2020-04-13 00:00:32,10.84,10.84,10.84,61.54,895082,33,19974,-67
2020-04-13 00:01:29,10.90,10.90,10.90,61.15,896948,33,19944,-67
2020-04-13 00:02:23,10.92,10.92,10.92,61.28,898061,33,19935,-66
2020-04-13 00:03:14,10.92,10.92,10.92,61.16,901335,33,19943,-66
2020-04-13 00:04:05,10.94,10.94,10.94,61.21,898200,33,19945,-66
2020-04-13 00:04:55,10.92,10.92,10.92,62.09,898163,33,19939,-67
2020-04-13 00:05:46,10.94,10.94,10.94,61.50,895994,33,19932,-66
2020-04-13 00:06:37,10.95,10.95,10.95,61.19,894022,33,20004,-66
2020-04-13 00:07:28,10.93,10.93,10.93,61.19,895058,33,19931,-67
2020-04-13 00:08:18,10.92,10.92,10.92,60.99,899392,33,20304,-67
2020-04-13 00:09:10,10.94,10.94,10.94,61.00,900014,33,19946,-66
2020-04-13 00:10:01,10.94,10.94,10.94,61.10,901231,33,20223,-67
2020-04-13 00:10:52,10.95,10.95,10.95,61.11,900047,33,19954,-67
2020-04-13 00:11:42,10.96,10.96,10.96,60.84,901389,33,19939,-67
2020-04-13 00:12:33,10.95,10.95,10.95,61.22,901268,33,19939,-66
2020-04-13 00:13:23,10.93,10.93,10.93,61.45,901222,33,19935,-67
2020-04-13 00:14:14,10.90,10.90,10.90,61.76,898136,33,19932,-66
2020-04-13 00:15:05,10.91,10.91,10.91,61.70,897233,33,19978,-67
2020-04-13 00:15:55,10.94,10.94,10.94,63.22,896283,33,20306,-66
2020-04-13 00:16:46,10.85,10.85,10.85,64.03,898223,33,19958,-67
2020-04-13 00:17:38,10.84,10.84,10.84,64.29,899070,33,19940,-66
2020-04-13 00:18:38,10.85,10.85,10.85,63.99,901220,33,19947,-67
2020-04-13 00:19:38,10.86,10.86,10.86,64.06,898170,33,19932,-67
2020-04-13 00:20:28,10.90,10.90,10.90,63.54,894981,33,20394,-67
2020-04-13 00:21:19,10.90,10.90,10.90,63.27,895195,33,19936,-67
2020-04-13 00:22:10,10.86,10.86,10.86,63.45,894848,33,19932,-66
2020-04-13 00:23:00,10.84,10.84,10.84,63.47,892744,33,19932,-66
2020-04-13 00:23:51,10.84,10.84,10.84,63.76,893662,33,20332,-66
2020-04-13 00:24:42,10.84,10.84,10.84,63.28,894753,33,19943,-67
2020-04-13 00:25:32,10.85,10.85,10.85,63.00,897601,33,20289,-67
2020-04-13 00:26:23,10.84,10.84,10.84,62.94,896815,33,19932,-66
2020-04-13 00:27:14,10.84,10.84,10.84,63.04,896725,33,19939,-67
2020-04-13 00:28:05,10.85,10.85,10.85,62.79,895702,33,19944,-66
2020-04-13 00:28:56,10.86,10.86,10.86,62.20,893796,33,19934,-67
2020-04-13 00:29:46,10.88,10.88,10.88,62.24,892462,33,19969,-66
2020-04-13 00:30:37,10.87,10.87,10.87,62.07,890732,33,20298,-66
2020-04-13 00:31:28,10.87,10.87,10.87,62.10,891746,33,19976,-66
2020-04-13 00:32:20,10.85,10.85,10.85,62.11,893834,33,19954,-67
2020-04-13 00:33:11,10.84,10.84,10.84,62.06,897117,33,19974,-67
2020-04-13 00:34:02,10.88,10.88,10.88,61.80,896962,33,19951,-66
2020-04-13 00:34:53,10.84,10.84,10.84,61.97,897796,33,19940,-67
2020-04-13 00:35:44,10.84,10.84,10.84,62.18,899726,33,20295,-67
2020-04-13 00:36:34,10.83,10.83,10.83,62.27,898696,33,19939,-67
2020-04-13 00:37:25,10.85,10.85,10.85,62.91,898767,32,19927,-66
2020-04-13 00:38:16,10.85,10.85,10.85,62.94,898794,33,19931,-67
2020-04-13 00:39:06,10.84,10.84,10.84,62.64,901827,33,19931,-67
2020-04-13 00:39:57,10.83,10.83,10.83,62.66,901700,33,19961,-66
2020-04-13 00:40:48,10.84,10.84,10.84,62.11,900560,33,19955,-66
2020-04-13 00:41:38,10.87,10.87,10.87,62.02,897524,33,19932,-66
2020-04-13 00:42:29,10.90,10.90,10.90,62.01,898699,33,19931,-67
2020-04-13 00:43:20,10.92,10.92,10.92,62.02,892656,33,19942,-66
2020-04-13 00:44:11,10.91,10.91,10.91,62.04,893783,33,19940,-66
2020-04-13 00:45:02,10.89,10.89,10.89,61.71,893812,33,19975,-67
2020-04-13 00:45:52,10.90,10.90,10.90,61.66,892540,33,19986,-67
2020-04-13 00:46:43,10.91,10.91,10.91,61.58,890655,33,19987,-66
2020-04-13 00:47:34,10.91,10.91,10.91,61.54,893760,33,19970,-67
2020-04-13 00:48:24,10.93,10.93,10.93,61.88,893604,33,19973,-67
2020-04-13 00:49:15,10.96,10.96,10.96,61.69,890759,33,19979,-67
2020-04-13 00:50:05,10.96,10.96,10.96,60.80,893619,33,20015,-66
2020-04-13 00:50:56,10.97,10.97,10.97,61.68,894579,33,19932,-67
2020-04-13 00:51:46,10.98,10.98,10.98,61.63,892399,33,20422,-66
2020-04-13 00:52:37,11.00,11.00,11.00,62.14,890658,33,19944,-67
2020-04-13 00:53:27,10.98,10.98,10.98,62.20,890702,33,20346,-67
2020-04-13 00:54:18,11.00,11.00,11.00,62.26,887695,33,19941,-66
2020-04-13 00:55:09,11.00,11.00,11.00,62.48,887645,33,19936,-67
2020-04-13 00:55:59,11.01,11.01,11.01,62.56,888566,33,19936,-66
2020-04-13 00:56:50,11.01,11.01,11.01,61.89,893648,33,20033,-67
2020-04-13 00:57:40,10.98,10.98,10.98,62.71,893536,33,19936,-65
2020-04-13 00:58:31,10.95,10.95,10.95,63.08,896721,33,19989,-67
2020-04-13 00:59:21,10.92,10.92,10.92,62.78,899889,33,19931,-67
2020-04-13 01:00:12,10.88,10.88,10.88,62.23,894532,33,19931,-67
2020-04-13 01:01:03,10.84,10.84,10.84,61.98,895498,33,19936,-66
2020-04-13 01:01:58,10.81,10.81,10.81,62.14,893617,33,20058,-66
2020-04-13 01:02:48,10.79,10.79,10.79,62.33,894000,33,19936,-67
2020-04-13 01:03:49,10.78,10.78,10.78,62.49,896996,33,19943,-66
2020-04-13 01:04:40,10.79,10.79,10.79,62.48,897682,33,19927,-66
2020-04-13 01:05:32,10.74,10.74,10.74,62.74,893414,33,19963,-66
2020-04-13 01:06:23,10.74,10.74,10.74,62.79,893897,33,20343,-67
2020-04-13 01:07:14,10.73,10.73,10.73,62.56,895064,33,19978,-66
2020-04-13 01:08:05,10.72,10.72,10.72,62.78,892427,33,20330,-66
2020-04-13 01:08:55,10.73,10.73,10.73,62.88,893568,33,19967,-67
2020-04-13 01:09:46,10.74,10.74,10.74,62.87,894630,33,19936,-66
2020-04-13 01:10:37,10.74,10.74,10.74,62.89,897714,33,19931,-67
2020-04-13 01:11:27,10.73,10.73,10.73,62.74,894736,33,19932,-66
2020-04-13 01:12:18,10.75,10.75,10.75,62.75,898824,33,19927,-67
2020-04-13 01:13:08,10.72,10.72,10.72,62.93,896561,33,20069,-66
2020-04-13 01:13:59,10.69,10.69,10.69,63.16,898365,33,19979,-67
2020-04-13 01:14:50,10.65,10.65,10.65,63.41,898550,33,19927,-66
2020-04-13 01:15:40,10.66,10.66,10.66,63.49,898460,33,19987,-66
2020-04-13 01:16:32,10.66,10.66,10.66,63.54,898657,33,19931,-66
2020-04-13 01:17:22,10.62,10.62,10.62,63.92,894438,33,19947,-66
2020-04-13 01:18:13,10.58,10.58,10.58,64.29,895439,33,19932,-66
2020-04-13 01:19:04,10.55,10.55,10.55,64.33,899688,33,19942,-67
2020-04-13 01:19:54,10.54,10.54,10.54,63.96,898630,33,20394,-66
2020-04-13 01:20:45,10.54,10.54,10.54,64.02,897450,33,19943,-66
2020-04-13 01:21:36,10.53,10.53,10.53,63.88,899871,33,19965,-67
2020-04-13 01:22:28,10.52,10.52,10.52,64.00,898752,33,19935,-67
2020-04-13 01:23:19,10.51,10.51,10.51,63.99,898670,33,19931,-66
2020-04-13 01:24:10,10.49,10.49,10.49,63.91,895428,33,19951,-66
2020-04-13 01:25:00,10.48,10.48,10.48,63.83,895672,33,20302,-67
2020-04-13 01:25:51,10.47,10.47,10.47,64.17,893560,33,19931,-66
2020-04-13 01:26:41,10.46,10.46,10.46,64.20,895737,33,19932,-67
2020-04-13 01:27:32,10.39,10.39,10.39,64.02,896592,33,19932,-66
2020-04-13 01:28:23,10.36,10.36,10.36,64.09,896468,33,19970,-67
2020-04-13 01:29:13,10.34,10.34,10.34,64.31,892514,33,19986,-66
2020-04-13 01:30:04,10.34,10.34,10.34,64.37,890396,33,19937,-67
2020-04-13 01:30:55,10.36,10.36,10.36,64.28,890606,33,20323,-66
2020-04-13 01:31:46,10.37,10.37,10.37,64.13,890474,33,20313,-66
2020-04-13 01:32:37,10.40,10.40,10.40,64.03,890732,33,19937,-67
2020-04-13 01:33:28,10.39,10.39,10.39,63.91,890150,33,19936,-66
2020-04-13 01:34:19,10.39,10.39,10.39,63.71,893581,33,20023,-67
2020-04-13 01:35:09,10.39,10.39,10.39,63.79,893575,33,19936,-67
2020-04-13 01:36:00,10.42,10.42,10.42,63.66,896608,33,19944,-66
2020-04-13 01:36:51,10.41,10.41,10.41,63.48,896596,33,19947,-66
2020-04-13 01:37:41,10.40,10.40,10.40,64.09,891381,33,19950,-66
2020-04-13 01:38:32,10.42,10.42,10.42,64.16,893637,33,19976,-67
2020-04-13 01:39:23,10.44,10.44,10.44,63.69,897717,33,19935,-67
2020-04-13 01:40:13,10.45,10.45,10.45,63.51,895542,33,20341,-67
2020-04-13 01:41:04,10.43,10.43,10.43,63.98,892568,33,19987,-67
2020-04-13 01:41:55,10.40,10.40,10.40,64.01,891649,33,20093,-66
2020-04-13 01:42:45,10.40,10.40,10.40,64.34,893697,33,19947,-67
2020-04-13 01:43:36,10.34,10.34,10.34,64.79,896597,33,20000,-66
2020-04-13 01:44:28,10.32,10.32,10.32,64.54,896842,33,20048,-67
2020-04-13 01:45:18,10.30,10.30,10.30,65.01,895515,33,20302,-67
2020-04-13 01:46:09,10.27,10.27,10.27,65.15,896630,33,20292,-67
2020-04-13 01:47:00,10.25,10.25,10.25,64.83,895575,33,20342,-67
2020-04-13 01:47:50,10.21,10.21,10.21,64.90,898403,33,19939,-66
2020-04-13 01:48:41,10.18,10.18,10.18,64.85,896592,33,19931,-67
2020-04-13 01:49:32,10.18,10.18,10.18,64.72,897465,33,19951,-66
2020-04-13 01:50:22,10.15,10.15,10.15,64.64,898416,33,19951,-66
2020-04-13 01:51:13,10.13,10.13,10.13,64.65,899638,33,19931,-67
2020-04-13 01:52:03,10.11,10.11,10.11,65.20,898659,33,20341,-66
2020-04-13 01:52:54,10.08,10.08,10.08,65.38,898548,33,20311,-66
2020-04-13 01:53:45,10.03,10.03,10.03,65.77,895228,33,19982,-66
2020-04-13 01:54:36,10.00,10.00,10.00,66.27,892516,33,19936,-67
2020-04-13 01:55:27,9.96,9.96,9.96,66.61,893547,33,20006,-66
2020-04-13 01:56:17,9.93,9.93,9.93,67.29,892397,33,20020,-67
2020-04-13 01:57:09,9.91,9.91,9.91,67.26,893494,33,19947,-66
2020-04-13 01:57:59,9.90,9.90,9.90,67.35,895360,33,19931,-66
2020-04-13 01:58:50,9.88,9.88,9.88,67.45,890579,33,20368,-67
2020-04-13 01:59:41,9.88,9.88,9.88,67.44,890322,33,20020,-66
2020-04-13 02:00:32,9.83,9.83,9.83,66.92,894398,33,19966,-66
2020-04-13 02:01:23,9.80,9.80,9.80,67.20,896433,33,20323,-66
2020-04-13 02:02:13,9.75,9.75,9.75,67.95,897350,33,20040,-66
2020-04-13 02:03:04,9.71,9.71,9.71,67.96,892433,33,19940,-67
2020-04-13 02:03:54,9.69,9.69,9.69,68.15,893307,33,19984,-66
2020-04-13 02:04:45,9.68,9.68,9.68,68.58,895367,33,19974,-67
2020-04-13 02:05:37,9.71,9.71,9.71,69.32,896437,33,19943,-66
2020-04-13 02:06:32,9.70,9.70,9.70,69.64,896451,33,20369,-66
2020-04-13 02:07:23,9.68,9.68,9.68,70.03,896905,33,19981,-67
2020-04-13 02:08:15,9.66,9.66,9.66,70.05,899997,33,20015,-66
2020-04-13 02:09:07,9.62,9.62,9.62,70.14,897337,33,20311,-67
2020-04-13 02:10:00,9.62,9.62,9.62,69.95,896761,33,19946,-66
2020-04-13 02:10:51,9.60,9.60,9.60,70.03,899986,33,20011,-66
2020-04-13 02:11:42,9.59,9.59,9.59,69.51,898292,33,19950,-66
2020-04-13 02:12:32,9.57,9.57,9.57,69.08,897432,33,19942,-66
2020-04-13 02:13:23,9.59,9.59,9.59,69.11,895417,33,19943,-67
2020-04-13 02:14:14,9.58,9.58,9.58,68.79,898548,33,19931,-67
2020-04-13 02:15:05,9.55,9.55,9.55,68.79,895487,33,19936,-67
2020-04-13 02:15:56,9.52,9.52,9.52,69.01,894177,33,19947,-67
2020-04-13 02:16:48,9.51,9.51,9.51,68.81,895453,33,20314,-67
2020-04-13 02:17:38,9.48,9.48,9.48,68.86,896453,33,20282,-66
2020-04-13 02:18:29,9.45,9.45,9.45,69.03,897418,33,20366,-67
2020-04-13 02:19:19,9.42,9.42,9.42,69.89,898454,33,20416,-66
2020-04-13 02:20:10,9.42,9.42,9.42,70.59,899617,33,20314,-67
2020-04-13 02:21:00,9.40,9.40,9.40,70.84,898606,33,19931,-67
2020-04-13 02:21:51,9.39,9.39,9.39,70.75,898333,33,20282,-66
2020-04-13 02:22:42,9.36,9.36,9.36,71.37,895382,33,19990,-67
2020-04-13 02:23:33,9.35,9.35,9.35,71.38,892355,33,19973,-66
2020-04-13 02:24:23,9.35,9.35,9.35,70.71,893433,33,20275,-67
2020-04-13 02:25:14,9.35,9.35,9.35,70.40,895446,33,20247,-67
2020-04-13 02:26:05,9.32,9.32,9.32,70.09,897631,33,19958,-66
2020-04-13 02:26:56,9.30,9.30,9.30,70.31,898528,33,19978,-67
2020-04-13 02:27:47,9.28,9.28,9.28,70.22,898135,33,20018,-66
2020-04-13 02:28:37,9.29,9.29,9.29,69.03,899629,33,20321,-66
2020-04-13 02:29:28,9.29,9.29,9.29,68.85,898576,33,19993,-67
2020-04-13 02:30:19,9.27,9.27,9.27,68.93,897412,33,20326,-67
2020-04-13 02:31:10,9.26,9.26,9.26,68.92,898430,33,20321,-67
2020-04-13 02:32:10,9.28,9.28,9.28,68.93,897226,33,19951,-66
2020-04-13 02:33:10,9.30,9.30,9.30,68.50,896526,33,19946,-67
2020-04-13 02:34:11,9.35,9.35,9.35,67.95,898305,33,19947,-67
2020-04-13 02:35:03,9.35,9.35,9.35,67.90,898496,33,20227,-66
2020-04-13 02:36:03,9.33,9.33,9.33,68.06,895212,33,20075,-66
2020-04-13 02:37:03,9.32,9.32,9.32,68.17,898471,33,20298,-67
2020-04-13 02:38:03,9.30,9.30,9.30,68.45,898318,33,20352,-66
2020-04-13 02:39:04,9.29,9.29,9.29,68.44,898409,33,19935,-67
2020-04-13 02:40:00,9.28,9.28,9.28,68.36,898331,33,19978,-67
2020-04-13 02:40:51,9.30,9.30,9.30,68.20,898280,33,20006,-67
2020-04-13 02:41:42,9.23,9.23,9.23,69.02,898389,33,20370,-66
2020-04-13 02:42:32,9.23,9.23,9.23,69.14,898422,33,19931,-66
2020-04-13 02:43:23,9.20,9.20,9.20,68.88,898369,33,20380,-67
2020-04-13 02:44:14,9.19,9.19,9.19,69.09,897360,33,19966,-66
2020-04-13 02:45:05,9.14,9.14,9.14,69.21,897625,33,19951,-66
2020-04-13 02:45:55,9.11,9.11,9.11,69.90,898185,33,19940,-66
2020-04-13 02:46:46,9.08,9.08,9.08,70.18,895223,33,19932,-67
2020-04-13 02:47:37,9.06,9.06,9.06,70.41,893271,33,19942,-66
2020-04-13 02:48:27,9.04,9.04,9.04,70.65,893403,33,20003,-66
2020-04-13 02:49:18,9.02,9.02,9.02,71.09,893399,33,20323,-66
2020-04-13 02:50:12,8.99,8.99,8.99,70.83,896347,33,20380,-66
2020-04-13 02:51:02,8.97,8.97,8.97,70.75,899673,33,19944,-68
2020-04-13 02:51:53,8.95,8.95,8.95,70.58,901488,33,19947,-66
2020-04-13 02:52:44,8.95,8.95,8.95,70.58,898365,33,19942,-67
2020-04-13 02:53:34,8.92,8.92,8.92,70.55,898365,33,19939,-66
2020-04-13 02:54:25,8.95,8.95,8.95,70.35,898336,33,20274,-67
2020-04-13 02:55:16,8.95,8.95,8.95,70.47,895285,33,19962,-67
2020-04-13 02:56:07,8.93,8.93,8.93,70.64,896360,33,19980,-66
2020-04-13 02:56:57,8.96,8.96,8.96,70.12,899379,33,20341,-66
2020-04-13 02:57:48,8.97,8.97,8.97,69.57,897071,33,20338,-66
2020-04-13 02:58:39,8.95,8.95,8.95,70.13,890364,33,20291,-67
2020-04-13 02:59:29,8.90,8.90,8.90,70.25,893453,33,19962,-67
2020-04-13 03:00:20,8.87,8.87,8.87,70.28,893443,33,20316,-67
2020-04-13 03:01:11,8.81,8.81,8.81,70.20,890380,33,19933,-67
2020-04-13 03:02:01,8.76,8.76,8.76,70.27,893183,33,19944,-66
2020-04-13 03:02:52,8.73,8.73,8.73,70.28,896450,33,19943,-67
2020-04-13 03:03:43,8.71,8.71,8.71,70.23,893228,33,19966,-66
2020-04-13 03:04:33,8.69,8.69,8.69,70.29,892277,33,19935,-66
2020-04-13 03:05:24,8.68,8.68,8.68,70.29,890371,33,19944,-67
2020-04-13 03:06:15,8.71,8.71,8.71,70.22,893290,33,20003,-67
2020-04-13 03:07:05,8.68,8.68,8.68,70.28,894273,33,20346,-66
2020-04-13 03:07:56,8.71,8.71,8.71,70.17,895161,33,19955,-66
2020-04-13 03:08:48,8.73,8.73,8.73,70.05,892296,33,19936,-66
2020-04-13 03:09:38,8.72,8.72,8.72,70.01,893329,33,19998,-66
2020-04-13 03:10:30,8.73,8.73,8.73,69.92,894639,33,19943,-67
2020-04-13 03:11:23,8.71,8.71,8.71,70.06,894048,33,20319,-67
2020-04-13 03:12:14,8.66,8.66,8.66,70.71,896639,33,19944,-67
2020-04-13 03:13:07,8.62,8.62,8.62,71.27,896456,33,19943,-67
2020-04-13 03:13:59,8.61,8.61,8.61,72.04,898250,33,19950,-66
2020-04-13 03:15:00,8.58,8.58,8.58,73.14,896684,33,19978,-67
2020-04-13 03:15:57,8.56,8.56,8.56,73.94,892922,33,19954,-66
2020-04-13 03:16:57,8.57,8.57,8.57,74.17,898190,33,19947,-67
2020-04-13 03:17:47,8.56,8.56,8.56,74.43,900785,33,19939,-66
2020-04-13 03:18:48,8.54,8.54,8.54,74.53,901363,33,19997,-66
2020-04-13 03:19:45,8.53,8.53,8.53,74.54,898156,33,19932,-66
2020-04-13 03:20:40,8.52,8.52,8.52,74.52,895506,33,19939,-67
2020-04-13 03:21:41,8.53,8.53,8.53,74.35,895327,33,20409,-66
2020-04-13 03:22:34,8.54,8.54,8.54,74.19,900261,33,19934,-67
2020-04-13 03:23:25,8.51,8.51,8.51,73.67,895107,33,19970,-66
2020-04-13 03:24:15,8.50,8.50,8.50,73.51,895260,33,19935,-67
2020-04-13 03:25:06,8.48,8.48,8.48,73.72,896251,33,19939,-66
2020-04-13 03:25:57,8.45,8.45,8.45,73.10,895236,33,19946,-66
2020-04-13 03:26:47,8.46,8.46,8.46,71.53,896509,33,19935,-67
2020-04-13 03:27:38,8.45,8.45,8.45,71.68,896240,33,20023,-66
2020-04-13 03:28:29,8.47,8.47,8.47,71.57,898321,33,19954,-67
2020-04-13 03:29:20,8.49,8.49,8.49,71.21,896246,33,19940,-67
2020-04-13 03:30:10,8.51,8.51,8.51,71.05,898263,33,19974,-66
2020-04-13 03:31:01,8.57,8.57,8.57,70.46,899300,33,20266,-67
2020-04-13 03:31:52,8.57,8.57,8.57,70.31,898282,33,19936,-66
2020-04-13 03:32:42,8.62,8.62,8.62,70.07,897128,33,20239,-66
2020-04-13 03:33:33,8.69,8.69,8.69,69.83,898151,33,19978,-66
2020-04-13 03:34:24,8.68,8.68,8.68,69.80,898157,33,20326,-67
2020-04-13 03:35:14,8.64,8.64,8.64,69.79,898395,33,19936,-66
2020-04-13 03:36:05,8.65,8.65,8.65,69.73,895226,33,19977,-66
2020-04-13 03:36:56,8.69,8.69,8.69,69.62,895079,33,20342,-66
2020-04-13 03:37:46,8.66,8.66,8.66,69.45,895060,33,20357,-67
2020-04-13 03:38:37,8.66,8.66,8.66,69.48,898260,33,19939,-67
2020-04-13 03:39:28,8.75,8.75,8.75,69.01,897109,33,19931,-67
2020-04-13 03:40:18,8.73,8.73,8.73,69.07,897015,33,20022,-66
2020-04-13 03:41:09,8.74,8.74,8.74,69.27,892206,33,20303,-67
2020-04-13 03:42:00,8.73,8.73,8.73,69.23,893259,33,19960,-67
2020-04-13 03:42:51,8.73,8.73,8.73,69.04,893145,33,19931,-66
2020-04-13 03:43:41,8.76,8.76,8.76,68.94,895190,33,19954,-67
2020-04-13 03:44:32,8.76,8.76,8.76,68.96,893076,33,19951,-67
2020-04-13 03:45:23,8.72,8.72,8.72,68.99,890187,33,19971,-66
2020-04-13 03:46:13,8.71,8.71,8.71,68.90,893295,33,19946,-66
2020-04-13 03:47:04,8.71,8.71,8.71,68.91,897351,33,19946,-67
2020-04-13 03:47:54,8.83,8.83,8.83,68.20,901093,32,19969,-66
2020-04-13 03:48:46,8.82,8.82,8.82,68.30,901281,33,19932,-66
2020-04-13 03:49:36,8.79,8.79,8.79,68.44,898115,33,20306,-66
2020-04-13 03:50:27,8.78,8.78,8.78,68.25,897080,33,19931,-66
2020-04-13 03:51:24,8.81,8.81,8.81,68.11,897266,33,19967,-66
2020-04-13 03:52:17,8.83,8.83,8.83,67.97,898379,33,19946,-67
2020-04-13 03:53:08,8.81,8.81,8.81,68.21,895321,33,20334,-67
2020-04-13 03:53:58,8.79,8.79,8.79,68.36,896268,33,19950,-67
2020-04-13 03:54:49,8.76,8.76,8.76,68.45,896179,33,19944,-67
2020-04-13 03:55:39,8.75,8.75,8.75,68.52,894072,33,20378,-66
2020-04-13 03:56:30,8.73,8.73,8.73,68.82,895865,33,20366,-66
2020-04-13 03:57:21,8.72,8.72,8.72,68.91,895054,33,19935,-66
2020-04-13 03:58:11,8.71,8.71,8.71,68.95,897143,33,19994,-67
2020-04-13 03:59:02,8.69,8.69,8.69,69.06,896283,33,20424,-66
2020-04-13 03:59:53,8.64,8.64,8.64,69.10,899287,33,19942,-66
2020-04-13 04:00:44,8.65,8.65,8.65,69.09,898090,33,19955,-66
2020-04-13 04:01:35,8.64,8.64,8.64,69.04,897974,33,19927,-66
2020-04-13 04:02:26,8.64,8.64,8.64,68.98,898219,33,19940,-66
2020-04-13 04:03:16,8.68,8.68,8.68,68.91,901382,33,19935,-67
2020-04-13 04:04:07,8.66,8.66,8.66,68.94,898336,33,19935,-66
2020-04-13 04:04:57,8.63,8.63,8.63,68.92,898229,33,19955,-66
2020-04-13 04:05:48,8.61,8.61,8.61,69.04,899213,33,19966,-66
2020-04-13 04:06:39,8.63,8.63,8.63,68.99,898090,33,19942,-66
2020-04-13 04:07:29,8.62,8.62,8.62,68.98,898076,33,19950,-66
2020-04-13 04:08:20,8.63,8.63,8.63,68.96,899235,33,19949,-66
2020-04-13 04:09:11,8.63,8.63,8.63,69.43,897167,33,19946,-66
2020-04-13 04:10:01,8.58,8.58,8.58,69.59,896286,33,19971,-66
2020-04-13 04:10:52,8.57,8.57,8.57,69.66,899060,33,20333,-66
2020-04-13 04:11:42,8.56,8.56,8.56,69.46,898002,33,19987,-66
2020-04-13 04:12:33,8.55,8.55,8.55,69.44,894980,33,19990,-66
2020-04-13 04:13:24,8.53,8.53,8.53,69.62,896237,33,20295,-66
2020-04-13 04:14:14,8.54,8.54,8.54,69.67,898101,33,19944,-67
2020-04-13 04:15:05,8.52,8.52,8.52,69.74,898274,33,19931,-66
2020-04-13 04:15:56,8.48,8.48,8.48,69.81,901052,32,19937,-66
2020-04-13 04:16:46,8.44,8.44,8.44,69.91,901122,32,19931,-67
2020-04-13 04:17:37,8.45,8.45,8.45,69.91,901036,33,19931,-66
2020-04-13 04:18:28,8.45,8.45,8.45,69.89,901323,33,19939,-66
2020-04-13 04:19:18,8.44,8.44,8.44,69.99,901247,33,20332,-67
2020-04-13 04:20:09,8.46,8.46,8.46,69.96,894900,33,19931,-67
2020-04-13 04:21:00,8.48,8.48,8.48,69.78,895021,33,19955,-67
2020-04-13 04:21:50,8.44,8.44,8.44,69.85,894131,33,19943,-66
2020-04-13 04:22:41,8.42,8.42,8.42,70.00,893942,33,19936,-66
2020-04-13 04:23:31,8.40,8.40,8.40,70.15,892062,33,19935,-66
2020-04-13 04:24:22,8.36,8.36,8.36,70.24,893229,33,19955,-66
2020-04-13 04:25:13,8.35,8.35,8.35,70.38,892041,33,20074,-67
2020-04-13 04:26:04,8.31,8.31,8.31,70.54,896023,33,19932,-66
2020-04-13 04:26:54,8.30,8.30,8.30,70.60,893017,33,20286,-66
2020-04-13 04:27:45,8.28,8.28,8.28,70.59,894983,33,20003,-66
2020-04-13 04:28:36,8.27,8.27,8.27,70.61,896138,33,20283,-66
2020-04-13 04:29:27,8.26,8.26,8.26,70.68,898194,33,19987,-67
2020-04-13 04:30:17,8.27,8.27,8.27,70.80,898054,33,19945,-67
2020-04-13 04:31:08,8.26,8.26,8.26,70.83,895095,33,19950,-66
2020-04-13 04:31:59,8.24,8.24,8.24,70.98,895194,33,19936,-66
2020-04-13 04:32:49,8.25,8.25,8.25,70.89,899171,33,19957,-66
2020-04-13 04:33:40,8.24,8.24,8.24,70.87,895055,33,19955,-66
2020-04-13 04:34:31,8.26,8.26,8.26,70.91,894029,33,19940,-67
2020-04-13 04:35:21,8.26,8.26,8.26,70.82,894319,33,19936,-67
2020-04-13 04:36:12,8.27,8.27,8.27,70.73,896129,33,19999,-67
2020-04-13 04:37:02,8.25,8.25,8.25,70.89,898072,33,19936,-67
2020-04-13 04:37:53,8.24,8.24,8.24,70.97,891844,33,19931,-67
2020-04-13 04:38:44,8.25,8.25,8.25,71.02,890066,33,19952,-66
2020-04-13 04:39:34,8.22,8.22,8.22,71.11,890135,33,19932,-67
2020-04-13 04:40:25,8.23,8.23,8.23,71.21,893130,33,20287,-66
2020-04-13 04:41:16,8.25,8.25,8.25,71.02,893170,33,19932,-66
2020-04-13 04:42:07,8.24,8.24,8.24,71.18,896116,33,20388,-67
2020-04-13 04:42:57,8.24,8.24,8.24,71.13,898069,33,20321,-67
2020-04-13 04:43:48,8.22,8.22,8.22,71.29,894910,33,19944,-66
2020-04-13 04:44:38,8.22,8.22,8.22,71.70,892104,33,19943,-67
2020-04-13 04:45:29,8.20,8.20,8.20,71.67,894155,33,20357,-66
2020-04-13 04:46:20,8.20,8.20,8.20,71.66,895067,33,19932,-67
2020-04-13 04:47:10,8.21,8.21,8.21,71.71,897046,33,19943,-66
2020-04-13 04:48:01,8.18,8.18,8.18,71.76,899347,33,19957,-67
2020-04-13 04:48:51,8.15,8.15,8.15,71.82,893881,33,19987,-67
2020-04-13 04:49:42,8.12,8.12,8.12,71.82,892973,33,19980,-67
2020-04-13 04:50:32,8.09,8.09,8.09,71.88,896111,33,20011,-67
2020-04-13 04:51:23,8.08,8.08,8.08,71.89,896110,33,19936,-67
2020-04-13 04:52:14,8.06,8.06,8.06,71.92,894901,33,19998,-66
2020-04-13 04:53:04,8.05,8.05,8.05,72.13,893027,33,19943,-66
2020-04-13 04:53:55,8.04,8.04,8.04,72.23,894758,33,19936,-66
2020-04-13 04:54:45,8.03,8.03,8.03,72.15,894114,33,19947,-67
2020-04-13 04:55:36,8.02,8.02,8.02,72.05,895011,33,19936,-66
2020-04-13 04:56:26,8.02,8.02,8.02,72.13,893100,33,19943,-66
2020-04-13 04:57:17,8.00,8.00,8.00,72.45,896118,33,19970,-67
2020-04-13 04:58:07,7.99,7.99,7.99,73.05,898070,33,19965,-66
2020-04-13 04:58:58,7.98,7.98,7.98,73.68,893889,33,19970,-67
2020-04-13 04:59:49,7.98,7.98,7.98,75.07,891976,33,19936,-66
2020-04-13 05:00:39,7.98,7.98,7.98,74.41,894148,33,20287,-67
2020-04-13 05:01:29,7.95,7.95,7.95,74.54,895010,33,20014,-67
2020-04-13 05:02:20,7.95,7.95,7.95,74.75,895118,33,19940,-67
2020-04-13 05:03:10,7.95,7.95,7.95,75.44,896008,33,19992,-66
2020-04-13 05:04:01,7.95,7.95,7.95,76.35,899218,33,19957,-67
2020-04-13 05:04:52,7.95,7.95,7.95,76.08,898069,33,20363,-66
2020-04-13 05:05:42,7.97,7.97,7.97,75.29,894947,33,19991,-66
2020-04-13 05:06:33,7.99,7.99,7.99,74.70,895119,33,20380,-67
2020-04-13 05:07:23,7.98,7.98,7.98,74.05,888897,33,19972,-66
2020-04-13 05:08:14,7.95,7.95,7.95,73.71,889973,33,20346,-66
2020-04-13 05:09:05,7.93,7.93,7.93,73.72,894705,33,19940,-67
2020-04-13 05:09:55,7.93,7.93,7.93,73.58,895490,33,19932,-66
2020-04-13 05:10:46,7.96,7.96,7.96,73.88,895580,33,20319,-66
2020-04-13 05:11:36,7.97,7.97,7.97,74.58,895794,33,19940,-67
2020-04-13 05:12:27,7.96,7.96,7.96,74.75,898535,33,19949,-66
2020-04-13 05:13:18,7.94,7.94,7.94,74.75,898564,33,19936,-66
2020-04-13 05:14:08,7.96,7.96,7.96,74.90,897508,33,20006,-66
2020-04-13 05:14:59,7.98,7.98,7.98,74.54,898617,33,19931,-66
2020-04-13 05:15:49,8.03,8.03,8.03,73.47,898533,33,19927,-66
2020-04-13 05:16:40,8.03,8.03,8.03,73.61,897625,33,19941,-67
2020-04-13 05:17:31,8.05,8.05,8.05,73.45,898515,33,19931,-66
2020-04-13 05:18:21,8.08,8.08,8.08,73.33,897474,33,19985,-66
2020-04-13 05:19:12,8.09,8.09,8.09,73.29,895703,33,19931,-67
2020-04-13 05:20:02,8.10,8.10,8.10,73.20,897651,33,19939,-67
2020-04-13 05:20:53,8.13,8.13,8.13,72.88,898550,33,19950,-66
2020-04-13 05:21:44,8.13,8.13,8.13,72.57,895460,33,19932,-66
2020-04-13 05:22:34,8.17,8.17,8.17,72.18,892425,33,19932,-66
2020-04-13 05:23:25,8.17,8.17,8.17,72.16,894735,33,19952,-66
2020-04-13 05:24:16,8.20,8.20,8.20,72.39,896567,33,20312,-66
2020-04-13 05:25:06,8.21,8.21,8.21,72.30,898698,33,20359,-66
2020-04-13 05:25:57,8.20,8.20,8.20,72.11,898678,33,19983,-66
2020-04-13 05:26:48,8.21,8.21,8.21,72.13,897564,33,19931,-66
2020-04-13 05:27:39,8.22,8.22,8.22,72.12,895341,33,19932,-66
2020-04-13 05:28:32,8.25,8.25,8.25,72.22,899754,33,19931,-66
2020-04-13 05:29:23,8.27,8.27,8.27,72.79,898913,33,19953,-66
2020-04-13 05:30:19,8.30,8.30,8.30,72.84,897201,33,19935,-66
2020-04-13 05:31:09,8.31,8.31,8.31,73.14,897113,33,19939,-66
2020-04-13 05:32:03,8.33,8.33,8.33,73.11,901731,33,20018,-66
2020-04-13 05:32:56,8.34,8.34,8.34,73.00,901822,33,19935,-67
2020-04-13 05:33:47,8.37,8.37,8.37,72.92,900220,33,19946,-66
2020-04-13 05:34:37,8.40,8.40,8.40,72.70,898997,33,19935,-66
2020-04-13 05:35:28,8.41,8.41,8.41,72.44,898474,33,19935,-66
2020-04-13 05:36:18,8.43,8.43,8.43,72.11,898519,33,19932,-66
2020-04-13 05:37:09,8.48,8.48,8.48,71.77,896508,33,19974,-67
2020-04-13 05:38:02,8.51,8.51,8.51,71.64,894404,33,19928,-66
2020-04-13 05:38:53,8.55,8.55,8.55,71.33,896882,33,19936,-67
2020-04-13 05:39:43,8.59,8.59,8.59,71.18,899639,33,19953,-66
2020-04-13 05:40:34,8.62,8.62,8.62,71.07,898460,33,20388,-66
2020-04-13 05:41:25,8.64,8.64,8.64,71.11,894470,33,20368,-67
2020-04-13 05:42:15,8.66,8.66,8.66,70.98,895538,33,20328,-66
2020-04-13 05:43:06,8.74,8.74,8.74,70.78,897627,33,19979,-67
2020-04-13 05:43:56,8.77,8.77,8.77,70.66,897422,33,20323,-66
2020-04-13 05:44:47,8.80,8.80,8.80,70.59,898465,33,19943,-66
2020-04-13 05:45:38,8.83,8.83,8.83,70.40,899636,33,19935,-66
2020-04-13 05:46:28,8.86,8.86,8.86,70.29,895421,33,19991,-67
2020-04-13 05:47:19,8.90,8.90,8.90,70.16,895462,33,19975,-66
2020-04-13 05:48:09,8.95,8.95,8.95,70.19,894559,33,20319,-66
2020-04-13 05:49:00,8.97,8.97,8.97,70.09,898678,33,20269,-66
2020-04-13 05:49:51,9.01,9.01,9.01,70.53,896426,33,19943,-66
2020-04-13 05:50:41,9.01,9.01,9.01,70.50,898438,32,20012,-67
2020-04-13 05:51:32,9.05,9.05,9.05,70.21,899516,32,19943,-67
2020-04-13 05:52:22,9.09,9.09,9.09,70.43,900552,33,19987,-67
2020-04-13 05:53:13,9.16,9.16,9.16,68.37,901594,33,19966,-66
2020-04-13 05:54:04,9.23,9.23,9.23,67.67,898396,33,19939,-66
2020-04-13 05:54:55,9.27,9.27,9.27,69.15,897433,32,19928,-67
2020-04-13 05:55:45,9.41,9.41,9.41,67.69,897455,33,19931,-66
2020-04-13 05:56:36,9.45,9.45,9.45,67.28,895372,33,20319,-66
2020-04-13 05:57:26,9.52,9.52,9.52,66.65,895494,33,19955,-66
2020-04-13 05:58:17,9.63,9.63,9.63,65.28,897752,33,20031,-67
2020-04-13 05:59:08,9.70,9.70,9.70,65.19,898513,33,19935,-66
2020-04-13 05:59:58,9.79,9.79,9.79,65.44,895304,33,19987,-66
2020-04-13 06:00:48,9.85,9.85,9.85,64.25,895215,33,19931,-66
2020-04-13 06:01:39,9.91,9.91,9.91,63.77,896376,33,19932,-66
2020-04-13 06:02:30,9.96,9.96,9.96,63.82,896546,33,19931,-67
2020-04-13 06:03:20,9.95,9.95,9.95,63.69,898602,33,19931,-67
2020-04-13 06:04:16,9.98,9.98,9.98,63.98,899664,33,19943,-66
2020-04-13 06:05:07,10.02,10.02,10.02,64.14,901751,33,19942,-67
2020-04-13 06:06:08,10.09,10.09,10.09,63.35,899809,33,19946,-66
2020-04-13 06:07:03,10.11,10.11,10.11,62.99,901466,32,19935,-67
2020-04-13 06:07:54,10.13,10.13,10.13,63.05,901511,33,19950,-66
2020-04-13 06:08:44,10.19,10.19,10.19,62.92,901544,33,20318,-67
2020-04-13 06:09:35,10.28,10.28,10.28,61.43,898492,33,19992,-66
2020-04-13 06:10:26,10.34,10.34,10.34,60.99,898532,33,20282,-66
2020-04-13 06:11:16,10.32,10.32,10.32,61.09,899736,33,19935,-67
2020-04-13 06:12:07,10.37,10.37,10.37,60.95,901551,33,19940,-66
2020-04-13 06:12:57,10.39,10.39,10.39,61.11,898473,33,19974,-66
2020-04-13 06:13:48,10.48,10.48,10.48,60.31,898379,33,20281,-67
2020-04-13 06:14:38,10.67,10.67,10.67,59.79,896477,33,19936,-67
2020-04-13 06:15:29,10.79,10.79,10.79,59.07,898619,33,19936,-66
2020-04-13 06:16:20,10.81,10.81,10.81,58.79,899586,33,19940,-67
2020-04-13 06:17:10,10.86,10.86,10.86,58.76,900322,33,20350,-66
2020-04-13 06:18:01,10.94,10.94,10.94,58.44,899455,33,19981,-66
2020-04-13 06:18:51,10.96,10.96,10.96,58.39,898450,33,20019,-66
2020-04-13 06:19:42,10.97,10.97,10.97,58.16,898303,33,20043,-66
2020-04-13 06:20:32,10.98,10.98,10.98,58.29,898663,33,19982,-66
2020-04-13 06:21:24,11.02,11.02,11.02,58.39,898522,33,19939,-66
2020-04-13 06:22:14,11.07,11.07,11.07,58.70,892360,33,20312,-67
2020-04-13 06:23:05,11.16,11.16,11.16,58.62,893367,33,19928,-66
2020-04-13 06:23:55,11.20,11.20,11.20,59.04,897389,33,19939,-66
2020-04-13 06:24:46,11.23,11.23,11.23,58.54,894423,33,19970,-67
2020-04-13 06:25:37,11.33,11.33,11.33,57.64,892253,33,19958,-66
2020-04-13 06:26:28,11.41,11.41,11.41,57.08,894721,33,19931,-67
2020-04-13 06:27:18,11.49,11.49,11.49,56.85,893331,33,19974,-67
2020-04-13 06:28:09,11.69,11.69,11.69,55.63,892310,33,19962,-67
2020-04-13 06:29:00,11.73,11.73,11.73,56.09,894340,33,19935,-67
2020-04-13 06:29:50,11.81,11.81,11.81,55.21,898310,33,19938,-66
2020-04-13 06:30:41,11.85,11.85,11.85,55.45,899636,33,19938,-66
2020-04-13 06:31:32,11.87,11.87,11.87,55.42,898541,33,19931,-66
2020-04-13 06:32:25,11.93,11.93,11.93,55.83,895330,33,20315,-66
2020-04-13 06:33:16,11.96,11.96,11.96,55.72,893623,33,19982,-66
2020-04-13 06:34:06,12.06,12.06,12.06,55.69,893550,33,19940,-66
2020-04-13 06:34:57,12.09,12.09,12.09,54.77,896544,33,20263,-66
2020-04-13 06:35:47,12.13,12.13,12.13,55.17,899384,33,19931,-66
2020-04-13 06:36:38,12.20,12.20,12.20,55.07,901522,33,19943,-66
2020-04-13 06:37:36,12.28,12.28,12.28,54.75,900386,32,19954,-66
2020-04-13 06:38:26,12.39,12.39,12.39,54.31,896594,33,19978,-67
2020-04-13 06:39:17,12.47,12.47,12.47,54.19,898410,33,20352,-66
2020-04-13 06:40:07,12.53,12.53,12.53,53.99,899305,33,19950,-66
2020-04-13 06:40:58,12.60,12.60,12.60,53.59,898404,33,20018,-66
2020-04-13 06:41:48,12.67,12.67,12.67,52.72,895318,33,20322,-66
2020-04-13 06:42:39,12.68,12.68,12.68,52.65,896388,33,19936,-66
2020-04-13 06:43:29,12.71,12.71,12.71,52.55,895436,33,19932,-67
2020-04-13 06:44:20,12.79,12.79,12.79,52.26,896396,33,19935,-67
2020-04-13 06:45:10,12.89,12.89,12.89,51.91,899356,33,19962,-66
2020-04-13 06:46:01,12.95,12.95,12.95,50.90,898402,33,20031,-66
2020-04-13 06:46:53,13.07,13.07,13.07,50.64,894268,33,20404,-66
2020-04-13 06:47:43,13.13,13.13,13.13,50.39,893376,33,19999,-66
2020-04-13 06:48:34,13.17,13.17,13.17,50.01,894535,33,19932,-67
2020-04-13 06:49:24,13.20,13.20,13.20,50.56,895327,33,20014,-67
2020-04-13 06:50:15,13.21,13.21,13.21,51.36,896412,33,19970,-67
2020-04-13 06:51:05,13.19,13.19,13.19,51.41,898583,33,19955,-66
2020-04-13 06:51:56,13.18,13.18,13.18,51.38,901532,33,20369,-67
2020-04-13 06:52:46,13.20,13.20,13.20,51.54,901412,33,20348,-67
2020-04-13 06:53:37,13.21,13.21,13.21,50.92,898262,33,19931,-67
2020-04-13 06:54:28,13.23,13.23,13.23,50.22,895293,33,19939,-66
2020-04-13 06:55:19,13.31,13.31,13.31,49.38,896353,33,20288,-66
2020-04-13 06:56:09,13.36,13.36,13.36,49.11,899600,33,19982,-66
2020-04-13 06:56:59,13.39,13.39,13.39,49.00,895268,33,20302,-66
2020-04-13 06:57:50,13.40,13.40,13.40,48.94,895181,33,19952,-66
2020-04-13 06:58:40,13.46,13.46,13.46,48.87,894238,33,20017,-67
2020-04-13 06:59:31,13.49,13.49,13.49,49.21,895165,33,19987,-66
2020-04-13 07:00:21,13.53,13.53,13.53,48.70,892212,33,19946,-67
2020-04-13 07:01:12,13.53,13.53,13.53,48.95,895467,33,19969,-66
2020-04-13 07:02:03,13.54,13.54,13.54,48.98,894430,33,20048,-66
2020-04-13 07:02:53,13.55,13.55,13.55,49.60,898392,33,20326,-66
2020-04-13 07:03:44,13.57,13.57,13.57,49.76,898267,32,19973,-65
2020-04-13 07:04:34,13.58,13.58,13.58,49.48,898406,33,19939,-67
2020-04-13 07:05:25,13.64,13.64,13.64,49.15,901392,33,19951,-67
2020-04-13 07:06:15,13.67,13.67,13.67,48.58,898342,33,19974,-66
2020-04-13 07:07:05,13.68,13.68,13.68,47.97,897294,33,19928,-66
2020-04-13 07:07:56,13.74,13.74,13.74,47.52,899252,33,20005,-66
2020-04-13 07:08:47,13.82,13.82,13.82,48.41,898340,33,19973,-67
2020-04-13 07:09:37,13.95,13.95,13.95,48.72,898163,33,19932,-66
2020-04-13 07:10:28,14.02,14.02,14.02,46.76,874063,33,713441,-67
2020-04-13 07:11:18,14.13,14.13,14.13,48.07,892302,33,20295,-66
2020-04-13 07:12:09,14.17,14.17,14.17,45.53,893355,33,20365,-66
2020-04-13 07:12:59,14.20,14.20,14.20,47.89,895340,33,19951,-66
2020-04-13 07:13:52,14.24,14.24,14.24,46.60,893338,33,20291,-67
2020-04-13 07:14:42,14.30,14.30,14.30,45.74,892659,33,20028,-67
2020-04-13 07:15:33,14.32,14.32,14.32,45.99,891823,33,19943,-66
2020-04-13 07:16:23,14.32,14.32,14.32,45.86,894831,33,19928,-66
2020-04-13 07:17:14,14.36,14.36,14.36,45.38,894543,33,19932,-67
2020-04-13 07:18:04,14.39,14.39,14.39,45.40,895297,33,20341,-67
2020-04-13 07:18:55,14.42,14.42,14.42,45.92,896212,33,20279,-66
2020-04-13 07:19:45,14.44,14.44,14.44,45.58,896413,33,19967,-66
2020-04-13 07:20:36,14.54,14.54,14.54,44.32,898263,33,19928,-67
2020-04-13 07:21:26,14.70,14.70,14.70,44.02,899317,33,19990,-66
2020-04-13 07:22:17,14.79,14.79,14.79,43.42,894250,33,20309,-67
2020-04-13 07:23:07,14.78,14.78,14.78,43.23,892132,33,19940,-66
2020-04-13 07:23:57,14.85,14.85,14.85,42.89,894131,33,19928,-66
2020-04-13 07:24:48,14.85,14.85,14.85,43.69,893181,33,19932,-67
2020-04-13 07:25:38,14.96,14.96,14.96,43.90,895165,33,19936,-66
2020-04-13 07:26:29,14.91,14.91,14.91,42.27,897463,33,19938,-66
2020-04-13 07:27:19,14.88,14.88,14.88,42.31,898213,33,20144,-67
2020-04-13 07:28:10,14.86,14.86,14.86,42.29,898344,33,19974,-66
2020-04-13 07:29:01,14.90,14.90,14.90,42.25,899472,33,20014,-67
2020-04-13 07:29:51,14.93,14.93,14.93,43.10,898180,33,20326,-66
2020-04-13 07:30:42,14.95,14.95,14.95,43.14,897973,33,19935,-66
2020-04-13 07:31:32,14.99,14.99,14.99,43.08,894785,33,19952,-66
2020-04-13 07:32:23,15.01,15.01,15.01,42.76,894230,33,19932,-67
2020-04-13 07:33:14,15.02,15.02,15.02,42.04,895233,33,20019,-67
2020-04-13 07:34:04,15.02,15.02,15.02,41.95,896225,33,20297,-67
2020-04-13 07:34:55,15.06,15.06,15.06,42.84,898144,33,19931,-67
2020-04-13 07:35:45,15.10,15.10,15.10,42.45,896083,33,19963,-67
2020-04-13 07:36:36,15.12,15.12,15.12,43.14,898228,33,19950,-66
2020-04-13 07:37:26,15.09,15.09,15.09,42.28,898407,33,19931,-67
2020-04-13 07:38:17,15.11,15.11,15.11,42.26,896264,33,19939,-67
2020-04-13 07:39:07,15.08,15.08,15.08,41.85,895120,33,19932,-67
2020-04-13 07:39:58,15.11,15.11,15.11,42.74,896103,33,19947,-66
2020-04-13 07:40:49,15.14,15.14,15.14,42.83,896101,33,20018,-66
2020-04-13 07:41:39,15.20,15.20,15.20,42.53,893994,33,19952,-66
2020-04-13 07:42:30,15.20,15.20,15.20,42.98,893152,33,19932,-66
2020-04-13 07:43:20,15.21,15.21,15.21,42.52,896377,33,19932,-67
2020-04-13 07:44:11,15.26,15.26,15.26,43.40,893149,33,20259,-66
2020-04-13 07:45:02,15.36,15.36,15.36,41.98,895125,33,19946,-67
2020-04-13 07:45:53,15.42,15.42,15.42,42.00,894144,33,19936,-66
2020-04-13 07:46:43,15.45,15.45,15.45,41.97,892051,33,19936,-67
2020-04-13 07:47:34,15.53,15.53,15.53,43.39,890016,33,19928,-67
2020-04-13 07:48:35,15.56,15.56,15.56,40.72,894423,33,19928,-67
2020-04-13 07:49:33,15.56,15.56,15.56,40.51,900386,33,19950,-67
2020-04-13 07:50:26,15.68,15.68,15.68,41.06,901253,33,19934,-67
2020-04-13 07:51:27,15.78,15.78,15.78,40.98,901217,33,19953,-67
2020-04-13 07:52:28,15.84,15.84,15.84,41.21,898127,33,20030,-66
2020-04-13 07:53:28,15.99,15.99,15.99,40.98,893593,33,20010,-66
2020-04-13 07:54:18,16.17,16.17,16.17,40.79,897722,33,20924,-66
2020-04-13 07:55:09,16.32,16.32,16.32,39.79,899908,33,19978,-66
2020-04-13 07:56:00,16.44,16.44,16.44,39.94,901161,33,19930,-66
2020-04-13 07:56:50,16.48,16.48,16.48,38.31,901199,33,20324,-67
2020-04-13 07:57:41,16.42,16.42,16.42,38.39,898161,33,19939,-66
2020-04-13 07:58:31,16.46,16.46,16.46,38.09,895145,33,19966,-67
2020-04-13 07:59:22,16.50,16.50,16.50,37.90,896285,33,19931,-67
2020-04-13 08:00:13,16.52,16.52,16.52,37.93,896290,33,19936,-67
2020-04-13 08:01:04,16.52,16.52,16.52,39.48,895166,33,19935,-67
2020-04-13 08:01:55,16.50,16.50,16.50,40.60,896248,33,20039,-66
2020-04-13 08:02:45,16.56,16.56,16.56,39.85,899319,33,20323,-66
2020-04-13 08:03:36,16.42,16.42,16.42,38.08,900511,32,20349,-65
2020-04-13 08:04:27,16.35,16.35,16.35,38.72,895125,33,19942,-67
2020-04-13 08:05:17,16.25,16.25,16.25,38.70,895237,33,19986,-66
2020-04-13 08:06:08,16.29,16.29,16.29,38.66,897192,33,19936,-67
2020-04-13 08:06:58,16.17,16.17,16.17,40.21,898037,33,19950,-66
2020-04-13 08:07:49,16.22,16.22,16.22,39.27,898048,33,19939,-66
2020-04-13 08:08:40,16.11,16.11,16.11,39.30,899315,33,19991,-67
2020-04-13 08:09:30,16.01,16.01,16.01,39.34,900180,33,19983,-66
2020-04-13 08:10:21,15.89,15.89,15.89,39.45,899279,33,20340,-67
2020-04-13 08:11:11,15.93,15.93,15.93,39.92,900291,33,19935,-67
2020-04-13 08:12:02,15.83,15.83,15.83,40.32,898175,33,19951,-67
2020-04-13 08:12:53,15.77,15.77,15.77,40.30,901259,33,19953,-67
2020-04-13 08:13:43,15.70,15.70,15.70,40.12,898223,33,20302,-66
2020-04-13 08:14:34,15.59,15.59,15.59,41.53,898319,33,19942,-67
2020-04-13 08:15:24,15.57,15.57,15.57,41.83,899101,33,19939,-66
2020-04-13 08:16:15,15.57,15.57,15.57,41.67,895074,33,20319,-66
2020-04-13 08:17:05,15.56,15.56,15.56,41.43,895043,33,20318,-67
2020-04-13 08:17:56,15.60,15.60,15.60,42.73,897088,33,20358,-66
2020-04-13 08:18:46,15.61,15.61,15.61,40.88,895177,33,19932,-67
2020-04-13 08:19:37,15.65,15.65,15.65,41.65,895028,33,20003,-66
2020-04-13 08:20:28,15.69,15.69,15.69,41.70,894165,33,20339,-66
2020-04-13 08:21:18,15.77,15.77,15.77,41.10,895102,33,20310,-67
2020-04-13 08:22:09,15.84,15.84,15.84,41.80,891968,33,19946,-67
2020-04-13 08:23:00,15.88,15.88,15.88,40.70,890103,33,20302,-67
2020-04-13 08:23:51,15.92,15.92,15.92,40.34,891122,33,19971,-67
2020-04-13 08:24:42,15.97,15.97,15.97,40.56,890238,33,19932,-68
2020-04-13 08:25:32,15.96,15.96,15.96,40.28,893229,33,19943,-67
2020-04-13 08:26:23,15.99,15.99,15.99,42.36,896060,33,19998,-68
2020-04-13 08:27:13,16.06,16.06,16.06,42.11,897993,33,19954,-67
2020-04-13 08:28:04,16.13,16.13,16.13,41.74,899098,33,19942,-66
2020-04-13 08:28:54,16.13,16.13,16.13,41.17,898158,33,19935,-68
2020-04-13 08:29:45,16.16,16.16,16.16,39.59,897066,33,19965,-67
2020-04-13 08:30:35,16.20,16.20,16.20,39.45,896172,33,19935,-66
2020-04-13 08:31:26,16.28,16.28,16.28,39.45,896089,33,20357,-68
2020-04-13 08:32:16,16.36,16.36,16.36,39.45,898067,33,19951,-67
2020-04-13 08:33:07,16.33,16.33,16.33,38.52,894027,33,19986,-67
2020-04-13 08:33:58,16.35,16.35,16.35,38.96,895044,33,19959,-67
2020-04-13 08:34:48,16.38,16.38,16.38,38.43,892014,33,20363,-67
2020-04-13 08:35:39,16.37,16.37,16.37,38.17,891882,33,20033,-67
2020-04-13 08:36:29,16.39,16.39,16.39,38.02,890099,33,19933,-67
2020-04-13 08:37:20,16.44,16.44,16.44,39.14,893141,33,19932,-67
2020-04-13 08:38:10,16.55,16.55,16.55,38.63,897311,33,19932,-66
2020-04-13 08:39:01,16.52,16.52,16.52,37.75,895081,33,19970,-67
2020-04-13 08:39:51,16.49,16.49,16.49,38.25,890938,33,19944,-66
2020-04-13 08:40:42,16.46,16.46,16.46,38.41,890939,33,19944,-67
2020-04-13 08:41:32,16.50,16.50,16.50,39.79,892980,33,19942,-66
2020-04-13 08:42:23,16.58,16.58,16.58,38.70,896011,33,19943,-66
2020-04-13 08:43:13,16.64,16.64,16.64,39.19,899767,32,20367,-66
2020-04-13 08:44:04,16.72,16.72,16.72,40.10,897621,33,19973,-66
2020-04-13 08:44:55,16.75,16.75,16.75,38.92,897683,33,19940,-67
2020-04-13 08:45:45,16.74,16.74,16.74,38.67,897781,33,20311,-67
2020-04-13 08:46:36,16.79,16.79,16.79,38.60,898567,33,20029,-67
2020-04-13 08:47:26,16.81,16.81,16.81,38.34,898650,33,19928,-67
2020-04-13 08:48:17,16.87,16.87,16.87,38.11,899805,32,19940,-67
2020-04-13 08:49:07,16.85,16.85,16.85,39.41,900830,33,19945,-67
2020-04-13 08:49:59,16.77,16.77,16.77,38.33,898810,33,19936,-66
2020-04-13 08:50:50,16.71,16.71,16.71,38.05,901789,33,19969,-66
2020-04-13 08:51:40,16.65,16.65,16.65,38.39,898485,33,19951,-66
2020-04-13 08:52:31,16.63,16.63,16.63,38.42,898737,33,19965,-66
2020-04-13 08:53:22,16.58,16.58,16.58,38.98,899794,32,19935,-66
2020-04-13 08:54:12,16.64,16.64,16.64,38.76,899144,32,20025,-67
2020-04-13 08:55:03,16.66,16.66,16.66,38.58,901672,32,19935,-66
2020-04-13 08:55:53,16.74,16.74,16.74,37.91,901463,33,19931,-66
2020-04-13 08:56:44,16.77,16.77,16.77,38.77,901709,32,19981,-67
2020-04-13 08:57:34,16.84,16.84,16.84,39.48,898563,33,19931,-66
2020-04-13 08:58:25,16.82,16.82,16.82,37.54,897804,33,19944,-66
2020-04-13 08:59:16,16.87,16.87,16.87,37.22,897830,33,19991,-66
2020-04-13 09:00:06,16.88,16.88,16.88,37.13,901800,33,19943,-67
2020-04-13 09:00:57,16.91,16.91,16.91,38.19,901678,33,20289,-67
2020-04-13 09:01:47,16.92,16.92,16.92,39.25,901599,33,20290,-66
2020-04-13 09:02:38,16.94,16.94,16.94,38.88,901702,33,20239,-67
2020-04-13 09:03:28,16.92,16.92,16.92,36.60,901710,33,20258,-66
2020-04-13 09:04:19,16.82,16.82,16.82,36.69,901761,33,19942,-67
2020-04-13 09:05:10,16.74,16.74,16.74,37.05,901776,33,19960,-67
2020-04-13 09:06:00,16.74,16.74,16.74,36.54,897461,33,19986,-67
2020-04-13 09:06:51,16.76,16.76,16.76,38.11,895708,33,20278,-67
2020-04-13 09:07:41,16.75,16.75,16.75,36.67,899527,33,19935,-66
2020-04-13 09:08:32,16.76,16.76,16.76,36.31,901880,33,20297,-67
2020-04-13 09:09:23,16.77,16.77,16.77,36.21,902039,32,19946,-66
2020-04-13 09:10:13,16.78,16.78,16.78,37.70,901736,33,20263,-66
2020-04-13 09:11:04,16.80,16.80,16.80,38.42,901529,33,19935,-67
2020-04-13 09:11:54,16.80,16.80,16.80,38.62,901506,32,19942,-67
2020-04-13 09:12:45,16.81,16.81,16.81,36.91,895421,33,19940,-66
2020-04-13 09:13:35,16.81,16.81,16.81,36.73,895536,33,19979,-67
2020-04-13 09:14:26,16.82,16.82,16.82,36.65,896629,33,20319,-67
2020-04-13 09:15:17,16.88,16.88,16.88,36.47,895512,33,19927,-66
2020-04-13 09:16:07,16.96,16.96,16.96,37.27,896628,33,19940,-66
2020-04-13 09:16:58,17.08,17.08,17.08,37.06,896469,33,19986,-67
2020-04-13 09:17:48,17.17,17.17,17.17,37.83,898534,33,19947,-66
2020-04-13 09:18:39,17.29,17.29,17.29,36.86,898656,33,19946,-67
2020-04-13 09:19:30,17.33,17.33,17.33,37.85,901645,33,19953,-67
2020-04-13 09:20:20,17.32,17.32,17.32,36.20,901613,33,19943,-67
2020-04-13 09:21:11,17.39,17.39,17.39,36.34,901793,33,19939,-66
2020-04-13 09:22:01,17.48,17.48,17.48,35.63,901689,33,20309,-66
2020-04-13 09:22:52,17.57,17.57,17.57,35.82,901557,33,20322,-67
2020-04-13 09:23:42,17.65,17.65,17.65,36.06,898482,33,19946,-66
2020-04-13 09:24:33,17.71,17.71,17.71,36.74,898523,33,19935,-67
2020-04-13 09:25:23,17.76,17.76,17.76,37.46,899796,33,19946,-66
2020-04-13 09:26:14,17.75,17.75,17.75,36.00,901530,33,20021,-66
2020-04-13 09:27:05,17.86,17.86,17.86,34.60,901428,32,19959,-67
2020-04-13 09:27:55,17.77,17.77,17.77,37.18,901425,33,19972,-66
2020-04-13 09:28:46,17.79,17.79,17.79,35.36,900549,33,19939,-66
2020-04-13 09:29:36,17.73,17.73,17.73,35.70,899537,33,19931,-66
2020-04-13 09:30:27,17.83,17.83,17.83,37.24,901588,33,19957,-67
2020-04-13 09:31:17,17.84,17.84,17.84,34.82,901664,33,19954,-67
2020-04-13 09:32:08,17.78,17.78,17.78,35.04,901710,33,20364,-66
2020-04-13 09:32:58,17.82,17.82,17.82,37.00,901696,33,19950,-67
2020-04-13 09:33:49,17.83,17.83,17.83,35.17,901581,32,19931,-66
2020-04-13 09:34:39,17.79,17.79,17.79,35.46,901660,33,19935,-66
2020-04-13 09:35:31,17.69,17.69,17.69,35.28,901749,33,19961,-66
2020-04-13 09:36:21,17.75,17.75,17.75,37.06,898577,33,19942,-67
2020-04-13 09:37:12,17.69,17.69,17.69,36.11,898515,33,20405,-67
2020-04-13 09:38:03,17.58,17.58,17.58,35.10,899549,33,19961,-66
2020-04-13 09:38:53,17.57,17.57,17.57,35.78,900529,33,19950,-66
2020-04-13 09:39:44,17.55,17.55,17.55,35.34,901499,32,20297,-66
2020-04-13 09:40:34,17.53,17.53,17.53,36.37,901597,33,20265,-66
2020-04-13 09:41:25,17.60,17.60,17.60,35.44,901725,33,19935,-66
2020-04-13 09:42:15,17.68,17.68,17.68,35.33,901630,33,20365,-67
2020-04-13 09:43:06,17.77,17.77,17.77,34.90,898511,33,19939,-66
2020-04-13 09:43:57,17.83,17.83,17.83,34.79,898486,33,19935,-66
2020-04-13 09:44:48,17.89,17.89,17.89,36.26,898608,33,19942,-67
2020-04-13 09:45:40,18.01,18.01,18.01,34.75,899703,33,20010,-66
2020-04-13 09:46:30,18.13,18.13,18.13,34.39,901659,33,19931,-66
2020-04-13 09:47:21,18.13,18.13,18.13,33.74,901561,32,20349,-66
2020-04-13 09:48:11,18.18,18.18,18.18,33.75,898533,33,19931,-67
2020-04-13 09:49:02,18.26,18.26,18.26,35.22,897453,33,19958,-66
2020-04-13 09:49:54,18.21,18.21,18.21,35.09,898846,33,19982,-66
2020-04-13 09:50:44,18.27,18.27,18.27,34.94,901594,32,19931,-66
2020-04-13 09:51:35,18.32,18.32,18.32,34.01,897376,32,20325,-66
2020-04-13 09:52:27,18.27,18.27,18.27,33.28,898656,33,19931,-66
2020-04-13 09:53:18,18.20,18.20,18.20,33.24,899694,33,19950,-66
2020-04-13 09:54:09,18.20,18.20,18.20,35.06,901594,32,19995,-66
2020-04-13 09:54:59,18.13,18.13,18.13,33.34,901643,33,19946,-66
2020-04-13 09:55:50,18.02,18.02,18.02,34.14,901464,32,19942,-66
2020-04-13 09:56:40,18.02,18.02,18.02,34.09,895502,33,19984,-65
2020-04-13 09:57:31,18.07,18.07,18.07,34.18,895547,33,19944,-66
2020-04-13 09:58:21,18.13,18.13,18.13,35.34,894430,33,20343,-67
2020-04-13 09:59:12,18.17,18.17,18.17,33.88,895414,33,19939,-66
2020-04-13 10:00:02,18.22,18.22,18.22,34.11,893403,33,20030,-66
2020-04-13 10:00:53,18.29,18.29,18.29,35.93,893603,33,20345,-66
2020-04-13 10:01:44,18.42,18.42,18.42,36.61,893532,33,20339,-66
2020-04-13 10:02:34,18.30,18.30,18.30,34.49,893555,33,19932,-66
2020-04-13 10:03:25,18.24,18.24,18.24,36.60,896527,33,19950,-66
2020-04-13 10:04:15,18.32,18.32,18.32,34.82,896607,33,19932,-66
2020-04-13 10:05:06,18.36,18.36,18.36,33.69,898573,33,19983,-67
2020-04-13 10:05:56,18.42,18.42,18.42,36.55,896427,33,19966,-66
2020-04-13 10:06:47,18.53,18.53,18.53,34.14,895469,33,19932,-66
2020-04-13 10:07:37,18.43,18.43,18.43,32.88,892346,33,19931,-66
2020-04-13 10:08:28,18.38,18.38,18.38,36.38,890420,33,20025,-66
2020-04-13 10:09:18,18.41,18.41,18.41,36.95,894652,33,19936,-66
2020-04-13 10:10:09,18.45,18.45,18.45,33.14,899514,32,20305,-66
2020-04-13 10:11:00,18.46,18.46,18.46,36.10,898376,32,19932,-66
2020-04-13 10:11:50,18.43,18.43,18.43,32.90,895308,33,19978,-66
2020-04-13 10:12:41,18.37,18.37,18.37,32.23,895559,33,20251,-66
2020-04-13 10:13:31,18.36,18.36,18.36,32.94,897447,33,19931,-66
2020-04-13 10:14:22,18.29,18.29,18.29,33.00,898461,33,19939,-66
2020-04-13 10:15:13,18.52,18.52,18.52,33.74,895355,33,19960,-66
2020-04-13 10:16:13,18.41,18.41,18.41,32.83,896397,33,20404,-66
2020-04-13 10:17:07,18.42,18.42,18.42,32.17,897373,33,20338,-66
2020-04-13 10:18:10,18.43,18.43,18.43,33.04,895451,33,19947,-66
2020-04-13 10:19:07,18.42,18.42,18.42,31.80,898160,33,20334,-66
2020-04-13 10:20:07,18.46,18.46,18.46,33.75,898238,33,19931,-66
2020-04-13 10:20:58,18.43,18.43,18.43,31.74,898410,33,20351,-66
2020-04-13 10:22:01,18.48,18.48,18.48,31.98,900389,33,19996,-66
2020-04-13 10:22:52,18.46,18.46,18.46,33.19,901639,33,19932,-67
2020-04-13 10:23:49,18.47,18.47,18.47,31.87,901380,32,19931,-66
2020-04-13 10:24:50,18.42,18.42,18.42,31.99,898488,33,19951,-66
2020-04-13 10:25:50,18.45,18.45,18.45,32.18,898302,33,19969,-66
2020-04-13 10:26:47,18.65,18.65,18.65,32.41,895342,33,20388,-66
2020-04-13 10:27:38,18.72,18.72,18.72,32.64,894910,33,19932,-66
2020-04-13 10:28:29,18.73,18.73,18.73,31.52,897071,33,19966,-66
2020-04-13 10:29:22,18.73,18.73,18.73,31.42,899579,33,19987,-67
2020-04-13 10:30:14,18.75,18.75,18.75,32.24,897079,33,20317,-66
2020-04-13 10:31:05,18.89,18.89,18.89,31.56,898578,33,19931,-66
2020-04-13 10:31:55,18.98,18.98,18.98,30.91,899542,33,19945,-66
2020-04-13 10:32:46,18.98,18.98,18.98,32.03,900492,33,19945,-66
2020-04-13 10:33:36,18.98,18.98,18.98,30.63,898513,33,20302,-66
2020-04-13 10:34:27,19.00,19.00,19.00,30.57,901398,33,20297,-66
2020-04-13 10:35:18,18.87,18.87,18.87,30.75,901474,33,20269,-66
2020-04-13 10:36:09,18.91,18.91,18.91,30.50,901539,33,19965,-66
2020-04-13 10:36:59,18.93,18.93,18.93,30.85,898317,33,19946,-66
2020-04-13 10:37:50,18.93,18.93,18.93,32.11,898341,33,19941,-66
2020-04-13 10:38:50,19.02,19.02,19.02,33.23,898386,33,19946,-66
2020-04-13 10:39:43,19.14,19.14,19.14,32.61,898267,33,19950,-66
2020-04-13 10:40:33,19.25,19.25,19.25,30.72,901300,33,19931,-66
2020-04-13 10:41:24,19.37,19.37,19.37,33.49,898273,32,20010,-66
2020-04-13 10:42:14,19.46,19.46,19.46,29.19,895293,33,19995,-67
2020-04-13 10:43:05,19.51,19.51,19.51,30.54,895301,33,20291,-66
2020-04-13 10:43:56,19.53,19.53,19.53,32.39,899450,33,20304,-66
2020-04-13 10:44:47,19.57,19.57,19.57,29.25,901494,33,19982,-66
2020-04-13 10:45:38,19.64,19.64,19.64,29.17,901254,32,19979,-67
2020-04-13 10:46:28,19.72,19.72,19.72,29.26,901309,32,19932,-66
2020-04-13 10:47:19,19.72,19.72,19.72,28.41,898267,32,19939,-66
2020-04-13 10:48:10,19.64,19.64,19.64,28.56,895249,33,19931,-66
2020-04-13 10:49:00,19.66,19.66,19.66,29.00,896302,33,19935,-66
2020-04-13 10:49:51,19.63,19.63,19.63,28.85,892089,33,19948,-66
2020-04-13 10:50:41,19.68,19.68,19.68,28.40,893373,33,20412,-66
2020-04-13 10:51:32,19.71,19.71,19.71,32.38,891217,33,20348,-66
2020-04-13 10:52:22,19.89,19.89,19.89,30.24,895226,33,19932,-66
2020-04-13 10:53:13,19.90,19.90,19.90,30.23,897519,33,19970,-67
2020-04-13 10:54:03,20.03,20.03,20.03,29.52,897180,32,20321,-66
2020-04-13 10:54:54,20.08,20.08,20.08,28.52,898192,33,19947,-66
2020-04-13 10:55:45,19.98,19.98,19.98,28.24,899245,33,19958,-66
2020-04-13 10:56:35,19.83,19.83,19.83,28.97,900596,33,19946,-66
2020-04-13 10:57:26,19.78,19.78,19.78,28.91,898316,32,19931,-66
2020-04-13 10:58:16,19.60,19.60,19.60,28.00,898352,33,20318,-66
2020-04-13 10:59:07,19.60,19.60,19.60,28.05,899596,33,19938,-67
2020-04-13 10:59:57,19.57,19.57,19.57,29.73,900351,33,19942,-66
2020-04-13 11:00:48,19.67,19.67,19.67,29.99,898338,33,19954,-66
2020-04-13 11:01:39,19.77,19.77,19.77,30.79,898234,32,19942,-66
2020-04-13 11:02:29,19.91,19.91,19.91,27.70,898372,33,19931,-66
2020-04-13 11:03:20,19.93,19.93,19.93,27.98,899333,33,19958,-66
2020-04-13 11:04:10,19.87,19.87,19.87,29.31,897293,33,20249,-67
2020-04-13 11:05:01,19.80,19.80,19.80,27.02,898305,33,19970,-66
2020-04-13 11:05:51,19.86,19.86,19.86,27.27,895970,33,20343,-67
2020-04-13 11:06:42,19.86,19.86,19.86,29.08,894977,33,20343,-67
2020-04-13 11:07:33,19.98,19.98,19.98,27.91,896283,33,20326,-66
2020-04-13 11:08:23,19.99,19.99,19.99,28.04,899494,33,19948,-67
2020-04-13 11:09:14,20.07,20.07,20.07,27.00,898338,33,19943,-66
2020-04-13 11:10:04,20.02,20.02,20.02,28.95,898226,33,19970,-66
2020-04-13 11:10:55,20.29,20.29,20.29,28.29,899489,33,20262,-66
2020-04-13 11:11:45,20.35,20.35,20.35,27.92,898132,33,19958,-66
2020-04-13 11:12:37,20.31,20.31,20.31,27.41,898433,33,19932,-66
2020-04-13 11:13:27,20.05,20.05,20.05,27.50,898293,33,19931,-66
2020-04-13 11:14:18,20.26,20.26,20.26,27.84,898464,33,19954,-67
2020-04-13 11:15:09,20.45,20.45,20.45,27.99,898273,33,19939,-66
2020-04-13 11:15:59,20.47,20.47,20.47,25.96,899408,33,20008,-66
2020-04-13 11:16:51,20.44,20.44,20.44,28.34,901299,33,20274,-66
2020-04-13 11:17:41,20.55,20.55,20.55,26.08,898235,33,19995,-66
2020-04-13 11:18:32,20.48,20.48,20.48,26.42,895311,33,20332,-66
2020-04-13 11:19:23,20.45,20.45,20.45,26.47,893223,33,19948,-66
2020-04-13 11:20:13,20.70,20.70,20.70,27.68,893216,33,20270,-66
2020-04-13 11:21:04,20.94,20.94,20.94,26.40,896212,33,20311,-66
2020-04-13 11:21:57,21.17,21.17,21.17,25.43,898146,33,20298,-66
2020-04-13 11:22:47,21.18,21.18,21.18,25.62,896967,33,20346,-67
2020-04-13 11:23:39,21.09,21.09,21.09,25.44,899684,33,20070,-66
2020-04-13 11:24:29,20.82,20.82,20.82,27.16,900357,33,19939,-66
2020-04-13 11:25:23,20.60,20.60,20.60,26.22,898455,33,20371,-66
2020-04-13 11:26:13,20.58,20.58,20.58,26.24,896397,33,19943,-66
2020-04-13 11:27:05,20.47,20.47,20.47,27.27,898238,33,19963,-67
2020-04-13 11:27:56,20.22,20.22,20.22,28.26,899377,33,19947,-66
2020-04-13 11:28:46,20.15,20.15,20.15,27.87,901451,33,19947,-66
2020-04-13 11:29:37,20.12,20.12,20.12,26.83,901291,32,19994,-66
2020-04-13 11:30:28,20.11,20.11,20.11,27.03,898245,32,19931,-66
2020-04-13 11:31:18,19.80,19.80,19.80,28.33,898227,33,19946,-66
2020-04-13 11:32:09,19.54,19.54,19.54,29.88,893227,33,19948,-67
2020-04-13 11:32:59,19.49,19.49,19.49,28.85,895179,33,19932,-67
2020-04-13 11:33:50,19.38,19.38,19.38,29.00,897478,33,19931,-66
2020-04-13 11:34:40,19.39,19.39,19.39,28.14,899277,32,19931,-66
2020-04-13 11:35:31,19.48,19.48,19.48,28.59,899357,33,19965,-66
2020-04-13 11:36:22,19.21,19.21,19.21,28.49,898197,33,19942,-66
2020-04-13 11:37:12,19.34,19.34,19.34,27.93,895482,33,20031,-67
2020-04-13 11:38:03,19.38,19.38,19.38,28.91,890100,33,19932,-67
2020-04-13 11:38:54,19.30,19.30,19.30,28.88,893319,33,19943,-66
2020-04-13 11:39:44,19.57,19.57,19.57,27.88,894162,33,19939,-66
2020-04-13 11:40:35,19.63,19.63,19.63,30.96,895209,33,19974,-66
2020-04-13 11:41:26,19.49,19.49,19.49,29.57,895267,33,19954,-67
2020-04-13 11:42:18,19.37,19.37,19.37,29.76,896083,33,19970,-66
2020-04-13 11:43:08,19.32,19.32,19.32,29.20,898189,33,20384,-67
2020-04-13 11:43:59,19.31,19.31,19.31,28.59,896210,33,19947,-66
2020-04-13 11:44:51,19.24,19.24,19.24,28.74,898371,33,19946,-66
2020-04-13 11:45:41,19.19,19.19,19.19,30.12,896246,33,19932,-66
2020-04-13 11:46:32,19.09,19.09,19.09,31.03,895247,33,19971,-66
2020-04-13 11:47:25,19.25,19.25,19.25,29.26,896330,33,19947,-66
2020-04-13 11:48:16,19.28,19.28,19.28,30.51,898337,33,20322,-66
2020-04-13 11:49:07,19.20,19.20,19.20,31.08,898205,33,19949,-66
2020-04-13 11:49:57,19.29,19.29,19.29,30.11,895225,33,19938,-66
2020-04-13 11:50:48,19.33,19.33,19.33,30.20,896329,33,19943,-67
2020-04-13 11:51:38,18.99,18.99,18.99,29.27,898093,33,20009,-66
2020-04-13 11:52:29,19.30,19.30,19.30,28.87,898218,33,19942,-66
2020-04-13 11:53:20,19.29,19.29,19.29,29.53,898457,33,19935,-67
2020-04-13 11:54:10,19.43,19.43,19.43,28.91,898610,32,19969,-66
2020-04-13 11:55:01,19.36,19.36,19.36,29.74,904287,32,20353,-66
2020-04-13 11:55:51,19.27,19.27,19.27,29.70,904304,32,19946,-66
2020-04-13 11:56:42,19.27,19.27,19.27,29.54,902319,32,19930,-66
2020-04-13 11:57:32,19.14,19.14,19.14,30.10,904286,32,20331,-66
2020-04-13 11:58:23,19.19,19.19,19.19,29.67,899146,33,19954,-66
2020-04-13 11:59:16,19.28,19.28,19.28,28.66,901102,33,19930,-66
2020-04-13 12:00:07,19.28,19.28,19.28,28.98,903954,32,19949,-66
2020-04-13 12:00:58,19.15,19.15,19.15,28.81,904291,32,19930,-67
2020-04-13 12:01:48,19.00,19.00,19.00,29.99,904320,32,19942,-66
2020-04-13 12:02:39,18.83,18.83,18.83,31.22,902386,32,19931,-66
2020-04-13 12:03:29,18.85,18.85,18.85,31.00,901378,33,19954,-66
2020-04-13 12:04:20,19.17,19.17,19.17,30.25,899159,33,20412,-67
2020-04-13 12:05:11,19.43,19.43,19.43,32.94,902250,32,19927,-67
2020-04-13 12:06:01,19.86,19.86,19.86,30.89,905525,32,19995,-66
2020-04-13 12:06:52,20.07,20.07,20.07,29.75,904438,32,19961,-67
2020-04-13 12:07:42,19.98,19.98,19.98,29.36,904107,32,19934,-66
2020-04-13 12:08:33,19.60,19.60,19.60,29.79,905278,32,20234,-66
2020-04-13 12:09:23,19.58,19.58,19.58,29.21,906264,32,19927,-66
2020-04-13 12:10:14,19.28,19.28,19.28,30.53,902297,32,19961,-66
2020-04-13 12:11:05,19.16,19.16,19.16,30.54,904428,32,19969,-66
2020-04-13 12:11:56,18.93,18.93,18.93,30.91,902285,32,19962,-66
2020-04-13 12:12:46,18.64,18.64,18.64,31.98,904365,32,19931,-66
2020-04-13 12:13:37,18.61,18.61,18.61,32.26,902345,32,19931,-66
2020-04-13 12:14:27,18.39,18.39,18.39,32.95,901311,33,19985,-67
2020-04-13 12:15:18,18.44,18.44,18.44,31.92,899403,33,19931,-66
2020-04-13 12:16:08,18.70,18.70,18.70,31.55,902198,32,19935,-66
2020-04-13 12:16:59,19.34,19.34,19.34,30.30,905413,32,19965,-66
2020-04-13 12:17:50,19.65,19.65,19.65,31.04,906994,32,19930,-66
2020-04-13 12:18:41,19.78,19.78,19.78,31.00,907418,32,20288,-66
2020-04-13 12:19:31,19.99,19.99,19.99,30.08,907304,32,19931,-66
2020-04-13 12:20:22,20.49,20.49,20.49,29.00,901207,33,19991,-66
2020-04-13 12:21:12,20.76,20.76,20.76,28.75,901137,33,19942,-66
2020-04-13 12:22:03,21.08,21.08,21.08,28.28,903290,32,19969,-66
2020-04-13 12:22:53,21.40,21.40,21.40,30.53,904268,32,19927,-66
2020-04-13 12:23:44,21.93,21.93,21.93,27.57,904108,32,20340,-66
2020-04-13 12:24:34,22.41,22.41,22.41,25.73,902231,32,19950,-66
2020-04-13 12:25:25,22.73,22.73,22.73,25.96,901152,33,19965,-66
2020-04-13 12:26:15,23.04,23.04,23.04,24.73,899354,33,19948,-66
2020-04-13 12:27:06,23.65,23.65,23.65,23.44,899109,33,19932,-67
2020-04-13 12:27:56,23.98,23.98,23.98,24.10,899172,33,19931,-67
2020-04-13 12:28:47,24.56,24.56,24.56,22.79,899063,33,19931,-66
2020-04-13 12:29:37,24.19,24.19,24.19,22.12,899054,33,19931,-66
2020-04-13 12:30:28,24.31,24.31,24.31,22.65,899239,33,20306,-67
2020-04-13 12:31:18,23.92,23.92,23.92,23.19,902169,32,20305,-67
2020-04-13 12:32:09,24.26,24.26,24.26,22.76,902173,32,19932,-66
2020-04-13 12:32:59,24.47,24.47,24.47,23.40,904194,32,19957,-67
2020-04-13 12:33:50,25.11,25.11,25.11,21.44,904152,32,19931,-67
2020-04-13 12:34:40,24.66,24.66,24.66,22.52,902165,32,19931,-66
2020-04-13 12:35:31,24.40,24.40,24.40,22.22,901182,33,19931,-67
2020-04-13 12:36:21,24.88,24.88,24.88,22.83,902393,32,19993,-67
2020-04-13 12:37:12,24.90,24.90,24.90,22.04,902095,32,19945,-66
2020-04-13 12:38:03,25.13,25.13,25.13,21.81,901068,33,20238,-66
2020-04-13 12:38:53,24.99,24.99,24.99,22.23,898042,33,19989,-67
2020-04-13 12:39:44,24.60,24.60,24.60,22.50,902088,32,20033,-66
2020-04-13 12:40:34,25.27,25.27,25.27,21.51,905436,32,20297,-67
2020-04-13 12:41:25,25.20,25.20,25.20,21.33,907375,32,19945,-66
2020-04-13 12:42:15,25.37,25.37,25.37,21.19,907365,32,19998,-66
2020-04-13 12:43:06,24.79,24.79,24.79,22.29,907444,32,19934,-66
2020-04-13 12:43:57,24.38,24.38,24.38,20.97,900985,33,19947,-66
2020-04-13 12:44:47,24.50,24.50,24.50,21.55,901148,33,19998,-66
2020-04-13 12:45:45,24.47,24.47,24.47,20.26,902278,32,19931,-66
2020-04-13 12:46:36,23.95,23.95,23.95,21.38,906089,32,19931,-66
2020-04-13 12:47:36,23.40,23.40,23.40,21.83,907228,32,20337,-66
2020-04-13 12:48:30,23.77,23.77,23.77,21.73,904223,32,19950,-66
2020-04-13 12:49:25,23.82,23.82,23.82,22.16,904438,32,20275,-66
2020-04-13 12:50:19,24.36,24.36,24.36,21.59,906236,32,20380,-66
2020-04-13 12:51:09,24.54,24.54,24.54,21.69,904172,32,19947,-67
2020-04-13 12:52:00,24.73,24.73,24.73,21.59,901034,33,19935,-66
2020-04-13 12:52:51,24.75,24.75,24.75,21.22,902096,32,19946,-66
2020-04-13 12:53:41,24.65,24.65,24.65,20.89,904171,32,19931,-66
2020-04-13 12:54:32,24.40,24.40,24.40,20.74,905128,32,19930,-67
2020-04-13 12:55:23,23.25,23.25,23.25,23.15,904460,32,19931,-66
2020-04-13 12:56:13,23.14,23.14,23.14,22.55,904264,32,19965,-67
2020-04-13 12:57:04,22.60,22.60,22.60,23.82,902095,32,19958,-67
2020-04-13 12:57:54,21.97,21.97,21.97,26.32,904184,32,20345,-66
2020-04-13 12:58:45,21.92,21.92,21.92,24.17,904507,32,19972,-67
2020-04-13 12:59:36,22.19,22.19,22.19,24.68,907279,32,20337,-67
2020-04-13 13:00:26,22.30,22.30,22.30,25.04,904422,32,19953,-66
2020-04-13 13:01:17,22.74,22.74,22.74,23.58,904267,32,19994,-67
2020-04-13 13:02:07,22.60,22.60,22.60,23.12,904282,32,19931,-66
2020-04-13 13:02:58,21.65,21.65,21.65,25.00,905229,32,19942,-66
2020-04-13 13:03:49,21.22,21.22,21.22,26.59,907234,32,20004,-66
2020-04-13 13:04:40,21.66,21.66,21.66,25.31,907246,32,19969,-66
2020-04-13 13:05:31,22.41,22.41,22.41,24.52,907400,32,19934,-66
2020-04-13 13:06:21,23.03,23.03,23.03,24.21,907503,32,19941,-66
2020-04-13 13:07:12,23.58,23.58,23.58,24.23,907300,32,20066,-66
2020-04-13 13:08:02,24.11,24.11,24.11,22.78,904171,32,19930,-66
2020-04-13 13:08:53,24.23,24.23,24.23,23.43,901312,33,19939,-66
2020-04-13 13:09:33,24.02,24.02,24.02,24.06,901041,33,19928,-66
2020-04-13 13:10:24,24.07,24.07,24.07,21.50,901119,32,19926,-66
2020-04-13 13:11:14,23.98,23.98,23.98,22.04,904308,32,20336,-66
2020-04-13 13:12:05,23.64,23.64,23.64,22.02,900936,33,20014,-66
2020-04-13 13:12:55,24.12,24.12,24.12,22.28,901232,33,19985,-67
2020-04-13 13:13:46,24.64,24.64,24.64,21.23,900045,32,19948,-66
2020-04-13 13:14:36,23.67,23.67,23.67,23.71,904338,32,19942,-66
2020-04-13 13:15:28,23.66,23.66,23.66,24.87,902040,32,20385,-66
2020-04-13 13:16:18,24.31,24.31,24.31,22.07,901046,33,20312,-66
2020-04-13 13:17:09,24.48,24.48,24.48,21.39,902072,32,19947,-65
2020-04-13 13:18:00,24.16,24.16,24.16,21.43,899040,33,19951,-66
2020-04-13 13:18:50,24.03,24.03,24.03,23.63,896969,33,20353,-66
2020-04-13 13:19:41,24.64,24.64,24.64,20.54,897110,33,20023,-66
2020-04-13 13:20:32,25.23,25.23,25.23,19.65,902310,32,20345,-66
2020-04-13 13:21:22,24.53,24.53,24.53,20.98,904165,32,19931,-66
2020-04-13 13:22:13,25.11,25.11,25.11,20.38,905335,32,19943,-66
2020-04-13 13:23:04,25.58,25.58,25.58,20.34,907503,32,20296,-66
2020-04-13 13:23:54,24.80,24.80,24.80,21.03,907228,32,19926,-66
2020-04-13 13:24:45,25.21,25.21,25.21,20.70,904193,32,19949,-66
2020-04-13 13:25:35,23.74,23.74,23.74,22.39,901187,33,19936,-66
2020-04-13 13:26:26,23.32,23.32,23.32,21.83,899058,33,19931,-66
2020-04-13 13:27:16,22.90,22.90,22.90,23.14,902168,32,19983,-66
2020-04-13 13:28:07,22.69,22.69,22.69,23.50,905312,32,19968,-66
2020-04-13 13:28:57,22.17,22.17,22.17,24.30,901042,32,19930,-66
2020-04-13 13:29:49,22.00,22.00,22.00,25.03,901218,33,19927,-66
2020-04-13 13:30:39,21.35,21.35,21.35,25.01,904081,32,19986,-66
2020-04-13 13:31:30,20.88,20.88,20.88,26.44,904708,32,19935,-66
2020-04-13 13:32:20,20.77,20.77,20.77,27.36,901946,32,19935,-66
2020-04-13 13:33:11,20.83,20.83,20.83,27.30,902794,32,19945,-66
2020-04-13 13:34:01,20.49,20.49,20.49,27.24,902606,32,20393,-66
2020-04-13 13:34:52,20.39,20.39,20.39,26.30,904806,32,19930,-66
2020-04-13 13:35:42,20.08,20.08,20.08,25.88,902587,32,20013,-66
2020-04-13 13:36:33,19.95,19.95,19.95,26.79,901539,33,19950,-66
2020-04-13 13:37:25,19.95,19.95,19.95,24.49,902605,32,19930,-66
2020-04-13 13:38:15,20.18,20.18,20.18,24.33,899673,33,19932,-66
2020-04-13 13:39:06,20.68,20.68,20.68,24.52,898567,33,19942,-66
2020-04-13 13:39:46,21.40,21.40,21.40,23.09,897581,33,20328,-66
2020-04-13 13:40:39,22.33,22.33,22.33,21.75,901773,33,20330,-66
2020-04-13 13:41:30,22.53,22.53,22.53,25.58,905098,32,19947,-66
2020-04-13 13:42:22,22.26,22.26,22.26,21.80,907700,32,19968,-66
2020-04-13 13:43:13,22.05,22.05,22.05,21.86,907858,32,19926,-66
2020-04-13 13:44:03,22.10,22.10,22.10,21.64,907882,32,19930,-67
2020-04-13 13:44:54,21.76,21.76,21.76,21.28,907999,32,20257,-66
2020-04-13 13:45:45,21.00,21.00,21.00,22.98,904590,32,19935,-66
2020-04-13 13:46:35,20.14,20.14,20.14,24.29,904693,32,19930,-66
2020-04-13 13:47:27,20.00,20.00,20.00,24.26,903542,32,19931,-66
2020-04-13 13:48:18,20.00,20.00,20.00,24.12,902947,32,19987,-66
2020-04-13 13:49:09,20.71,20.71,20.71,23.68,904805,32,19934,-66
2020-04-13 13:50:00,21.15,21.15,21.15,22.67,905782,32,19926,-66
2020-04-13 13:50:50,21.52,21.52,21.52,23.08,904787,32,19990,-66
2020-04-13 13:51:41,22.43,22.43,22.43,20.50,904560,32,20278,-66
2020-04-13 13:52:31,22.85,22.85,22.85,20.37,904686,32,19979,-66
2020-04-13 13:53:22,23.43,23.43,23.43,19.92,902677,32,20289,-66
2020-04-13 13:54:12,24.00,24.00,24.00,18.70,901604,33,19931,-66
2020-04-13 13:55:03,24.30,24.30,24.30,17.85,902634,32,19950,-66
2020-04-13 13:55:54,23.85,23.85,23.85,18.55,902563,32,20250,-66
2020-04-13 13:56:44,24.00,24.00,24.00,18.69,901644,33,19931,-66
2020-04-13 13:57:35,24.95,24.95,24.95,17.79,902391,32,19931,-66
2020-04-13 13:58:26,25.35,25.35,25.35,17.21,901492,32,20382,-66
2020-04-13 13:59:16,25.90,25.90,25.90,17.09,901624,33,19974,-66
2020-04-13 14:00:07,25.63,25.63,25.63,17.22,902628,32,19931,-66
2020-04-13 14:00:57,26.36,26.36,26.36,16.80,905679,32,19927,-66
2020-04-13 14:01:48,26.09,26.09,26.09,17.23,901473,33,20222,-66
2020-04-13 14:02:38,26.90,26.90,26.90,16.22,901507,33,19983,-66
2020-04-13 14:03:29,26.39,26.39,26.39,17.58,899608,33,19985,-66
2020-04-13 14:04:19,25.49,25.49,25.49,19.76,902721,32,19930,-66
2020-04-13 14:05:10,25.88,25.88,25.88,18.84,899615,33,19987,-66
2020-04-13 14:06:02,25.73,25.73,25.73,18.61,901586,33,20406,-66
2020-04-13 14:06:52,25.94,25.94,25.94,19.08,903809,32,19946,-66
2020-04-13 14:07:43,25.21,25.21,25.21,19.33,901392,33,20372,-66
2020-04-13 14:08:33,25.10,25.10,25.10,19.86,901466,33,19939,-66
2020-04-13 14:09:27,24.93,24.93,24.93,20.00,903632,32,20010,-66
2020-04-13 14:10:18,25.25,25.25,25.25,20.53,904656,32,19930,-66
2020-04-13 14:11:08,25.59,25.59,25.59,19.45,904699,32,19943,-66
2020-04-13 14:11:59,25.91,25.91,25.91,19.51,905652,32,19986,-66
2020-04-13 14:12:49,25.07,25.07,25.07,21.37,907708,32,19976,-67
2020-04-13 14:13:40,25.56,25.56,25.56,21.32,907616,32,20294,-66
2020-04-13 14:14:30,24.90,24.90,24.90,22.82,907908,32,19931,-67
2020-04-13 14:15:21,24.79,24.79,24.79,21.04,904844,32,19944,-67
2020-04-13 14:16:12,24.57,24.57,24.57,20.42,901481,33,19934,-67
2020-04-13 14:17:02,24.30,24.30,24.30,21.49,901600,33,19973,-67
2020-04-13 14:17:53,24.16,24.16,24.16,19.74,902617,32,19932,-66
2020-04-13 14:18:43,24.39,24.39,24.39,18.46,902529,32,19932,-67
2020-04-13 14:19:34,24.04,24.04,24.04,18.09,901463,32,20239,-66
2020-04-13 14:20:25,23.58,23.58,23.58,18.94,901648,33,19946,-67
2020-04-13 14:21:15,24.10,24.10,24.10,18.41,902575,32,20292,-66
2020-04-13 14:22:06,24.65,24.65,24.65,17.61,904635,32,20281,-66
2020-04-13 14:22:56,24.08,24.08,24.08,18.00,905666,32,19934,-67
2020-04-13 14:23:47,23.70,23.70,23.70,18.98,907443,32,20377,-67
2020-04-13 14:24:37,24.44,24.44,24.44,18.38,908036,32,19941,-67
2020-04-13 14:25:28,25.58,25.58,25.58,16.48,907821,32,19992,-66
2020-04-13 14:26:19,25.51,25.51,25.51,16.95,901392,33,19930,-66
2020-04-13 14:27:09,24.78,24.78,24.78,18.10,901502,33,19931,-66
2020-04-13 14:28:00,25.01,25.01,25.01,17.37,903459,32,19950,-66
2020-04-13 14:28:51,24.51,24.51,24.51,17.13,906494,32,19934,-66
2020-04-13 14:29:41,24.43,24.43,24.43,17.23,907588,32,20219,-66
2020-04-13 14:30:32,23.89,23.89,23.89,19.11,907721,32,19938,-66
2020-04-13 14:31:23,23.30,23.30,23.30,19.52,906735,32,19953,-66
2020-04-13 14:32:13,22.25,22.25,22.25,19.56,904469,32,19935,-67
2020-04-13 14:33:04,22.44,22.44,22.44,19.10,904442,32,19931,-66
2020-04-13 14:33:54,22.46,22.46,22.46,20.18,903354,32,20276,-66
2020-04-13 14:34:45,22.97,22.97,22.97,19.20,899283,33,19931,-66
2020-04-13 14:35:35,22.98,22.98,22.98,20.62,898390,33,20000,-67
2020-04-13 14:36:26,23.22,23.22,23.22,19.83,900489,32,19983,-66
2020-04-13 14:37:16,23.93,23.93,23.93,18.33,902486,32,19978,-66
2020-04-13 14:38:07,23.95,23.95,23.95,18.61,904350,32,19931,-67
2020-04-13 14:38:57,24.43,24.43,24.43,18.09,902290,32,19941,-66
2020-04-13 14:39:48,24.43,24.43,24.43,18.20,901266,32,19987,-67
2020-04-13 14:40:38,24.44,24.44,24.44,20.65,899190,33,20342,-67
2020-04-13 14:41:28,24.96,24.96,24.96,17.73,902836,32,19931,-66
2020-04-13 14:42:19,24.62,24.62,24.62,18.44,899631,32,19984,-66
2020-04-13 14:43:09,24.57,24.57,24.57,19.50,901322,33,20030,-66
2020-04-13 14:44:00,24.62,24.62,24.62,18.95,900315,32,19935,-66
2020-04-13 14:44:50,24.66,24.66,24.66,18.31,904414,32,19949,-66
2020-04-13 14:45:41,24.41,24.41,24.41,19.40,900164,32,19961,-66
2020-04-13 14:46:31,24.31,24.31,24.31,19.86,898270,33,20333,-66
2020-04-13 14:47:23,24.15,24.15,24.15,20.57,897138,33,19947,-66
2020-04-13 14:48:14,22.90,22.90,22.90,24.87,898300,33,19947,-66
2020-04-13 14:49:05,22.52,22.52,22.52,25.87,900614,32,20260,-66
2020-04-13 14:49:56,21.94,21.94,21.94,27.30,902544,32,19967,-66
2020-04-13 14:50:46,21.34,21.34,21.34,29.19,904432,32,20317,-66
2020-04-13 14:51:37,21.13,21.13,21.13,29.14,904646,32,19935,-66
2020-04-13 14:52:28,20.68,20.68,20.68,30.04,905573,32,20353,-66
2020-04-13 14:53:18,20.49,20.49,20.49,30.39,904388,32,19949,-66
2020-04-13 14:54:09,20.42,20.42,20.42,30.58,903268,32,19950,-67
2020-04-13 14:55:00,19.80,19.80,19.80,32.52,902576,32,20282,-66
2020-04-13 14:55:51,19.71,19.71,19.71,32.20,904367,32,20349,-66
2020-04-13 14:56:41,19.75,19.75,19.75,33.18,901390,33,19962,-66
2020-04-13 14:57:32,19.93,19.93,19.93,32.64,901453,33,20277,-66
2020-04-13 14:58:22,19.85,19.85,19.85,32.76,899322,33,19931,-67
2020-04-13 14:59:13,20.22,20.22,20.22,32.42,898417,33,19936,-66
2020-04-13 15:00:03,20.87,20.87,20.87,31.29,899343,33,19931,-66
2020-04-13 15:00:54,20.87,20.87,20.87,30.71,902393,32,19938,-67
2020-04-13 15:01:45,20.89,20.89,20.89,32.11,902344,32,20359,-66
2020-04-13 15:02:35,20.91,20.91,20.91,30.63,901502,33,19930,-66
2020-04-13 15:03:26,20.53,20.53,20.53,32.95,902450,32,20330,-66
2020-04-13 15:04:16,20.32,20.32,20.32,32.26,904562,32,19930,-66
2020-04-13 15:05:07,20.53,20.53,20.53,31.43,902459,32,19979,-66
2020-04-13 15:05:58,20.72,20.72,20.72,31.40,901161,33,19931,-66
2020-04-13 15:06:48,20.71,20.71,20.71,32.26,902413,32,19935,-66
2020-04-13 15:07:39,20.48,20.48,20.48,33.40,902420,32,19931,-66
2020-04-13 15:08:29,20.60,20.60,20.60,32.90,904596,32,19939,-66
2020-04-13 15:09:20,20.98,20.98,20.98,31.54,902440,32,19939,-66
2020-04-13 15:10:11,21.74,21.74,21.74,30.05,904795,32,19939,-66
2020-04-13 15:11:01,21.84,21.84,21.84,29.89,902404,32,20357,-66
2020-04-13 15:11:52,21.40,21.40,21.40,31.36,901267,33,20268,-66
2020-04-13 15:12:43,21.02,21.02,21.02,32.31,899448,33,19927,-66
2020-04-13 15:13:34,20.69,20.69,20.69,33.28,902592,32,19927,-66
2020-04-13 15:14:24,21.01,21.01,21.01,31.53,901298,33,19930,-66
2020-04-13 15:15:15,20.26,20.26,20.26,34.23,901281,33,20234,-66
2020-04-13 15:16:05,19.97,19.97,19.97,34.76,897109,33,20055,-66
2020-04-13 15:16:56,19.48,19.48,19.48,34.39,898300,33,19951,-66
2020-04-13 15:17:46,19.55,19.55,19.55,34.69,900339,32,19974,-66
2020-04-13 15:18:37,19.27,19.27,19.27,36.70,901325,33,19947,-67
2020-04-13 15:19:28,19.04,19.04,19.04,36.40,901427,33,19934,-66
2020-04-13 15:20:18,18.99,18.99,18.99,36.75,902452,32,19945,-66
2020-04-13 15:21:09,19.21,19.21,19.21,35.57,905367,32,20004,-66
2020-04-13 15:21:59,19.02,19.02,19.02,37.30,904397,32,19966,-67
2020-04-13 15:22:50,19.04,19.04,19.04,36.80,901514,32,19931,-67
2020-04-13 15:23:41,19.73,19.73,19.73,35.29,902411,32,20021,-66
2020-04-13 15:24:31,19.63,19.63,19.63,35.86,899275,33,19931,-66
2020-04-13 15:25:22,20.03,20.03,20.03,35.26,901475,33,19935,-66
2020-04-13 15:26:12,20.06,20.06,20.06,35.94,903468,32,19931,-67
2020-04-13 15:27:03,20.21,20.21,20.21,35.25,904341,32,20314,-66
2020-04-13 15:27:54,20.33,20.33,20.33,35.48,901274,33,19965,-66
2020-04-13 15:28:44,20.18,20.18,20.18,35.11,902660,32,19942,-66
2020-04-13 15:29:36,19.95,19.95,19.95,35.45,905531,32,19934,-66
2020-04-13 15:30:27,19.50,19.50,19.50,36.33,906444,32,20309,-66
2020-04-13 15:31:18,19.25,19.25,19.25,37.77,904245,32,19935,-66
2020-04-13 15:32:09,19.59,19.59,19.59,36.88,904372,32,20306,-66
2020-04-13 15:32:59,19.69,19.69,19.69,36.38,904280,32,20370,-66
2020-04-13 15:33:50,19.29,19.29,19.29,37.23,904298,32,19946,-66
2020-04-13 15:34:41,19.14,19.14,19.14,37.84,905389,32,19943,-66
2020-04-13 15:35:31,19.62,19.62,19.62,36.87,907235,32,19930,-66
2020-04-13 15:36:22,19.26,19.26,19.26,38.67,907496,32,19930,-66
2020-04-13 15:37:12,19.36,19.36,19.36,38.58,904276,32,19931,-66
2020-04-13 15:38:03,19.65,19.65,19.65,37.21,901272,32,20265,-66
2020-04-13 15:38:53,18.85,18.85,18.85,38.98,899338,32,19939,-66
2020-04-13 15:39:45,18.58,18.58,18.58,40.25,899129,33,19935,-66
2020-04-13 15:40:35,18.79,18.79,18.79,39.35,902437,32,19946,-66
2020-04-13 15:41:26,18.59,18.59,18.59,40.33,902338,32,19946,-66
2020-04-13 15:42:23,18.95,18.95,18.95,39.09,901324,33,20329,-66
2020-04-13 15:43:13,18.13,18.13,18.13,40.98,903098,32,19986,-66
2020-04-13 15:44:04,18.30,18.30,18.30,41.14,902953,32,19975,-66
2020-04-13 15:44:54,18.36,18.36,18.36,41.16,904434,32,19934,-66
2020-04-13 15:45:45,18.83,18.83,18.83,39.69,905190,32,19931,-66
2020-04-13 15:46:37,18.63,18.63,18.63,39.56,906282,32,19956,-66
2020-04-13 15:47:27,18.33,18.33,18.33,39.98,905521,32,19968,-66
2020-04-13 15:48:18,18.44,18.44,18.44,40.09,904536,32,20009,-66
2020-04-13 15:49:09,18.31,18.31,18.31,40.43,904394,32,19948,-66
2020-04-13 15:49:59,18.60,18.60,18.60,40.00,902290,32,19958,-66
2020-04-13 15:50:51,18.14,18.14,18.14,41.01,901287,33,20349,-66
2020-04-13 15:51:45,17.68,17.68,17.68,43.71,902261,32,20272,-66
2020-04-13 15:52:37,17.76,17.76,17.76,41.98,905566,32,20371,-66
2020-04-13 15:53:28,17.85,17.85,17.85,41.99,906153,32,19934,-66
2020-04-13 15:54:18,17.97,17.97,17.97,41.81,907429,32,19946,-66
2020-04-13 15:55:09,17.86,17.86,17.86,42.27,901264,33,20345,-66
2020-04-13 15:56:00,17.43,17.43,17.43,43.77,901107,33,20357,-66
2020-04-13 15:56:50,16.68,16.68,16.68,45.33,903571,32,19931,-67
2020-04-13 15:57:42,17.21,17.21,17.21,44.40,907260,32,19931,-66
2020-04-13 15:58:32,16.90,16.90,16.90,45.27,907556,32,19930,-67
2020-04-13 15:59:23,16.70,16.70,16.70,45.79,907426,32,19938,-66
2020-04-13 16:00:13,17.07,17.07,17.07,44.85,907643,32,19946,-66
2020-04-13 16:01:04,16.90,16.90,16.90,44.90,907275,32,20297,-67
2020-04-13 16:02:01,16.90,16.90,16.90,45.94,904123,32,20311,-66
2020-04-13 16:02:52,17.09,17.09,17.09,44.94,898141,33,19931,-66
2020-04-13 16:03:42,16.93,16.93,16.93,45.67,899711,33,19992,-66
2020-04-13 16:04:33,16.52,16.52,16.52,45.69,902348,32,19942,-66
2020-04-13 16:05:23,16.42,16.42,16.42,46.16,901258,32,19953,-66
2020-04-13 16:06:14,16.86,16.86,16.86,45.18,902247,32,19949,-67
2020-04-13 16:07:04,16.93,16.93,16.93,44.90,904206,32,19930,-66
2020-04-13 16:07:55,16.67,16.67,16.67,45.52,904102,32,20167,-66
2020-04-13 16:08:45,16.74,16.74,16.74,45.21,905292,32,19942,-66
2020-04-13 16:09:38,16.75,16.75,16.75,45.40,904584,32,19949,-66
2020-04-13 16:10:28,16.95,16.95,16.95,44.43,904492,32,20325,-66
2020-04-13 16:11:19,16.68,16.68,16.68,45.30,902512,32,20281,-67
2020-04-13 16:12:10,16.67,16.67,16.67,45.29,901123,33,19931,-66
2020-04-13 16:13:00,17.10,17.10,17.10,44.76,902366,32,20364,-67
2020-04-13 16:13:51,16.96,16.96,16.96,44.72,904131,32,19957,-66
2020-04-13 16:14:42,16.81,16.81,16.81,45.00,902405,32,19995,-67
2020-04-13 16:15:33,16.33,16.33,16.33,47.31,898248,33,19950,-66
2020-04-13 16:16:23,16.40,16.40,16.40,47.59,893299,33,19979,-67
2020-04-13 16:17:14,16.84,16.84,16.84,45.74,891206,33,20369,-67
2020-04-13 16:18:05,16.87,16.87,16.87,46.04,894197,33,20391,-66
2020-04-13 16:18:55,16.90,16.90,16.90,45.54,900452,32,19939,-67
2020-04-13 16:19:46,16.99,16.99,16.99,46.34,902210,32,19947,-66
2020-04-13 16:20:36,17.15,17.15,17.15,45.65,898189,33,19932,-66
2020-04-13 16:21:27,16.74,16.74,16.74,46.80,899143,33,19931,-66
2020-04-13 16:22:17,16.15,16.15,16.15,47.79,900205,32,19932,-66
2020-04-13 16:23:08,15.34,15.34,15.34,48.88,904257,32,19931,-66
2020-04-13 16:23:58,15.26,15.26,15.26,48.93,899046,33,20021,-66
2020-04-13 16:24:49,15.13,15.13,15.13,49.15,898157,32,19931,-66
2020-04-13 16:25:39,15.03,15.03,15.03,49.01,897119,33,19932,-66
2020-04-13 16:26:30,14.65,14.65,14.65,50.40,901205,33,20026,-66
2020-04-13 16:27:21,14.46,14.46,14.46,50.48,905404,32,20036,-66
2020-04-13 16:28:11,13.96,13.96,13.96,52.53,907486,32,19949,-66
2020-04-13 16:29:02,13.95,13.95,13.95,52.21,907328,32,20313,-66
2020-04-13 16:29:52,14.00,14.00,14.00,52.29,901053,33,19941,-66
2020-04-13 16:30:43,14.06,14.06,14.06,52.46,901149,33,19953,-66
2020-04-13 16:31:33,14.27,14.27,14.27,51.33,903210,32,20330,-66
2020-04-13 16:32:24,14.28,14.28,14.28,52.23,904130,32,20313,-66
2020-04-13 16:33:14,14.21,14.21,14.21,52.29,904112,32,20000,-66
2020-04-13 16:34:05,14.11,14.11,14.11,53.14,902069,32,20403,-66
2020-04-13 16:34:56,13.93,13.93,13.93,53.26,901199,33,19953,-65
2020-04-13 16:35:46,13.81,13.81,13.81,54.07,896057,33,19971,-67
2020-04-13 16:36:37,13.74,13.74,13.74,53.93,896277,33,19952,-66
2020-04-13 16:37:27,13.78,13.78,13.78,53.83,897085,33,19982,-66
2020-04-13 16:38:18,13.78,13.78,13.78,53.83,902219,32,19927,-66
2020-04-13 16:39:08,13.78,13.78,13.78,53.53,905396,32,19952,-66
2020-04-13 16:39:59,13.70,13.70,13.70,54.14,904363,32,19939,-66
2020-04-13 16:40:50,13.39,13.39,13.39,54.59,901225,33,20274,-67
2020-04-13 16:41:40,13.34,13.34,13.34,55.22,901074,33,19939,-66
2020-04-13 16:42:31,13.07,13.07,13.07,55.89,899067,33,19932,-67
2020-04-13 16:43:21,13.12,13.12,13.12,56.01,901139,33,20360,-67
2020-04-13 16:44:13,13.14,13.14,13.14,56.02,902106,32,19985,-66
2020-04-13 16:45:03,12.98,12.98,12.98,57.49,904249,32,19958,-66
2020-04-13 16:45:54,12.82,12.82,12.82,56.90,904205,32,19942,-66
2020-04-13 16:46:44,12.86,12.86,12.86,57.05,901197,33,19946,-66
2020-04-13 16:47:35,12.91,12.91,12.91,56.38,902131,32,20367,-65
2020-04-13 16:48:25,12.79,12.79,12.79,56.12,904310,32,19973,-67
2020-04-13 16:49:16,12.70,12.70,12.70,56.71,902231,32,20328,-66
2020-04-13 16:50:07,12.64,12.64,12.64,57.04,904386,32,19934,-66
2020-04-13 16:50:57,12.74,12.74,12.74,56.31,902229,32,19981,-66
2020-04-13 16:51:48,12.68,12.68,12.68,56.88,901117,33,19931,-65
2020-04-13 16:52:38,12.68,12.68,12.68,56.67,901177,33,19931,-67
2020-04-13 16:53:29,12.60,12.60,12.60,57.20,899032,33,20008,-66
2020-04-13 16:54:19,12.69,12.69,12.69,56.64,898155,33,20428,-66
2020-04-13 16:55:10,12.58,12.58,12.58,57.37,896084,33,19959,-66
2020-04-13 16:56:00,12.42,12.42,12.42,57.76,899078,33,20265,-66
2020-04-13 16:56:51,12.50,12.50,12.50,57.54,900276,32,19943,-66
2020-04-13 16:57:41,12.53,12.53,12.53,57.64,900909,33,19951,-66
2020-04-13 16:58:32,12.40,12.40,12.40,58.27,902312,32,19947,-66
2020-04-13 16:59:23,12.21,12.21,12.21,58.89,902225,32,19931,-67
2020-04-13 17:00:13,12.34,12.34,12.34,57.93,901263,33,19939,-66
2020-04-13 17:01:04,12.48,12.48,12.48,57.78,901106,33,20270,-67
2020-04-13 17:01:55,12.46,12.46,12.46,57.71,902192,32,19962,-66
2020-04-13 17:02:46,12.38,12.38,12.38,59.24,901170,33,19965,-67
2020-04-13 17:03:36,12.33,12.33,12.33,57.84,898991,32,20341,-66
2020-04-13 17:04:28,12.27,12.27,12.27,58.47,896683,33,19974,-66
2020-04-13 17:05:22,12.25,12.25,12.25,58.38,900057,33,20362,-66
2020-04-13 17:06:12,12.32,12.32,12.32,57.32,903523,32,19985,-67
2020-04-13 17:07:03,12.20,12.20,12.20,57.71,907899,32,19958,-66
2020-04-13 17:07:54,12.19,12.19,12.19,57.43,901669,33,19935,-66
2020-04-13 17:08:44,12.22,12.22,12.22,57.45,901674,33,20301,-66
2020-04-13 17:09:35,11.94,11.94,11.94,58.52,903904,32,20301,-66
2020-04-13 17:10:26,11.75,11.75,11.75,59.44,907093,32,19938,-66
2020-04-13 17:11:16,11.64,11.64,11.64,59.87,904849,32,19964,-66
2020-04-13 17:12:07,11.57,11.57,11.57,60.10,904770,32,19931,-66
2020-04-13 17:12:58,11.48,11.48,11.48,60.01,905023,32,19931,-66
2020-04-13 17:13:48,11.53,11.53,11.53,60.52,904872,32,19931,-66
2020-04-13 17:14:39,11.52,11.52,11.52,60.04,907831,32,19934,-66
2020-04-13 17:15:29,11.42,11.42,11.42,60.75,901675,33,19935,-65
2020-04-13 17:16:20,11.35,11.35,11.35,61.07,901818,33,19946,-66
2020-04-13 17:17:11,11.36,11.36,11.36,61.15,903948,32,20301,-66
2020-04-13 17:18:01,11.26,11.26,11.26,61.58,907970,32,19996,-66
2020-04-13 17:18:52,11.34,11.34,11.34,61.35,907069,32,19930,-66
2020-04-13 17:19:42,11.31,11.31,11.31,62.01,907965,32,19930,-65
2020-04-13 17:20:33,11.27,11.27,11.27,61.81,901702,33,19982,-67
2020-04-13 17:21:23,11.29,11.29,11.29,61.88,901733,33,20369,-66
2020-04-13 17:22:14,11.33,11.33,11.33,61.55,903875,32,20277,-66
2020-04-13 17:23:05,11.39,11.39,11.39,61.17,908048,32,20292,-66
2020-04-13 17:23:55,11.31,11.31,11.31,60.68,908016,32,20361,-66
2020-04-13 17:24:46,11.34,11.34,11.34,60.60,907850,32,19953,-66
2020-04-13 17:25:37,11.29,11.29,11.29,60.67,907895,32,19938,-66
2020-04-13 17:26:27,11.21,11.21,11.21,60.91,904891,32,20005,-68
2020-04-13 17:27:18,11.22,11.22,11.22,60.88,901565,33,20294,-68
2020-04-13 17:28:08,11.16,11.16,11.16,60.56,902746,32,20261,-65
2020-04-13 17:28:59,11.16,11.16,11.16,60.76,899586,33,19974,-67
2020-04-13 17:29:49,11.10,11.10,11.10,61.07,898482,33,19942,-68
2020-04-13 17:30:40,11.13,11.13,11.13,60.91,900807,32,20352,-67
2020-04-13 17:31:30,11.04,11.04,11.04,61.36,905067,32,19935,-67
2020-04-13 17:32:21,11.04,11.04,11.04,61.62,904834,32,20304,-67
2020-04-13 17:33:11,10.92,10.92,10.92,61.83,901718,33,19973,-67
2020-04-13 17:34:02,10.89,10.89,10.89,62.05,902833,32,19973,-67
2020-04-13 17:34:52,10.92,10.92,10.92,62.11,902690,32,19931,-67
2020-04-13 17:35:43,10.98,10.98,10.98,61.94,904809,32,19931,-67
2020-04-13 17:36:33,11.00,11.00,11.00,61.53,905882,32,19930,-67
2020-04-13 17:37:24,10.96,10.96,10.96,62.08,904714,32,20317,-67
2020-04-13 17:38:14,10.97,10.97,10.97,61.84,904753,32,19986,-67
2020-04-13 17:39:05,10.94,10.94,10.94,62.44,905743,32,19945,-67
2020-04-13 17:39:55,10.93,10.93,10.93,62.23,907899,32,20497,-67
2020-04-13 17:40:46,10.87,10.87,10.87,62.46,901617,33,19931,-66
2020-04-13 17:41:36,10.88,10.88,10.88,62.53,901648,33,19936,-67
2020-04-13 17:42:27,10.83,10.83,10.83,62.37,900708,32,19935,-67
2020-04-13 17:43:17,10.83,10.83,10.83,62.07,901686,32,19935,-67
2020-04-13 17:44:08,10.81,10.81,10.81,61.81,897485,33,19931,-66
2020-04-13 17:44:59,10.79,10.79,10.79,61.96,897741,33,19932,-66
2020-04-13 17:45:49,10.71,10.71,10.71,61.49,900631,32,19975,-67
2020-04-13 17:46:40,10.61,10.61,10.61,62.04,904684,32,20375,-67
2020-04-13 17:47:34,10.46,10.46,10.46,62.21,902570,32,19969,-67
2020-04-13 17:48:24,10.45,10.45,10.45,62.58,901678,32,20258,-67
2020-04-13 17:49:15,10.47,10.47,10.47,62.08,900001,33,19928,-67
2020-04-13 17:50:12,10.41,10.41,10.41,62.65,902755,32,19943,-67
2020-04-13 17:51:13,10.32,10.32,10.32,62.99,903312,32,19966,-67
2020-04-13 17:52:03,10.24,10.24,10.24,63.58,901561,33,19937,-67
2020-04-13 17:52:56,10.26,10.26,10.26,63.32,903805,32,20308,-67
2020-04-13 17:53:48,10.27,10.27,10.27,63.56,902779,32,19946,-67
2020-04-13 17:54:38,10.25,10.25,10.25,63.26,901544,33,19947,-67
2020-04-13 17:55:29,10.16,10.16,10.16,63.64,902713,32,19944,-67
2020-04-13 17:56:19,10.08,10.08,10.08,64.23,905813,32,19968,-67
2020-04-13 17:57:10,10.15,10.15,10.15,63.92,903706,32,19930,-67
2020-04-13 17:58:00,10.22,10.22,10.22,63.53,904718,32,19987,-66
2020-04-13 17:58:51,10.28,10.28,10.28,63.44,905725,32,19982,-67
2020-04-13 17:59:41,10.18,10.18,10.18,63.93,907658,32,20359,-66
2020-04-13 18:00:36,10.21,10.21,10.21,63.96,907826,32,19980,-67
2020-04-13 18:01:29,10.12,10.12,10.12,64.36,907769,32,19960,-67
2020-04-13 18:02:20,10.09,10.09,10.09,63.73,907744,32,19934,-67
2020-04-13 18:03:10,10.08,10.08,10.08,64.04,907760,32,19945,-67
2020-04-13 18:04:01,9.95,9.95,9.95,64.42,901541,32,19942,-66
2020-04-13 18:04:52,9.96,9.96,9.96,64.58,901613,33,19969,-67
2020-04-13 18:05:42,9.91,9.91,9.91,65.23,903719,32,20393,-66
2020-04-13 18:06:33,9.86,9.86,9.86,65.20,904670,32,19931,-67
2020-04-13 18:07:23,9.90,9.90,9.90,64.58,904605,32,19999,-67
2020-04-13 18:08:14,9.88,9.88,9.88,64.93,902706,32,19985,-67
2020-04-13 18:09:04,9.77,9.77,9.77,65.30,898454,33,19946,-67
2020-04-13 18:09:55,9.78,9.78,9.78,65.29,899610,33,20282,-66
2020-04-13 18:10:45,9.75,9.75,9.75,65.06,903816,32,20314,-67
2020-04-13 18:11:36,9.77,9.77,9.77,65.08,906850,32,20006,-66
2020-04-13 18:12:27,9.75,9.75,9.75,65.45,907842,32,19938,-67
2020-04-13 18:13:17,9.59,9.59,9.59,65.77,904696,32,19939,-67
2020-04-13 18:14:08,9.56,9.56,9.56,65.36,904560,32,20002,-67
2020-04-13 18:14:58,9.60,9.60,9.60,65.07,904908,32,19938,-67
2020-04-13 18:15:49,9.58,9.58,9.58,65.21,902060,32,20292,-66
2020-04-13 18:16:39,9.46,9.46,9.46,65.51,901570,33,19957,-67
2020-04-13 18:17:30,9.45,9.45,9.45,65.48,902568,32,20274,-67
2020-04-13 18:18:21,9.48,9.48,9.48,65.31,904752,32,19953,-67
2020-04-13 18:19:11,9.42,9.42,9.42,65.73,902710,32,20371,-67
2020-04-13 18:20:02,9.39,9.39,9.39,65.86,904640,32,20281,-67
2020-04-13 18:20:52,9.39,9.39,9.39,65.74,902513,32,20345,-67
2020-04-13 18:21:43,9.35,9.35,9.35,66.25,901493,32,20247,-67
2020-04-13 18:22:33,9.33,9.33,9.33,66.54,901578,33,20366,-67
2020-04-13 18:23:24,9.32,9.32,9.32,66.49,899589,33,20369,-67
2020-04-13 18:24:14,9.24,9.24,9.24,66.94,898441,33,19931,-67
2020-04-13 18:25:05,9.19,9.19,9.19,67.39,900630,32,19943,-67
2020-04-13 18:25:55,9.16,9.16,9.16,66.71,899444,33,20015,-67
2020-04-13 18:26:46,9.10,9.10,9.10,66.86,901801,32,19951,-67
2020-04-13 18:27:36,9.04,9.04,9.04,66.61,903549,32,20359,-66
2020-04-13 18:28:27,8.96,8.96,8.96,67.28,904590,32,19995,-67
2020-04-13 18:29:17,8.90,8.90,8.90,67.90,898395,33,19943,-67
2020-04-13 18:30:08,8.92,8.92,8.92,66.56,899311,33,19944,-67
2020-04-13 18:30:59,8.90,8.90,8.90,65.61,902500,32,20392,-67
2020-04-13 18:31:49,8.90,8.90,8.90,65.02,904600,32,19955,-66
2020-04-13 18:32:40,8.77,8.77,8.77,65.72,905682,32,19957,-67
2020-04-13 18:33:30,8.72,8.72,8.72,65.90,907794,32,19940,-66
2020-04-13 18:34:20,8.75,8.75,8.75,66.08,904471,32,20252,-66
2020-04-13 18:35:11,8.69,8.69,8.69,66.22,901472,32,20329,-67
2020-04-13 18:36:02,8.59,8.59,8.59,66.33,902406,32,19949,-66
2020-04-13 18:36:53,8.56,8.56,8.56,66.73,902677,32,19927,-67
2020-04-13 18:37:44,8.62,8.62,8.62,66.35,904521,32,20033,-66
2020-04-13 18:38:34,8.63,8.63,8.63,66.35,905662,32,20349,-67
2020-04-13 18:39:25,8.63,8.63,8.63,66.43,901493,33,19946,-67
2020-04-13 18:40:15,8.67,8.67,8.67,66.23,901376,33,19930,-67
2020-04-13 18:41:06,8.63,8.63,8.63,66.40,899425,33,19955,-67
2020-04-13 18:41:57,8.60,8.60,8.60,66.81,902596,32,19943,-67
2020-04-13 18:42:47,8.57,8.57,8.57,66.53,902641,32,19949,-67
2020-04-13 18:43:38,8.61,8.61,8.61,66.29,904597,32,19942,-66
2020-04-13 18:44:29,8.55,8.55,8.55,67.11,902479,32,19974,-67
2020-04-13 18:45:20,8.53,8.53,8.53,67.21,904549,32,20008,-67
2020-04-13 18:46:10,8.52,8.52,8.52,67.48,905620,32,19981,-67
2020-04-13 18:47:00,8.56,8.56,8.56,66.92,906605,32,19939,-67
2020-04-13 18:47:52,8.56,8.56,8.56,66.30,905496,32,19954,-66
2020-04-13 18:48:43,8.53,8.53,8.53,66.74,904523,32,19944,-66
2020-04-13 18:49:33,8.60,8.60,8.60,66.33,901434,32,19927,-66
2020-04-13 18:50:24,8.54,8.54,8.54,66.75,902602,32,20353,-66
2020-04-13 18:51:14,8.51,8.51,8.51,66.93,899368,33,19931,-66
2020-04-13 18:52:05,8.46,8.46,8.46,67.44,901407,33,19987,-67
2020-04-13 18:52:55,8.48,8.48,8.48,67.36,902479,32,19945,-67
2020-04-13 18:53:46,8.35,8.35,8.35,67.91,904470,32,20367,-66
2020-04-13 18:54:36,8.35,8.35,8.35,68.20,905593,32,19965,-67
2020-04-13 18:55:26,8.34,8.34,8.34,68.18,904426,32,19935,-66
2020-04-13 18:56:17,8.29,8.29,8.29,68.85,904519,32,20278,-67
2020-04-13 18:57:07,8.23,8.23,8.23,68.83,905567,32,20300,-66
2020-04-13 18:57:58,8.26,8.26,8.26,69.22,904430,32,19934,-66
2020-04-13 18:58:48,8.28,8.28,8.28,69.20,904564,32,19990,-67
2020-04-13 18:59:39,8.30,8.30,8.30,68.74,905564,32,19990,-66
2020-04-13 19:00:32,8.31,8.31,8.31,68.71,903457,32,19961,-67
2020-04-13 19:01:23,8.35,8.35,8.35,68.54,899680,33,20018,-67
2020-04-13 19:02:13,8.32,8.32,8.32,68.45,899616,33,19961,-66
2020-04-13 19:03:04,8.29,8.29,8.29,68.69,899410,33,19935,-66
2020-04-13 19:03:54,8.32,8.32,8.32,67.84,898269,32,19991,-66
2020-04-13 19:04:45,8.38,8.38,8.38,67.14,900718,32,19931,-67
2020-04-13 19:05:36,8.32,8.32,8.32,66.82,904484,32,20388,-66
2020-04-13 19:06:26,8.30,8.30,8.30,66.57,904425,32,19981,-67
2020-04-13 19:07:17,8.22,8.22,8.22,67.25,904400,32,19957,-67
2020-04-13 19:08:07,8.15,8.15,8.15,66.87,903579,32,19975,-67
2020-04-13 19:08:58,8.09,8.09,8.09,66.69,902560,32,19945,-67
2020-04-13 19:09:48,7.92,7.92,7.92,66.43,901310,33,19946,-66
2020-04-13 19:10:39,7.88,7.88,7.88,66.17,896316,33,20298,-67
2020-04-13 19:11:30,7.84,7.84,7.84,66.03,896171,33,19971,-66
2020-04-13 19:12:21,7.91,7.91,7.91,65.95,899425,33,19932,-67
2020-04-13 19:13:11,7.97,7.97,7.97,64.82,902528,32,19926,-67
2020-04-13 19:14:03,7.94,7.94,7.94,61.15,902409,32,19931,-66
2020-04-13 19:14:53,7.87,7.87,7.87,61.37,901401,33,19931,-67
2020-04-13 19:15:44,7.85,7.85,7.85,58.88,902406,32,19961,-67
2020-04-13 19:16:34,7.73,7.73,7.73,58.11,904562,32,20297,-67
2020-04-13 19:17:25,7.67,7.67,7.67,57.85,899262,33,19936,-67
2020-04-13 19:18:15,7.61,7.61,7.61,57.79,901516,33,20339,-67
2020-04-13 19:19:06,7.57,7.57,7.57,58.28,902472,32,19934,-67
2020-04-13 19:19:56,7.54,7.54,7.54,58.58,899314,33,19982,-67
2020-04-13 19:20:47,7.53,7.53,7.53,58.07,900323,33,19950,-67
2020-04-13 19:21:37,7.47,7.47,7.47,58.38,902243,32,19970,-67
2020-04-13 19:22:35,7.49,7.49,7.49,58.39,905534,32,20401,-67
2020-04-13 19:23:26,7.51,7.51,7.51,58.33,904377,32,20005,-67
2020-04-13 19:24:17,7.45,7.45,7.45,58.96,904533,32,20344,-67
2020-04-13 19:25:28,7.38,7.38,7.38,58.49,905638,32,20321,-67
2020-04-13 19:26:30,7.36,7.36,7.36,58.39,904649,32,19943,-67
2020-04-13 19:27:30,7.41,7.41,7.41,56.05,904180,32,19994,-67
2020-04-13 19:28:28,7.31,7.31,7.31,55.28,904569,32,19965,-67
2020-04-13 19:29:28,7.28,7.28,7.28,54.69,904446,32,19931,-67
2020-04-13 19:30:19,7.21,7.21,7.21,54.39,907399,32,19978,-67
2020-04-13 19:31:19,7.16,7.16,7.16,54.50,905843,32,19930,-67
2020-04-13 19:32:09,7.13,7.13,7.13,54.99,907519,32,19945,-67
2020-04-13 19:33:10,7.09,7.09,7.09,55.07,907691,32,20001,-67
2020-04-13 19:34:10,7.16,7.16,7.16,53.98,904496,32,19972,-67
2020-04-13 19:35:13,7.13,7.13,7.13,54.05,901268,32,19957,-67
2020-04-13 19:36:13,7.15,7.15,7.15,54.01,901382,33,19939,-67
2020-04-13 19:37:03,7.14,7.14,7.14,53.96,904515,32,20001,-67
2020-04-13 19:37:55,7.10,7.10,7.10,54.14,906406,32,19934,-66
2020-04-13 19:38:54,7.01,7.01,7.01,54.90,906473,32,19957,-66
2020-04-13 19:39:54,6.98,6.98,6.98,54.67,907478,32,19991,-67
2020-04-13 19:40:44,6.96,6.96,6.96,54.66,904374,32,20292,-67
2020-04-13 19:41:36,6.99,6.99,6.99,54.65,904409,32,20048,-67
2020-04-13 19:42:36,6.97,6.97,6.97,54.79,904439,32,19938,-66
2020-04-13 19:43:31,6.97,6.97,6.97,55.61,904313,32,20296,-66
2020-04-13 19:44:29,6.97,6.97,6.97,55.75,904590,32,19930,-66
2020-04-13 19:45:29,7.01,7.01,7.01,55.28,903653,32,19931,-67
2020-04-13 19:46:30,7.01,7.01,7.01,55.25,901364,33,20368,-67
2020-04-13 19:47:35,7.03,7.03,7.03,56.33,904301,32,19946,-67
2020-04-13 19:48:36,6.94,6.94,6.94,57.24,904323,32,19926,-67
2020-04-13 19:49:32,6.99,6.99,6.99,57.27,904528,32,19944,-66
2020-04-13 19:50:32,6.94,6.94,6.94,56.25,903922,32,19994,-68
2020-04-13 19:51:23,6.82,6.82,6.82,55.89,901269,33,19949,-67
2020-04-13 19:52:24,6.83,6.83,6.83,56.15,903598,32,19930,-67
2020-04-13 19:53:24,6.88,6.88,6.88,56.48,906711,32,19938,-67
2020-04-13 19:54:28,6.83,6.83,6.83,55.97,907413,32,20079,-66
2020-04-13 19:55:19,6.84,6.84,6.84,56.11,904374,32,19980,-67
2020-04-13 19:56:17,6.90,6.90,6.90,55.94,904326,32,19982,-67
2020-04-13 19:57:17,6.88,6.88,6.88,55.90,904314,32,20325,-66
2020-04-13 19:58:14,6.84,6.84,6.84,56.04,901393,32,19943,-67
2020-04-13 19:59:17,6.80,6.80,6.80,56.46,903951,32,19945,-66
2020-04-13 20:00:18,6.75,6.75,6.75,56.44,907531,32,19949,-67
2020-04-13 20:01:26,6.72,6.72,6.72,56.42,907358,32,19984,-67
2020-04-13 20:02:17,6.70,6.70,6.70,56.68,907444,32,19960,-67
2020-04-13 20:03:17,6.63,6.63,6.63,57.44,901477,32,19980,-67
2020-04-13 20:04:14,6.61,6.61,6.61,57.43,904278,32,19942,-66
2020-04-13 20:05:15,6.58,6.58,6.58,57.52,907300,32,19930,-67
2020-04-13 20:06:12,6.59,6.59,6.59,57.25,907447,32,20360,-66
2020-04-13 20:07:12,6.60,6.60,6.60,57.36,907424,32,19927,-67
2020-04-13 20:08:16,6.62,6.62,6.62,57.06,907292,32,19946,-66
2020-04-13 20:09:07,6.65,6.65,6.65,56.82,904359,32,19965,-67
2020-04-13 20:10:07,6.61,6.61,6.61,56.76,904370,32,19998,-67
2020-04-13 20:11:07,6.58,6.58,6.58,57.20,907487,32,19938,-67
2020-04-13 20:12:07,6.54,6.54,6.54,57.80,907277,32,19941,-67
2020-04-13 20:13:05,6.52,6.52,6.52,56.72,904355,32,19930,-67
2020-04-13 20:14:05,6.60,6.60,6.60,56.65,898322,33,20378,-66
2020-04-13 20:15:05,6.51,6.51,6.51,56.50,900992,33,19931,-66
2020-04-13 20:16:05,6.45,6.45,6.45,56.95,904408,32,20281,-67
2020-04-13 20:17:05,6.46,6.46,6.46,56.90,907366,32,19975,-67
2020-04-13 20:18:02,6.51,6.51,6.51,56.89,904176,32,19954,-66
2020-04-13 20:19:00,6.51,6.51,6.51,57.10,904275,32,19935,-67
2020-04-13 20:20:01,6.51,6.51,6.51,57.27,904244,32,19947,-66
2020-04-13 20:20:51,6.47,6.47,6.47,57.24,904757,32,19935,-67
2020-04-13 20:21:52,6.47,6.47,6.47,57.45,904560,32,20257,-68
2020-04-13 20:22:52,6.44,6.44,6.44,57.53,907352,32,20313,-66
2020-04-13 20:23:53,6.44,6.44,6.44,57.58,901136,33,19931,-67
2020-04-13 20:24:43,6.47,6.47,6.47,58.18,901191,33,19957,-67
2020-04-13 20:25:40,6.44,6.44,6.44,57.81,905469,32,19954,-66
2020-04-13 20:26:40,6.51,6.51,6.51,57.79,899602,32,20400,-67
2020-04-13 20:27:32,6.53,6.53,6.53,57.42,900772,33,19949,-67
2020-04-13 20:28:22,6.53,6.53,6.53,57.53,905607,32,19946,-67
2020-04-13 20:29:12,6.51,6.51,6.51,58.10,907645,32,19931,-67
2020-04-13 20:30:03,6.51,6.51,6.51,58.23,901112,33,19931,-66
2020-04-13 20:30:54,6.49,6.49,6.49,58.31,901281,33,19946,-66
2020-04-13 20:31:44,6.49,6.49,6.49,58.23,903205,32,19994,-67
2020-04-13 20:32:35,6.50,6.50,6.50,57.96,901218,33,19949,-66
2020-04-13 20:33:25,6.43,6.43,6.43,58.45,901334,33,19984,-66
2020-04-13 20:34:16,6.44,6.44,6.44,58.41,902290,32,19928,-67
2020-04-13 20:35:06,6.39,6.39,6.39,58.48,904239,32,19938,-67
2020-04-13 20:35:57,6.41,6.41,6.41,58.57,904219,32,19994,-67
2020-04-13 20:36:47,6.41,6.41,6.41,59.01,902312,32,20297,-67
2020-04-13 20:37:38,6.28,6.28,6.28,59.12,901120,33,19943,-66
2020-04-13 20:38:28,6.21,6.21,6.21,59.49,899203,32,19998,-67
2020-04-13 20:39:19,6.20,6.20,6.20,59.60,903026,32,19931,-67
2020-04-13 20:40:09,6.27,6.27,6.27,59.74,906334,32,19931,-67
2020-04-13 20:41:00,6.27,6.27,6.27,59.45,901761,33,19938,-67
2020-04-13 20:41:51,6.28,6.28,6.28,59.54,901828,33,19947,-67
2020-04-13 20:42:41,6.20,6.20,6.20,60.07,904093,32,20310,-67
2020-04-13 20:43:12,6.21,6.21,6.21,60.13,901887,33,19957,-66
2020-04-13 20:44:03,6.20,6.20,6.20,59.91,901728,33,19935,-66
2020-04-13 20:44:53,6.20,6.20,6.20,60.35,898764,33,19942,-67
2020-04-13 20:45:44,6.21,6.21,6.21,60.41,901891,32,19932,-66
2020-04-13 20:46:34,6.20,6.20,6.20,60.15,901794,33,19949,-67
2020-04-13 20:47:25,6.20,6.20,6.20,60.43,902873,32,20343,-67
2020-04-13 20:48:15,6.25,6.25,6.25,60.43,901792,33,19943,-67
2020-04-13 20:49:06,6.23,6.23,6.23,60.16,902922,32,20214,-67
2020-04-13 20:49:57,6.21,6.21,6.21,60.63,906011,32,19950,-68
2020-04-13 20:50:51,6.14,6.14,6.14,60.73,901806,33,19935,-67
2020-04-13 20:51:42,6.18,6.18,6.18,60.40,901754,33,19935,-67
2020-04-13 20:52:32,6.23,6.23,6.23,60.35,903212,32,19931,-67
2020-04-13 20:53:23,6.17,6.17,6.17,60.68,903867,32,19931,-67
2020-04-13 20:54:13,6.14,6.14,6.14,60.86,905813,32,19931,-67
2020-04-13 20:55:04,6.16,6.16,6.16,60.76,904921,32,20307,-67
2020-04-13 20:55:54,6.20,6.20,6.20,60.68,901521,33,19928,-67
2020-04-13 20:56:45,6.10,6.10,6.10,61.14,901798,33,19931,-67
2020-04-13 20:57:36,6.06,6.06,6.06,61.66,902908,32,19985,-66
2020-04-13 20:58:26,6.02,6.02,6.02,62.04,905944,32,20084,-67
2020-04-13 20:59:17,6.06,6.06,6.06,61.45,904753,32,19965,-67
2020-04-13 21:00:07,5.97,5.97,5.97,61.43,904805,32,19931,-67
2020-04-13 21:00:59,5.94,5.94,5.94,62.18,904827,32,19983,-67
2020-04-13 21:01:50,5.92,5.92,5.92,61.97,905963,32,20010,-67
2020-04-13 21:02:40,5.88,5.88,5.88,62.17,908183,32,19930,-67
2020-04-13 21:03:31,5.89,5.89,5.89,62.19,904839,32,19949,-67
2020-04-13 21:04:21,5.85,5.85,5.85,61.98,904841,32,20285,-67
2020-04-13 21:05:12,5.89,5.89,5.89,62.04,905754,32,19946,-67
2020-04-13 21:06:03,5.87,5.87,5.87,62.19,907900,32,20272,-67
2020-04-13 21:06:53,5.83,5.83,5.83,62.35,901780,33,19947,-67
2020-04-13 21:07:44,5.78,5.78,5.78,62.90,901668,33,19940,-67
2020-04-13 21:08:34,5.77,5.77,5.77,63.37,903887,32,19941,-67
2020-04-13 21:09:25,5.77,5.77,5.77,62.92,901698,33,19978,-67
2020-04-13 21:10:16,5.76,5.76,5.76,63.29,901831,33,19945,-67
2020-04-13 21:11:09,5.76,5.76,5.76,62.93,902755,32,19969,-67
2020-04-13 21:12:00,5.73,5.73,5.73,62.98,904717,32,19941,-67
2020-04-13 21:12:51,5.72,5.72,5.72,63.08,904869,32,20029,-67
2020-04-13 21:13:43,5.75,5.75,5.75,62.91,904730,32,19964,-67
2020-04-13 21:14:34,5.73,5.73,5.73,63.13,904796,32,20288,-67
2020-04-13 21:15:24,5.71,5.71,5.71,63.39,902852,32,19942,-67
2020-04-13 21:16:15,5.73,5.73,5.73,63.49,901656,33,19931,-67
2020-04-13 21:17:06,5.70,5.70,5.70,63.72,902674,32,19950,-67
2020-04-13 21:17:57,5.67,5.67,5.67,64.36,902756,32,19935,-67
2020-04-13 21:18:48,5.65,5.65,5.65,64.14,898712,33,19943,-67
2020-04-13 21:19:39,5.70,5.70,5.70,64.03,899826,33,20269,-67
2020-04-13 21:20:30,5.72,5.72,5.72,64.02,900843,32,19951,-67
2020-04-13 21:21:20,5.71,5.71,5.71,64.15,901572,33,19963,-67
2020-04-13 21:22:11,5.72,5.72,5.72,64.44,902891,32,19937,-67
2020-04-13 21:23:02,5.70,5.70,5.70,64.30,902746,32,19935,-67
2020-04-13 21:23:52,5.69,5.69,5.69,64.80,904810,32,19949,-66
2020-04-13 21:24:43,5.69,5.69,5.69,64.90,905937,32,19935,-67
2020-04-13 21:25:33,5.70,5.70,5.70,65.04,906714,32,20315,-67
2020-04-13 21:26:24,5.72,5.72,5.72,65.12,905972,32,19968,-67
2020-04-13 21:27:15,5.69,5.69,5.69,65.62,904666,32,20001,-67
2020-04-13 21:28:05,5.69,5.69,5.69,65.72,904697,32,19934,-67
2020-04-13 21:28:56,5.70,5.70,5.70,66.03,904923,32,19931,-67
2020-04-13 21:29:46,5.76,5.76,5.76,65.69,904686,32,20334,-67
2020-04-13 21:30:39,5.78,5.78,5.78,65.43,901584,33,19932,-67
2020-04-13 21:31:29,5.78,5.78,5.78,65.63,901583,33,19951,-67
2020-04-13 21:32:20,5.76,5.76,5.76,66.14,903055,32,19970,-67
2020-04-13 21:33:11,5.79,5.79,5.79,65.68,904756,32,19946,-67
2020-04-13 21:34:01,5.84,5.84,5.84,65.45,904852,32,19981,-67
2020-04-13 21:34:52,5.87,5.87,5.87,65.13,902865,32,19966,-67
2020-04-13 21:35:43,5.90,5.90,5.90,64.81,901476,33,19939,-67
2020-04-13 21:36:33,5.89,5.89,5.89,64.53,902793,32,20269,-67
2020-04-13 21:37:24,5.92,5.92,5.92,64.34,902697,32,20488,-67
2020-04-13 21:38:14,5.93,5.93,5.93,64.56,904845,32,19964,-67
2020-04-13 21:39:05,5.87,5.87,5.87,64.81,899672,33,19939,-67
2020-04-13 21:39:56,5.84,5.84,5.84,64.40,901737,33,19959,-67
2020-04-13 21:40:48,5.78,5.78,5.78,64.92,903792,32,19931,-67
2020-04-13 21:41:38,5.83,5.83,5.83,63.84,904662,32,19939,-67
2020-04-13 21:42:29,5.82,5.82,5.82,64.02,904677,32,19996,-67
2020-04-13 21:43:19,5.76,5.76,5.76,63.46,901689,32,19951,-67
2020-04-13 21:44:10,5.75,5.75,5.75,64.21,902863,32,19935,-67
2020-04-13 21:45:01,5.76,5.76,5.76,63.74,906064,32,19980,-67
2020-04-13 21:45:51,5.76,5.76,5.76,64.35,907612,32,19964,-67
2020-04-13 21:46:42,5.75,5.75,5.75,63.60,904694,32,19968,-67
2020-04-13 21:47:32,5.78,5.78,5.78,63.49,901505,33,19951,-67
2020-04-13 21:48:23,5.79,5.79,5.79,63.29,899653,33,19953,-67
2020-04-13 21:49:13,5.72,5.72,5.72,63.43,902836,32,19958,-68
2020-04-13 21:50:04,5.75,5.75,5.75,63.37,899476,32,19952,-67
2020-04-13 21:50:54,5.79,5.79,5.79,62.90,901505,33,20014,-68
2020-04-13 21:51:46,5.82,5.82,5.82,63.61,903680,32,19954,-67
2020-04-13 21:52:36,5.81,5.81,5.81,63.37,904735,32,20008,-68
2020-04-13 21:53:27,5.78,5.78,5.78,63.10,901614,33,19995,-67
2020-04-13 21:54:17,5.80,5.80,5.80,62.98,901734,33,19930,-68
2020-04-13 21:55:08,5.86,5.86,5.86,62.80,897777,33,19947,-68
2020-04-13 21:55:59,5.88,5.88,5.88,62.97,901535,32,20294,-67
2020-04-13 21:56:49,5.83,5.83,5.83,64.19,903835,32,19946,-68
2020-04-13 21:57:40,5.79,5.79,5.79,64.78,901559,33,19963,-67
2020-04-13 21:58:30,5.77,5.77,5.77,63.54,901724,33,20354,-68
2020-04-13 21:59:22,5.72,5.72,5.72,64.59,899639,33,19947,-67
2020-04-13 22:00:13,5.64,5.64,5.64,64.78,899773,33,20346,-67
2020-04-13 22:01:12,5.60,5.60,5.60,64.15,902611,32,19927,-67
2020-04-13 22:02:03,5.55,5.55,5.55,64.77,904625,32,19951,-67
2020-04-13 22:02:53,5.58,5.58,5.58,64.26,904725,32,19969,-67
2020-04-13 22:03:44,5.58,5.58,5.58,64.21,899403,33,19946,-67
2020-04-13 22:04:35,5.57,5.57,5.57,64.22,901609,33,19993,-68
2020-04-13 22:05:26,5.58,5.58,5.58,64.78,899620,33,19966,-67
2020-04-13 22:06:18,5.50,5.50,5.50,65.09,902755,32,19953,-67
2020-04-13 22:07:08,5.43,5.43,5.43,65.36,902834,32,20309,-67
2020-04-13 22:08:00,5.44,5.44,5.44,64.57,904605,32,20288,-67
2020-04-13 22:09:00,5.44,5.44,5.44,64.74,905880,32,19935,-67
2020-04-13 22:09:51,5.46,5.46,5.46,64.80,901387,33,19934,-67
2020-04-13 22:10:44,5.39,5.39,5.39,65.45,901629,33,19938,-67
2020-04-13 22:11:36,5.39,5.39,5.39,64.95,904414,32,19931,-67
2020-04-13 22:12:23,5.33,5.33,5.33,65.18,901615,33,20329,-67
2020-04-13 22:13:13,5.31,5.31,5.31,65.45,898434,33,20003,-68
2020-04-13 22:14:05,5.31,5.31,5.31,64.89,896033,33,19999,-67
2020-04-13 22:14:55,5.33,5.33,5.33,64.96,898449,33,19931,-68
2020-04-13 22:15:46,5.27,5.27,5.27,65.45,899675,33,19936,-67
2020-04-13 22:16:36,5.28,5.28,5.28,65.69,900620,32,19987,-67
2020-04-13 22:17:27,5.25,5.25,5.25,65.52,901475,33,19931,-67
2020-04-13 22:18:17,5.20,5.20,5.20,66.05,896379,33,19986,-67
2020-04-13 22:19:09,5.20,5.20,5.20,65.55,899372,33,20403,-67
2020-04-13 22:19:59,5.18,5.18,5.18,65.62,900508,32,20369,-67
2020-04-13 22:20:50,5.17,5.17,5.17,65.17,903487,32,19946,-67
2020-04-13 22:21:41,5.17,5.17,5.17,64.92,902576,32,19931,-67
2020-04-13 22:22:32,5.17,5.17,5.17,64.36,904618,32,20313,-67
2020-04-13 22:23:23,5.19,5.19,5.19,64.75,905704,32,20318,-67
2020-04-13 22:24:13,5.18,5.18,5.18,64.50,906558,32,19934,-67
2020-04-13 22:25:04,5.17,5.17,5.17,64.37,904561,32,19965,-67
2020-04-13 22:25:54,5.16,5.16,5.16,65.06,901497,33,20010,-67
2020-04-13 22:26:48,5.11,5.11,5.11,65.29,900518,33,19935,-67
2020-04-13 22:27:38,5.08,5.08,5.08,65.16,902909,32,19930,-67
2020-04-13 22:28:29,5.10,5.10,5.10,64.43,906092,32,19935,-67
2020-04-13 22:29:20,5.08,5.08,5.08,64.84,906773,32,19939,-67
2020-04-13 22:30:11,5.07,5.07,5.07,64.61,907673,32,20305,-67
2020-04-13 22:31:02,5.04,5.04,5.04,64.75,901514,33,19947,-67
2020-04-13 22:31:52,5.01,5.01,5.01,64.98,901569,33,19943,-67
2020-04-13 22:32:43,4.99,4.99,4.99,64.93,903670,32,19935,-67
2020-04-13 22:33:34,4.95,4.95,4.95,65.06,907744,32,19930,-67
2020-04-13 22:34:24,5.04,5.04,5.04,65.04,904568,32,19945,-67
2020-04-13 22:35:15,5.06,5.06,5.06,64.55,904753,32,19990,-67
2020-04-13 22:36:06,5.06,5.06,5.06,64.58,905496,32,19942,-67
2020-04-13 22:36:57,5.05,5.05,5.05,64.78,904635,32,19938,-67
2020-04-13 22:37:47,5.05,5.05,5.05,64.81,901374,33,20010,-67
2020-04-13 22:38:38,5.03,5.03,5.03,64.78,902775,32,19947,-67
2020-04-13 22:39:35,5.01,5.01,5.01,64.54,902470,32,19942,-67
2020-04-13 22:40:27,5.01,5.01,5.01,64.46,898427,33,19931,-67
2020-04-13 22:41:19,5.00,5.00,5.00,64.77,897183,33,19950,-67
2020-04-13 22:42:09,4.95,4.95,4.95,65.30,897906,33,19949,-67
2020-04-13 22:43:00,4.94,4.94,4.94,64.66,902548,32,19954,-67
2020-04-13 22:43:51,4.94,4.94,4.94,64.94,905743,32,19961,-67
2020-04-13 22:44:41,4.94,4.94,4.94,65.03,907734,32,20250,-67
2020-04-13 22:45:32,4.96,4.96,4.96,65.21,901377,33,20066,-66
2020-04-13 22:46:23,4.96,4.96,4.96,65.11,901478,33,20270,-67
2020-04-13 22:47:14,4.99,4.99,4.99,65.09,900573,32,19932,-67
2020-04-13 22:48:04,4.94,4.94,4.94,65.63,901383,32,19993,-67
2020-04-13 22:48:59,4.88,4.88,4.88,64.51,897315,32,19946,-67
2020-04-13 22:49:59,4.85,4.85,4.85,65.31,898301,33,19932,-66
2020-04-13 22:50:51,4.85,4.85,4.85,64.57,903250,32,19946,-67
2020-04-13 22:51:47,4.84,4.84,4.84,64.68,901385,33,19943,-67
2020-04-13 22:52:39,4.83,4.83,4.83,65.19,903312,32,19930,-68
2020-04-13 22:53:32,4.87,4.87,4.87,64.99,903120,32,19976,-67
2020-04-13 22:54:23,4.86,4.86,4.86,64.84,901477,33,19969,-67
2020-04-13 22:55:13,4.83,4.83,4.83,64.87,902924,32,19969,-68
2020-04-13 22:56:04,4.84,4.84,4.84,64.49,905519,32,19953,-67
2020-04-13 22:56:55,4.84,4.84,4.84,64.60,907782,32,19945,-68
2020-04-13 22:57:45,4.84,4.84,4.84,65.26,904363,32,19941,-67
2020-04-13 22:58:36,4.80,4.80,4.80,65.55,901338,33,19943,-67
2020-04-13 22:59:26,4.79,4.79,4.79,64.91,902590,32,19931,-67
2020-04-13 23:00:19,4.75,4.75,4.75,64.99,902697,32,19996,-67
2020-04-13 23:01:19,4.71,4.71,4.71,65.37,904450,32,19942,-67
2020-04-13 23:02:10,4.66,4.66,4.66,65.22,906693,32,19945,-67
2020-04-13 23:03:01,4.60,4.60,4.60,64.84,904490,32,19942,-67
2020-04-13 23:03:52,4.57,4.57,4.57,64.55,904491,32,19946,-67
2020-04-13 23:04:42,4.59,4.59,4.59,64.38,902391,32,20007,-67
2020-04-13 23:05:33,4.56,4.56,4.56,64.35,901298,33,20306,-67
2020-04-13 23:06:24,4.53,4.53,4.53,64.67,899337,33,19958,-67
2020-04-13 23:07:14,4.51,4.51,4.51,64.86,896232,33,20042,-67
2020-04-13 23:08:05,4.46,4.46,4.46,65.33,899427,33,19981,-67
2020-04-13 23:08:56,4.44,4.44,4.44,64.61,902680,32,19977,-67
2020-04-13 23:09:46,4.44,4.44,4.44,64.46,904319,32,19955,-67
2020-04-13 23:10:37,4.45,4.45,4.45,64.48,904395,32,19931,-67
2020-04-13 23:11:28,4.46,4.46,4.46,64.36,904548,32,19952,-67
2020-04-13 23:12:18,4.43,4.43,4.43,64.38,902559,32,19984,-67
2020-04-13 23:13:09,4.39,4.39,4.39,64.80,901364,33,19982,-67
2020-04-13 23:14:00,4.34,4.34,4.34,65.17,902400,32,20348,-67
2020-04-13 23:14:51,4.32,4.32,4.32,65.14,902577,32,20036,-67
2020-04-13 23:15:42,4.27,4.27,4.27,65.61,904351,32,20288,-67
2020-04-13 23:16:32,4.24,4.24,4.24,65.60,899418,33,19958,-67
2020-04-13 23:17:23,4.20,4.20,4.20,65.03,901436,33,19942,-67
2020-04-13 23:18:14,4.24,4.24,4.24,64.97,903597,32,19947,-67
2020-04-13 23:19:04,4.26,4.26,4.26,64.65,901375,33,20006,-67
2020-04-13 23:19:55,4.25,4.25,4.25,64.68,901349,33,19949,-67
2020-04-13 23:20:45,4.22,4.22,4.22,64.59,899317,33,19931,-67
2020-04-13 23:21:36,4.19,4.19,4.19,64.38,902480,32,19945,-67
2020-04-13 23:22:27,4.19,4.19,4.19,64.90,899387,33,19931,-67
2020-04-13 23:23:18,4.20,4.20,4.20,64.79,901461,33,19930,-67
2020-04-13 23:24:08,4.18,4.18,4.18,64.95,903466,32,19931,-67
2020-04-13 23:24:59,4.19,4.19,4.19,64.40,904389,32,19957,-67
2020-04-13 23:25:50,4.20,4.20,4.20,64.69,904359,32,20254,-67
2020-04-13 23:26:40,4.19,4.19,4.19,64.41,905467,32,19944,-67
2020-04-13 23:27:31,4.19,4.19,4.19,63.99,907759,32,19944,-67
2020-04-13 23:28:21,4.20,4.20,4.20,63.02,904494,32,19964,-67
2020-04-13 23:29:12,4.22,4.22,4.22,62.28,904439,32,20383,-68
2020-04-13 23:30:03,4.19,4.19,4.19,61.56,905316,32,19942,-67
2020-04-13 23:30:53,4.17,4.17,4.17,61.35,907566,32,19931,-67
2020-04-13 23:31:44,4.11,4.11,4.11,60.94,901267,33,20353,-67
2020-04-13 23:32:35,4.10,4.10,4.10,59.54,901327,33,20286,-67
2020-04-13 23:33:25,4.13,4.13,4.13,58.61,902453,32,19958,-67
2020-04-13 23:34:16,4.10,4.10,4.10,58.88,904471,32,19950,-67
2020-04-13 23:35:06,4.08,4.08,4.08,59.19,904449,32,19930,-67
2020-04-13 23:35:57,4.07,4.07,4.07,58.34,898133,33,19986,-67
2020-04-13 23:36:48,4.08,4.08,4.08,58.71,896232,33,20366,-67
2020-04-13 23:37:40,4.06,4.06,4.06,58.68,899209,33,20333,-67
2020-04-13 23:38:30,4.05,4.05,4.05,58.86,898230,33,20294,-67
2020-04-13 23:39:21,4.06,4.06,4.06,59.08,900784,32,19967,-67
2020-04-13 23:40:12,4.02,4.02,4.02,59.45,902354,32,19998,-67
2020-04-13 23:41:04,4.03,4.03,4.03,58.99,901330,32,20321,-68
2020-04-13 23:41:54,4.03,4.03,4.03,58.56,902353,32,19953,-67
2020-04-13 23:42:45,4.01,4.01,4.01,58.66,905674,32,19994,-67
2020-04-13 23:43:36,3.95,3.95,3.95,59.26,907533,32,20272,-67
2020-04-13 23:44:26,3.94,3.94,3.94,59.25,904580,32,19939,-67
2020-04-13 23:45:17,3.92,3.92,3.92,59.57,901236,33,19985,-67
2020-04-13 23:46:10,3.90,3.90,3.90,59.73,899162,33,19990,-67
2020-04-13 23:47:01,3.89,3.89,3.89,59.60,902566,32,19989,-67
2020-04-13 23:47:53,3.86,3.86,3.86,59.71,905632,32,19984,-67
2020-04-13 23:48:47,3.83,3.83,3.83,59.75,903265,32,19931,-67
2020-04-13 23:49:38,3.85,3.85,3.85,59.52,899783,33,19931,-67
2020-04-13 23:50:30,3.86,3.86,3.86,59.59,902868,32,19939,-67
2020-04-13 23:51:21,3.84,3.84,3.84,60.16,905672,32,19930,-67
2020-04-13 23:52:16,3.82,3.82,3.82,61.37,904361,32,19939,-67
2020-04-13 23:53:07,3.80,3.80,3.80,61.47,904315,32,19930,-67
2020-04-13 23:54:02,3.81,3.81,3.81,61.60,902679,32,20341,-67
2020-04-13 23:55:02,3.76,3.76,3.76,61.12,901203,33,20257,-68
2020-04-13 23:55:53,3.82,3.82,3.82,61.43,903740,32,20008,-67
2020-04-13 23:56:43,3.79,3.79,3.79,60.62,903328,32,19951,-67
2020-04-13 23:57:34,3.78,3.78,3.78,60.51,904287,32,20281,-67
2020-04-13 23:58:25,3.76,3.76,3.76,60.77,902362,32,19931,-67
2020-04-13 23:59:15,3.76,3.76,3.76,59.82,901228,33,19951,-67