 03:49:11,8.61,8.61,8.61,69.53,886988,33,19989,-64
2020-04-13 03:50:02,8.60,8.60,8.60,69.41,888388,33,19960,-64
2020-04-13 03:50:55,8.61,8.61,8.61,69.30,891631,33,20346,-64
2020-04-13 03:51:46,8.64,8.64,8.64,69.17,889860,33,19937,-64
2020-04-13 03:52:37,8.62,8.62,8.62,69.24,892883,33,20244,-64
2020-04-13 03:53:28,8.62,8.62,8.62,69.40,890958,33,19941,-65
2020-04-13 03:54:18,8.59,8.59,8.59,69.58,888834,33,19944,-64
2020-04-13 03:55:09,8.59,8.59,8.59,69.53,887930,33,20399,-64
2020-04-13 03:56:00,8.55,8.55,8.55,69.79,890814,33,19948,-64
2020-04-13 03:56:50,8.50,8.50,8.50,70.10,888787,33,19946,-64
2020-04-13 03:57:41,8.47,8.47,8.47,70.22,887759,33,19945,-65
2020-04-13 03:58:31,8.42,8.42,8.42,70.40,887999,33,19946,-64
2020-04-13 03:59:22,8.35,8.35,8.35,70.68,886916,33,19980,-64
2020-04-13 04:00:23,8.40,8.40,8.40,70.52,887909,33,19941,-64
2020-04-13 04:01:13,8.35,8.35,8.35,70.53,892934,33,19981,-65
2020-04-13 04:02:04,8.38,8.38,8.38,70.45,889820,33,19992,-65
2020-04-13 04:02:55,8.38,8.38,8.38,70.48,885933,33,20368,-65
2020-04-13 04:03:45,8.37,8.37,8.37,70.49,887793,33,19972,-65
2020-04-13 04:04:36,8.34,8.34,8.34,70.51,890803,33,19983,-65
2020-04-13 04:05:27,8.35,8.35,8.35,70.44,892951,33,19940,-65
2020-04-13 04:06:17,8.38,8.38,8.38,70.34,893083,33,20279,-64
2020-04-13 04:07:08,8.37,8.37,8.37,70.36,892880,33,20312,-64
2020-04-13 04:07:58,8.37,8.37,8.37,70.45,892873,33,19937,-64
2020-04-13 04:08:49,8.33,8.33,8.33,70.75,890860,33,19944,-64
2020-04-13 04:09:39,8.31,8.31,8.31,71.15,888727,33,19952,-64
2020-04-13 04:10:30,8.27,8.27,8.27,71.22,891001,33,19941,-64
2020-04-13 04:11:21,8.27,8.27,8.27,71.02,890849,33,19988,-64
2020-04-13 04:12:11,8.25,8.25,8.25,71.04,892983,33,19948,-64
2020-04-13 04:13:02,8.23,8.23,8.23,71.10,889887,33,20009,-64
2020-04-13 04:13:53,8.27,8.27,8.27,71.14,889690,33,19965,-64
2020-04-13 04:14:43,8.24,8.24,8.24,71.19,891009,33,20387,-64
2020-04-13 04:15:34,8.22,8.22,8.22,71.21,890789,33,19961,-64
2020-04-13 04:16:25,8.20,8.20,8.20,71.28,892828,33,19936,-64
2020-04-13 04:17:15,8.19,8.19,8.19,71.31,893849,33,20013,-64
2020-04-13 04:18:06,8.20,8.20,8.20,71.16,891796,33,20000,-64
2020-04-13 04:18:57,8.22,8.22,8.22,71.24,892865,33,19937,-64
2020-04-13 04:19:47,8.22,8.22,8.22,71.18,890697,33,20328,-64
2020-04-13 04:20:38,8.25,8.25,8.25,71.06,888654,33,19959,-64
2020-04-13 04:21:28,8.16,8.16,8.16,71.32,887811,33,20292,-65
2020-04-13 04:22:19,8.17,8.17,8.17,71.33,887967,33,20374,-64
2020-04-13 04:23:10,8.17,8.17,8.17,71.36,889781,33,19956,-64
2020-04-13 04:24:00,8.13,8.13,8.13,71.48,890792,33,19944,-64
2020-04-13 04:24:51,8.09,8.09,8.09,71.70,889766,33,19940,-64
2020-04-13 04:25:42,8.03,8.03,8.03,71.95,890901,33,19937,-65
2020-04-13 04:26:38,8.01,8.01,8.01,72.06,887859,33,19941,-64
2020-04-13 04:27:29,8.04,8.04,8.04,71.95,889808,33,19948,-65
2020-04-13 04:28:20,8.06,8.06,8.06,71.86,891402,33,19951,-65
2020-04-13 04:29:11,8.04,8.04,8.04,71.92,892812,33,19936,-64
2020-04-13 04:30:01,8.03,8.03,8.03,72.03,892650,33,19952,-64
2020-04-13 04:30:52,8.02,8.02,8.02,72.11,892909,33,19983,-64
2020-04-13 04:31:42,7.99,7.99,7.99,72.26,892691,33,19941,-64
2020-04-13 04:32:33,8.01,8.01,8.01,72.11,895866,33,20324,-65
2020-04-13 04:33:24,8.01,8.01,8.01,72.13,895851,33,19971,-64
2020-04-13 04:34:14,8.03,8.03,8.03,72.10,892662,33,19941,-64
2020-04-13 04:35:05,8.05,8.05,8.05,71.97,889483,33,19945,-65
2020-04-13 04:35:56,8.03,8.03,8.03,72.08,890719,33,20087,-64
2020-04-13 04:36:47,8.02,8.02,8.02,72.06,893950,33,19940,-64
2020-04-13 04:37:37,8.04,8.04,8.04,72.08,895861,33,19936,-64
2020-04-13 04:38:28,8.02,8.02,8.02,72.19,895786,33,19951,-65
2020-04-13 04:39:19,8.00,8.00,8.00,72.32,892767,33,20019,-64
2020-04-13 04:40:10,8.02,8.02,8.02,72.39,892777,33,19968,-64
2020-04-13 04:41:00,8.01,8.01,8.01,72.32,889713,33,19949,-64
2020-04-13 04:41:51,7.97,7.97,7.97,72.46,892577,33,20397,-65
2020-04-13 04:42:42,8.02,8.02,8.02,72.24,893856,33,19992,-64
2020-04-13 04:43:32,8.02,8.02,8.02,72.41,894909,33,19986,-66
2020-04-13 04:44:23,7.97,7.97,7.97,72.95,892806,33,20415,-64
2020-04-13 04:45:14,7.96,7.96,7.96,72.94,889717,33,19967,-64
2020-04-13 04:46:04,7.95,7.95,7.95,72.98,887681,33,19949,-64
2020-04-13 04:46:55,7.94,7.94,7.94,73.05,887681,33,20033,-66
2020-04-13 04:47:46,7.93,7.93,7.93,73.10,890771,33,20304,-64
2020-04-13 04:48:36,7.87,7.87,7.87,73.29,890913,33,19945,-64
2020-04-13 04:49:27,7.87,7.87,7.87,73.14,892865,33,19959,-64
2020-04-13 04:50:18,7.82,7.82,7.82,73.20,890771,33,19941,-64
2020-04-13 04:51:09,7.84,7.84,7.84,73.13,892732,33,20393,-64
2020-04-13 04:51:59,7.82,7.82,7.82,73.16,892643,33,20291,-65
2020-04-13 04:52:50,7.80,7.80,7.80,73.39,892842,33,19952,-65
2020-04-13 04:53:40,7.80,7.80,7.80,73.48,893603,33,19963,-66
2020-04-13 04:54:31,7.79,7.79,7.79,73.43,892759,33,20012,-64
2020-04-13 04:55:22,7.78,7.78,7.78,73.40,889372,33,19941,-66
2020-04-13 04:56:12,7.76,7.76,7.76,73.44,890779,33,20105,-65
2020-04-13 04:57:03,7.74,7.74,7.74,73.70,892690,33,19955,-65
2020-04-13 04:57:54,7.73,7.73,7.73,73.99,890576,33,19964,-64
2020-04-13 04:58:44,7.76,7.76,7.76,75.01,893008,33,19975,-64
2020-04-13 04:59:35,7.78,7.78,7.78,75.92,889696,33,19949,-64
2020-04-13 05:00:25,7.71,7.71,7.71,75.80,889283,33,20364,-64
2020-04-13 05:01:16,7.70,7.70,7.70,75.84,887681,33,20022,-64
2020-04-13 05:02:07,7.74,7.74,7.74,76.00,890364,33,20292,-65
2020-04-13 05:02:57,7.70,7.70,7.70,76.72,893646,33,19977,-64
2020-04-13 05:03:48,7.74,7.74,7.74,77.29,895740,33,19944,-65
2020-04-13 05:04:39,7.76,7.76,7.76,77.12,895777,33,19982,-65
2020-04-13 05:05:29,7.74,7.74,7.74,76.79,895906,33,19951,-64
2020-04-13 05:06:20,7.77,7.77,7.77,76.28,894787,33,19988,-64
2020-04-13 05:07:11,7.72,7.72,7.72,75.44,892567,33,19963,-64
2020-04-13 05:08:01,7.72,7.72,7.72,75.12,889275,33,19996,-65
2020-04-13 05:08:52,7.67,7.67,7.67,75.17,887814,33,20320,-64
2020-04-13 05:09:42,7.72,7.72,7.72,74.87,890584,33,19955,-64
2020-04-13 05:10:33,7.74,7.74,7.74,75.23,889730,33,19937,-64
2020-04-13 05:11:24,7.74,7.74,7.74,75.58,890973,33,19951,-64
2020-04-13 05:12:14,7.77,7.77,7.77,75.76,892785,33,20011,-64
2020-04-13 05:13:05,7.80,7.80,7.80,75.66,895786,33,19978,-64
2020-04-13 05:13:56,7.77,7.77,7.77,75.86,895638,33,20008,-64
2020-04-13 05:14:46,7.81,7.81,7.81,75.61,895855,33,19966,-65
2020-04-13 05:15:37,7.81,7.81,7.81,74.48,895768,33,20383,-64
2020-04-13 05:16:28,7.82,7.82,7.82,74.55,895907,33,19944,-64
2020-04-13 05:17:18,7.85,7.85,7.85,74.56,895498,33,19987,-64
2020-04-13 05:18:09,7.86,7.86,7.86,74.39,891533,33,19960,-64
2020-04-13 05:19:00,7.87,7.87,7.87,74.43,892959,33,19936,-64
2020-04-13 05:19:50,7.90,7.90,7.90,74.29,890592,33,20038,-64
2020-04-13 05:20:41,7.94,7.94,7.94,73.96,892766,33,19936,-64
2020-04-13 05:21:32,7.93,7.93,7.93,73.61,892755,33,19940,-65
2020-04-13 05:22:23,7.97,7.97,7.97,73.41,892961,33,19991,-64
2020-04-13 05:23:13,7.97,7.97,7.97,73.32,895650,33,20382,-64
2020-04-13 05:24:04,7.99,7.99,7.99,73.43,895602,33,19944,-64
2020-04-13 05:24:55,8.00,8.00,8.00,73.38,895619,33,19948,-64
2020-04-13 05:25:45,8.01,8.01,8.01,73.25,894589,33,20320,-64
2020-04-13 05:26:36,8.01,8.01,8.01,73.19,892568,33,20007,-64
2020-04-13 05:27:27,8.04,8.04,8.04,73.12,889440,33,19945,-65
2020-04-13 05:28:17,8.07,8.07,8.07,73.10,890625,33,19979,-64
2020-04-13 05:29:08,8.09,8.09,8.09,73.53,889607,33,19949,-64
2020-04-13 05:29:59,8.11,8.11,8.11,73.65,889667,33,20362,-64
2020-04-13 05:31:00,8.05,8.05,8.05,74.55,890792,33,19945,-65
2020-04-13 05:31:58,8.07,8.07,8.07,74.39,889506,33,19957,-64
2020-04-13 05:32:50,8.09,8.09,8.09,74.29,889781,33,20383,-64
2020-04-13 05:33:41,8.15,8.15,8.15,74.09,894541,33,19941,-65
2020-04-13 05:34:32,8.19,8.19,8.19,73.82,892621,33,19949,-64
2020-04-13 05:35:22,8.19,8.19,8.19,73.65,888521,33,20013,-64
2020-04-13 05:36:13,8.25,8.25,8.25,73.22,890385,33,20332,-64
2020-04-13 05:37:04,8.28,8.28,8.28,72.87,890534,33,20406,-64
2020-04-13 05:37:55,8.34,8.34,8.34,72.64,888385,33,19992,-64
2020-04-13 05:38:45,8.37,8.37,8.37,72.42,887704,33,19941,-64
2020-04-13 05:39:36,8.40,8.40,8.40,72.23,890477,33,19968,-66
2020-04-13 05:40:26,8.42,8.42,8.42,72.20,892704,33,20303,-65
2020-04-13 05:41:17,8.45,8.45,8.45,72.22,895639,33,19967,-65
2020-04-13 05:42:07,8.49,8.49,8.49,72.08,892576,33,19964,-64
2020-04-13 05:42:58,8.55,8.55,8.55,71.79,889226,33,19942,-64
2020-04-13 05:43:49,8.58,8.58,8.58,71.72,890275,33,19937,-65
2020-04-13 05:44:39,8.60,8.60,8.60,71.66,893548,33,19983,-65
2020-04-13 05:45:30,8.66,8.66,8.66,71.50,894653,33,19956,-64
2020-04-13 05:46:20,8.67,8.67,8.67,71.43,892576,33,20325,-65
2020-04-13 05:47:11,8.70,8.70,8.70,71.23,889484,33,19945,-65
2020-04-13 05:48:01,8.75,8.75,8.75,71.39,890458,33,19956,-64
2020-04-13 05:48:52,8.79,8.79,8.79,71.14,892506,33,19951,-65
2020-04-13 05:49:43,8.82,8.82,8.82,71.44,892471,33,19960,-65
2020-04-13 05:50:33,8.83,8.83,8.83,71.47,892635,33,19948,-64
2020-04-13 05:51:24,8.90,8.90,8.90,71.14,892811,33,20319,-64
2020-04-13 05:52:14,8.96,8.96,8.96,71.30,892957,33,19956,-64
2020-04-13 05:53:05,9.02,9.02,9.02,69.97,895746,33,19995,-64
2020-04-13 05:53:56,9.10,9.10,9.10,68.71,895384,33,19963,-64
2020-04-13 05:54:46,9.07,9.07,9.07,70.63,895489,33,20004,-64
2020-04-13 05:55:37,9.19,9.19,9.19,68.96,891302,33,19956,-64
2020-04-13 05:56:27,9.24,9.24,9.24,68.53,892579,33,20052,-64
2020-04-13 05:57:18,9.29,9.29,9.29,68.09,892490,33,19953,-64
2020-04-13 05:58:09,9.40,9.40,9.40,66.89,893741,33,20352,-64
2020-04-13 05:59:05,9.53,9.53,9.53,66.34,895536,33,19948,-64
2020-04-13 05:59:56,9.58,9.58,9.58,65.99,892375,33,19952,-64
2020-04-13 06:00:47,9.67,9.67,9.67,65.25,892411,33,19999,-65
2020-04-13 06:01:37,9.74,9.74,9.74,65.01,893459,33,20066,-65
2020-04-13 06:02:28,9.81,9.81,9.81,64.75,895558,33,19951,-64
2020-04-13 06:03:18,9.83,9.83,9.83,64.41,895552,33,19978,-64
2020-04-13 06:04:13,9.85,9.85,9.85,64.84,895590,33,19975,-64
2020-04-13 06:05:03,9.89,9.89,9.89,64.91,892666,33,19940,-65
2020-04-13 06:06:04,9.95,9.95,9.95,64.26,889410,33,19980,-65
2020-04-13 06:07:06,10.00,10.00,10.00,63.86,891754,33,19941,-64
2020-04-13 06:07:56,10.01,10.01,10.01,63.97,895557,33,20321,-64
2020-04-13 06:08:47,10.04,10.04,10.04,63.85,892494,33,20296,-64
2020-04-13 06:09:37,10.11,10.11,10.11,62.35,891532,33,20827,-64
2020-04-13 06:10:28,10.16,10.16,10.16,62.17,893553,33,19936,-65
2020-04-13 06:11:18,10.21,10.21,10.21,61.97,895593,33,19952,-64
2020-04-13 06:12:09,10.26,10.26,10.26,61.92,892130,33,19940,-64
2020-04-13 06:13:00,10.28,10.28,10.28,61.68,892488,33,20000,-64
2020-04-13 06:13:50,10.37,10.37,10.37,61.06,892449,33,19975,-64
2020-04-13 06:14:41,10.49,10.49,10.49,60.74,892541,33,19949,-64
2020-04-13 06:15:31,10.56,10.56,10.56,60.09,889518,33,19979,-65
2020-04-13 06:16:22,10.62,10.62,10.62,59.92,890719,33,20362,-64
2020-04-13 06:17:13,10.67,10.67,10.67,59.84,893590,33,19975,-64
2020-04-13 06:18:03,10.73,10.73,10.73,59.64,895387,33,20060,-64
2020-04-13 06:18:54,10.78,10.78,10.78,59.47,892520,33,20279,-65
2020-04-13 06:19:44,10.81,10.81,10.81,59.16,891576,33,20017,-64
2020-04-13 06:20:35,10.85,10.85,10.85,59.25,890465,33,20010,-64
2020-04-13 06:21:25,10.91,10.91,10.91,59.24,889533,33,19941,-64
2020-04-13 06:22:16,10.96,10.96,10.96,59.38,890602,33,20332,-65
2020-04-13 06:23:07,11.05,11.05,11.05,59.79,890436,33,19975,-64
2020-04-13 06:23:57,11.10,11.10,11.10,59.89,889325,33,19957,-65
2020-04-13 06:24:48,11.15,11.15,11.15,59.22,890646,33,19951,-64
2020-04-13 06:25:39,11.25,11.25,11.25,58.19,892321,33,20032,-64
2020-04-13 06:26:29,11.36,11.36,11.36,57.72,895710,33,19946,-64
2020-04-13 06:27:20,11.44,11.44,11.44,57.53,892373,33,19956,-64
2020-04-13 06:28:10,11.58,11.58,11.58,56.41,889367,33,19941,-65
2020-04-13 06:29:01,11.66,11.66,11.66,56.77,889533,33,20249,-64
2020-04-13 06:29:51,11.75,11.75,11.75,55.72,890050,33,20355,-64
2020-04-13 06:30:42,11.80,11.80,11.80,55.93,892560,33,19937,-65
2020-04-13 06:31:32,11.80,11.80,11.80,56.15,890469,33,19953,-65
2020-04-13 06:32:26,11.82,11.82,11.82,56.61,889468,33,20000,-65
2020-04-13 06:33:17,11.86,11.86,11.86,56.45,889427,33,20362,-64
2020-04-13 06:34:07,11.95,11.95,11.95,56.39,889510,33,19937,-64
2020-04-13 06:34:58,11.99,11.99,11.99,55.46,890435,33,19937,-65
2020-04-13 06:35:49,12.08,12.08,12.08,55.74,895537,33,19953,-65
2020-04-13 06:36:39,12.14,12.14,12.14,55.77,892154,33,19991,-64
2020-04-13 06:37:37,12.19,12.19,12.19,55.49,892236,33,19951,-65
2020-04-13 06:38:28,12.24,12.24,12.24,55.24,893887,33,19936,-65
2020-04-13 06:39:18,12.31,12.31,12.31,55.32,895502,33,20319,-65
2020-04-13 06:40:09,12.36,12.36,12.36,55.02,892394,33,19951,-64
2020-04-13 06:41:00,12.41,12.41,12.41,54.73,891479,33,20443,-65
2020-04-13 06:41:51,12.48,12.48,12.48,53.87,891645,33,19948,-65
2020-04-13 06:42:41,12.53,12.53,12.53,53.64,892488,33,19944,-64
2020-04-13 06:43:32,12.63,12.63,12.63,53.22,892368,33,19949,-65
2020-04-13 06:44:22,12.72,12.72,12.72,52.99,892467,33,20328,-65
2020-04-13 06:45:13,12.76,12.76,12.76,52.33,890358,33,20031,-64
2020-04-13 06:46:03,12.80,12.80,12.80,51.90,892379,33,19959,-64
2020-04-13 06:46:54,12.89,12.89,12.89,51.65,892655,33,19940,-65
2020-04-13 06:47:45,12.93,12.93,12.93,51.54,892294,33,19963,-65
2020-04-13 06:48:35,12.97,12.97,12.97,51.16,892563,33,19937,-65
2020-04-13 06:49:26,12.99,12.99,12.99,51.57,892481,33,20078,-65
2020-04-13 06:50:16,12.99,12.99,12.99,52.49,892544,33,20004,-64
2020-04-13 06:51:07,12.93,12.93,12.93,52.56,892385,33,20318,-65
2020-04-13 06:51:58,12.97,12.97,12.97,52.83,895571,33,19956,-64
2020-04-13 06:52:48,13.01,13.01,13.01,52.55,895503,33,19940,-64
2020-04-13 06:53:39,13.04,13.04,13.04,51.94,894293,33,19944,-65
2020-04-13 06:54:29,13.09,13.09,13.09,51.12,892393,33,20275,-64
2020-04-13 06:55:20,13.16,13.16,13.16,50.39,892366,33,20335,-65
2020-04-13 06:56:10,13.18,13.18,13.18,50.11,892568,33,20340,-64
2020-04-13 06:57:01,13.21,13.21,13.21,50.02,892422,33,19979,-65
2020-04-13 06:57:51,13.22,13.22,13.22,50.04,895108,33,19952,-65
2020-04-13 06:58:42,13.26,13.26,13.26,50.00,895042,33,20004,-65
2020-04-13 06:59:32,13.29,13.29,13.29,50.39,894333,33,20019,-65
2020-04-13 07:00:23,13.30,13.30,13.30,49.82,892417,33,19984,-65
2020-04-13 07:01:14,13.31,13.31,13.31,49.98,892548,33,20027,-65
2020-04-13 07:02:05,13.31,13.31,13.31,50.02,893622,33,19967,-65
2020-04-13 07:02:55,13.32,13.32,13.32,51.21,895560,33,20319,-65
2020-04-13 07:03:46,13.38,13.38,13.38,51.34,894360,33,19953,-65
2020-04-13 07:04:36,13.43,13.43,13.43,50.68,895676,33,19952,-64
2020-04-13 07:05:27,13.47,13.47,13.47,49.84,892406,33,19944,-65
2020-04-13 07:06:18,13.49,13.49,13.49,49.43,889446,33,19941,-65
2020-04-13 07:07:08,13.53,13.53,13.53,48.69,890404,33,20303,-64
2020-04-13 07:07:58,13.63,13.63,13.63,48.31,893380,33,20000,-65
2020-04-13 07:08:49,13.67,13.67,13.67,49.64,895409,33,19966,-65
2020-04-13 07:09:40,13.80,13.80,13.80,49.44,892166,33,19951,-65
2020-04-13 07:10:30,13.86,13.86,13.86,47.16,892427,33,19941,-65
2020-04-13 07:11:21,13.93,13.93,13.93,49.92,889347,33,19948,-65
2020-04-13 07:12:11,13.99,13.99,13.99,46.13,889486,33,19941,-64
2020-04-13 07:13:02,14.03,14.03,14.03,48.99,887327,33,19945,-65
2020-04-13 07:13:52,14.03,14.03,14.03,47.25,890279,33,19952,-66
2020-04-13 07:14:43,14.08,14.08,14.08,46.91,893486,33,19956,-64
2020-04-13 07:15:33,14.12,14.12,14.12,46.98,893423,33,19949,-65
2020-04-13 07:16:24,14.13,14.13,14.13,46.65,893411,33,19944,-65
2020-04-13 07:17:14,14.16,14.16,14.16,46.46,890523,33,19940,-64
2020-04-13 07:18:05,14.18,14.18,14.18,46.65,892505,33,19980,-65
2020-04-13 07:18:56,14.20,14.20,14.20,47.05,893546,33,19933,-66
2020-04-13 07:19:46,14.27,14.27,14.27,46.78,895433,33,19971,-66
2020-04-13 07:20:37,14.38,14.38,14.38,44.92,895513,33,20263,-65
2020-04-13 07:21:28,14.47,14.47,14.47,44.92,895358,33,19982,-65
2020-04-13 07:22:18,14.55,14.55,14.55,44.50,892421,33,19997,-64
2020-04-13 07:23:09,14.59,14.59,14.59,44.33,892490,33,19947,-64
2020-04-13 07:23:59,14.62,14.62,14.62,43.95,892053,33,20343,-64
2020-04-13 07:24:50,14.56,14.56,14.56,44.69,895595,33,19948,-64
2020-04-13 07:25:40,14.69,14.69,14.69,45.61,895492,33,19936,-65
2020-04-13 07:26:31,14.62,14.62,14.62,43.44,892297,33,20000,-65
2020-04-13 07:27:21,14.60,14.60,14.60,43.43,889332,33,19963,-64
2020-04-13 07:28:12,14.60,14.60,14.60,43.48,890451,33,19944,-64
2020-04-13 07:29:02,14.65,14.65,14.65,43.42,890231,33,19945,-65
2020-04-13 07:29:53,14.65,14.65,14.65,44.22,889186,33,19940,-64
2020-04-13 07:30:43,14.66,14.66,14.66,44.52,890255,33,19949,-65
2020-04-13 07:31:34,14.67,14.67,14.67,44.23,893079,33,19936,-65
2020-04-13 07:32:24,14.74,14.74,14.74,43.89,894057,33,19940,-64
2020-04-13 07:33:15,14.76,14.76,14.76,43.24,895425,33,19944,-64
2020-04-13 07:34:05,14.80,14.80,14.80,43.03,892240,33,20355,-65
2020-04-13 07:34:56,14.82,14.82,14.82,43.63,891500,33,19956,-64
2020-04-13 07:35:46,14.86,14.86,14.86,43.54,892206,33,19988,-65
2020-04-13 07:36:37,14.89,14.89,14.89,44.18,889437,33,19951,-65
2020-04-13 07:37:28,14.86,14.86,14.86,43.26,888397,33,19952,-65
2020-04-13 07:38:19,14.86,14.86,14.86,43.39,887560,33,19942,-65
2020-04-13 07:39:09,14.88,14.88,14.88,43.01,887456,33,19945,-65
2020-04-13 07:40:00,14.87,14.87,14.87,43.93,890421,33,19988,-65
2020-04-13 07:40:51,14.90,14.90,14.90,43.81,892487,33,20349,-65
2020-04-13 07:41:41,14.97,14.97,14.97,43.57,892163,33,19958,-65
2020-04-13 07:42:32,14.96,14.96,14.96,44.45,892480,33,19978,-65
2020-04-13 07:43:22,15.01,15.01,15.01,43.58,892513,33,20354,-65
2020-04-13 07:44:13,15.08,15.08,15.08,44.28,895361,33,19940,-65
2020-04-13 07:45:04,15.18,15.18,15.18,43.00,895480,33,20346,-65
2020-04-13 07:45:54,15.25,15.25,15.25,42.97,895264,33,19947,-65
2020-04-13 07:46:45,15.29,15.29,15.29,42.80,892264,33,19941,-65
2020-04-13 07:47:35,15.37,15.37,15.37,44.39,889172,33,20199,-67
2020-04-13 07:48:36,15.34,15.34,15.34,41.51,889441,33,19945,-66
2020-04-13 07:49:36,15.38,15.38,15.38,41.42,891404,33,20045,-66
2020-04-13 07:50:29,15.53,15.53,15.53,42.29,889347,33,19959,-65
2020-04-13 07:51:30,15.63,15.63,15.63,41.72,886372,33,20316,-65
2020-04-13 07:52:31,15.71,15.71,15.71,42.01,891483,33,19933,-65
2020-04-13 07:54:25,16.02,16.02,16.02,41.04,887233,33,20349,-65
2020-04-13 07:55:15,16.10,16.10,16.10,40.96,894584,33,19946,-65
2020-04-13 07:56:06,16.22,16.22,16.22,41.01,892208,33,19952,-65
2020-04-13 07:56:56,16.23,16.23,16.23,39.44,889143,33,20281,-66
2020-04-13 07:57:47,16.14,16.14,16.14,39.82,889160,33,19937,-65
2020-04-13 07:58:37,16.15,16.15,16.15,39.09,888370,33,20341,-65
2020-04-13 07:59:28,16.18,16.18,16.18,39.18,893583,33,19937,-65
2020-04-13 08:00:19,16.24,16.24,16.24,38.96,893608,33,19963,-64
2020-04-13 08:01:10,16.16,16.16,16.16,40.71,892294,33,19940,-65
2020-04-13 08:02:00,16.26,16.26,16.26,41.02,893382,33,20359,-64
2020-04-13 08:02:51,16.34,16.34,16.34,41.13,892419,33,19985,-64
2020-04-13 08:03:41,16.12,16.12,16.12,39.26,892652,33,19955,-65
2020-04-13 08:04:32,16.06,16.06,16.06,39.42,891265,33,19951,-65
2020-04-13 08:05:23,16.00,16.00,16.00,39.83,890483,33,19971,-65
2020-04-13 08:06:13,16.00,16.00,16.00,39.96,893537,33,19975,-65
2020-04-13 08:07:04,15.91,15.91,15.91,40.95,895681,33,20237,-64
2020-04-13 08:07:54,15.91,15.91,15.91,40.03,895154,33,19971,-65
2020-04-13 08:08:45,15.75,15.75,15.75,40.74,895532,33,19945,-65
2020-04-13 08:09:35,15.64,15.64,15.64,40.56,895170,33,19936,-65
2020-04-13 08:10:26,15.49,15.49,15.49,40.96,897055,33,19936,-65
2020-04-13 08:11:17,15.50,15.50,15.50,41.19,898064,33,19939,-65
2020-04-13 08:12:07,15.49,15.49,15.49,41.30,895823,33,19936,-64
2020-04-13 08:12:58,15.31,15.31,15.31,42.03,895846,33,19944,-64
2020-04-13 08:13:48,15.31,15.31,15.31,41.81,895824,33,19948,-65
2020-04-13 08:14:39,15.18,15.18,15.18,42.57,895824,33,19940,-65
2020-04-13 08:15:30,15.20,15.20,15.20,42.73,894303,33,19944,-65
2020-04-13 08:16:20,15.25,15.25,15.25,42.50,893029,33,19948,-64
2020-04-13 08:17:11,15.26,15.26,15.26,42.65,893957,33,19941,-64
2020-04-13 08:18:01,15.36,15.36,15.36,43.24,895693,33,19959,-65
2020-04-13 08:18:52,15.36,15.36,15.36,42.16,895994,33,20331,-64
2020-04-13 08:19:42,15.39,15.39,15.39,42.50,893828,33,19996,-64
2020-04-13 08:20:33,15.43,15.43,15.43,44.17,895871,33,19932,-64
2020-04-13 08:21:24,15.56,15.56,15.56,42.14,896062,33,19936,-64
2020-04-13 08:22:14,15.60,15.60,15.60,43.04,898988,33,19945,-65
2020-04-13 08:23:05,15.63,15.63,15.63,41.84,895809,33,19991,-66
2020-04-13 08:23:55,15.65,15.65,15.65,41.41,894884,33,19944,-66
2020-04-13 08:24:46,15.68,15.68,15.68,41.70,895903,33,19966,-66
2020-04-13 08:25:37,15.66,15.66,15.66,41.51,896912,33,19942,-66
2020-04-13 08:26:27,15.73,15.73,15.73,42.73,898042,33,20335,-66
2020-04-13 08:27:18,15.85,15.85,15.85,43.00,895720,33,19967,-65
2020-04-13 08:28:08,15.87,15.87,15.87,42.45,895772,33,19948,-66
2020-04-13 08:28:59,15.89,15.89,15.89,42.27,894942,33,20347,-65
2020-04-13 08:29:49,15.98,15.98,15.98,40.55,895770,33,20062,-66
2020-04-13 08:30:40,15.98,15.98,15.98,40.49,894649,33,20331,-66
2020-04-13 08:31:30,16.02,16.02,16.02,40.17,894756,33,19944,-66
2020-04-13 08:32:21,16.14,16.14,16.14,40.28,893889,33,19953,-65
2020-04-13 08:33:12,16.03,16.03,16.03,39.63,898807,33,19988,-66
2020-04-13 08:34:02,16.07,16.07,16.07,40.62,895799,33,20313,-65
2020-04-13 08:34:53,16.14,16.14,16.14,39.45,895944,33,19948,-66
2020-04-13 08:35:43,16.10,16.10,16.10,39.36,895234,33,20404,-66
2020-04-13 08:36:34,16.06,16.06,16.06,39.29,895932,33,19951,-66
2020-04-13 08:37:24,16.21,16.21,16.21,40.31,895813,33,19995,-65
2020-04-13 08:38:15,16.32,16.32,16.32,39.36,896144,33,19936,-66
2020-04-13 08:39:06,16.32,16.32,16.32,38.73,896119,33,20279,-65
2020-04-13 08:39:56,16.32,16.32,16.32,39.05,895616,33,19952,-65
2020-04-13 08:40:47,16.21,16.21,16.21,39.99,895913,33,19979,-65
2020-04-13 08:41:37,16.27,16.27,16.27,41.92,893688,33,19940,-65
2020-04-13 08:42:28,16.40,16.40,16.40,39.54,895743,33,19970,-66
2020-04-13 08:43:18,16.46,16.46,16.46,40.46,895725,33,19951,-65
2020-04-13 08:44:09,16.57,16.57,16.57,40.69,896907,33,19947,-65
2020-04-13 08:45:00,16.61,16.61,16.61,39.26,898058,33,20008,-65
2020-04-13 08:45:50,16.51,16.51,16.51,39.70,895719,33,19993,-65
2020-04-13 08:46:41,16.58,16.58,16.58,39.67,895737,33,19939,-65
2020-04-13 08:47:31,16.62,16.62,16.62,39.35,894787,33,19948,-65
2020-04-13 08:48:22,16.66,16.66,16.66,39.09,895746,33,19955,-67
2020-04-13 08:49:12,16.66,16.66,16.66,41.69,895867,33,20389,-65
2020-04-13 08:50:03,16.62,16.62,16.62,38.97,895911,33,19936,-65
2020-04-13 08:50:54,16.51,16.51,16.51,38.79,898868,33,19948,-65
2020-04-13 08:51:44,16.41,16.41,16.41,39.46,895598,33,19941,-65
2020-04-13 08:52:36,16.42,16.42,16.42,39.39,895713,33,20013,-65
2020-04-13 08:53:26,16.36,16.36,16.36,39.95,894588,33,19951,-66
2020-04-13 08:54:17,16.50,16.50,16.50,39.70,895707,33,19955,-65
2020-04-13 08:55:07,16.54,16.54,16.54,39.13,895834,33,19949,-66
2020-04-13 08:55:58,16.63,16.63,16.63,38.87,895616,33,19944,-65
2020-04-13 08:56:48,16.70,16.70,16.70,39.35,892692,33,20373,-65
2020-04-13 08:57:39,16.69,16.69,16.69,40.11,889577,33,20352,-65
2020-04-13 08:58:30,16.63,16.63,16.63,38.11,891951,33,19996,-65
2020-04-13 08:59:20,16.69,16.69,16.69,38.43,895896,33,20347,-65
2020-04-13 09:00:11,16.77,16.77,16.77,37.66,895829,33,19952,-66
2020-04-13 09:01:01,16.79,16.79,16.79,39.64,895832,33,19992,-65
2020-04-13 09:01:52,16.75,16.75,16.75,40.33,895770,33,19936,-65
2020-04-13 09:02:42,16.72,16.72,16.72,39.02,898807,33,20346,-65
2020-04-13 09:03:33,16.70,16.70,16.70,37.47,898876,33,19940,-65
2020-04-13 09:04:24,16.54,16.54,16.54,38.01,897963,33,19944,-65
2020-04-13 09:05:14,16.46,16.46,16.46,38.03,898811,33,19958,-65
2020-04-13 09:06:05,16.51,16.51,16.51,37.53,895716,33,19995,-65
2020-04-13 09:06:56,16.56,16.56,16.56,39.68,894290,33,19954,-65
2020-04-13 09:07:46,16.56,16.56,16.56,37.61,895519,33,19980,-65
2020-04-13 09:08:37,16.56,16.56,16.56,37.32,895747,33,19960,-65
2020-04-13 09:09:27,16.55,16.55,16.55,37.15,894736,33,19940,-65
2020-04-13 09:10:18,16.56,16.56,16.56,38.51,896875,33,19947,-65
2020-04-13 09:11:09,16.54,16.54,16.54,39.49,898800,33,20236,-65
2020-04-13 09:11:59,16.58,16.58,16.58,38.77,897653,33,19947,-65
2020-04-13 09:12:50,16.65,16.65,16.65,37.63,898649,33,19951,-65
2020-04-13 09:13:40,16.60,16.60,16.60,38.15,895600,33,19940,-65
2020-04-13 09:14:31,16.60,16.60,16.60,37.63,894591,33,19955,-65
2020-04-13 09:15:21,16.67,16.67,16.67,37.45,895814,33,19936,-65
2020-04-13 09:16:12,16.81,16.81,16.81,37.91,894586,33,20287,-65
2020-04-13 09:17:02,16.96,16.96,16.96,38.46,892609,33,20335,-65
2020-04-13 09:17:53,17.04,17.04,17.04,38.46,893642,33,20271,-65
2020-04-13 09:18:43,17.20,17.20,17.20,37.44,896032,33,19951,-64
2020-04-13 09:19:34,17.19,17.19,17.19,37.59,895659,33,20283,-65
2020-04-13 09:20:25,17.16,17.16,17.16,37.39,895688,33,19956,-65
2020-04-13 09:21:15,17.20,17.20,17.20,36.90,895570,33,20337,-65
2020-04-13 09:22:06,17.35,17.35,17.35,36.50,895586,33,19996,-65
2020-04-13 09:22:56,17.41,17.41,17.41,36.53,895630,33,19949,-65
2020-04-13 09:23:47,17.51,17.51,17.51,36.47,894634,33,19955,-65
2020-04-13 09:24:37,17.56,17.56,17.56,38.36,893742,33,19988,-65
2020-04-13 09:25:28,17.68,17.68,17.68,37.35,896811,33,19952,-64
2020-04-13 09:26:19,17.68,17.68,17.68,37.07,898895,33,20323,-65
2020-04-13 09:27:09,17.72,17.72,17.72,35.22,891072,33,20258,-65
2020-04-13 09:28:00,17.58,17.58,17.58,38.39,892535,33,19936,-65
2020-04-13 09:28:50,17.62,17.62,17.62,36.07,894752,33,19961,-65
2020-04-13 09:29:41,17.59,17.59,17.59,36.38,897818,33,19936,-66
2020-04-13 09:30:31,17.71,17.71,17.71,37.24,895647,33,19950,-65
2020-04-13 09:31:22,17.65,17.65,17.65,35.65,892560,33,19941,-65
2020-04-13 09:32:12,17.59,17.59,17.59,36.26,890550,33,19945,-64
2020-04-13 09:33:03,17.68,17.68,17.68,36.96,893758,33,19968,-65
2020-04-13 09:33:53,17.75,17.75,17.75,36.13,893518,33,19941,-65
2020-04-13 09:34:44,17.67,17.67,17.67,36.81,895787,33,19944,-65
2020-04-13 09:35:35,17.57,17.57,17.57,36.47,895897,33,20010,-65
2020-04-13 09:36:26,17.66,17.66,17.66,37.01,896102,33,19941,-65
2020-04-13 09:37:17,17.57,17.57,17.57,37.06,895964,33,19957,-65
2020-04-13 09:38:08,17.41,17.41,17.41,35.79,898836,33,19959,-65
2020-04-13 09:39:01,17.46,17.46,17.46,36.05,895574,33,20406,-65
2020-04-13 09:39:52,17.43,17.43,17.43,36.22,895407,33,19956,-65
2020-04-13 09:40:42,17.48,17.48,17.48,36.30,894241,33,19952,-65
2020-04-13 09:41:33,17.51,17.51,17.51,35.69,894545,33,19947,-65
2020-04-13 09:42:24,17.67,17.67,17.67,37.38,895601,33,19979,-65
2020-04-13 09:43:14,17.76,17.76,17.76,35.42,895663,33,19951,-65
2020-04-13 09:44:06,17.83,17.83,17.83,35.41,895334,33,19968,-65
2020-04-13 09:44:57,17.88,17.88,17.88,36.62,891562,33,19941,-66
2020-04-13 09:45:48,18.06,18.06,18.06,36.20,890665,33,19937,-64
2020-04-13 09:46:39,18.10,18.10,18.10,36.21,893912,33,20071,-65
2020-04-13 09:47:29,18.05,18.05,18.05,34.57,893594,33,20016,-65
2020-04-13 09:48:20,18.05,18.05,18.05,34.37,895723,33,19983,-65
2020-04-13 09:49:11,18.18,18.18,18.18,35.99,898574,33,19998,-65
2020-04-13 09:50:01,18.07,18.07,18.07,35.30,895372,33,19952,-65
2020-04-13 09:50:52,18.16,18.16,18.16,35.91,892610,33,19945,-65
2020-04-13 09:51:43,18.21,18.21,18.21,34.69,892680,33,19991,-65
2020-04-13 09:52:33,18.09,18.09,18.09,34.18,896702,33,19952,-65
2020-04-13 09:53:27,17.98,17.98,17.98,34.59,898724,33,19942,-65
2020-04-13 09:54:17,18.14,18.14,18.14,35.59,897290,33,19948,-65
2020-04-13 09:55:08,17.98,17.98,17.98,34.11,898678,33,19944,-65
2020-04-13 09:55:58,17.90,17.90,17.90,34.94,895509,33,19940,-65
2020-04-13 09:56:49,17.83,17.83,17.83,35.14,894439,33,19943,-65
2020-04-13 09:57:39,18.01,18.01,18.01,34.38,895534,33,19960,-65
2020-04-13 09:58:30,18.00,18.00,18.00,35.22,894650,33,20019,-66
2020-04-13 09:59:21,18.09,18.09,18.09,34.47,895552,33,19944,-65
2020-04-13 10:00:11,18.25,18.25,18.25,35.45,895544,33,19951,-65
2020-04-13 10:01:02,18.33,18.33,18.33,37.54,895532,33,19941,-65
2020-04-13 10:01:52,18.33,18.33,18.33,34.85,893390,33,20019,-65
2020-04-13 10:02:43,18.26,18.26,18.26,34.30,895552,33,19963,-65
2020-04-13 10:03:33,18.21,18.21,18.21,36.20,893483,33,20366,-65
2020-04-13 10:04:24,18.24,18.24,18.24,37.60,890668,33,19977,-65
2020-04-13 10:05:15,18.27,18.27,18.27,34.44,894742,33,19945,-65
2020-04-13 10:06:05,18.38,18.38,18.38,34.90,898587,33,20236,-65
2020-04-13 10:06:59,18.48,18.48,18.48,34.53,891448,33,20028,-64
2020-04-13 10:07:49,18.26,18.26,18.26,33.74,892359,33,19948,-65
2020-04-13 10:08:40,18.29,18.29,18.29,35.73,895190,33,19940,-65
2020-04-13 10:09:30,18.34,18.34,18.34,34.87,891421,33,19944,-65
2020-04-13 10:10:21,18.33,18.33,18.33,33.66,892654,33,19937,-64
2020-04-13 10:11:11,18.44,18.44,18.44,35.84,893524,33,19991,-65
2020-04-13 10:12:02,18.41,18.41,18.41,33.64,891182,33,19936,-65
2020-04-13 10:12:53,18.36,18.36,18.36,32.71,893563,33,19994,-64
2020-04-13 10:13:43,18.40,18.40,18.40,34.14,896528,33,19984,-65
2020-04-13 10:14:34,18.39,18.39,18.39,34.11,891529,33,19961,-65
2020-04-13 10:15:24,18.48,18.48,18.48,33.86,892478,33,19963,-64
2020-04-13 10:16:18,18.47,18.47,18.47,32.93,894505,33,20256,-65
2020-04-13 10:17:18,18.43,18.43,18.43,33.09,897157,33,19939,-65
2020-04-13 10:18:28,18.47,18.47,18.47,33.19,898619,33,19948,-64
2020-04-13 10:19:20,18.45,18.45,18.45,32.72,895527,33,19996,-64
2020-04-13 10:20:12,18.49,18.49,18.49,33.00,895389,33,19937,-65
2020-04-13 10:21:12,18.54,18.54,18.54,31.72,893777,33,19944,-65
2020-04-13 10:22:03,18.60,18.60,18.60,32.01,890423,33,20345,-64
2020-04-13 10:23:00,18.66,18.66,18.66,32.83,894188,33,19982,-65
2020-04-13 10:24:00,18.60,18.60,18.60,32.06,892523,33,20377,-66
2020-04-13 10:24:51,18.51,18.51,18.51,32.04,892402,33,19979,-65
2020-04-13 10:25:42,18.59,18.59,18.59,33.53,894384,33,20275,-66
2020-04-13 10:26:40,18.78,18.78,18.78,32.47,895726,33,19937,-66
2020-04-13 10:27:35,18.77,18.77,18.77,32.36,898504,33,20323,-65
2020-04-13 10:28:27,18.81,18.81,18.81,31.73,895110,33,19952,-65
2020-04-13 10:29:20,18.77,18.77,18.77,31.81,895444,33,19940,-65
2020-04-13 10:30:10,18.77,18.77,18.77,32.40,895579,33,19994,-65
2020-04-13 10:31:01,19.03,19.03,19.03,31.70,896855,33,19998,-66
2020-04-13 10:31:51,19.04,19.04,19.04,31.11,895390,33,19963,-66
2020-04-13 10:32:42,18.90,18.90,18.90,32.40,895036,33,20000,-65
2020-04-13 10:33:34,18.91,18.91,18.91,31.18,892308,33,20315,-66
2020-04-13 10:34:25,18.95,18.95,18.95,30.98,893647,33,20355,-65
2020-04-13 10:35:15,18.73,18.73,18.73,31.40,893657,33,20315,-66
2020-04-13 10:36:06,18.87,18.87,18.87,31.61,895398,33,19962,-65
2020-04-13 10:36:56,18.72,18.72,18.72,31.47,895480,33,19944,-65
2020-04-13 10:37:47,18.86,18.86,18.86,32.66,895485,33,20011,-66
2020-04-13 10:39:01,19.00,19.00,19.00,32.72,895351,33,19972,-65
2020-04-13 10:39:52,19.15,19.15,19.15,33.00,895474,33,19940,-65
2020-04-13 10:40:42,19.37,19.37,19.37,30.75,898618,33,19948,-65
2020-04-13 10:41:33,19.64,19.64,19.64,35.19,898496,33,20396,-66
2020-04-13 10:42:23,19.48,19.48,19.48,29.56,897653,33,20345,-65
2020-04-13 10:43:14,19.60,19.60,19.60,30.57,898721,33,19935,-65
2020-04-13 10:44:04,19.51,19.51,19.51,32.21,898629,33,19996,-65
2020-04-13 10:44:55,19.54,19.54,19.54,29.89,897571,33,19940,-65
2020-04-13 10:45:45,19.52,19.52,19.52,29.59,895537,33,19936,-65
2020-04-13 10:46:36,19.68,19.68,19.68,29.46,895407,33,19939,-65
2020-04-13 10:47:26,19.66,19.66,19.66,28.74,892302,33,19978,-66
2020-04-13 10:48:17,19.45,19.45,19.45,29.28,893543,33,19936,-65
2020-04-13 10:49:07,19.67,19.67,19.67,30.02,896478,33,20396,-65
2020-04-13 10:49:57,19.57,19.57,19.57,28.87,892314,33,19951,-65
2020-04-13 10:50:48,19.59,19.59,19.59,29.35,889061,33,19941,-65
2020-04-13 10:51:39,19.79,19.79,19.79,33.01,890418,33,19984,-66
2020-04-13 10:52:29,20.02,20.02,20.02,30.17,894366,33,19951,-65
2020-04-13 10:53:21,19.98,19.98,19.98,30.87,895368,33,19950,-65
2020-04-13 10:54:11,20.09,20.09,20.09,29.39,896182,33,19947,-65
2020-04-13 10:55:02,20.14,20.14,20.14,29.19,895053,33,19947,-65
2020-04-13 10:55:52,19.81,19.81,19.81,28.54,894919,33,19951,-65
2020-04-13 10:56:43,19.80,19.80,19.80,29.58,891415,33,20406,-65
2020-04-13 10:57:34,19.72,19.72,19.72,28.87,893075,33,19941,-65
2020-04-13 10:58:24,19.61,19.61,19.61,28.05,896493,33,19940,-65
2020-04-13 10:59:15,19.66,19.66,19.66,28.62,891432,33,19959,-65
2020-04-13 11:00:06,19.71,19.71,19.71,32.19,892395,33,20418,-66
2020-04-13 11:00:56,19.82,19.82,19.82,29.33,897505,33,19947,-65
2020-04-13 11:01:47,19.84,19.84,19.84,30.94,900340,33,19970,-66
2020-04-13 11:02:37,20.10,20.10,20.10,27.84,897466,33,19963,-65
2020-04-13 11:03:28,19.97,19.97,19.97,30.43,898535,33,20338,-65
2020-04-13 11:04:19,20.01,20.01,20.01,29.10,892438,33,20366,-65
2020-04-13 11:05:09,19.86,19.86,19.86,28.20,894558,33,19951,-65
2020-04-13 11:06:00,20.06,20.06,20.06,27.79,894509,33,20079,-65
2020-04-13 11:06:51,20.14,20.14,20.14,30.72,894358,33,20378,-65
2020-04-13 11:07:42,20.13,20.13,20.13,27.93,895236,33,19940,-66
2020-04-13 11:08:32,20.20,20.20,20.20,27.77,896575,33,19936,-65
2020-04-13 11:09:24,20.30,20.30,20.30,26.95,897643,33,19955,-65
2020-04-13 11:10:15,20.20,20.20,20.20,27.47,895402,33,20000,-65
2020-04-13 11:11:05,20.56,20.56,20.56,29.49,895506,33,19967,-65
2020-04-13 11:11:56,20.60,20.60,20.60,26.91,895565,33,20334,-65
2020-04-13 11:12:47,20.40,20.40,20.40,27.27,895498,33,20282,-65
2020-04-13 11:13:38,20.21,20.21,20.21,28.04,895466,33,19971,-66
2020-04-13 11:14:28,20.53,20.53,20.53,28.78,895613,33,19958,-65
2020-04-13 11:15:19,20.62,20.62,20.62,29.75,898664,33,19941,-65
2020-04-13 11:16:09,20.60,20.60,20.60,26.51,894321,33,20020,-65
2020-04-13 11:17:00,20.69,20.69,20.69,27.80,892343,33,19988,-65
2020-04-13 11:17:51,20.82,20.82,20.82,26.57,897323,33,19940,-65
2020-04-13 11:18:41,20.63,20.63,20.63,26.25,898520,33,19948,-65
2020-04-13 11:19:32,20.67,20.67,20.67,26.60,894377,33,20287,-65
2020-04-13 11:20:23,21.08,21.08,21.08,29.12,893378,33,19948,-65
2020-04-13 11:21:14,21.13,21.13,21.13,28.23,896485,33,20252,-65
2020-04-13 11:22:05,21.23,21.23,21.23,27.36,894171,33,19996,-66
2020-04-13 11:22:55,21.28,21.28,21.28,25.69,892395,33,19953,-66
2020-04-13 11:23:46,20.76,20.76,20.76,27.63,893427,33,19987,-66
2020-04-13 11:24:36,20.42,20.42,20.42,29.44,892418,33,19941,-65
2020-04-13 11:25:27,20.29,20.29,20.29,27.81,893440,33,20036,-65
2020-04-13 11:26:17,20.30,20.30,20.30,26.93,896563,33,20013,-65
2020-04-13 11:27:09,20.02,20.02,20.02,27.93,900410,33,20219,-65
2020-04-13 11:28:00,19.92,19.92,19.92,29.24,898340,33,20006,-66
2020-04-13 11:28:50,19.81,19.81,19.81,28.45,897309,33,20309,-65
2020-04-13 11:29:41,19.73,19.73,19.73,27.84,895543,33,20345,-66
2020-04-13 11:30:31,19.71,19.71,19.71,28.22,895396,33,19960,-65
2020-04-13 11:31:22,19.43,19.43,19.43,29.24,892383,33,19971,-65
2020-04-13 11:32:12,19.35,19.35,19.35,29.98,887510,33,20004,-66
2020-04-13 11:33:03,19.26,19.26,19.26,29.45,890065,33,19941,-65
2020-04-13 11:33:53,19.08,19.08,19.08,29.84,892320,33,19937,-66
2020-04-13 11:34:44,19.18,19.18,19.18,28.78,890294,33,20456,-65
2020-04-13 11:35:34,19.37,19.37,19.37,29.07,892381,33,19941,-66
2020-04-13 11:36:25,19.11,19.11,19.11,29.08,892552,33,19941,-65
2020-04-13 11:37:16,19.13,19.13,19.13,28.70,892472,33,19941,-66
2020-04-13 11:38:06,19.03,19.03,19.03,29.85,892299,33,19956,-66
2020-04-13 11:38:57,19.14,19.14,19.14,29.75,888979,33,19984,-65
2020-04-13 11:39:48,19.69,19.69,19.69,28.16,889356,33,19976,-66
2020-04-13 11:40:38,19.56,19.56,19.56,30.01,893432,33,19937,-66
2020-04-13 11:41:29,19.40,19.40,19.40,30.07,895353,33,19951,-65
2020-04-13 11:42:20,19.12,19.12,19.12,30.77,894387,33,19940,-65
2020-04-13 11:43:11,19.05,19.05,19.05,30.12,892326,33,19963,-65
2020-04-13 11:44:01,18.97,18.97,18.97,29.58,892543,33,20331,-65
2020-04-13 11:44:52,19.03,19.03,19.03,29.48,891877,33,19936,-66
2020-04-13 11:45:42,19.03,19.03,19.03,30.32,892833,33,19956,-65
2020-04-13 11:46:33,18.87,18.87,18.87,31.58,892838,33,19937,-66
2020-04-13 11:47:23,19.03,19.03,19.03,30.16,894785,33,19975,-65
2020-04-13 11:48:15,19.16,19.16,19.16,31.20,895868,33,19940,-65
2020-04-13 11:49:05,18.96,18.96,18.96,33.18,891672,33,19975,-65
2020-04-13 11:49:56,19.04,19.04,19.04,31.00,891780,33,19963,-65
2020-04-13 11:50:46,19.11,19.11,19.11,31.18,893977,33,19941,-65
2020-04-13 11:51:37,18.77,18.77,18.77,30.17,894693,33,19947,-65
2020-04-13 11:52:28,19.07,19.07,19.07,29.67,894903,33,19956,-65
2020-04-13 11:53:18,18.94,18.94,18.94,30.76,892903,33,20021,-65
2020-04-13 11:54:09,19.05,19.05,19.05,29.96,891608,33,19937,-66
2020-04-13 11:55:00,19.10,19.10,19.10,30.57,892915,33,19953,-65
2020-04-13 11:55:51,18.97,18.97,18.97,30.42,892760,33,19953,-65
2020-04-13 11:56:42,18.90,18.90,18.90,30.59,891424,33,20350,-65
2020-04-13 11:57:32,18.80,18.80,18.80,31.18,891694,33,19952,-65
2020-04-13 11:58:23,18.91,18.91,18.91,30.61,891765,33,19951,-65
2020-04-13 11:59:16,19.00,19.00,19.00,29.53,890939,33,20012,-65
2020-04-13 12:00:07,18.96,18.96,18.96,29.93,891460,33,19955,-65
2020-04-13 12:00:58,18.72,18.72,18.72,30.00,892894,33,19940,-65
2020-04-13 12:01:48,18.60,18.60,18.60,31.18,891743,33,19956,-66
2020-04-13 12:02:39,18.39,18.39,18.39,32.60,891470,33,19999,-66
2020-04-13 12:03:29,18.53,18.53,18.53,32.11,892841,33,19955,-66
2020-04-13 12:04:20,18.98,18.98,18.98,30.90,891939,33,19968,-66
2020-04-13 12:05:10,19.36,19.36,19.36,33.64,891795,33,19949,-66
2020-04-13 12:06:01,19.97,19.97,19.97,31.66,889992,33,19952,-66
2020-04-13 12:06:52,19.69,19.69,19.69,30.63,893998,33,20275,-66
2020-04-13 12:07:42,19.31,19.31,19.31,30.88,892718,33,19940,-65
2020-04-13 12:08:33,18.98,18.98,18.98,31.24,891801,33,19967,-65
2020-04-13 12:09:23,18.81,18.81,18.81,31.08,892790,33,19955,-65
2020-04-13 12:10:14,18.60,18.60,18.60,32.28,892957,33,19995,-66
2020-04-13 12:11:05,18.69,18.69,18.69,31.84,889921,33,19976,-65
2020-04-13 12:11:56,18.47,18.47,18.47,32.24,892809,33,19976,-65
2020-04-13 12:12:46,18.19,18.19,18.19,33.01,891893,33,19995,-65
2020-04-13 12:13:37,18.13,18.13,18.13,33.50,891687,33,19948,-66
2020-04-13 12:14:27,17.92,17.92,17.92,34.35,892745,33,20285,-65
2020-04-13 12:15:18,18.03,18.03,18.03,33.28,891842,33,20331,-65
2020-04-13 12:16:08,18.60,18.60,18.60,32.23,891795,33,19959,-65
2020-04-13 12:16:59,19.27,19.27,19.27,31.28,892692,33,20023,-65
2020-04-13 12:17:49,19.60,19.60,19.60,31.60,891632,33,19978,-65
2020-04-13 12:18:40,19.44,19.44,19.44,32.09,889910,33,19953,-65
2020-04-13 12:19:30,19.63,19.63,19.63,31.16,891749,33,19937,-65
2020-04-13 12:20:21,20.13,20.13,20.13,29.96,895863,33,19944,-65
2020-04-13 12:21:11,20.39,20.39,20.39,29.92,888750,33,19960,-65
2020-04-13 12:22:02,20.64,20.64,20.64,29.37,889731,33,19999,-65
2020-04-13 12:22:52,21.22,21.22,21.22,30.97,890741,33,19937,-65
2020-04-13 12:23:43,21.63,21.63,21.63,29.36,889664,33,20015,-65
2020-04-13 12:24:33,22.05,22.05,22.05,26.96,890974,33,19941,-65
2020-04-13 12:25:24,22.04,22.04,22.04,27.30,891786,33,19941,-66
2020-04-13 12:26:14,22.35,22.35,22.35,26.30,892789,33,19975,-66
2020-04-13 12:27:06,22.51,22.51,22.51,25.33,892764,33,20291,-66
2020-04-13 12:27:57,22.81,22.81,22.81,26.50,893465,33,19951,-65
2020-04-13 12:28:47,23.34,23.34,23.34,24.83,890997,33,19988,-66
2020-04-13 12:29:37,23.52,23.52,23.52,23.69,895667,33,20016,-66
2020-04-13 12:30:28,23.40,23.40,23.40,24.46,892771,33,19940,-66
2020-04-13 12:31:18,22.61,22.61,22.61,25.57,891756,33,20327,-65
2020-04-13 12:32:09,22.92,22.92,22.92,25.42,892390,33,19964,-65
2020-04-13 12:32:59,23.44,23.44,23.44,25.82,892865,33,19996,-66
2020-04-13 12:33:50,24.14,24.14,24.14,23.41,892836,33,19941,-65
2020-04-13 12:34:40,23.79,23.79,23.79,24.29,891690,33,19976,-65
2020-04-13 12:35:31,23.62,23.62,23.62,23.91,892774,33,20201,-65
2020-04-13 12:36:21,23.96,23.96,23.96,24.64,891797,33,19945,-65
2020-04-13 12:37:12,23.65,23.65,23.65,24.36,891584,33,19963,-66
2020-04-13 12:38:03,24.04,24.04,24.04,23.85,892583,33,19945,-66
2020-04-13 12:38:53,23.87,23.87,23.87,24.37,892789,33,19984,-66
2020-04-13 12:39:44,23.78,23.78,23.78,24.36,892843,33,20316,-66
2020-04-13 12:40:34,23.81,23.81,23.81,24.01,892792,33,19967,-65
2020-04-13 12:41:25,24.11,24.11,24.11,23.34,892924,33,19991,-65
2020-04-13 12:42:15,24.46,24.46,24.46,23.03,889419,33,19941,-65
2020-04-13 12:43:06,23.84,23.84,23.84,23.98,891699,33,19940,-65
2020-04-13 12:43:58,23.42,23.42,23.42,22.68,890671,33,20070,-65
2020-04-13 12:44:48,22.89,22.89,22.89,24.35,891800,33,19937,-65
2020-04-13 12:45:49,22.71,22.71,22.71,23.09,892745,33,20244,-66
2020-04-13 12:46:50,22.51,22.51,22.51,23.94,892921,33,19955,-65
2020-04-13 12:47:40,22.36,22.36,22.36,23.81,892704,33,19944,-65
2020-04-13 12:48:38,23.06,23.06,23.06,23.40,892917,33,20178,-65
2020-04-13 12:49:32,23.37,23.37,23.37,23.34,892715,33,19940,-65
2020-04-13 12:50:27,23.90,23.90,23.90,23.39,892843,33,20355,-66
2020-04-13 12:51:17,23.89,23.89,23.89,23.05,892702,33,19991,-66
2020-04-13 12:52:08,23.68,23.68,23.68,24.40,892652,33,19978,-65
2020-04-13 12:52:58,23.33,23.33,23.33,23.64,892681,33,20319,-66
2020-04-13 12:53:49,23.16,23.16,23.16,23.53,892390,33,19976,-65
2020-04-13 12:54:40,22.78,22.78,22.78,23.51,896095,33,19960,-66
2020-04-13 12:55:30,22.33,22.33,22.33,25.02,892355,33,20011,-66
2020-04-13 12:56:21,21.85,21.85,21.85,24.86,892712,33,19948,-66
2020-04-13 12:57:11,21.46,21.46,21.46,26.12,892595,33,20072,-66
2020-04-13 12:58:02,21.45,21.45,21.45,26.52,893846,33,19937,-66
2020-04-13 12:58:53,21.76,21.76,21.76,25.03,895760,33,20304,-65
2020-04-13 12:59:46,21.86,21.86,21.86,26.70,892485,33,19952,-66
2020-04-13 13:00:37,22.13,22.13,22.13,25.21,892754,33,20288,-66
2020-04-13 13:01:28,21.97,21.97,21.97,24.56,892758,33,19936,-65
2020-04-13 13:02:19,21.38,21.38,21.38,25.37,892687,33,19996,-65
2020-04-13 13:03:09,20.56,20.56,20.56,27.69,891542,33,20259,-65
2020-04-13 13:04:00,21.05,21.05,21.05,26.68,892593,33,19960,-65
2020-04-13 13:04:51,21.85,21.85,21.85,26.11,893714,33,20394,-65
2020-04-13 13:05:42,22.37,22.37,22.37,25.69,892579,33,20350,-65
2020-04-13 13:06:33,23.08,23.08,23.08,24.76,892679,33,19940,-65
2020-04-13 13:07:23,23.43,23.43,23.43,23.78,891480,33,19979,-65
2020-04-13 13:08:14,22.90,22.90,22.90,24.90,888557,33,20357,-65
2020-04-13 13:09:04,23.87,23.87,23.87,23.58,889681,33,19940,-65
2020-04-13 13:09:58,23.20,23.20,23.20,23.28,887602,33,20073,-66
2020-04-13 13:10:48,23.00,23.00,23.00,24.10,889601,33,19976,-65
2020-04-13 13:11:39,23.05,23.05,23.05,23.56,895266,33,20287,-65
2020-04-13 13:12:30,23.47,23.47,23.47,23.87,897811,33,19963,-66
2020-04-13 13:13:21,23.21,23.21,23.21,25.05,897448,33,19947,-65
2020-04-13 13:14:11,22.83,22.83,22.83,24.68,895754,33,20015,-65
2020-04-13 13:15:02,23.29,23.29,23.29,24.21,895837,33,19936,-66
2020-04-13 13:15:52,23.18,23.18,23.18,24.60,892526,33,19955,-65
2020-04-13 13:16:43,23.60,23.60,23.60,24.24,892611,33,19948,-65
2020-04-13 13:17:33,23.60,23.60,23.60,23.82,892692,33,20070,-66
2020-04-13 13:18:24,23.22,23.22,23.22,25.50,894255,33,20374,-65
2020-04-13 13:19:14,23.60,23.60,23.60,23.07,893793,33,19937,-65
2020-04-13 13:20:05,23.44,23.44,23.44,22.38,894536,33,19963,-65
2020-04-13 13:20:55,24.05,24.05,24.05,22.77,895680,33,20388,-66
2020-04-13 13:21:46,24.07,24.07,24.07,24.15,891620,33,20244,-66
2020-04-13 13:22:36,24.40,24.40,24.40,23.14,891699,33,20329,-65
2020-04-13 13:23:27,24.51,24.51,24.51,22.12,892659,33,19941,-66
2020-04-13 13:24:18,24.05,24.05,24.05,23.25,891554,33,19952,-66
2020-04-13 13:25:08,24.00,24.00,24.00,22.21,891514,33,19940,-65
2020-04-13 13:25:59,22.69,22.69,22.69,23.56,893599,33,20315,-66
2020-04-13 13:26:49,21.94,21.94,21.94,24.62,891591,33,19940,-65
2020-04-13 13:27:40,21.48,21.48,21.48,25.60,889617,33,19937,-65
2020-04-13 13:28:31,21.48,21.48,21.48,26.78,891769,33,19952,-66
2020-04-13 13:29:21,21.54,21.54,21.54,25.66,898645,33,19940,-66
2020-04-13 13:30:12,20.94,20.94,20.94,26.72,891487,33,19941,-65
2020-04-13 13:31:02,20.86,20.86,20.86,25.90,889743,33,19937,-66
2020-04-13 13:31:53,20.80,20.80,20.80,27.67,890544,33,19949,-66
2020-04-13 13:32:44,20.71,20.71,20.71,26.90,892575,33,19941,-66
2020-04-13 13:33:35,20.44,20.44,20.44,27.52,889653,33,19953,-65
2020-04-13 13:34:28,20.00,20.00,20.00,27.66,892564,33,20394,-66
2020-04-13 13:35:19,19.96,19.96,19.96,26.61,893961,33,20364,-65
2020-04-13 13:36:09,19.63,19.63,19.63,25.66,891339,33,20332,-65
2020-04-13 13:37:01,19.45,19.45,19.45,25.77,892422,33,19988,-66
2020-04-13 13:37:52,20.09,20.09,20.09,24.53,896653,33,19976,-65
2020-04-13 13:38:42,20.22,20.22,20.22,25.03,894539,33,20274,-65
2020-04-13 13:39:34,21.08,21.08,21.08,24.32,892569,33,20339,-65
2020-04-13 13:40:24,21.54,21.54,21.54,22.91,890567,33,19941,-65
2020-04-13 13:41:15,21.70,21.70,21.70,23.01,892669,33,19938,-65
2020-04-13 13:42:06,21.72,21.72,21.72,23.39,893786,33,19953,-65
2020-04-13 13:42:57,21.31,21.31,21.31,24.53,895750,33,19956,-65
2020-04-13 13:43:47,20.89,20.89,20.89,23.37,892532,33,19944,-65
2020-04-13 13:44:38,20.88,20.88,20.88,23.39,891499,33,19940,-65
2020-04-13 13:45:28,20.30,20.30,20.30,24.62,888492,33,19955,-66
2020-04-13 13:46:19,19.99,19.99,19.99,24.36,888760,33,20394,-65
2020-04-13 13:47:10,19.71,19.71,19.71,24.98,892642,33,19952,-65
2020-04-13 13:48:00,19.47,19.47,19.47,25.62,889420,33,19988,-66
2020-04-13 13:48:51,20.31,20.31,20.31,24.25,890714,33,19936,-66
2020-04-13 13:49:41,20.38,20.38,20.38,23.92,890295,33,19945,-66
2020-04-13 13:50:32,20.88,20.88,20.88,23.98,892631,33,19979,-66
2020-04-13 13:51:23,21.68,21.68,21.68,23.16,893645,33,19941,-65
2020-04-13 13:52:13,22.43,22.43,22.43,21.35,895896,33,19936,-65
2020-04-13 13:53:04,22.51,22.51,22.51,21.16,895763,33,19967,-65
2020-04-13 13:53:54,22.85,22.85,22.85,20.51,892261,33,19941,-65
2020-04-13 13:54:45,23.29,23.29,23.29,20.63,892529,33,19983,-65
2020-04-13 13:55:36,22.57,22.57,22.57,20.84,892500,33,19971,-65
2020-04-13 13:56:26,22.96,22.96,22.96,20.39,892512,33,20337,-65
2020-04-13 13:57:17,23.22,23.22,23.22,19.88,892361,33,19941,-65
2020-04-13 13:58:07,23.92,23.92,23.92,19.54,892608,33,19944,-65
2020-04-13 13:58:58,24.62,24.62,24.62,21.38,892075,33,19956,-65
2020-04-13 13:59:49,24.82,24.82,24.82,18.49,892422,33,19936,-66
2020-04-13 14:00:40,24.63,24.63,24.63,18.58,893594,33,19970,-65
2020-04-13 14:01:30,25.16,25.16,25.16,19.11,894491,33,20016,-66
2020-04-13 14:02:22,24.81,24.81,24.81,19.05,891476,33,20355,-65
2020-04-13 14:03:13,24.06,24.06,24.06,21.25,892515,33,20366,-65
2020-04-13 14:04:04,24.84,24.84,24.84,21.20,891308,33,20003,-65
2020-04-13 14:04:54,25.17,25.17,25.17,19.96,891276,33,19980,-65
2020-04-13 14:05:45,24.43,24.43,24.43,21.27,893454,33,19944,-66
2020-04-13 14:06:35,23.98,23.98,23.98,21.85,894162,33,19988,-65
2020-04-13 14:07:26,24.44,24.44,24.44,21.10,894364,33,19979,-66
2020-04-13 14:08:17,23.74,23.74,23.74,22.09,892478,33,20043,-65
2020-04-13 14:09:07,23.55,23.55,23.55,22.61,891523,33,20245,-65
2020-04-13 14:09:58,24.00,24.00,24.00,23.07,892314,33,19959,-65
2020-04-13 14:10:48,24.40,24.40,24.40,21.85,895451,33,20332,-65
2020-04-13 14:11:39,23.93,23.93,23.93,22.16,890987,33,20362,-65
2020-04-13 14:12:29,23.13,23.13,23.13,24.48,892454,33,19951,-65
2020-04-13 14:13:21,24.52,24.52,24.52,23.47,892648,33,19991,-65
2020-04-13 14:14:11,23.37,23.37,23.37,25.72,891387,33,19936,-65
2020-04-13 14:15:02,22.74,22.74,22.74,25.08,892494,33,19978,-65
2020-04-13 14:15:52,23.15,23.15,23.15,23.52,889361,33,20364,-65
2020-04-13 14:16:43,23.31,23.31,23.31,24.54,889500,33,19937,-65
2020-04-13 14:17:34,23.74,23.74,23.74,21.15,890440,33,19952,-65
2020-04-13 14:18:24,23.88,23.88,23.88,19.99,892711,33,19979,-65
2020-04-13 14:19:14,23.92,23.92,23.92,19.42,893764,33,19945,-65
2020-04-13 14:20:05,23.70,23.70,23.70,18.93,892492,33,20329,-65
2020-04-13 14:20:56,23.53,23.53,23.53,19.47,892545,33,19940,-65
2020-04-13 14:21:46,23.54,23.54,23.54,19.30,892307,33,19952,-66
2020-04-13 14:22:37,23.10,23.10,23.10,20.05,892387,33,19964,-65
2020-04-13 14:23:27,23.28,23.28,23.28,19.95,891613,33,19956,-65
2020-04-13 14:24:18,23.02,23.02,23.02,20.48,893228,33,19959,-66
2020-04-13 14:25:09,23.86,23.86,23.86,19.13,895594,33,20024,-65
2020-04-13 14:25:59,23.90,23.90,23.90,18.82,891359,33,19972,-65
2020-04-13 14:26:50,23.98,23.98,23.98,18.80,892656,33,19979,-65
2020-04-13 14:27:40,24.45,24.45,24.45,18.44,892285,33,19953,-66
2020-04-13 14:28:32,24.05,24.05,24.05,17.72,892329,33,20712,-65
2020-04-13 14:29:22,23.41,23.41,23.41,18.96,892415,33,20308,-65
2020-04-13 14:30:13,23.04,23.04,23.04,20.14,892301,33,19959,-65
2020-04-13 14:31:04,22.48,22.48,22.48,20.02,890279,33,19982,-65
2020-04-13 14:31:55,21.33,21.33,21.33,21.32,888574,33,19938,-66
2020-04-13 14:32:45,21.37,21.37,21.37,21.69,893589,33,19992,-65
2020-04-13 14:33:36,21.73,21.73,21.73,20.56,895409,33,19987,-65
2020-04-13 14:34:26,22.29,22.29,22.29,20.97,894251,33,19940,-65
2020-04-13 14:35:17,22.30,22.30,22.30,22.20,892348,33,19987,-66
2020-04-13 14:36:07,22.56,22.56,22.56,21.19,891409,33,19945,-65
2020-04-13 14:36:58,22.70,22.70,22.70,20.22,889240,33,19999,-66
2020-04-13 14:37:49,23.13,23.13,23.13,21.25,892200,33,19941,-66
2020-04-13 14:38:41,23.22,23.22,23.22,20.22,893641,33,20015,-65
2020-04-13 14:39:31,23.53,23.53,23.53,19.67,891197,33,19950,-66
2020-04-13 14:40:22,23.03,23.03,23.03,21.90,892357,33,19951,-65
2020-04-13 14:41:12,24.22,24.22,24.22,19.44,889022,33,20003,-66
2020-04-13 14:42:03,23.32,23.32,23.32,21.63,889274,33,19937,-65
2020-04-13 14:42:53,23.80,23.80,23.80,20.66,890614,33,19940,-65
2020-04-13 14:43:44,24.52,24.52,24.52,19.03,895380,33,19966,-65
2020-04-13 14:44:34,24.10,24.10,24.10,19.14,895544,33,19954,-65
2020-04-13 14:45:25,23.08,23.08,23.08,20.52,892293,33,19940,-65
2020-04-13 14:46:15,23.31,23.31,23.31,23.09,892399,33,19937,-65
2020-04-13 14:47:06,23.06,23.06,23.06,21.59,890191,33,19984,-66
2020-04-13 14:47:57,22.27,22.27,22.27,25.39,888106,33,20028,-66
2020-04-13 14:48:47,21.23,21.23,21.23,28.43,890383,33,19941,-66
2020-04-13 14:49:38,20.72,20.72,20.72,30.42,892334,33,19941,-66
2020-04-13 14:50:28,20.87,20.87,20.87,31.37,894537,33,19963,-66
2020-04-13 14:51:19,20.75,20.75,20.75,30.39,895400,33,19940,-66
2020-04-13 14:52:09,20.31,20.31,20.31,31.11,891266,33,20011,-66
2020-04-13 14:53:00,20.11,20.11,20.11,31.76,892365,33,19945,-66
2020-04-13 14:53:50,19.96,19.96,19.96,31.98,890313,33,20245,-66
2020-04-13 14:54:46,19.54,19.54,19.54,33.08,888057,33,19941,-65
2020-04-13 14:55:36,19.26,19.26,19.26,33.66,890868,33,19992,-65
2020-04-13 14:56:27,19.26,19.26,19.26,34.76,892535,33,19948,-66
2020-04-13 14:57:18,19.84,19.84,19.84,34.21,891744,33,19945,-65
2020-04-13 14:58:11,19.44,19.44,19.44,34.75,892403,33,19977,-65
2020-04-13 14:59:02,19.90,19.90,19.90,33.47,895345,33,19996,-66
2020-04-13 14:59:52,20.39,20.39,20.39,32.52,895473,33,19937,-66
2020-04-13 15:00:43,20.55,20.55,20.55,31.77,891466,33,20141,-66
2020-04-13 15:01:34,20.41,20.41,20.41,33.10,890548,33,19949,-66
2020-04-13 15:02:24,20.22,20.22,20.22,33.16,892569,33,19932,-66
2020-04-13 15:03:15,19.94,19.94,19.94,36.02,895532,33,19946,-65
2020-04-13 15:04:05,19.98,19.98,19.98,33.38,895384,33,19938,-65
2020-04-13 15:04:56,19.50,19.50,19.50,34.10,892408,33,19940,-65
2020-04-13 15:05:46,19.75,19.75,19.75,33.66,892230,33,19957,-66
2020-04-13 15:06:37,19.88,19.88,19.88,33.93,889057,33,20003,-65
2020-04-13 15:07:28,19.91,19.91,19.91,35.04,890295,33,20315,-65
2020-04-13 15:08:18,19.73,19.73,19.73,35.10,893391,33,20318,-65
2020-04-13 15:09:09,20.00,20.00,20.00,33.90,888149,33,19980,-65
2020-04-13 15:10:00,20.58,20.58,20.58,33.53,889224,33,19940,-66
2020-04-13 15:10:50,21.05,21.05,21.05,32.45,891496,33,20001,-65
2020-04-13 15:11:41,20.26,20.26,20.26,34.56,894465,33,19936,-66
2020-04-13 15:12:32,19.53,19.53,19.53,35.97,892392,33,19948,-65
2020-04-13 15:13:22,19.97,19.97,19.97,35.02,892541,33,19948,-65
2020-04-13 15:14:13,19.98,19.98,19.98,35.10,892155,33,20328,-65
2020-04-13 15:15:04,19.72,19.72,19.72,35.32,892364,33,20253,-65
2020-04-13 15:15:54,19.11,19.11,19.11,36.14,892241,33,20000,-66
2020-04-13 15:16:45,19.17,19.17,19.17,35.65,892405,33,19944,-65
2020-04-13 15:17:35,18.72,18.72,18.72,36.33,885255,33,19945,-66
2020-04-13 15:18:26,18.74,18.74,18.74,37.38,885634,33,19952,-66
2020-04-13 15:19:16,18.95,18.95,18.95,36.47,891150,33,20014,-65
2020-04-13 15:20:07,18.36,18.36,18.36,38.67,892878,33,19937,-65
2020-04-13 15:21:00,18.61,18.61,18.61,37.17,893014,33,19940,-65
2020-04-13 15:21:50,18.56,18.56,18.56,39.54,893001,33,19996,-66
2020-04-13 15:22:41,18.77,18.77,18.77,38.17,892945,33,19952,-66
2020-04-13 15:23:31,19.31,19.31,19.31,36.85,892868,33,20036,-66
2020-04-13 15:24:22,19.40,19.40,19.40,37.33,891968,33,19945,-66
2020-04-13 15:25:12,19.32,19.32,19.32,38.00,891927,33,19953,-66
2020-04-13 15:26:03,19.22,19.22,19.22,38.33,891074,33,20458,-66
2020-04-13 15:26:53,19.83,19.83,19.83,36.76,891965,33,19952,-66
2020-04-13 15:27:44,19.98,19.98,19.98,36.66,892738,33,19956,-66
2020-04-13 15:28:34,19.68,19.68,19.68,36.96,893086,33,19936,-65
2020-04-13 15:29:25,19.35,19.35,19.35,37.44,891929,33,20035,-65
2020-04-13 15:30:15,19.01,19.01,19.01,38.19,892916,33,19955,-66
2020-04-13 15:31:06,18.99,18.99,18.99,39.55,893112,33,19936,-65
2020-04-13 15:31:56,19.01,19.01,19.01,38.75,892966,33,20386,-65
2020-04-13 15:32:47,18.84,18.84,18.84,38.76,895835,33,19976,-66
2020-04-13 15:33:38,18.22,18.22,18.22,40.34,895839,33,19959,-66
2020-04-13 15:34:28,18.26,18.26,18.26,41.14,894918,33,19975,-65
2020-04-13 15:35:19,18.65,18.65,18.65,40.47,892744,33,19941,-66
2020-04-13 15:36:09,18.65,18.65,18.65,41.16,888856,33,20362,-66
2020-04-13 15:37:00,18.58,18.58,18.58,41.57,886923,33,19949,-66
2020-04-13 15:37:50,18.71,18.71,18.71,39.87,887927,33,20367,-66
2020-04-13 15:38:42,17.69,17.69,17.69,42.30,893952,33,20256,-66
2020-04-13 15:39:32,18.04,18.04,18.04,42.53,892849,33,20017,-66
2020-04-13 15:40:23,18.39,18.39,18.39,41.43,891789,33,19983,-66
2020-04-13 15:41:15,17.92,17.92,17.92,42.75,891194,33,20032,-65
2020-04-13 15:42:12,18.32,18.32,18.32,41.70,892936,33,19953,-65
2020-04-13 15:43:03,17.40,17.40,17.40,43.57,889898,33,19940,-66
2020-04-13 15:43:53,17.26,17.26,17.26,44.50,891520,33,19999,-66
2020-04-13 15:44:44,17.47,17.47,17.47,44.16,890929,33,20296,-65
2020-04-13 15:45:34,18.18,18.18,18.18,42.20,888775,33,20318,-66
2020-04-13 15:46:25,18.05,18.05,18.05,41.45,890980,33,19940,-65
2020-04-13 15:47:15,18.34,18.34,18.34,40.98,894069,33,19937,-65
2020-04-13 15:48:06,18.26,18.26,18.26,41.73,894899,33,19963,-66
2020-04-13 15:48:56,18.25,18.25,18.25,41.34,895928,33,20004,-66
2020-04-13 15:49:47,17.83,17.83,17.83,42.37,889723,33,20297,-66
2020-04-13 15:50:38,17.70,17.70,17.70,42.30,888906,33,20287,-66
2020-04-13 15:51:30,16.98,16.98,16.98,45.51,892107,33,19948,-66
2020-04-13 15:52:22,17.21,17.21,17.21,44.30,892947,33,19945,-65
2020-04-13 15:53:13,17.36,17.36,17.36,44.34,892968,33,19967,-66
2020-04-13 15:54:04,17.36,17.36,17.36,44.55,893988,33,20343,-66
2020-04-13 15:54:55,17.06,17.06,17.06,44.98,895942,33,19949,-65
2020-04-13 15:55:46,17.12,17.12,17.12,46.08,892549,33,19991,-65
2020-04-13 15:56:37,16.42,16.42,16.42,47.19,891670,33,19944,-65
2020-04-13 15:57:27,16.44,16.44,16.44,47.11,892840,33,20327,-66
2020-04-13 15:58:18,16.39,16.39,16.39,47.20,894064,33,19956,-65
2020-04-13 15:59:08,15.98,15.98,15.98,48.64,894992,33,19956,-65
2020-04-13 15:59:59,16.44,16.44,16.44,47.06,895902,33,19940,-65
2020-04-13 16:00:51,16.80,16.80,16.80,46.24,892824,33,20253,-65
2020-04-13 16:01:42,16.70,16.70,16.70,47.58,892726,33,19945,-65
2020-04-13 16:02:33,16.74,16.74,16.74,47.57,893021,33,20021,-65
2020-04-13 16:03:24,16.32,16.32,16.32,47.75,894171,33,19937,-65
2020-04-13 16:04:15,16.42,16.42,16.42,47.59,896293,33,19975,-65
2020-04-13 16:05:06,15.68,15.68,15.68,49.40,896244,33,19952,-65
2020-04-13 16:05:56,16.03,16.03,16.03,48.21,896161,33,20012,-65
2020-04-13 16:06:47,16.62,16.62,16.62,46.52,895959,33,19941,-65
2020-04-13 16:07:37,16.46,16.46,16.46,46.89,892757,33,19979,-66
2020-04-13 16:08:28,16.24,16.24,16.24,47.44,891493,33,19941,-65
2020-04-13 16:09:18,16.32,16.32,16.32,48.07,892900,33,20062,-65
2020-04-13 16:10:09,16.12,16.12,16.12,47.29,893684,33,19960,-65
2020-04-13 16:11:00,16.45,16.45,16.45,46.47,896057,33,19951,-65
2020-04-13 16:11:50,16.91,16.91,16.91,45.66,895869,33,19958,-65
2020-04-13 16:12:41,16.72,16.72,16.72,45.89,896000,33,19987,-66
2020-04-13 16:13:32,16.44,16.44,16.44,47.14,894979,33,19945,-66
2020-04-13 16:14:22,16.65,16.65,16.65,46.22,895869,33,20035,-66
2020-04-13 16:15:13,16.46,16.46,16.46,47.84,892821,33,20346,-66
2020-04-13 16:16:03,16.22,16.22,16.22,48.62,892781,33,19937,-66
2020-04-13 16:16:54,16.46,16.46,16.46,47.72,892986,33,19973,-66
2020-04-13 16:17:45,16.20,16.20,16.20,48.68,893960,33,19940,-66
2020-04-13 16:18:35,16.71,16.71,16.71,46.72,891722,33,19972,-66
2020-04-13 16:19:26,16.69,16.69,16.69,47.20,890052,33,19949,-65
2020-04-13 16:20:16,16.58,16.58,16.58,47.17,893768,33,19940,-66
2020-04-13 16:21:07,16.25,16.25,16.25,50.25,892696,33,19996,-66
2020-04-13 16:21:58,16.52,16.52,16.52,47.95,891601,33,19944,-65
2020-04-13 16:22:48,14.92,14.92,14.92,50.57,892839,33,20402,-65
2020-04-13 16:23:39,14.66,14.66,14.66,51.17,893919,33,19937,-66
2020-04-13 16:24:29,14.74,14.74,14.74,51.10,892845,33,19941,-65
2020-04-13 16:25:20,14.67,14.67,14.67,50.51,892747,33,20354,-65
2020-04-13 16:26:10,14.44,14.44,14.44,51.32,892782,33,19960,-66
2020-04-13 16:27:01,13.88,13.88,13.88,53.41,888723,33,20327,-65
2020-04-13 16:27:51,13.64,13.64,13.64,53.89,888896,33,20022,-65
2020-04-13 16:28:42,13.64,13.64,13.64,53.76,894077,33,19932,-65
2020-04-13 16:29:33,13.60,13.60,13.60,54.09,892743,33,19948,-65
2020-04-13 16:30:24,13.71,13.71,13.71,53.80,892314,33,20295,-65
2020-04-13 16:31:14,13.82,13.82,13.82,53.69,892723,33,19975,-65
2020-04-13 16:32:05,13.98,13.98,13.98,53.45,892612,33,19940,-65
2020-04-13 16:32:56,14.03,14.03,14.03,54.15,892787,33,19944,-65
2020-04-13 16:33:46,13.80,13.80,13.80,54.77,890608,33,19966,-66
2020-04-13 16:34:37,13.55,13.55,13.55,55.17,886789,33,19949,-65
2020-04-13 16:35:27,13.52,13.52,13.52,55.50,888809,33,19937,-65
2020-04-13 16:36:18,13.43,13.43,13.43,55.63,890777,33,20376,-65
2020-04-13 16:37:08,13.51,13.51,13.51,55.30,889575,33,20340,-65
2020-04-13 16:37:59,13.65,13.65,13.65,55.18,890648,33,19956,-65
2020-04-13 16:38:49,13.47,13.47,13.47,55.11,892816,33,19936,-66
2020-04-13 16:39:40,13.42,13.42,13.42,55.38,891746,33,19941,-65
2020-04-13 16:40:30,13.19,13.19,13.19,56.37,892822,33,19972,-65
2020-04-13 16:41:21,12.89,12.89,12.89,57.19,892839,33,19951,-65
2020-04-13 16:42:11,12.76,12.76,12.76,57.61,893876,33,20060,-65
2020-04-13 16:43:02,12.60,12.60,12.60,58.53,895592,33,19944,-65
2020-04-13 16:43:52,12.79,12.79,12.79,57.50,894702,33,19941,-66
2020-04-13 16:44:43,12.72,12.72,12.72,58.75,894897,33,19944,-66
2020-04-13 16:45:33,12.56,12.56,12.56,58.75,892630,33,19941,-66
2020-04-13 16:46:24,12.56,12.56,12.56,58.64,891544,33,20295,-65
2020-04-13 16:47:15,12.50,12.50,12.50,58.89,891670,33,20000,-65
2020-04-13 16:48:05,12.65,12.65,12.65,57.46,889669,33,19956,-65
2020-04-13 16:48:56,12.50,12.50,12.50,58.36,889833,33,19959,-66
2020-04-13 16:49:46,12.42,12.42,12.42,58.12,890825,33,20343,-66
2020-04-13 16:50:37,12.42,12.42,12.42,58.77,895807,33,19971,-65
2020-04-13 16:51:27,12.59,12.59,12.59,57.54,898801,33,19951,-66
2020-04-13 16:52:18,12.30,12.30,12.30,58.63,891692,33,20009,-65
2020-04-13 16:53:08,12.45,12.45,12.45,58.78,891954,33,20012,-65
2020-04-13 16:53:59,12.39,12.39,12.39,58.27,894824,33,19937,-65
2020-04-13 16:54:49,12.42,12.42,12.42,58.21,894894,33,20341,-66
2020-04-13 16:55:40,12.24,12.24,12.24,58.88,894599,33,20323,-66
2020-04-13 16:56:31,12.19,12.19,12.19,59.19,893823,33,20338,-66
2020-04-13 16:57:21,12.18,12.18,12.18,59.29,891601,33,20003,-66
2020-04-13 16:58:12,12.09,12.09,12.09,59.45,891633,33,19999,-66
2020-04-13 16:59:03,11.96,11.96,11.96,59.58,893865,33,19989,-66
2020-04-13 16:59:53,11.96,11.96,11.96,60.22,892619,33,20331,-66
2020-04-13 17:00:44,12.20,12.20,12.20,59.42,891678,33,19952,-65
2020-04-13 17:01:34,12.18,12.18,12.18,59.11,893732,33,19940,-65
2020-04-13 17:02:25,12.08,12.08,12.08,59.98,889647,33,19942,-65
2020-04-13 17:03:16,12.15,12.15,12.15,59.34,889922,33,19945,-65
2020-04-13 17:04:07,11.93,11.93,11.93,59.83,892101,33,19941,-65
2020-04-13 17:04:57,11.91,11.91,11.91,60.05,895854,33,19940,-65
2020-04-13 17:05:51,11.98,11.98,11.98,59.17,897614,33,19978,-66
2020-04-13 17:06:41,11.94,11.94,11.94,59.35,898923,33,19991,-66
2020-04-13 17:07:32,11.88,11.88,11.88,58.89,891246,33,19940,-66
2020-04-13 17:08:22,11.88,11.88,11.88,59.15,891675,33,20374,-65
2020-04-13 17:09:13,11.65,11.65,11.65,60.17,893781,33,20335,-65
2020-04-13 17:10:04,11.46,11.46,11.46,60.36,894678,33,20362,-66
2020-04-13 17:10:54,11.41,11.41,11.41,60.81,894007,33,19936,-66
2020-04-13 17:11:45,11.31,11.31,11.31,61.19,895951,33,19936,-65
2020-04-13 17:12:35,11.26,11.26,11.26,61.42,896029,33,19936,-66
2020-04-13 17:13:26,11.23,11.23,11.23,62.00,895708,33,19940,-66
2020-04-13 17:14:16,11.20,11.20,11.20,61.79,892673,33,20334,-65
2020-04-13 17:15:07,11.12,11.12,11.12,62.29,891499,33,20351,-66
2020-04-13 17:15:58,11.04,11.04,11.04,63.11,890743,33,20339,-65
2020-04-13 17:16:48,11.08,11.08,11.08,62.72,895601,33,19937,-65
2020-04-13 17:17:39,11.08,11.08,11.08,62.73,892408,33,19955,-66
2020-04-13 17:18:29,10.92,10.92,10.92,63.38,891669,33,19940,-65
2020-04-13 17:19:20,11.06,11.06,11.06,63.59,889781,33,19941,-66
2020-04-13 17:20:10,11.02,11.02,11.02,63.79,890650,33,19940,-65
2020-04-13 17:21:01,10.98,10.98,10.98,63.92,892558,33,19992,-65
2020-04-13 17:21:54,11.03,11.03,11.03,63.46,892455,33,20334,-66
2020-04-13 17:22:46,11.15,11.15,11.15,62.70,891270,33,20335,-65
2020-04-13 17:23:37,11.04,11.04,11.04,62.50,891397,33,19951,-65
2020-04-13 17:24:27,11.03,11.03,11.03,62.37,893809,33,20308,-66
2020-04-13 17:25:18,11.00,11.00,11.00,62.24,894728,33,19936,-65
2020-04-13 17:26:08,10.99,10.99,10.99,62.16,895593,33,19936,-65
2020-04-13 17:26:59,10.96,10.96,10.96,62.72,895691,33,20319,-66
2020-04-13 17:27:49,10.89,10.89,10.89,62.08,897376,33,20353,-66
2020-04-13 17:28:40,10.75,10.75,10.75,63.11,895578,33,19944,-66
2020-04-13 17:29:30,10.74,10.74,10.74,62.94,891653,33,19970,-66
2020-04-13 17:30:21,10.78,10.78,10.78,62.91,889630,33,20356,-65
2020-04-13 17:31:11,10.71,10.71,10.71,63.33,893773,33,20041,-66
2020-04-13 17:32:02,10.75,10.75,10.75,62.94,892596,33,19944,-65
2020-04-13 17:32:53,10.59,10.59,10.59,63.49,894648,33,19975,-66
2020-04-13 17:33:44,10.59,10.59,10.59,63.54,896631,33,19944,-65
2020-04-13 17:34:34,10.59,10.59,10.59,63.68,894232,33,19950,-65
2020-04-13 17:35:25,10.62,10.62,10.62,63.74,891642,33,19995,-66
2020-04-13 17:36:15,10.60,10.60,10.60,63.57,893624,33,20332,-65
2020-04-13 17:37:06,10.62,10.62,10.62,64.00,892429,33,19940,-65
2020-04-13 17:37:56,10.67,10.67,10.67,63.87,891408,33,20336,-66
2020-04-13 17:38:47,10.68,10.68,10.68,63.75,893476,33,19983,-66
2020-04-13 17:39:37,10.65,10.65,10.65,64.06,891408,33,19941,-66
2020-04-13 17:40:28,10.54,10.54,10.54,64.55,889692,33,19937,-66
2020-04-13 17:41:19,10.52,10.52,10.52,64.28,888761,33,19945,-65
2020-04-13 17:42:09,10.59,10.59,10.59,63.60,895412,33,19994,-65
2020-04-13 17:43:00,10.51,10.51,10.51,63.80,895551,33,19945,-65
2020-04-13 17:43:50,10.49,10.49,10.49,64.33,897498,33,19939,-66
2020-04-13 17:44:41,10.39,10.39,10.39,64.27,895772,33,19936,-66
2020-04-13 17:45:31,10.36,10.36,10.36,63.48,897687,33,19943,-66
2020-04-13 17:46:22,10.30,10.30,10.30,63.75,895632,33,20357,-66
2020-04-13 17:47:22,10.15,10.15,10.15,64.09,891516,33,19999,-66
2020-04-13 17:48:15,10.08,10.08,10.08,64.32,891677,33,19937,-66
2020-04-13 17:49:06,10.16,10.16,10.16,63.80,891791,33,19971,-66
2020-04-13 17:49:58,10.12,10.12,10.12,64.12,895185,33,19952,-66
2020-04-13 17:50:58,10.00,10.00,10.00,64.50,891408,33,19983,-66
2020-04-13 17:51:49,9.92,9.92,9.92,65.04,892506,33,19953,-65
2020-04-13 17:52:42,9.94,9.94,9.94,65.41,894747,33,20361,-66
2020-04-13 17:53:42,10.01,10.01,10.01,64.98,895893,33,19951,-65
2020-04-13 17:54:32,10.06,10.06,10.06,64.59,895976,33,19959,-66
2020-04-13 17:55:23,9.85,9.85,9.85,65.18,892394,33,19937,-65
2020-04-13 17:56:14,9.75,9.75,9.75,65.98,892650,33,20009,-65
2020-04-13 17:57:04,9.87,9.87,9.87,65.48,893585,33,19937,-65
2020-04-13 17:57:55,9.88,9.88,9.88,65.32,892349,33,19955,-65
2020-04-13 17:58:45,9.93,9.93,9.93,65.31,892660,33,19940,-65
2020-04-13 17:59:36,9.85,9.85,9.85,65.33,893791,33,19937,-65
2020-04-13 18:00:29,9.92,9.92,9.92,65.36,892569,33,19958,-65
2020-04-13 18:01:27,9.81,9.81,9.81,65.98,892550,33,20365,-65
2020-04-13 18:02:18,9.82,9.82,9.82,65.37,892700,33,19992,-65
2020-04-13 18:03:08,9.79,9.79,9.79,65.57,894431,33,19944,-65
2020-04-13 18:03:59,9.55,9.55,9.55,66.28,892457,33,19954,-65
2020-04-13 18:04:50,9.63,9.63,9.63,66.24,892476,33,19956,-65
2020-04-13 18:05:40,9.62,9.62,9.62,66.81,892405,33,20380,-65
2020-04-13 18:06:31,9.56,9.56,9.56,66.83,892468,33,20021,-65
2020-04-13 18:07:22,9.61,9.61,9.61,66.19,892377,33,20124,-65
2020-04-13 18:08:13,9.62,9.62,9.62,66.35,893644,33,20004,-65
2020-04-13 18:09:03,9.41,9.41,9.41,67.42,895490,33,19944,-65
2020-04-13 18:09:54,9.45,9.45,9.45,67.06,891391,33,20406,-65
2020-04-13 18:10:44,9.35,9.35,9.35,67.04,890620,33,20337,-65
2020-04-13 18:11:35,9.43,9.43,9.43,66.90,890542,33,20381,-65
2020-04-13 18:12:25,9.43,9.43,9.43,67.08,895569,33,19952,-65
2020-04-13 18:13:16,9.29,9.29,9.29,67.53,895684,33,19936,-65
2020-04-13 18:14:06,9.26,9.26,9.26,67.01,894448,33,20007,-65
2020-04-13 18:14:57,9.22,9.22,9.22,66.93,895686,33,19941,-65
2020-04-13 18:15:47,9.18,9.18,9.18,67.18,892286,33,19937,-65
2020-04-13 18:16:38,9.04,9.04,9.04,67.51,894472,33,19936,-65
2020-04-13 18:17:28,9.05,9.05,9.05,67.50,893552,33,20318,-65
2020-04-13 18:18:19,9.15,9.15,9.15,67.09,897517,33,19973,-65
2020-04-13 18:19:10,9.11,9.11,9.11,67.35,898301,33,20302,-64
2020-04-13 18:20:00,9.07,9.07,9.07,67.54,891346,33,20408,-65
2020-04-13 18:20:50,9.04,9.04,9.04,67.49,891422,33,19947,-65
2020-04-13 18:21:41,9.00,9.00,9.00,68.05,894440,33,19940,-66
2020-04-13 18:22:31,9.01,9.01,9.01,68.15,891394,33,19944,-65
2020-04-13 18:23:22,8.98,8.98,8.98,68.11,891453,33,19952,-65
2020-04-13 18:24:12,8.83,8.83,8.83,68.95,893638,33,19947,-65
2020-04-13 18:25:03,8.82,8.82,8.82,69.49,892365,33,19975,-64
2020-04-13 18:25:54,8.82,8.82,8.82,68.47,891281,33,20295,-65
2020-04-13 18:26:44,8.76,8.76,8.76,68.62,893497,33,20244,-65
2020-04-13 18:27:35,8.64,8.64,8.64,68.59,892526,33,20312,-65
2020-04-13 18:28:25,8.60,8.60,8.60,69.17,894561,33,19949,-65
2020-04-13 18:29:17,8.57,8.57,8.57,69.65,896631,33,19936,-65
2020-04-13 18:30:08,8.59,8.59,8.59,68.25,891224,33,20455,-65
2020-04-13 18:30:58,8.57,8.57,8.57,67.32,889547,33,19937,-65
2020-04-13 18:31:48,8.54,8.54,8.54,66.77,891521,33,19951,-65
2020-04-13 18:32:39,8.39,8.39,8.39,67.57,898688,33,19940,-65
2020-04-13 18:33:29,8.40,8.40,8.40,67.50,894583,33,20331,-65
2020-04-13 18:34:20,8.40,8.40,8.40,67.80,894358,33,19956,-66
2020-04-13 18:35:11,8.33,8.33,8.33,68.03,896514,33,20031,-65
2020-04-13 18:36:02,8.27,8.27,8.27,68.11,894332,33,19971,-65
2020-04-13 18:36:53,8.25,8.25,8.25,68.42,894095,33,20015,-64
2020-04-13 18:37:44,8.35,8.35,8.35,67.84,893657,33,19936,-65
2020-04-13 18:38:34,8.38,8.38,8.38,67.74,894425,33,19962,-65
2020-04-13 18:39:25,8.34,8.34,8.34,68.01,895762,33,19944,-66
2020-04-13 18:40:15,8.42,8.42,8.42,67.60,892439,33,20269,-65
2020-04-13 18:41:06,8.37,8.37,8.37,67.82,894322,33,19952,-65
2020-04-13 18:41:57,8.34,8.34,8.34,68.15,893074,33,19995,-64
2020-04-13 18:42:48,8.23,8.23,8.23,68.04,891572,33,19963,-64
2020-04-13 18:43:39,8.29,8.29,8.29,67.92,892418,33,19940,-65
2020-04-13 18:44:29,8.19,8.19,8.19,68.87,896363,33,19940,-65
2020-04-13 18:45:19,8.24,8.24,8.24,68.75,894679,33,19951,-65
2020-04-13 18:46:10,8.25,8.25,8.25,69.01,891419,33,20329,-65
2020-04-13 18:47:00,8.23,8.23,8.23,68.53,893538,33,19941,-65
2020-04-13 18:47:51,8.26,8.26,8.26,67.88,891354,33,20314,-65
2020-04-13 18:48:42,8.22,8.22,8.22,68.30,891417,33,20024,-65
2020-04-13 18:49:32,8.28,8.28,8.28,67.96,894472,33,19936,-65
2020-04-13 18:50:23,8.16,8.16,8.16,68.62,894594,33,19940,-65
2020-04-13 18:51:13,8.15,8.15,8.15,68.72,894374,33,19944,-65
2020-04-13 18:52:04,8.11,8.11,8.11,69.19,893459,33,19940,-64
2020-04-13 18:52:55,8.17,8.17,8.17,68.97,891458,33,19948,-65
2020-04-13 18:53:45,8.02,8.02,8.02,69.62,891010,33,19940,-65
2020-04-13 18:54:36,8.05,8.05,8.05,69.82,893493,33,19941,-64
2020-04-13 18:55:26,8.00,8.00,8.00,69.91,890245,33,19969,-65
2020-04-13 18:56:17,7.93,7.93,7.93,70.69,887736,33,19941,-69
2020-04-13 18:57:07,7.91,7.91,7.91,70.49,891348,33,19941,-65
2020-04-13 18:57:58,7.91,7.91,7.91,71.17,895379,33,19971,-64
2020-04-13 18:58:48,7.99,7.99,7.99,70.85,888455,33,20335,-64
2020-04-13 18:59:39,8.02,8.02,8.02,70.36,889544,33,19960,-65
2020-04-13 19:00:32,7.99,7.99,7.99,70.45,891444,33,19993,-64
2020-04-13 19:01:23,8.01,8.01,8.01,70.24,891124,33,19971,-65
2020-04-13 19:02:13,7.95,7.95,7.95,70.36,892372,33,19956,-64
2020-04-13 19:03:04,7.96,7.96,7.96,70.49,893619,33,19956,-64
2020-04-13 19:03:55,7.93,7.93,7.93,69.68,894305,33,20298,-65
2020-04-13 19:04:45,8.03,8.03,8.03,68.88,892611,33,19959,-64
2020-04-13 19:05:36,7.95,7.95,7.95,68.69,893578,33,19948,-64
2020-04-13 19:06:26,7.97,7.97,7.97,68.26,892336,33,19959,-64
2020-04-13 19:07:17,7.91,7.91,7.91,68.94,892314,33,19956,-64
2020-04-13 19:08:07,7.80,7.80,7.80,68.55,891329,33,19941,-64
2020-04-13 19:08:58,7.71,7.71,7.71,68.42,890434,33,19941,-65
2020-04-13 19:09:48,7.52,7.52,7.52,68.48,894422,33,20018,-65
2020-04-13 19:10:39,7.52,7.52,7.52,68.02,895430,33,20275,-64
2020-04-13 19:11:29,7.41,7.41,7.41,67.98,894302,33,19951,-65
2020-04-13 19:12:20,7.53,7.53,7.53,67.45,894349,33,19940,-64
2020-04-13 19:13:10,7.58,7.58,7.58,66.51,895450,33,19999,-65
2020-04-13 19:14:01,7.59,7.59,7.59,62.86,891367,33,19984,-64
2020-04-13 19:14:52,7.48,7.48,7.48,63.10,889372,33,19969,-65
2020-04-13 19:15:42,7.45,7.45,7.45,60.92,890301,33,20284,-65
2020-04-13 19:16:33,7.27,7.27,7.27,59.94,892436,33,19940,-65
2020-04-13 19:17:23,7.12,7.12,7.12,59.96,892287,33,19964,-65
2020-04-13 19:18:14,7.12,7.12,7.12,59.67,892396,33,20000,-66
2020-04-13 19:19:05,7.12,7.12,7.12,59.99,892388,33,20405,-65
2020-04-13 19:19:55,7.10,7.10,7.10,60.60,894443,33,20356,-66
2020-04-13 19:20:46,7.16,7.16,7.16,59.73,896445,33,20268,-65
2020-04-13 19:21:36,7.14,7.14,7.14,59.89,894235,33,19947,-66
2020-04-13 19:22:37,7.14,7.14,7.14,59.92,894379,33,19937,-66
2020-04-13 19:23:28,7.17,7.17,7.17,59.81,897625,33,19983,-66
2020-04-13 19:24:19,7.10,7.10,7.10,60.47,893378,33,19978,-65
2020-04-13 19:25:20,7.00,7.00,7.00,60.07,894246,33,19940,-65
2020-04-13 19:26:10,6.93,6.93,6.93,59.99,897571,33,20282,-65
2020-04-13 19:27:11,7.02,7.02,7.02,57.74,893390,33,19984,-65
2020-04-13 19:28:21,7.01,7.01,7.01,57.37,890114,33,19961,-66
2020-04-13 19:29:21,6.88,6.88,6.88,56.54,895574,33,19960,-65
2020-04-13 19:30:21,6.83,6.83,6.83,55.84,895527,33,20019,-65
2020-04-13 19:31:11,6.74,6.74,6.74,56.30,895463,33,19950,-65
2020-04-13 19:32:12,6.75,6.75,6.75,56.50,895516,33,20294,-65
2020-04-13 19:33:22,6.70,6.70,6.70,56.40,895713,33,20000,-65
2020-04-13 19:34:20,6.78,6.78,6.78,55.44,892363,33,19966,-65
2020-04-13 19:35:12,6.74,6.74,6.74,55.53,892370,33,19940,-65
2020-04-13 19:36:12,6.73,6.73,6.73,55.73,892434,33,19952,-65
2020-04-13 19:37:03,6.74,6.74,6.74,55.51,894653,33,19945,-65
2020-04-13 19:38:01,6.70,6.70,6.70,55.69,895609,33,19936,-65
2020-04-13 19:39:02,6.60,6.60,6.60,56.45,895561,33,19944,-65
2020-04-13 19:39:54,6.51,6.51,6.51,56.61,895379,33,19937,-64
2020-04-13 19:40:50,6.53,6.53,6.53,56.33,890199,33,19940,-65
2020-04-13 19:41:51,6.57,6.57,6.57,56.22,892227,33,19951,-65
2020-04-13 19:42:52,6.56,6.56,6.56,56.40,889801,33,19952,-64
2020-04-13 19:43:52,6.55,6.55,6.55,57.42,892174,33,19941,-65
2020-04-13 19:44:52,6.63,6.63,6.63,57.13,892297,33,19940,-65
2020-04-13 19:45:49,6.68,6.68,6.68,56.60,889223,33,19951,-64
2020-04-13 19:46:49,6.68,6.68,6.68,56.79,891975,33,19952,-65
2020-04-13 19:47:51,6.66,6.66,6.66,57.46,892350,33,19955,-64
2020-04-13 19:48:52,6.61,6.61,6.61,58.88,892324,33,19933,-64
2020-04-13 19:49:43,6.63,6.63,6.63,58.66,892220,33,20047,-64
2020-04-13 19:50:44,6.54,6.54,6.54,56.55,894467,33,20307,-66
2020-04-13 19:51:34,6.43,6.43,6.43,57.58,893310,33,19949,-64
2020-04-13 19:52:35,6.45,6.45,6.45,57.62,895388,33,19956,-64
2020-04-13 19:53:25,6.47,6.47,6.47,57.87,892367,33,20047,-64
2020-04-13 19:54:26,6.47,6.47,6.47,57.76,892102,33,19945,-65
2020-04-13 19:55:26,6.50,6.50,6.50,57.44,889190,33,20327,-64
2020-04-13 19:56:31,6.55,6.55,6.55,57.49,892345,33,19956,-64
2020-04-13 19:57:36,6.49,6.49,6.49,57.31,889295,33,19955,-64
2020-04-13 19:58:34,6.48,6.48,6.48,57.62,889363,33,19945,-64
2020-04-13 19:59:37,6.45,6.45,6.45,58.06,889322,33,19996,-64
2020-04-13 20:00:37,6.38,6.38,6.38,57.69,892338,33,19951,-64
2020-04-13 20:01:34,6.33,6.33,6.33,58.20,895341,33,19940,-65
2020-04-13 20:02:35,6.31,6.31,6.31,58.33,892336,33,19953,-65
2020-04-13 20:03:35,6.19,6.19,6.19,59.01,889599,33,19968,-65
2020-04-13 20:04:33,6.26,6.26,6.26,58.67,892427,33,19937,-65
2020-04-13 20:05:33,6.20,6.20,6.20,59.01,895932,33,20017,-65
2020-04-13 20:06:31,6.21,6.21,6.21,58.94,896318,33,20386,-64
2020-04-13 20:07:22,6.24,6.24,6.24,58.77,896317,33,19952,-65
2020-04-13 20:08:13,6.29,6.29,6.29,58.50,896067,33,19945,-64
2020-04-13 20:09:12,6.34,6.34,6.34,58.32,895738,33,20240,-65
2020-04-13 20:10:06,6.29,6.29,6.29,58.02,896092,33,19952,-64
2020-04-13 20:11:06,6.20,6.20,6.20,58.79,892777,33,19940,-65
2020-04-13 20:12:07,6.18,6.18,6.18,59.03,889702,33,20335,-64
2020-04-13 20:13:03,6.17,6.17,6.17,58.04,887015,33,19937,-64
2020-04-13 20:13:55,6.20,6.20,6.20,58.17,892247,33,20002,-64
2020-04-13 20:14:53,6.13,6.13,6.13,58.09,891628,33,20293,-64
2020-04-13 20:15:53,6.06,6.06,6.06,58.32,892648,33,19944,-65
2020-04-13 20:16:49,6.09,6.09,6.09,58.15,892798,33,20378,-64
2020-04-13 20:17:50,6.10,6.10,6.10,58.29,892828,33,19947,-64
2020-04-13 20:18:41,6.12,6.12,6.12,58.94,895912,33,19936,-64
2020-04-13 20:19:42,6.12,6.12,6.12,58.96,892775,33,20297,-65
2020-04-13 20:20:33,6.13,6.13,6.13,58.61,892872,33,20330,-64
2020-04-13 20:21:33,6.08,6.08,6.08,58.65,892968,33,19988,-64
2020-04-13 20:22:33,6.11,6.11,6.11,58.67,893983,33,20350,-64
2020-04-13 20:23:35,6.03,6.03,6.03,58.95,895859,33,20397,-64
2020-04-13 20:24:33,6.10,6.10,6.10,59.72,895873,33,20413,-65
2020-04-13 20:25:36,6.09,6.09,6.09,59.62,892811,33,19945,-64
2020-04-13 20:26:36,6.17,6.17,6.17,59.26,890075,33,19963,-64
2020-04-13 20:27:28,6.21,6.21,6.21,58.79,896183,33,20275,-65
2020-04-13 20:28:19,6.20,6.20,6.20,58.86,895928,33,20324,-64
2020-04-13 20:29:10,6.10,6.10,6.10,59.57,895876,33,19941,-64
2020-04-13 20:30:00,6.13,6.13,6.13,59.44,894773,33,19987,-64
2020-04-13 20:30:51,6.20,6.20,6.20,59.67,894751,33,19937,-64
2020-04-13 20:31:41,6.18,6.18,6.18,59.41,895802,33,19944,-64
2020-04-13 20:32:32,6.15,6.15,6.15,59.39,894937,33,19976,-64
2020-04-13 20:33:23,6.07,6.07,6.07,59.92,891846,33,19972,-64
2020-04-13 20:34:13,6.14,6.14,6.14,59.62,892820,33,19937,-64
2020-04-13 20:35:04,6.04,6.04,6.04,59.78,892822,33,19944,-65
2020-04-13 20:35:54,6.05,6.05,6.05,59.96,892570,33,19995,-64
2020-04-13 20:36:45,6.08,6.08,6.08,60.33,892762,33,19940,-64
2020-04-13 20:37:36,5.94,5.94,5.94,60.50,891630,33,19998,-65
2020-04-13 20:38:27,5.89,5.89,5.89,60.85,890763,33,20328,-64
2020-04-13 20:39:18,5.84,5.84,5.84,61.01,894185,33,19937,-64
2020-04-13 20:40:09,5.88,5.88,5.88,61.11,892709,33,20000,-64
2020-04-13 20:40:59,5.92,5.92,5.92,60.87,892802,33,19941,-64
2020-04-13 20:41:50,5.98,5.98,5.98,60.82,890582,33,19987,-64
2020-04-13 20:42:40,5.86,5.86,5.86,61.36,890778,33,19947,-64
2020-04-13 20:43:12,5.84,5.84,5.84,61.53,890803,33,19955,-64
2020-04-13 20:44:03,5.83,5.83,5.83,61.40,889696,33,19976,-64
2020-04-13 20:44:53,5.80,5.80,5.80,61.88,883831,33,20000,-64
2020-04-13 20:45:44,5.87,5.87,5.87,61.76,885786,33,20004,-64
2020-04-13 20:46:34,5.86,5.86,5.86,61.49,893756,33,20386,-64
2020-04-13 20:47:25,5.90,5.90,5.90,61.76,892756,33,19940,-64
2020-04-13 20:48:15,5.95,5.95,5.95,61.54,891786,33,20287,-64
2020-04-13 20:49:06,5.93,5.93,5.93,61.50,893702,33,20311,-64
2020-04-13 20:49:57,5.92,5.92,5.92,61.90,891566,33,19940,-64
2020-04-13 20:50:50,5.78,5.78,5.78,62.18,891643,33,19952,-64
2020-04-13 20:51:41,5.82,5.82,5.82,61.86,895381,33,20335,-65
2020-04-13 20:52:32,5.88,5.88,5.88,61.78,891434,33,19952,-64
2020-04-13 20:53:22,5.77,5.77,5.77,62.22,889861,33,19956,-64
2020-04-13 20:54:13,5.77,5.77,5.77,62.41,891762,33,20275,-65
2020-04-13 20:55:04,5.78,5.78,5.78,62.22,895846,33,20008,-65
2020-04-13 20:55:54,5.86,5.86,5.86,62.08,894521,33,19956,-65
2020-04-13 20:56:45,5.70,5.70,5.70,62.67,895828,33,20306,-65
2020-04-13 20:57:35,5.66,5.66,5.66,63.17,895811,33,19959,-66
2020-04-13 20:58:26,5.67,5.67,5.67,63.34,894840,33,19948,-65
2020-04-13 20:59:16,5.72,5.72,5.72,62.78,895688,33,19970,-65
2020-04-13 21:00:07,5.62,5.62,5.62,62.85,889608,33,19961,-64
2020-04-13 21:00:59,5.56,5.56,5.56,63.67,888738,33,19981,-65
2020-04-13 21:01:50,5.58,5.58,5.58,63.37,890830,33,19974,-66
2020-04-13 21:02:40,5.54,5.54,5.54,63.56,891099,33,19954,-65
2020-04-13 21:03:31,5.58,5.58,5.58,63.54,888723,33,19952,-66
2020-04-13 21:04:21,5.52,5.52,5.52,63.37,887744,33,19941,-64
2020-04-13 21:05:12,5.56,5.56,5.56,63.36,890748,33,19940,-64
2020-04-13 21:06:03,5.54,5.54,5.54,63.53,892710,33,19936,-64
2020-04-13 21:06:53,5.50,5.50,5.50,63.65,892971,33,19952,-64
2020-04-13 21:07:44,5.44,5.44,5.44,64.23,892625,33,19964,-64
2020-04-13 21:08:34,5.40,5.40,5.40,64.89,892854,33,19937,-64
2020-04-13 21:09:25,5.41,5.41,5.41,64.30,890731,33,19945,-64
2020-04-13 21:10:16,5.39,5.39,5.39,64.75,889677,33,19949,-64
2020-04-13 21:11:09,5.40,5.40,5.40,64.44,890635,33,19963,-64
2020-04-13 21:12:01,5.35,5.35,5.35,64.50,884970,33,19949,-64
2020-04-13 21:12:51,5.41,5.41,5.41,64.48,885144,33,20318,-64
2020-04-13 21:13:45,5.46,5.46,5.46,64.17,885960,33,19953,-65
2020-04-13 21:14:36,5.42,5.42,5.42,64.40,886724,33,20277,-64
2020-04-13 21:15:26,5.42,5.42,5.42,64.62,891031,33,19945,-65
2020-04-13 21:16:17,5.42,5.42,5.42,64.82,893875,33,20339,-64
2020-04-13 21:17:07,5.40,5.40,5.40,64.96,891264,33,20283,-64
2020-04-13 21:17:58,5.34,5.34,5.34,65.77,892558,33,19951,-64
2020-04-13 21:18:48,5.35,5.35,5.35,65.40,886744,33,19945,-64
2020-04-13 21:19:40,5.38,5.38,5.38,65.26,884338,33,19945,-64
2020-04-13 21:20:30,5.42,5.42,5.42,65.33,887802,33,19938,-64
2020-04-13 21:21:21,5.41,5.41,5.41,65.44,891959,33,20359,-64
2020-04-13 21:22:11,5.42,5.42,5.42,65.62,891412,33,20333,-64
2020-04-13 21:23:02,5.39,5.39,5.39,65.54,889720,33,20266,-64
2020-04-13 21:23:52,5.35,5.35,5.35,66.14,890611,33,19941,-64
2020-04-13 21:24:43,5.35,5.35,5.35,66.31,888340,33,19968,-64
2020-04-13 21:25:33,5.37,5.37,5.37,66.41,889625,33,19941,-64
2020-04-13 21:26:24,5.40,5.40,5.40,66.54,889645,33,19945,-64
2020-04-13 21:27:15,5.37,5.37,5.37,66.98,891496,33,19948,-64
2020-04-13 21:28:05,5.34,5.34,5.34,67.17,892587,33,19949,-64
2020-04-13 21:28:56,5.34,5.34,5.34,67.53,892802,33,20324,-64
2020-04-13 21:29:46,5.45,5.45,5.45,67.00,891298,33,19963,-65
2020-04-13 21:30:39,5.45,5.45,5.45,66.83,890786,33,19937,-64
2020-04-13 21:31:29,5.43,5.43,5.43,67.08,889502,33,20355,-64
2020-04-13 21:32:20,5.41,5.41,5.41,67.62,892648,33,19952,-64
2020-04-13 21:33:11,5.43,5.43,5.43,67.17,892645,33,19956,-64
2020-04-13 21:34:01,5.49,5.49,5.49,66.86,889607,33,19984,-64
2020-04-13 21:34:52,5.56,5.56,5.56,66.49,890781,33,20292,-64
2020-04-13 21:35:42,5.57,5.57,5.57,66.21,892561,33,19944,-64
2020-04-13 21:36:33,5.54,5.54,5.54,65.97,889614,33,19941,-64
2020-04-13 21:37:24,5.59,5.59,5.59,65.76,889642,33,19996,-64
2020-04-13 21:38:14,5.60,5.60,5.60,65.91,890678,33,19944,-64
2020-04-13 21:39:05,5.49,5.49,5.49,66.30,892625,33,19940,-64
2020-04-13 21:39:56,5.48,5.48,5.48,65.79,886683,33,19965,-64
2020-04-13 21:40:47,5.41,5.41,5.41,66.40,886597,33,19945,-64
2020-04-13 21:41:37,5.46,5.46,5.46,65.38,888758,33,19968,-64
2020-04-13 21:42:28,5.44,5.44,5.44,65.72,892720,33,19949,-64
2020-04-13 21:43:19,5.34,5.34,5.34,65.20,892856,33,19972,-64
2020-04-13 21:44:09,5.32,5.32,5.32,65.85,893033,33,19936,-64
2020-04-13 21:45:00,5.38,5.38,5.38,65.25,892711,33,19953,-65
2020-04-13 21:45:50,5.37,5.37,5.37,65.87,892454,33,19949,-64
2020-04-13 21:46:41,5.39,5.39,5.39,65.18,890660,33,19941,-64
2020-04-13 21:47:32,5.43,5.43,5.43,65.02,892471,33,19976,-64
2020-04-13 21:48:22,5.44,5.44,5.44,64.72,890628,33,19964,-64
2020-04-13 21:49:13,5.37,5.37,5.37,64.96,888472,33,20000,-64
2020-04-13 21:50:03,5.38,5.38,5.38,64.87,890673,33,20300,-65
2020-04-13 21:50:54,5.42,5.42,5.42,64.42,890585,33,20000,-65
2020-04-13 21:51:46,5.43,5.43,5.43,65.15,885227,33,20009,-64
2020-04-13 21:52:36,5.44,5.44,5.44,64.92,887810,33,20340,-65
2020-04-13 21:53:27,5.37,5.37,5.37,64.78,890864,33,19951,-65
2020-04-13 21:54:17,5.43,5.43,5.43,64.44,891808,33,19979,-65
2020-04-13 21:55:08,5.52,5.52,5.52,64.20,891612,33,19957,-65
2020-04-13 21:55:58,5.53,5.53,5.53,64.44,893680,33,19978,-65
2020-04-13 21:56:49,5.45,5.45,5.45,65.65,892659,33,20245,-65
2020-04-13 21:57:40,5.44,5.44,5.44,66.18,891419,33,19953,-65
2020-04-13 21:58:30,5.39,5.39,5.39,65.08,893766,33,20361,-65
2020-04-13 21:59:21,5.33,5.33,5.33,66.20,892559,33,19983,-64
2020-04-13 22:00:12,5.26,5.26,5.26,66.26,891517,33,20017,-64
2020-04-13 22:00:52,5.18,5.18,5.18,65.80,893544,33,20330,-64
2020-04-13 22:01:43,5.17,5.17,5.17,66.27,889411,33,20016,-64
2020-04-13 22:02:33,5.19,5.19,5.19,66.48,886633,33,19949,-64
2020-04-13 22:03:24,5.21,5.21,5.21,65.64,888918,33,19937,-64
2020-04-13 22:04:15,5.21,5.21,5.21,65.82,892574,33,20024,-64
2020-04-13 22:05:05,5.18,5.18,5.18,66.13,895516,33,19960,-64
2020-04-13 22:05:56,5.11,5.11,5.11,66.17,891385,33,20279,-64
2020-04-13 22:06:48,5.02,5.02,5.02,67.00,888514,33,19955,-64
2020-04-13 22:07:38,5.04,5.04,5.04,66.46,891782,33,19941,-64
2020-04-13 22:08:29,5.11,5.11,5.11,66.04,892624,33,20355,-64
2020-04-13 22:09:20,5.09,5.09,5.09,66.25,891475,33,19984,-64
2020-04-13 22:10:11,5.06,5.06,5.06,66.43,893534,33,20332,-64
2020-04-13 22:11:02,5.06,5.06,5.06,66.90,891256,33,19952,-64
2020-04-13 22:11:52,5.01,5.01,5.01,66.38,891349,33,19940,-64
2020-04-13 22:12:44,4.94,4.94,4.94,67.38,891778,33,19971,-65
2020-04-13 22:13:34,4.92,4.92,4.92,67.04,895699,33,20351,-65
2020-04-13 22:14:25,4.95,4.95,4.95,66.48,895945,33,19940,-65
2020-04-13 22:15:17,4.95,4.95,4.95,66.80,892435,33,20007,-64
2020-04-13 22:16:08,4.94,4.94,4.94,67.07,892389,33,19940,-64
2020-04-13 22:16:58,4.91,4.91,4.91,66.93,889749,33,19941,-64
2020-04-13 22:17:49,4.85,4.85,4.85,67.31,887420,33,19964,-65
2020-04-13 22:18:39,4.81,4.81,4.81,66.59,890535,33,20381,-64
2020-04-13 22:19:31,4.74,4.74,4.74,67.19,892580,33,19964,-64
2020-04-13 22:20:23,4.76,4.76,4.76,66.80,895463,33,19968,-64
2020-04-13 22:21:14,4.79,4.79,4.79,66.66,895497,33,19954,-64
2020-04-13 22:22:05,4.78,4.78,4.78,66.10,891270,33,19940,-64
2020-04-13 22:23:03,4.79,4.79,4.79,65.94,892507,33,20296,-64
2020-04-13 22:23:56,4.81,4.81,4.81,65.91,894325,33,20395,-64
2020-04-13 22:24:47,4.81,4.81,4.81,65.88,890718,33,19974,-64
2020-04-13 22:25:37,4.80,4.80,4.80,66.37,890846,33,19937,-65
2020-04-13 22:26:28,4.76,4.76,4.76,66.63,890625,33,20001,-64
2020-04-13 22:27:19,4.69,4.69,4.69,67.21,895395,33,20038,-64
2020-04-13 22:28:11,4.73,4.73,4.73,65.98,892266,33,20348,-64
2020-04-13 22:29:02,4.76,4.76,4.76,66.00,894261,33,19936,-64
2020-04-13 22:29:52,4.74,4.74,4.74,65.96,896588,33,19955,-64
2020-04-13 22:30:43,4.70,4.70,4.70,66.15,894482,33,19936,-64
2020-04-13 22:31:34,4.62,4.62,4.62,66.64,891084,33,19955,-64
2020-04-13 22:32:25,4.62,4.62,4.62,66.39,890631,33,20294,-64
2020-04-13 22:33:17,4.64,4.64,4.64,66.65,895616,33,19944,-64
2020-04-13 22:34:07,4.62,4.62,4.62,66.38,895447,33,19956,-64
2020-04-13 22:34:58,4.70,4.70,4.70,66.07,891352,33,19944,-64
2020-04-13 22:35:48,4.71,4.71,4.71,65.97,889377,33,20022,-64
2020-04-13 22:36:39,4.70,4.70,4.70,65.94,890195,33,19941,-64
2020-04-13 22:37:30,4.68,4.68,4.68,66.54,892336,33,20369,-64
2020-04-13 22:38:20,4.68,4.68,4.68,65.99,894502,33,19971,-64
2020-04-13 22:39:11,4.66,4.66,4.66,65.93,896575,33,20404,-64
2020-04-13 22:40:01,4.69,4.69,4.69,65.73,894417,33,19940,-64
2020-04-13 22:40:54,4.62,4.62,4.62,66.00,894645,33,19940,-64
2020-04-13 22:41:45,4.67,4.67,4.67,66.12,893638,33,19941,-64
2020-04-13 22:42:35,4.63,4.63,4.63,66.39,891128,33,19967,-64
2020-04-13 22:43:26,4.63,4.63,4.63,66.58,891323,33,20374,-64
2020-04-13 22:44:16,4.62,4.62,4.62,66.00,892402,33,19944,-64
2020-04-13 22:45:07,4.62,4.62,4.62,66.50,894468,33,19971,-64
2020-04-13 22:45:57,4.67,4.67,4.67,65.70,893959,33,20405,-64
2020-04-13 22:46:48,4.65,4.65,4.65,66.33,895519,33,19948,-64
2020-04-13 22:47:38,4.62,4.62,4.62,66.81,889385,33,20281,-64
2020-04-13 22:48:29,4.52,4.52,4.52,66.48,888419,33,19953,-64
2020-04-13 22:49:29,4.44,4.44,4.44,66.53,891331,33,20308,-64
2020-04-13 22:50:20,4.44,4.44,4.44,66.40,895576,33,19971,-64
2020-04-13 22:51:10,4.47,4.47,4.47,66.10,893510,33,19952,-64
2020-04-13 22:52:05,4.47,4.47,4.47,66.61,895340,33,19936,-65
2020-04-13 22:52:59,4.53,4.53,4.53,66.40,892469,33,19971,-64
2020-04-13 22:53:49,4.49,4.49,4.49,66.33,892464,33,20379,-65
2020-04-13 22:54:40,4.49,4.49,4.49,66.24,893660,33,19948,-65
2020-04-13 22:55:31,4.50,4.50,4.50,66.07,895409,33,19948,-64
2020-04-13 22:56:21,4.52,4.52,4.52,65.68,888551,33,20316,-64
2020-04-13 22:57:12,4.48,4.48,4.48,66.39,889504,33,19945,-64
2020-04-13 22:58:03,4.43,4.43,4.43,66.62,894577,33,20016,-64
2020-04-13 22:58:53,4.40,4.40,4.40,66.92,891425,33,19955,-64
2020-04-13 22:59:44,4.43,4.43,4.43,66.42,891199,33,19961,-64
2020-04-13 23:00:37,4.36,4.36,4.36,66.62,893465,33,20336,-64
2020-04-13 23:01:29,4.32,4.32,4.32,66.59,892439,33,20256,-64
2020-04-13 23:02:20,4.29,4.29,4.29,66.76,894018,33,19936,-64
2020-04-13 23:03:11,4.24,4.24,4.24,65.91,893861,33,19960,-64
2020-04-13 23:04:02,4.25,4.25,4.25,65.99,894362,33,20138,-64
2020-04-13 23:04:52,4.22,4.22,4.22,65.73,895431,33,19975,-64
2020-04-13 23:05:43,4.26,4.26,4.26,65.58,888225,33,20324,-64
2020-04-13 23:06:34,4.20,4.20,4.20,65.84,889562,33,19937,-64
2020-04-13 23:07:24,4.13,4.13,4.13,66.28,887439,33,20028,-64
2020-04-13 23:08:15,4.10,4.10,4.10,66.34,893577,33,19961,-64
2020-04-13 23:09:05,4.08,4.08,4.08,65.92,889380,33,19950,-64
2020-04-13 23:09:57,4.11,4.11,4.11,65.83,888311,33,19970,-64
2020-04-13 23:10:47,4.11,4.11,4.11,65.82,888629,33,20375,-64
2020-04-13 23:11:38,4.15,4.15,4.15,65.54,892488,33,19949,-64
2020-04-13 23:12:29,4.10,4.10,4.10,65.70,892381,33,20034,-64
2020-04-13 23:13:19,3.99,3.99,3.99,66.31,892570,33,19968,-64
2020-04-13 23:14:10,3.98,3.98,3.98,66.53,895365,33,20003,-64
2020-04-13 23:15:00,3.99,3.99,3.99,66.39,895446,33,19954,-64
2020-04-13 23:15:51,3.93,3.93,3.93,66.90,891307,33,20060,-64
2020-04-13 23:16:42,3.89,3.89,3.89,66.93,889407,33,20357,-64
2020-04-13 23:17:32,3.90,3.90,3.90,66.14,890024,33,20012,-65
2020-04-13 23:18:23,3.93,3.93,3.93,65.99,895692,33,19948,-64
2020-04-13 23:19:14,3.92,3.92,3.92,65.77,898732,33,19941,-64
2020-04-13 23:20:04,3.95,3.95,3.95,65.63,890962,33,19940,-64
2020-04-13 23:20:55,3.95,3.95,3.95,65.50,891460,33,19941,-64
2020-04-13 23:21:45,3.98,3.98,3.98,65.29,891456,33,19971,-64
2020-04-13 23:22:36,3.92,3.92,3.92,65.89,894338,33,19944,-64
2020-04-13 23:23:26,3.87,3.87,3.87,65.96,895478,33,19950,-64
2020-04-13 23:24:17,3.86,3.86,3.86,65.97,888364,33,20016,-64
2020-04-13 23:25:08,3.91,3.91,3.91,65.37,889370,33,19956,-64
2020-04-13 23:25:59,3.87,3.87,3.87,65.78,894537,33,19944,-64
2020-04-13 23:26:49,3.86,3.86,3.86,64.99,891247,33,20000,-64
2020-04-13 23:27:40,3.90,3.90,3.90,65.19,891224,33,19955,-65
2020-04-13 23:28:30,3.87,3.87,3.87,63.81,893434,33,19963,-64
2020-04-13 23:29:21,3.85,3.85,3.85,63.52,891476,33,19949,-64
2020-04-13 23:30:12,3.83,3.83,3.83,61.96,892288,33,19940,-64
2020-04-13 23:31:02,3.83,3.83,3.83,62.47,893383,33,19944,-64
2020-04-13 23:31:53,3.74,3.74,3.74,62.26,891174,33,19948,-64
2020-04-13 23:32:44,3.68,3.68,3.68,61.01,890573,33,20033,-64
2020-04-13 23:33:34,3.77,3.77,3.77,59.87,893394,33,19945,-64
2020-04-13 23:34:25,3.75,3.75,3.75,60.07,892345,33,20016,-63
2020-04-13 23:35:16,3.71,3.71,3.71,60.49,891305,33,19956,-64
2020-04-13 23:36:06,3.76,3.76,3.76,59.39,889303,33,20052,-64
2020-04-13 23:36:57,3.75,3.75,3.75,59.92,890037,33,20304,-64
2020-04-13 23:37:48,3.68,3.68,3.68,59.92,893238,33,19972,-64
2020-04-13 23:38:38,3.70,3.70,3.70,60.00,891308,33,19952,-64
2020-04-13 23:39:29,3.69,3.69,3.69,60.65,891294,33,19937,-65
2020-04-13 23:40:20,3.68,3.68,3.68,60.27,892115,33,20312,-64
2020-04-13 23:41:10,3.68,3.68,3.68,60.31,894843,33,19979,-64
2020-04-13 23:42:01,3.69,3.69,3.69,59.70,895889,33,19955,-64
2020-04-13 23:42:52,3.67,3.67,3.67,59.96,896015,33,19937,-63
2020-04-13 23:43:42,3.64,3.64,3.64,60.27,894705,33,19940,-65
2020-04-13 23:44:33,3.65,3.65,3.65,60.27,896052,33,20027,-64
2020-04-13 23:45:23,3.60,3.60,3.60,60.70,891925,33,19952,-64
2020-04-13 23:46:14,3.58,3.58,3.58,60.70,892765,33,19945,-64
2020-04-13 23:47:05,3.58,3.58,3.58,60.63,893950,33,20000,-65
2020-04-13 23:47:56,3.55,3.55,3.55,60.70,894894,33,20058,-64
2020-04-13 23:48:50,3.57,3.57,3.57,60.66,896058,33,19937,-64
2020-04-13 23:49:45,3.56,3.56,3.56,60.46,895691,33,19944,-64
2020-04-13 23:50:36,3.60,3.60,3.60,60.40,891195,33,19979,-63
2020-04-13 23:51:42,3.56,3.56,3.56,61.34,889887,33,20295,-64
2020-04-13 23:52:33,3.54,3.54,3.54,62.32,895654,33,19960,-64
2020-04-13 23:53:24,3.52,3.52,3.52,62.50,889954,33,19957,-64
2020-04-13 23:54:25,3.53,3.53,3.53,62.16,891631,33,20026,-64
2020-04-13 23:55:17,3.51,3.51,3.51,62.20,848683,33,1555935,-64
2020-04-13 23:56:08,3.44,3.44,3.44,62.92,887688,33,19941,-64
2020-04-13 23:56:58,3.44,3.44,3.44,61.65,886902,33,19960,-64
2020-04-13 23:57:49,3.40,3.40,3.40,61.79,887869,33,19942,-64
2020-04-13 23:58:39,3.44,3.44,3.44,61.87,888996,33,19945,-64
2020-04-13 23:59:30,3.43,3.43,3.43,60.85,886950,33,20341,-64