2020-04-13 00:00:35,10.23,10.23,10.23,nan,886650,33,20001,-62
2020-04-13 00:01:26,10.26,10.26,10.26,nan,885583,33,19942,-62
2020-04-13 00:02:19,10.28,10.28,10.28,nan,890387,33,20033,-62
2020-04-13 00:03:10,10.30,10.30,10.30,nan,888296,33,19941,-62
2020-04-13 00:04:01,10.31,10.31,10.31,nan,889885,33,20049,-61
2020-04-13 00:04:52,10.31,10.31,10.31,nan,891066,33,19950,-62
2020-04-13 00:05:43,10.30,10.30,10.30,nan,889809,33,19957,-62
2020-04-13 00:06:33,10.32,10.32,10.32,nan,890015,33,19965,-62
2020-04-13 00:07:24,10.33,10.33,10.33,nan,892172,33,19945,-62
2020-04-13 00:08:15,10.32,10.32,10.32,nan,889681,33,19968,-62
2020-04-13 00:09:07,10.33,10.33,10.33,nan,890141,33,19952,-62
2020-04-13 00:09:58,10.34,10.34,10.34,nan,891255,33,19957,-62
2020-04-13 00:10:49,10.34,10.34,10.34,nan,893266,33,19936,-62
2020-04-13 00:11:39,10.34,10.34,10.34,nan,891248,33,20336,-61
2020-04-13 00:12:30,10.32,10.32,10.32,nan,889960,33,20017,-61
2020-04-13 00:13:21,10.32,10.32,10.32,nan,888150,33,19945,-62
2020-04-13 00:14:11,10.33,10.33,10.33,nan,890181,33,20394,-61
2020-04-13 00:15:02,10.33,10.33,10.33,nan,891289,33,19965,-61
2020-04-13 00:15:52,10.32,10.32,10.32,nan,891022,33,20013,-62
2020-04-13 00:16:43,10.28,10.28,10.28,nan,889797,33,19945,-61
2020-04-13 00:17:34,10.28,10.28,10.28,nan,886531,33,19951,-61
2020-04-13 00:18:34,10.28,10.28,10.28,nan,885068,33,19942,-62
2020-04-13 00:19:30,10.29,10.29,10.29,nan,888981,33,19948,-62
2020-04-13 00:20:21,10.30,10.30,10.30,nan,892633,33,19952,-62
2020-04-13 00:21:11,10.31,10.31,10.31,nan,891770,33,19968,-62
2020-04-13 00:22:02,10.30,10.30,10.30,nan,890130,33,19991,-61
2020-04-13 00:22:53,10.30,10.30,10.30,nan,891261,33,19952,-62
2020-04-13 00:23:44,10.30,10.30,10.30,nan,890979,33,19953,-62
2020-04-13 00:24:34,10.30,10.30,10.30,nan,889885,33,20031,-61
2020-04-13 00:25:25,10.31,10.31,10.31,nan,889367,33,19988,-61
2020-04-13 00:26:16,10.30,10.30,10.30,nan,890077,33,20046,-62
2020-04-13 00:27:06,10.30,10.30,10.30,nan,890896,33,20399,-61
2020-04-13 00:27:57,10.28,10.28,10.28,nan,886856,33,19967,-62
2020-04-13 00:28:47,10.30,10.30,10.30,nan,887989,33,19961,-62
2020-04-13 00:29:38,10.28,10.28,10.28,nan,889461,33,19956,-62
2020-04-13 00:30:29,10.27,10.27,10.27,nan,889513,33,20328,-61
2020-04-13 00:31:29,10.27,10.27,10.27,nan,889876,33,19984,-62
2020-04-13 00:32:21,10.27,10.27,10.27,nan,892863,33,19945,-62
2020-04-13 00:33:12,10.27,10.27,10.27,nan,890125,33,19945,-62
2020-04-13 00:34:03,10.27,10.27,10.27,nan,889501,33,19954,-62
2020-04-13 00:34:54,10.25,10.25,10.25,nan,891080,33,20022,-62
2020-04-13 00:35:44,10.23,10.23,10.23,nan,892718,33,19941,-62
2020-04-13 00:36:35,10.22,10.22,10.22,nan,890992,33,19941,-61
2020-04-13 00:37:25,10.24,10.24,10.24,nan,889908,33,19941,-62
2020-04-13 00:38:16,10.24,10.24,10.24,nan,889587,33,19970,-62
2020-04-13 00:39:06,10.24,10.24,10.24,nan,889552,33,19972,-62
2020-04-13 00:39:57,10.26,10.26,10.26,nan,890425,33,19951,-62
2020-04-13 00:40:48,10.25,10.25,10.25,nan,894004,33,19959,-62
2020-04-13 00:41:38,10.27,10.27,10.27,nan,889309,33,20288,-61
2020-04-13 00:42:29,10.27,10.27,10.27,nan,889889,33,20067,-62
2020-04-13 00:43:19,10.29,10.29,10.29,nan,889869,33,19993,-62
2020-04-13 00:44:10,10.28,10.28,10.28,nan,889385,33,19992,-62
2020-04-13 00:45:01,10.28,10.28,10.28,nan,890632,33,19941,-62
2020-04-13 00:45:51,10.31,10.31,10.31,nan,887796,33,19972,-62
2020-04-13 00:46:42,10.30,10.30,10.30,nan,890010,33,19941,-62
2020-04-13 00:47:33,10.31,10.31,10.31,nan,890613,33,19933,-62
2020-04-13 00:48:23,10.31,10.31,10.31,nan,892942,33,20061,-62
2020-04-13 00:49:14,10.31,10.31,10.31,nan,890934,33,20331,-62
2020-04-13 00:50:05,10.33,10.33,10.33,nan,889782,33,19973,-62
2020-04-13 00:50:55,10.33,10.33,10.33,nan,889793,33,19941,-62
2020-04-13 00:51:46,10.35,10.35,10.35,nan,887394,33,19942,-62
2020-04-13 00:52:37,10.33,10.33,10.33,nan,889760,33,20339,-62
2020-04-13 00:53:27,10.32,10.32,10.32,nan,891950,33,19945,-62
2020-04-13 00:54:18,10.33,10.33,10.33,nan,896109,33,19987,-62
2020-04-13 00:55:08,10.31,10.31,10.31,nan,889969,33,19953,-62
2020-04-13 00:55:59,10.29,10.29,10.29,nan,889587,33,19941,-62
2020-04-13 00:56:50,10.30,10.30,10.30,nan,886915,33,19945,-63
2020-04-13 00:57:40,10.28,10.28,10.28,nan,884891,33,19950,-61
2020-04-13 00:58:31,10.28,10.28,10.28,nan,884960,33,19977,-62
2020-04-13 00:59:22,10.28,10.28,10.28,nan,885634,33,20030,-62
2020-04-13 01:00:12,10.26,10.26,10.26,nan,887562,33,20012,-61
2020-04-13 01:01:03,10.25,10.25,10.25,nan,888082,33,19945,-62
2020-04-13 01:01:58,10.23,10.23,10.23,nan,887886,33,19960,-62
2020-04-13 01:02:48,10.22,10.22,10.22,nan,886719,33,19948,-62
2020-04-13 01:03:45,10.21,10.21,10.21,nan,889916,33,19953,-61
2020-04-13 01:04:37,10.20,10.20,10.20,nan,893135,33,20284,-62
2020-04-13 01:05:28,10.18,10.18,10.18,nan,889445,33,20333,-61
2020-04-13 01:06:21,10.18,10.18,10.18,nan,889999,33,19949,-61
2020-04-13 01:07:12,10.17,10.17,10.17,nan,889868,33,20039,-61
2020-04-13 01:08:02,10.15,10.15,10.15,nan,889596,33,20342,-61
2020-04-13 01:08:53,10.09,10.09,10.09,nan,889483,33,19941,-62
2020-04-13 01:09:44,10.08,10.08,10.08,nan,891662,33,20241,-62
2020-04-13 01:10:35,10.06,10.06,10.06,nan,892846,33,19937,-63
2020-04-13 01:11:25,10.05,10.05,10.05,nan,889728,33,19937,-61
2020-04-13 01:12:16,10.05,10.05,10.05,nan,886393,33,19961,-62
2020-04-13 01:13:07,10.04,10.04,10.04,nan,885920,33,19941,-61
2020-04-13 01:13:57,10.05,10.05,10.05,nan,887792,33,20317,-61
2020-04-13 01:14:48,10.06,10.06,10.06,nan,890002,33,19997,-61
2020-04-13 01:15:38,10.05,10.05,10.05,nan,887618,33,19945,-61
2020-04-13 01:16:30,10.05,10.05,10.05,nan,889846,33,19989,-61
2020-04-13 01:17:22,10.01,10.01,10.01,nan,890872,33,20004,-62
2020-04-13 01:18:13,9.98,9.98,9.98,nan,889576,33,19940,-62
2020-04-13 01:19:04,9.98,9.98,9.98,nan,887900,33,19977,-62
2020-04-13 01:19:54,9.98,9.98,9.98,nan,884857,33,20001,-62
2020-04-13 01:20:45,9.98,9.98,9.98,nan,884828,33,19961,-62
2020-04-13 01:21:35,9.97,9.97,9.97,nan,888571,33,19997,-62
2020-04-13 01:22:27,9.97,9.97,9.97,nan,891095,33,19936,-62
2020-04-13 01:23:18,9.96,9.96,9.96,nan,892690,33,20245,-62
2020-04-13 01:24:08,9.95,9.95,9.95,nan,892713,33,20324,-62
2020-04-13 01:24:59,9.95,9.95,9.95,nan,890762,33,20323,-62
2020-04-13 01:25:50,9.93,9.93,9.93,nan,889735,33,20163,-62
2020-04-13 01:26:40,9.93,9.93,9.93,nan,886424,33,19952,-61
2020-04-13 01:27:31,9.87,9.87,9.87,nan,889074,33,19946,-62
2020-04-13 01:28:22,9.83,9.83,9.83,nan,890873,33,19936,-62
2020-04-13 01:29:12,9.81,9.81,9.81,nan,892951,33,19948,-61
2020-04-13 01:30:03,9.81,9.81,9.81,nan,890642,33,20360,-62
2020-04-13 01:30:54,9.81,9.81,9.81,nan,889912,33,19976,-62
2020-04-13 01:31:46,9.82,9.82,9.82,nan,889639,33,20343,-61
2020-04-13 01:32:37,9.82,9.82,9.82,nan,890726,33,19951,-61
2020-04-13 01:33:28,9.83,9.83,9.83,nan,887792,33,19942,-61
2020-04-13 01:34:19,9.84,9.84,9.84,nan,886855,33,19944,-62
2020-04-13 01:35:09,9.84,9.84,9.84,nan,885949,33,19949,-62
2020-04-13 01:36:00,9.84,9.84,9.84,nan,884894,33,19972,-61
2020-04-13 01:36:51,9.83,9.83,9.83,nan,884851,33,19945,-60
2020-04-13 01:37:41,9.82,9.82,9.82,nan,886644,33,19951,-61
2020-04-13 01:38:33,9.83,9.83,9.83,nan,888790,33,20274,-62
2020-04-13 01:39:24,9.84,9.84,9.84,nan,888083,33,19988,-62
2020-04-13 01:40:14,9.85,9.85,9.85,nan,886811,33,20362,-62
2020-04-13 01:41:05,9.85,9.85,9.85,nan,888693,33,20265,-62
2020-04-13 01:41:55,9.83,9.83,9.83,nan,892762,33,19984,-62
2020-04-13 01:42:46,9.82,9.82,9.82,nan,894210,33,19940,-62
2020-04-13 01:43:36,9.80,9.80,9.80,nan,889375,33,19970,-62
2020-04-13 01:44:27,9.77,9.77,9.77,nan,889602,33,19957,-58
2020-04-13 01:45:18,9.75,9.75,9.75,nan,887770,33,20257,-62
2020-04-13 01:46:09,9.75,9.75,9.75,nan,887707,33,19942,-61
2020-04-13 01:47:00,9.70,9.70,9.70,nan,883581,33,19938,-61
2020-04-13 01:47:50,9.68,9.68,9.68,nan,885453,33,19969,-62
2020-04-13 01:48:41,9.68,9.68,9.68,nan,887653,33,19957,-62
2020-04-13 01:49:32,9.64,9.64,9.64,nan,886617,33,20328,-61
2020-04-13 01:50:22,9.63,9.63,9.63,nan,884744,33,19945,-61
2020-04-13 01:51:13,9.63,9.63,9.63,nan,884350,33,19945,-62
2020-04-13 01:52:04,9.60,9.60,9.60,nan,884699,33,19941,-61
2020-04-13 01:52:54,9.57,9.57,9.57,nan,884676,33,19942,-61
2020-04-13 01:53:45,9.56,9.56,9.56,nan,888791,33,19972,-61
2020-04-13 01:54:36,9.56,9.56,9.56,nan,887789,33,19957,-62
2020-04-13 01:55:27,9.54,9.54,9.54,nan,886578,33,19937,-61
2020-04-13 01:56:17,9.51,9.51,9.51,nan,884648,33,19941,-62
2020-04-13 01:57:09,9.51,9.51,9.51,nan,887657,33,19949,-62
2020-04-13 01:57:59,9.48,9.48,9.48,nan,890655,33,20305,-61
2020-04-13 01:58:50,9.44,9.44,9.44,nan,889353,33,19953,-61
2020-04-13 01:59:41,9.43,9.43,9.43,nan,890545,33,20096,-61
2020-04-13 02:00:32,9.41,9.41,9.41,nan,889248,33,19979,-62
2020-04-13 02:01:23,9.36,9.36,9.36,nan,889206,33,19941,-62
2020-04-13 02:02:13,9.32,9.32,9.32,nan,892011,33,20360,-61
2020-04-13 02:03:04,9.30,9.30,9.30,nan,892789,33,20381,-61
2020-04-13 02:03:55,9.28,9.28,9.28,nan,889122,33,19951,-61
2020-04-13 02:04:45,9.28,9.28,9.28,nan,889612,33,20056,-61
2020-04-13 02:05:37,9.27,9.27,9.27,nan,889438,33,19962,-61
2020-04-13 02:06:32,9.27,9.27,9.27,nan,889154,33,20367,-62
2020-04-13 02:07:23,9.26,9.26,9.26,nan,888366,33,19997,-62
2020-04-13 02:08:15,9.23,9.23,9.23,nan,891035,33,19945,-61
2020-04-13 02:09:07,9.22,9.22,9.22,nan,887500,33,19955,-62
2020-04-13 02:10:01,9.21,9.21,9.21,nan,886575,33,19941,-62
2020-04-13 02:10:51,9.20,9.20,9.20,nan,886555,33,19946,-62
2020-04-13 02:11:42,9.17,9.17,9.17,nan,887707,33,19964,-62
2020-04-13 02:12:32,9.16,9.16,9.16,nan,890561,33,19941,-62
2020-04-13 02:13:23,9.14,9.14,9.14,nan,890844,33,19949,-62
2020-04-13 02:14:14,9.11,9.11,9.11,nan,889578,33,19972,-62
2020-04-13 02:15:05,9.09,9.09,9.09,nan,890532,33,19937,-62
2020-04-13 02:15:56,9.09,9.09,9.09,nan,887465,33,20272,-62
2020-04-13 02:16:47,9.08,9.08,9.08,nan,889215,33,19936,-62
2020-04-13 02:17:38,9.05,9.05,9.05,nan,887642,33,19989,-61
2020-04-13 02:18:29,9.01,9.01,9.01,nan,887685,33,19937,-62
2020-04-13 02:19:19,9.00,9.00,9.00,nan,883599,33,20506,-61
2020-04-13 02:20:10,8.98,8.98,8.98,nan,885960,33,19959,-62
2020-04-13 02:21:01,8.98,8.98,8.98,nan,888629,33,19960,-62
2020-04-13 02:21:51,8.94,8.94,8.94,nan,892568,33,19941,-62
2020-04-13 02:22:42,8.92,8.92,8.92,nan,887621,33,19997,-62
2020-04-13 02:23:33,8.90,8.90,8.90,nan,889445,33,19974,-62
2020-04-13 02:24:23,8.90,8.90,8.90,nan,886463,33,19989,-62
2020-04-13 02:25:14,8.89,8.89,8.89,nan,888743,33,19955,-62
2020-04-13 02:26:04,8.86,8.86,8.86,nan,889470,33,20304,-62
2020-04-13 02:26:55,8.85,8.85,8.85,nan,890584,33,19997,-62
2020-04-13 02:27:46,8.83,8.83,8.83,nan,889921,33,20313,-62
2020-04-13 02:28:36,8.83,8.83,8.83,nan,889484,33,20381,-62
2020-04-13 02:29:27,8.84,8.84,8.84,nan,889141,33,20001,-62
2020-04-13 02:30:27,8.83,8.83,8.83,nan,889470,33,20000,-63
2020-04-13 02:31:32,8.81,8.81,8.81,nan,889559,33,19940,-62
2020-04-13 02:32:24,8.80,8.80,8.80,nan,889457,33,19941,-61
2020-04-13 02:33:24,8.81,8.81,8.81,nan,892291,33,20013,-62
2020-04-13 02:34:24,8.81,8.81,8.81,nan,889303,33,20110,-62
2020-04-13 02:35:16,8.80,8.80,8.80,nan,889554,33,19937,-62
2020-04-13 02:36:12,8.79,8.79,8.79,nan,891477,33,19936,-62
2020-04-13 02:37:03,8.78,8.78,8.78,nan,892561,33,19984,-62
2020-04-13 02:38:03,8.75,8.75,8.75,nan,894144,33,19936,-62
2020-04-13 02:39:04,8.75,8.75,8.75,nan,889541,33,19975,-61
2020-04-13 02:39:59,8.74,8.74,8.74,nan,886310,33,19953,-62
2020-04-13 02:40:50,8.75,8.75,8.75,nan,889029,33,19955,-62
2020-04-13 02:41:41,8.70,8.70,8.70,nan,887927,33,19998,-61
2020-04-13 02:42:32,8.70,8.70,8.70,nan,887534,33,20273,-61
2020-04-13 02:43:22,8.69,8.69,8.69,nan,887330,33,19946,-62
2020-04-13 02:44:13,8.67,8.67,8.67,nan,889292,33,20043,-62
2020-04-13 02:45:04,8.65,8.65,8.65,nan,889429,33,20279,-62
2020-04-13 02:45:54,8.65,8.65,8.65,nan,887392,33,19953,-61
2020-04-13 02:46:46,8.63,8.63,8.63,nan,887603,33,19937,-62
2020-04-13 02:47:37,8.61,8.61,8.61,nan,889025,33,19941,-62
2020-04-13 02:48:28,8.61,8.61,8.61,nan,890620,33,19976,-62
2020-04-13 02:49:18,8.59,8.59,8.59,nan,892467,33,19964,-61
2020-04-13 02:50:12,8.54,8.54,8.54,nan,889448,33,19969,-62
2020-04-13 02:51:02,8.54,8.54,8.54,nan,887691,33,20379,-62
2020-04-13 02:51:53,8.52,8.52,8.52,nan,886404,33,20033,-62
2020-04-13 02:52:44,8.50,8.50,8.50,nan,885594,33,19952,-62
2020-04-13 02:53:34,8.48,8.48,8.48,nan,884177,33,20148,-61
2020-04-13 02:54:25,8.49,8.49,8.49,nan,887543,33,19938,-62
2020-04-13 02:55:16,8.46,8.46,8.46,nan,888589,33,19953,-62
2020-04-13 02:56:07,8.45,8.45,8.45,nan,888299,33,19953,-62
2020-04-13 02:56:57,8.43,8.43,8.43,nan,890460,33,19956,-62
2020-04-13 02:57:48,8.41,8.41,8.41,nan,889266,33,19952,-61
2020-04-13 02:58:39,8.38,8.38,8.38,nan,889552,33,19948,-62
2020-04-13 02:59:29,8.36,8.36,8.36,nan,889067,33,19951,-62
2020-04-13 03:00:20,8.34,8.34,8.34,nan,886565,33,19941,-62
2020-04-13 03:01:11,8.31,8.31,8.31,nan,888547,33,19952,-61
2020-04-13 03:02:01,8.30,8.30,8.30,nan,887456,33,19941,-62
2020-04-13 03:02:52,8.27,8.27,8.27,nan,889491,33,20301,-62
2020-04-13 03:03:42,8.25,8.25,8.25,nan,887378,33,20420,-62
2020-04-13 03:04:33,8.24,8.24,8.24,nan,887190,33,19999,-62
2020-04-13 03:05:24,8.21,8.21,8.21,nan,887285,33,19933,-61
2020-04-13 03:06:15,8.22,8.22,8.22,nan,887350,33,19987,-62
2020-04-13 03:07:05,8.21,8.21,8.21,nan,889402,33,20341,-61
2020-04-13 03:07:56,8.22,8.22,8.22,nan,887395,33,19977,-62
2020-04-13 03:08:47,8.22,8.22,8.22,nan,887458,33,19956,-62
2020-04-13 03:09:38,8.20,8.20,8.20,nan,887581,33,19964,-62
2020-04-13 03:10:30,8.20,8.20,8.20,nan,887988,33,19957,-62
2020-04-13 03:11:22,8.18,8.18,8.18,nan,889985,33,19963,-62
2020-04-13 03:12:13,8.15,8.15,8.15,nan,891289,33,19941,-61
2020-04-13 03:13:08,8.13,8.13,8.13,nan,888161,33,20307,-62
2020-04-13 03:13:58,8.12,8.12,8.12,nan,889520,33,19941,-61
2020-04-13 03:14:58,8.11,8.11,8.11,nan,889991,33,19971,-62
2020-04-13 03:15:56,8.10,8.10,8.10,nan,889712,33,20015,-61
2020-04-13 03:16:54,8.09,8.09,8.09,nan,892377,33,19940,-62
2020-04-13 03:17:58,8.08,8.08,8.08,nan,887014,33,19953,-61
2020-04-13 03:18:59,8.06,8.06,8.06,nan,890038,33,20304,-62
2020-04-13 03:19:50,8.04,8.04,8.04,nan,892932,33,19945,-62
2020-04-13 03:20:50,8.03,8.03,8.03,nan,892082,33,19998,-62
2020-04-13 03:21:45,8.03,8.03,8.03,nan,886885,33,19941,-61
2020-04-13 03:22:36,8.02,8.02,8.02,nan,886370,33,19971,-62
2020-04-13 03:23:27,8.01,8.01,8.01,nan,890305,33,20289,-62
2020-04-13 03:24:18,8.00,8.00,8.00,nan,890886,33,20249,-62
2020-04-13 03:25:08,7.99,7.99,7.99,nan,889805,33,19937,-62
2020-04-13 03:25:59,7.97,7.97,7.97,nan,890094,33,20279,-62
2020-04-13 03:26:49,8.00,8.00,8.00,nan,891137,33,19951,-62
2020-04-13 03:27:40,7.98,7.98,7.98,nan,894056,33,19936,-61
2020-04-13 03:28:31,7.99,7.99,7.99,nan,889902,33,19948,-60
2020-04-13 03:29:22,7.98,7.98,7.98,nan,890159,33,20344,-62
2020-04-13 03:30:12,7.98,7.98,7.98,nan,889898,33,19953,-61
2020-04-13 03:31:03,8.00,8.00,8.00,nan,890003,33,19933,-62
2020-04-13 03:31:54,8.03,8.03,8.03,nan,890870,33,19969,-61
2020-04-13 03:32:44,8.04,8.04,8.04,nan,886956,33,19988,-62
2020-04-13 03:33:35,8.04,8.04,8.04,nan,887868,33,20400,-62
2020-04-13 03:34:26,8.04,8.04,8.04,nan,888069,33,19980,-61
2020-04-13 03:35:17,8.06,8.06,8.06,nan,891092,33,19941,-62
2020-04-13 03:36:07,8.07,8.07,8.07,nan,889900,33,19953,-62
2020-04-13 03:36:58,8.11,8.11,8.11,nan,889931,33,19949,-62
2020-04-13 03:37:48,8.12,8.12,8.12,nan,890976,33,19972,-62
2020-04-13 03:38:39,8.12,8.12,8.12,nan,887972,33,19945,-62
2020-04-13 03:39:30,8.15,8.15,8.15,nan,889988,33,19937,-60
2020-04-13 03:40:21,8.15,8.15,8.15,nan,889833,33,20320,-62
2020-04-13 03:41:11,8.15,8.15,8.15,nan,889535,33,19945,-62
2020-04-13 03:42:02,8.14,8.14,8.14,nan,889837,33,20304,-62
2020-04-13 03:42:53,8.14,8.14,8.14,nan,889910,33,19984,-62
2020-04-13 03:43:43,8.15,8.15,8.15,nan,890986,33,20245,-62
2020-04-13 03:44:34,8.16,8.16,8.16,nan,890826,33,19960,-62
2020-04-13 03:45:24,8.16,8.16,8.16,nan,886869,33,19949,-62
2020-04-13 03:46:15,8.17,8.17,8.17,nan,887514,33,19942,-62
2020-04-13 03:47:06,8.17,8.17,8.17,nan,886878,33,20344,-62
2020-04-13 03:47:56,8.23,8.23,8.23,nan,885891,33,20045,-62
2020-04-13 03:48:48,8.25,8.25,8.25,nan,890998,33,20302,-62
2020-04-13 03:49:39,8.24,8.24,8.24,nan,890956,33,20391,-62
2020-04-13 03:50:29,8.25,8.25,8.25,nan,892961,33,19945,-62
2020-04-13 03:51:28,8.25,8.25,8.25,nan,890893,33,19978,-62
2020-04-13 03:52:20,8.26,8.26,8.26,nan,889741,33,19992,-62
2020-04-13 03:53:11,8.26,8.26,8.26,nan,886987,33,19941,-63
2020-04-13 03:54:02,8.25,8.25,8.25,nan,885100,33,19981,-62
2020-04-13 03:54:52,8.24,8.24,8.24,nan,887943,33,19981,-62
2020-04-13 03:55:43,8.23,8.23,8.23,nan,892070,33,19992,-62
2020-04-13 03:56:33,8.22,8.22,8.22,nan,889818,33,20047,-61
2020-04-13 03:57:24,8.21,8.21,8.21,nan,889809,33,19949,-61
2020-04-13 03:58:15,8.19,8.19,8.19,nan,889873,33,19964,-61
2020-04-13 03:59:05,8.16,8.16,8.16,nan,889884,33,20367,-61
2020-04-13 03:59:56,8.14,8.14,8.14,nan,892838,33,19940,-61
2020-04-13 04:00:47,8.14,8.14,8.14,nan,889883,33,19945,-61
2020-04-13 04:01:38,8.12,8.12,8.12,nan,887787,33,19980,-61
2020-04-13 04:02:28,8.12,8.12,8.12,nan,886462,33,19946,-61
2020-04-13 04:03:19,8.12,8.12,8.12,nan,884907,33,19975,-61
2020-04-13 04:04:09,8.12,8.12,8.12,nan,887857,33,19937,-61
2020-04-13 04:05:01,8.11,8.11,8.11,nan,889021,33,20408,-62
2020-04-13 04:05:51,8.10,8.10,8.10,nan,892655,33,19940,-61
2020-04-13 04:06:42,8.09,8.09,8.09,nan,890921,33,19937,-61
2020-04-13 04:07:32,8.09,8.09,8.09,nan,889754,33,19945,-63
2020-04-13 04:08:23,8.08,8.08,8.08,nan,886801,33,20028,-62
2020-04-13 04:09:13,8.04,8.04,8.04,nan,887899,33,20332,-61
2020-04-13 04:10:04,8.04,8.04,8.04,nan,886745,33,19941,-62
2020-04-13 04:10:54,8.03,8.03,8.03,nan,888805,33,19968,-62
2020-04-13 04:11:45,8.01,8.01,8.01,nan,887726,33,19968,-62
2020-04-13 04:12:36,7.99,7.99,7.99,nan,889372,33,19941,-63
2020-04-13 04:13:26,7.99,7.99,7.99,nan,889784,33,19957,-61
2020-04-13 04:14:17,7.98,7.98,7.98,nan,889882,33,19952,-62
2020-04-13 04:15:08,7.97,7.97,7.97,nan,892014,33,19940,-62
2020-04-13 04:15:59,7.95,7.95,7.95,nan,889613,33,20276,-61
2020-04-13 04:16:49,7.94,7.94,7.94,nan,889381,33,20090,-61
2020-04-13 04:17:40,7.93,7.93,7.93,nan,886669,33,19952,-60
2020-04-13 04:18:30,7.93,7.93,7.93,nan,888800,33,19945,-61
2020-04-13 04:19:21,7.92,7.92,7.92,nan,892948,33,19952,-62
2020-04-13 04:20:11,7.91,7.91,7.91,nan,890665,33,19933,-61
2020-04-13 04:21:02,7.91,7.91,7.91,nan,889724,33,19951,-62
2020-04-13 04:21:53,7.90,7.90,7.90,nan,886376,33,20001,-62
2020-04-13 04:22:43,7.88,7.88,7.88,nan,888928,33,19956,-61
2020-04-13 04:23:34,7.88,7.88,7.88,nan,892688,33,19948,-62
2020-04-13 04:24:25,7.87,7.87,7.87,nan,889772,33,19956,-62
2020-04-13 04:25:15,7.86,7.86,7.86,nan,889617,33,19949,-62
2020-04-13 04:26:06,7.84,7.84,7.84,nan,886830,33,20442,-61
2020-04-13 04:26:56,7.83,7.83,7.83,nan,884755,33,20064,-62
2020-04-13 04:27:47,7.81,7.81,7.81,nan,884649,33,19972,-62
2020-04-13 04:28:37,7.80,7.80,7.80,nan,885936,33,20378,-62
2020-04-13 04:29:28,7.80,7.80,7.80,nan,891005,33,19980,-61
2020-04-13 04:30:19,7.79,7.79,7.79,nan,890858,33,19936,-61
2020-04-13 04:31:10,7.78,7.78,7.78,nan,889629,33,19952,-62
2020-04-13 04:32:00,7.77,7.77,7.77,nan,887838,33,19946,-62
2020-04-13 04:32:51,7.77,7.77,7.77,nan,890680,33,19963,-61
2020-04-13 04:33:41,7.77,7.77,7.77,nan,889828,33,20317,-62
2020-04-13 04:34:32,7.76,7.76,7.76,nan,887980,33,20267,-62
2020-04-13 04:35:23,7.76,7.76,7.76,nan,891003,33,19948,-62
2020-04-13 04:36:14,7.75,7.75,7.75,nan,890833,33,20236,-61
2020-04-13 04:37:04,7.74,7.74,7.74,nan,889356,33,19984,-61
2020-04-13 04:37:55,7.74,7.74,7.74,nan,889600,33,20331,-62
2020-04-13 04:38:45,7.74,7.74,7.74,nan,890917,33,19971,-62
2020-04-13 04:39:36,7.73,7.73,7.73,nan,893998,33,19950,-61
2020-04-13 04:40:27,7.73,7.73,7.73,nan,892814,33,19959,-61
2020-04-13 04:41:17,7.74,7.74,7.74,nan,889742,33,19937,-62
2020-04-13 04:42:08,7.73,7.73,7.73,nan,889661,33,20323,-62
2020-04-13 04:42:59,7.72,7.72,7.72,nan,890768,33,19939,-62
2020-04-13 04:43:49,7.70,7.70,7.70,nan,893438,33,20280,-62
2020-04-13 04:44:40,7.66,7.66,7.66,nan,892938,33,19951,-62
2020-04-13 04:45:30,7.67,7.67,7.67,nan,892722,33,19995,-62
2020-04-13 04:46:21,7.67,7.67,7.67,nan,892899,33,20340,-62
2020-04-13 04:47:11,7.66,7.66,7.66,nan,890235,33,19955,-62
2020-04-13 04:48:02,7.65,7.65,7.65,nan,886592,33,19941,-61
2020-04-13 04:48:53,7.61,7.61,7.61,nan,887666,33,20033,-61
2020-04-13 04:49:43,7.61,7.61,7.61,nan,886738,33,19952,-62
2020-04-13 04:50:34,7.59,7.59,7.59,nan,886557,33,19937,-62
2020-04-13 04:51:24,7.58,7.58,7.58,nan,888812,33,19952,-62
2020-04-13 04:52:15,7.57,7.57,7.57,nan,890678,33,19937,-62
2020-04-13 04:53:06,7.55,7.55,7.55,nan,892855,33,19941,-62
2020-04-13 04:53:56,7.52,7.52,7.52,nan,889535,33,20356,-61
2020-04-13 04:54:47,7.51,7.51,7.51,nan,890728,33,20343,-62
2020-04-13 04:55:37,7.51,7.51,7.51,nan,889279,33,20279,-62
2020-04-13 04:56:28,7.51,7.51,7.51,nan,889389,33,19971,-62
2020-04-13 04:57:18,7.49,7.49,7.49,nan,887732,33,19956,-61
2020-04-13 04:58:09,7.50,7.50,7.50,nan,890765,33,20303,-61
2020-04-13 04:59:00,7.50,7.50,7.50,nan,893644,33,19952,-61
2020-04-13 04:59:50,7.50,7.50,7.50,nan,889674,33,19941,-61
2020-04-13 05:00:41,7.48,7.48,7.48,nan,886684,33,19941,-61
2020-04-13 05:01:31,7.48,7.48,7.48,nan,884701,33,20357,-61
2020-04-13 05:02:22,7.47,7.47,7.47,nan,884760,33,19942,-61
2020-04-13 05:03:12,7.46,7.46,7.46,nan,887717,33,19952,-61
2020-04-13 05:04:03,7.46,7.46,7.46,nan,889596,33,19990,-60
2020-04-13 05:04:54,7.46,7.46,7.46,nan,892797,33,19944,-61
2020-04-13 05:05:44,7.44,7.44,7.44,nan,885473,33,19945,-62
2020-04-13 05:06:35,7.43,7.43,7.43,nan,886762,33,20319,-61
2020-04-13 05:07:25,7.42,7.42,7.42,nan,887654,33,19956,-61
2020-04-13 05:08:16,7.43,7.43,7.43,nan,887582,33,19945,-61
2020-04-13 05:09:07,7.42,7.42,7.42,nan,890842,33,19977,-62
2020-04-13 05:09:57,7.42,7.42,7.42,nan,892757,33,19997,-62
2020-04-13 05:10:48,7.42,7.42,7.42,nan,890800,33,20016,-61
2020-04-13 05:11:38,7.41,7.41,7.41,nan,892758,33,20398,-61
2020-04-13 05:12:29,7.42,7.42,7.42,nan,890684,33,20040,-62
2020-04-13 05:13:19,7.42,7.42,7.42,nan,889610,33,20000,-62
2020-04-13 05:14:10,7.42,7.42,7.42,nan,887614,33,19941,-62
2020-04-13 05:15:01,7.43,7.43,7.43,nan,886655,33,19941,-61
2020-04-13 05:15:51,7.46,7.46,7.46,nan,888716,33,19953,-61
2020-04-13 05:16:42,7.47,7.47,7.47,nan,887375,33,19993,-62
2020-04-13 05:17:32,7.48,7.48,7.48,nan,889729,33,19945,-61
2020-04-13 05:18:23,7.48,7.48,7.48,nan,890681,33,19953,-62
2020-04-13 05:19:13,7.49,7.49,7.49,nan,889620,33,19952,-62
2020-04-13 05:20:04,7.50,7.50,7.50,nan,889596,33,19960,-61
2020-04-13 05:20:54,7.51,7.51,7.51,nan,887704,33,19940,-61
2020-04-13 05:21:45,7.51,7.51,7.51,nan,887600,33,19955,-62
2020-04-13 05:22:35,7.54,7.54,7.54,nan,883660,33,19989,-61
2020-04-13 05:23:26,7.55,7.55,7.55,nan,885693,33,19952,-61
2020-04-13 05:24:17,7.56,7.56,7.56,nan,891588,33,20343,-62
2020-04-13 05:25:07,7.56,7.56,7.56,nan,889640,33,20383,-61
2020-04-13 05:25:58,7.58,7.58,7.58,nan,889667,33,20051,-61
2020-04-13 05:26:48,7.59,7.59,7.59,nan,889297,33,19975,-61
2020-04-13 05:27:39,7.60,7.60,7.60,nan,886525,33,20289,-62
2020-04-13 05:28:32,7.63,7.63,7.63,nan,887672,33,19994,-61
2020-04-13 05:29:23,7.64,7.64,7.64,nan,889267,33,20386,-62
2020-04-13 05:30:15,7.66,7.66,7.66,nan,893490,33,19945,-61
2020-04-13 05:31:18,7.67,7.67,7.67,nan,892597,33,19994,-61
2020-04-13 05:32:09,7.68,7.68,7.68,nan,889555,33,19941,-60
2020-04-13 05:33:00,7.71,7.71,7.71,nan,889597,33,20287,-61
2020-04-13 05:33:51,7.72,7.72,7.72,nan,889499,33,19967,-61
2020-04-13 05:34:41,7.74,7.74,7.74,nan,890770,33,20320,-61
2020-04-13 05:35:32,7.76,7.76,7.76,nan,886450,33,19941,-62
2020-04-13 05:36:22,7.78,7.78,7.78,nan,887557,33,19952,-61
2020-04-13 05:37:13,7.81,7.81,7.81,nan,889473,33,19972,-61
2020-04-13 05:38:04,7.83,7.83,7.83,nan,889508,33,19941,-61
2020-04-13 05:38:54,7.87,7.87,7.87,nan,888639,33,19946,-62
2020-04-13 05:39:45,7.88,7.88,7.88,nan,887555,33,19937,-61
2020-04-13 05:40:35,7.90,7.90,7.90,nan,887184,33,20328,-61
2020-04-13 05:41:26,7.94,7.94,7.94,nan,889548,33,20330,-61
2020-04-13 05:42:17,7.96,7.96,7.96,nan,887698,33,19944,-62
2020-04-13 05:43:07,7.98,7.98,7.98,nan,883484,33,20309,-62
2020-04-13 05:43:58,8.00,8.00,8.00,nan,885612,33,19980,-62
2020-04-13 05:44:48,8.05,8.05,8.05,nan,889583,33,20406,-62
2020-04-13 05:45:39,8.08,8.08,8.08,nan,888677,33,20005,-62
2020-04-13 05:46:29,8.13,8.13,8.13,nan,886545,33,19989,-61
2020-04-13 05:47:20,8.14,8.14,8.14,nan,887553,33,19988,-62
2020-04-13 05:48:10,8.18,8.18,8.18,nan,888628,33,19942,-61
2020-04-13 05:49:01,8.21,8.21,8.21,nan,889611,33,20008,-62
2020-04-13 05:49:51,8.26,8.26,8.26,nan,889117,33,19983,-62
2020-04-13 05:50:43,8.29,8.29,8.29,nan,890518,33,19958,-61
2020-04-13 05:51:34,8.32,8.32,8.32,nan,892285,33,19936,-62
2020-04-13 05:52:24,8.34,8.34,8.34,nan,887403,33,20350,-62
2020-04-13 05:53:15,8.40,8.40,8.40,nan,889417,33,20336,-64
2020-04-13 05:54:05,8.46,8.46,8.46,nan,886557,33,19953,-62
2020-04-13 05:54:56,8.49,8.49,8.49,nan,888325,33,20017,-60
2020-04-13 05:55:46,8.54,8.54,8.54,nan,887404,33,20084,-62
2020-04-13 05:56:37,8.60,8.60,8.60,nan,889639,33,19955,-62
2020-04-13 05:57:28,8.65,8.65,8.65,nan,888614,33,19980,-61
2020-04-13 05:58:18,8.74,8.74,8.74,nan,889550,33,19959,-62
2020-04-13 05:59:09,8.86,8.86,8.86,nan,890394,33,19945,-62
2020-04-13 05:59:59,8.94,8.94,8.94,nan,890108,33,19945,-62
2020-04-13 06:00:50,8.99,8.99,8.99,nan,889436,33,19997,-61
2020-04-13 06:01:40,9.09,9.09,9.09,nan,887394,33,19941,-62
2020-04-13 06:02:31,9.17,9.17,9.17,nan,887633,33,19984,-62
2020-04-13 06:03:22,9.20,9.20,9.20,nan,887543,33,19988,-62
2020-04-13 06:04:17,9.23,9.23,9.23,nan,890177,33,20387,-62
2020-04-13 06:05:08,9.27,9.27,9.27,nan,894238,33,19941,-60
2020-04-13 06:05:58,9.34,9.34,9.34,nan,895550,33,19951,-61
2020-04-13 06:06:49,9.38,9.38,9.38,nan,892720,33,19964,-62
2020-04-13 06:07:41,9.41,9.41,9.41,nan,892587,33,19963,-61
2020-04-13 06:08:33,9.42,9.42,9.42,nan,892590,33,20004,-60
2020-04-13 06:09:24,9.44,9.44,9.44,nan,889619,33,19942,-62
2020-04-13 06:10:15,9.52,9.52,9.52,nan,890736,33,19937,-62
2020-04-13 06:11:06,9.55,9.55,9.55,nan,893564,33,19991,-62
2020-04-13 06:11:56,9.63,9.63,9.63,nan,889482,33,19957,-62
2020-04-13 06:12:47,9.65,9.65,9.65,nan,889145,33,19950,-61
2020-04-13 06:13:37,9.71,9.71,9.71,nan,889646,33,19956,-61
2020-04-13 06:14:28,9.82,9.82,9.82,nan,887597,33,19945,-62
2020-04-13 06:15:19,9.88,9.88,9.88,nan,889507,33,19971,-62
2020-04-13 06:16:09,9.93,9.93,9.93,nan,889492,33,19967,-62
2020-04-13 06:17:01,10.00,10.00,10.00,nan,890073,33,19957,-62
2020-04-13 06:17:52,10.05,10.05,10.05,nan,890241,33,19941,-62
2020-04-13 06:18:42,10.12,10.12,10.12,nan,892731,33,19964,-62
2020-04-13 06:19:33,10.17,10.17,10.17,nan,889586,33,19940,-62
2020-04-13 06:20:23,10.19,10.19,10.19,nan,890829,33,19948,-62
2020-04-13 06:21:15,10.25,10.25,10.25,nan,889209,33,20323,-61
2020-04-13 06:22:06,10.28,10.28,10.28,nan,889514,33,19948,-62
2020-04-13 06:22:56,10.36,10.36,10.36,nan,889384,33,19960,-62
2020-04-13 06:23:47,10.40,10.40,10.40,nan,887366,33,19952,-61
2020-04-13 06:24:37,10.45,10.45,10.45,nan,890949,33,19976,-61
2020-04-13 06:25:28,10.51,10.51,10.51,nan,893760,33,20042,-61
2020-04-13 06:26:19,10.61,10.61,10.61,nan,889571,33,20329,-61
2020-04-13 06:27:09,10.74,10.74,10.74,nan,889351,33,19965,-61
2020-04-13 06:28:00,10.94,10.94,10.94,nan,890453,33,19959,-61
2020-04-13 06:28:51,11.04,11.04,11.04,nan,887780,33,19949,-61
2020-04-13 06:29:42,11.06,11.06,11.06,nan,889545,33,19953,-61
2020-04-13 06:30:32,11.14,11.14,11.14,nan,888438,33,19989,-61
2020-04-13 06:31:23,11.14,11.14,11.14,nan,886273,33,19963,-61
2020-04-13 06:32:19,11.17,11.17,11.17,nan,887753,33,20013,-61
2020-04-13 06:33:10,11.18,11.18,11.18,nan,889600,33,20007,-61
2020-04-13 06:34:03,11.25,11.25,11.25,nan,889576,33,19971,-61
2020-04-13 06:34:53,11.33,11.33,11.33,nan,890933,33,19941,-61
2020-04-13 06:35:44,11.40,11.40,11.40,nan,889375,33,20371,-61
2020-04-13 06:36:34,11.42,11.42,11.42,nan,889827,33,19952,-61
2020-04-13 06:37:35,11.44,11.44,11.44,nan,890567,33,19992,-61
2020-04-13 06:38:25,11.47,11.47,11.47,nan,892825,33,20319,-61
2020-04-13 06:39:16,11.56,11.56,11.56,nan,892544,33,19940,-61
2020-04-13 06:40:07,11.60,11.60,11.60,nan,892968,33,19948,-61
2020-04-13 06:40:57,11.67,11.67,11.67,nan,892527,33,19995,-61
2020-04-13 06:41:48,11.77,11.77,11.77,nan,892920,33,19948,-61
2020-04-13 06:42:38,11.82,11.82,11.82,nan,890786,33,19977,-62
2020-04-13 06:43:29,11.87,11.87,11.87,nan,892331,33,19999,-61
2020-04-13 06:44:21,11.92,11.92,11.92,nan,893406,33,19948,-62
2020-04-13 06:45:11,11.98,11.98,11.98,nan,890922,33,19999,-61
2020-04-13 06:46:02,12.03,12.03,12.03,nan,892806,33,20314,-61
2020-04-13 06:46:52,12.09,12.09,12.09,nan,890514,33,19940,-61
2020-04-13 06:47:43,12.13,12.13,12.13,nan,889374,33,20320,-61
2020-04-13 06:48:33,12.21,12.21,12.21,nan,886454,33,19949,-62
2020-04-13 06:49:24,12.28,12.28,12.28,nan,887879,33,19953,-61
2020-04-13 06:50:14,12.34,12.34,12.34,nan,887753,33,19965,-61
2020-04-13 06:51:05,12.39,12.39,12.39,nan,887536,33,19965,-60
2020-04-13 06:51:55,12.44,12.44,12.44,nan,887927,33,19989,-61
2020-04-13 06:52:46,12.46,12.46,12.46,nan,887849,33,19957,-61
2020-04-13 06:53:36,12.47,12.47,12.47,nan,889356,33,19968,-61
2020-04-13 06:54:27,12.49,12.49,12.49,nan,889822,33,19944,-62
2020-04-13 06:55:17,12.52,12.52,12.52,nan,887340,33,20366,-60
2020-04-13 06:56:09,12.56,12.56,12.56,nan,890518,33,19988,-62
2020-04-13 06:56:59,12.59,12.59,12.59,nan,889616,33,19972,-61
2020-04-13 06:57:50,12.61,12.61,12.61,nan,890973,33,20003,-61
2020-04-13 06:58:40,12.65,12.65,12.65,nan,889693,33,20000,-61
2020-04-13 06:59:31,12.67,12.67,12.67,nan,889734,33,20269,-61
2020-04-13 07:00:21,12.70,12.70,12.70,nan,889898,33,19941,-62
2020-04-13 07:01:12,12.74,12.74,12.74,nan,890824,33,19941,-59
2020-04-13 07:02:02,12.79,12.79,12.79,nan,889767,33,20297,-62
2020-04-13 07:02:53,12.84,12.84,12.84,nan,889801,33,19945,-61
2020-04-13 07:03:43,12.85,12.85,12.85,nan,889659,33,20365,-62
2020-04-13 07:04:34,12.87,12.87,12.87,nan,886792,33,20257,-62
2020-04-13 07:05:24,12.89,12.89,12.89,nan,888879,33,19951,-62
2020-04-13 07:06:15,12.92,12.92,12.92,nan,889948,33,19945,-61
2020-04-13 07:07:05,12.96,12.96,12.96,nan,890592,33,19945,-62
2020-04-13 07:07:56,13.02,13.02,13.02,nan,889746,33,19969,-61
2020-04-13 07:08:47,13.12,13.12,13.12,nan,889569,33,20261,-61
2020-04-13 07:09:37,13.18,13.18,13.18,nan,890601,33,20027,-61
2020-04-13 07:10:27,13.22,13.22,13.22,nan,890293,33,19941,-61
2020-04-13 07:11:18,13.34,13.34,13.34,nan,889658,33,19937,-61
2020-04-13 07:12:09,13.40,13.40,13.40,nan,886400,33,19952,-61
2020-04-13 07:12:59,13.44,13.44,13.44,nan,888565,33,19952,-61
2020-04-13 07:13:50,13.48,13.48,13.48,nan,887542,33,20327,-61
2020-04-13 07:14:40,13.52,13.52,13.52,nan,889398,33,20213,-62
2020-04-13 07:15:31,13.54,13.54,13.54,nan,889691,33,19945,-61
2020-04-13 07:16:22,13.57,13.57,13.57,nan,890736,33,19937,-61
2020-04-13 07:17:12,13.58,13.58,13.58,nan,889721,33,19940,-61
2020-04-13 07:18:03,13.61,13.61,13.61,nan,889607,33,19963,-62
2020-04-13 07:18:53,13.64,13.64,13.64,nan,889714,33,19949,-62
2020-04-13 07:19:44,13.67,13.67,13.67,nan,888407,33,19977,-61
2020-04-13 07:20:35,13.76,13.76,13.76,nan,892628,33,20249,-61
2020-04-13 07:21:26,13.86,13.86,13.86,nan,893243,33,20375,-61
2020-04-13 07:22:16,13.98,13.98,13.98,nan,892654,33,19952,-61
2020-04-13 07:23:07,14.00,14.00,14.00,nan,889407,33,19992,-61
2020-04-13 07:23:58,14.04,14.04,14.04,nan,890366,33,20016,-61
2020-04-13 07:24:49,14.06,14.06,14.06,nan,889262,33,19951,-61
2020-04-13 07:25:39,14.19,14.19,14.19,nan,889376,33,20336,-61
2020-04-13 07:26:30,14.15,14.15,14.15,nan,887074,33,20361,-61
2020-04-13 07:27:20,14.15,14.15,14.15,nan,887064,33,19965,-61
2020-04-13 07:28:11,14.16,14.16,14.16,nan,887619,33,20001,-61
2020-04-13 07:29:01,14.18,14.18,14.18,nan,889447,33,19947,-60
2020-04-13 07:29:52,14.21,14.21,14.21,nan,886271,33,20001,-61
2020-04-13 07:30:42,14.23,14.23,14.23,nan,884254,33,19968,-61
2020-04-13 07:31:33,14.25,14.25,14.25,nan,888365,33,19976,-60
2020-04-13 07:32:23,14.27,14.27,14.27,nan,893410,33,19952,-61
2020-04-13 07:33:14,14.28,14.28,14.28,nan,895550,33,19948,-61
2020-04-13 07:34:04,14.30,14.30,14.30,nan,894435,33,19959,-58
2020-04-13 07:34:56,14.34,14.34,14.34,nan,892271,33,20008,-62
2020-04-13 07:35:46,14.36,14.36,14.36,nan,892242,33,20011,-61
2020-04-13 07:36:37,14.40,14.40,14.40,nan,889463,33,20008,-61
2020-04-13 07:37:27,14.40,14.40,14.40,nan,889602,33,19949,-61
2020-04-13 07:38:18,14.40,14.40,14.40,nan,890543,33,19964,-62
2020-04-13 07:39:08,14.41,14.41,14.41,nan,889412,33,19941,-62
2020-04-13 07:39:59,14.42,14.42,14.42,nan,890220,33,19996,-61
2020-04-13 07:40:49,14.44,14.44,14.44,nan,889484,33,19941,-61
2020-04-13 07:41:40,14.49,14.49,14.49,nan,889104,33,19952,-61
2020-04-13 07:42:30,14.52,14.52,14.52,nan,887617,33,20323,-61
2020-04-13 07:43:21,14.54,14.54,14.54,nan,889778,33,20287,-61
2020-04-13 07:44:11,14.59,14.59,14.59,nan,890552,33,19941,-62
2020-04-13 07:45:02,14.66,14.66,14.66,nan,892301,33,19992,-62
2020-04-13 07:45:52,14.73,14.73,14.73,nan,893520,33,19951,-62
2020-04-13 07:46:46,14.76,14.76,14.76,nan,894517,33,19990,-62
2020-04-13 07:47:36,14.81,14.81,14.81,nan,892539,33,20019,-61
2020-04-13 07:48:36,14.82,14.82,14.82,nan,892831,33,19959,-62
2020-04-13 07:49:36,14.81,14.81,14.81,nan,892883,33,19944,-62
2020-04-13 07:50:29,14.91,14.91,14.91,nan,889543,33,19953,-62
2020-04-13 07:51:29,14.99,14.99,14.99,nan,889715,33,19941,-60
2020-04-13 07:52:31,15.09,15.09,15.09,nan,891789,33,20393,-62
2020-04-13 07:53:32,15.19,15.19,15.19,nan,893709,33,20011,-62
2020-04-13 07:54:32,15.32,15.32,15.32,nan,892147,33,19941,-62
2020-04-13 07:55:22,15.41,15.41,15.41,nan,895847,33,19951,-62
2020-04-13 07:56:13,15.53,15.53,15.53,nan,897586,33,19959,-62
2020-04-13 07:57:04,15.59,15.59,15.59,nan,892386,33,19941,-62
2020-04-13 07:57:54,15.63,15.63,15.63,nan,889919,33,20289,-62
2020-04-13 07:58:45,15.62,15.62,15.62,nan,892193,33,19941,-62
2020-04-13 07:59:35,15.64,15.64,15.64,nan,897263,33,19937,-62
2020-04-13 08:00:26,15.71,15.71,15.71,nan,896168,33,19951,-62
2020-04-13 08:01:17,15.71,15.71,15.71,nan,896074,33,19959,-62
2020-04-13 08:02:08,15.75,15.75,15.75,nan,894054,33,20265,-62
2020-04-13 08:02:59,15.81,15.81,15.81,nan,889808,33,19941,-62
2020-04-13 08:03:50,15.71,15.71,15.71,nan,889805,33,19996,-62
2020-04-13 08:04:40,15.66,15.66,15.66,nan,894155,33,19963,-62
2020-04-13 08:05:31,15.62,15.62,15.62,nan,894243,33,19979,-62
2020-04-13 08:06:21,15.55,15.55,15.55,nan,896122,33,20004,-62
2020-04-13 08:07:12,15.53,15.53,15.53,nan,892625,33,20349,-62
2020-04-13 08:08:03,15.46,15.46,15.46,nan,892906,33,19937,-62
2020-04-13 08:08:53,15.39,15.39,15.39,nan,895290,33,19932,-62
2020-04-13 08:09:44,15.28,15.28,15.28,nan,893113,33,20358,-62
2020-04-13 08:10:35,15.19,15.19,15.19,nan,889937,33,19937,-62
2020-04-13 08:11:25,15.16,15.16,15.16,nan,892164,33,19996,-62
2020-04-13 08:12:16,15.15,15.15,15.15,nan,893813,33,19959,-62
2020-04-13 08:13:07,15.04,15.04,15.04,nan,892985,33,20268,-62
2020-04-13 08:13:57,15.06,15.06,15.06,nan,893944,33,19971,-62
2020-04-13 08:14:48,14.99,14.99,14.99,nan,897046,33,20036,-62
2020-04-13 08:15:39,14.98,14.98,14.98,nan,895595,33,19944,-62
2020-04-13 08:16:29,14.97,14.97,14.97,nan,896118,33,20315,-62
2020-04-13 08:17:20,14.98,14.98,14.98,nan,893975,33,19952,-62
2020-04-13 08:18:10,15.00,15.00,15.00,nan,895632,33,20004,-62
2020-04-13 08:19:01,15.01,15.01,15.01,nan,896295,33,19955,-62
2020-04-13 08:19:55,15.03,15.03,15.03,nan,896203,33,19936,-61
2020-04-13 08:20:45,15.10,15.10,15.10,nan,892904,33,20310,-62
2020-04-13 08:21:36,15.15,15.15,15.15,nan,893090,33,19941,-62
2020-04-13 08:22:27,15.18,15.18,15.18,nan,892197,33,19942,-62
2020-04-13 08:23:18,15.18,15.18,15.18,nan,893005,33,19945,-62
2020-04-13 08:24:09,15.17,15.17,15.17,nan,893161,33,19941,-62
2020-04-13 08:24:59,15.19,15.19,15.19,nan,893313,33,19941,-62
2020-04-13 08:25:50,15.21,15.21,15.21,nan,890989,33,19940,-62
2020-04-13 08:26:40,15.27,15.27,15.27,nan,893175,33,19936,-62
2020-04-13 08:27:31,15.34,15.34,15.34,nan,891203,33,19940,-62
2020-04-13 08:28:22,15.40,15.40,15.40,nan,894148,33,19955,-62
2020-04-13 08:29:12,15.39,15.39,15.39,nan,894003,33,19937,-62
2020-04-13 08:30:03,15.46,15.46,15.46,nan,893128,33,19945,-62
2020-04-13 08:30:53,15.50,15.50,15.50,nan,894189,33,19937,-62
2020-04-13 08:31:47,15.54,15.54,15.54,nan,897083,33,19944,-62
2020-04-13 08:32:37,15.54,15.54,15.54,nan,895762,33,19966,-62
2020-04-13 08:33:28,15.55,15.55,15.55,nan,893048,33,19961,-62
2020-04-13 08:34:18,15.61,15.61,15.61,nan,893035,33,19950,-61
2020-04-13 08:35:09,15.57,15.57,15.57,nan,892754,33,20309,-62
2020-04-13 08:35:59,15.59,15.59,15.59,nan,892994,33,19948,-62
2020-04-13 08:36:50,15.59,15.59,15.59,nan,894126,33,19960,-62
2020-04-13 08:37:41,15.75,15.75,15.75,nan,893703,33,19956,-62
2020-04-13 08:38:34,15.78,15.78,15.78,nan,895993,33,19957,-62
2020-04-13 08:39:25,15.79,15.79,15.79,nan,890703,33,19952,-62
2020-04-13 08:40:15,15.77,15.77,15.77,nan,893012,33,20331,-62
2020-04-13 08:41:06,15.78,15.78,15.78,nan,895095,33,20003,-62
2020-04-13 08:41:56,15.85,15.85,15.85,nan,895856,33,19948,-62
2020-04-13 08:42:47,15.89,15.89,15.89,nan,895704,33,19980,-62
2020-04-13 08:43:38,15.95,15.95,15.95,nan,895928,33,19948,-62
2020-04-13 08:44:28,16.04,16.04,16.04,nan,892724,33,19944,-61
2020-04-13 08:45:19,16.09,16.09,16.09,nan,892938,33,19937,-62
2020-04-13 08:46:09,16.08,16.08,16.08,nan,891813,33,19945,-61
2020-04-13 08:47:01,16.12,16.12,16.12,nan,892828,33,19996,-61
2020-04-13 08:47:51,16.14,16.14,16.14,nan,893853,33,19957,-62
2020-04-13 08:48:42,16.15,16.15,16.15,nan,895527,33,19936,-62
2020-04-13 08:49:32,16.15,16.15,16.15,nan,892804,33,19992,-62
2020-04-13 08:50:23,16.09,16.09,16.09,nan,894131,33,19945,-62
2020-04-13 08:51:14,16.07,16.07,16.07,nan,893565,33,20093,-62
2020-04-13 08:52:04,15.97,15.97,15.97,nan,892637,33,20352,-62
2020-04-13 08:52:55,16.00,16.00,16.00,nan,892922,33,19937,-62
2020-04-13 08:53:45,15.99,15.99,15.99,nan,894955,33,19976,-62
2020-04-13 08:54:36,16.04,16.04,16.04,nan,896048,33,19948,-62
2020-04-13 08:55:26,16.06,16.06,16.06,nan,892859,33,19995,-62
2020-04-13 08:56:17,16.14,16.14,16.14,nan,893503,33,19980,-62
2020-04-13 08:57:07,16.17,16.17,16.17,nan,893788,33,19941,-62
2020-04-13 08:57:58,16.19,16.19,16.19,nan,892610,33,19975,-62
2020-04-13 08:58:49,16.20,16.20,16.20,nan,890443,33,19945,-62
2020-04-13 08:59:39,16.24,16.24,16.24,nan,893678,33,19944,-62
2020-04-13 09:00:30,16.25,16.25,16.25,nan,890902,33,19940,-62
2020-04-13 09:01:20,16.26,16.26,16.26,nan,889594,33,19941,-62
2020-04-13 09:02:11,16.29,16.29,16.29,nan,890816,33,19976,-62
2020-04-13 09:03:01,16.31,16.31,16.31,nan,893740,33,19988,-62
2020-04-13 09:03:52,16.25,16.25,16.25,nan,892366,33,20389,-62
2020-04-13 09:04:43,16.19,16.19,16.19,nan,893915,33,19979,-62
2020-04-13 09:05:33,16.12,16.12,16.12,nan,893756,33,19963,-62
2020-04-13 09:06:24,16.14,16.14,16.14,nan,892912,33,19936,-62
2020-04-13 09:07:14,16.15,16.15,16.15,nan,892538,33,19975,-62
2020-04-13 09:08:05,16.12,16.12,16.12,nan,893783,33,19953,-62
2020-04-13 09:08:55,16.16,16.16,16.16,nan,892754,33,19991,-62
2020-04-13 09:09:46,16.09,16.09,16.09,nan,889286,33,19957,-61
2020-04-13 09:10:37,16.13,16.13,16.13,nan,888639,33,20012,-62
2020-04-13 09:11:27,16.16,16.16,16.16,nan,893650,33,19974,-61
2020-04-13 09:12:18,16.15,16.15,16.15,nan,896876,33,19936,-62
2020-04-13 09:13:08,16.19,16.19,16.19,nan,895707,33,20248,-62
2020-04-13 09:13:59,16.20,16.20,16.20,nan,895789,33,20359,-62
2020-04-13 09:14:49,16.22,16.22,16.22,nan,890724,33,19937,-62
2020-04-13 09:15:40,16.23,16.23,16.23,nan,892518,33,19945,-62
2020-04-13 09:16:31,16.31,16.31,16.31,nan,895031,33,19956,-62
2020-04-13 09:17:21,16.43,16.43,16.43,nan,895824,33,19955,-60
2020-04-13 09:18:12,16.53,16.53,16.53,nan,895720,33,19936,-62
2020-04-13 09:19:02,16.62,16.62,16.62,nan,892720,33,19962,-62
2020-04-13 09:19:53,16.65,16.65,16.65,nan,886777,33,19941,-62
2020-04-13 09:20:43,16.63,16.63,16.63,nan,888564,33,19945,-62
2020-04-13 09:21:34,16.72,16.72,16.72,nan,891857,33,19953,-62
2020-04-13 09:22:24,16.81,16.81,16.81,nan,895610,33,19945,-62
2020-04-13 09:23:15,16.86,16.86,16.86,nan,897095,33,19963,-62
2020-04-13 09:24:05,16.94,16.94,16.94,nan,892385,33,19975,-62
2020-04-13 09:24:56,17.03,17.03,17.03,nan,889379,33,20044,-62
2020-04-13 09:25:53,17.09,17.09,17.09,nan,890732,33,19957,-62
2020-04-13 09:26:44,17.16,17.16,17.16,nan,896240,33,19941,-62
2020-04-13 09:27:34,17.08,17.08,17.08,nan,895730,33,19944,-62
2020-04-13 09:28:25,17.14,17.14,17.14,nan,892861,33,19979,-62
2020-04-13 09:29:16,17.07,17.07,17.07,nan,892889,33,19960,-60
2020-04-13 09:30:06,17.08,17.08,17.08,nan,892797,33,20299,-61
2020-04-13 09:30:57,17.15,17.15,17.15,nan,892723,33,19941,-62
2020-04-13 09:31:47,17.15,17.15,17.15,nan,892888,33,19940,-60
2020-04-13 09:32:38,17.12,17.12,17.12,nan,893907,33,19940,-62
2020-04-13 09:33:29,17.19,17.19,17.19,nan,895571,33,19936,-62
2020-04-13 09:34:19,17.22,17.22,17.22,nan,892589,33,20001,-62
2020-04-13 09:35:10,17.21,17.21,17.21,nan,892689,33,19953,-62
2020-04-13 09:36:02,17.21,17.21,17.21,nan,894982,33,20286,-61
2020-04-13 09:36:55,17.11,17.11,17.11,nan,895815,33,20040,-62
2020-04-13 09:37:46,17.05,17.05,17.05,nan,895884,33,19948,-59
2020-04-13 09:38:37,16.97,16.97,16.97,nan,894242,33,20299,-62
2020-04-13 09:39:27,16.96,16.96,16.96,nan,895946,33,19971,-61
2020-04-13 09:40:18,16.95,16.95,16.95,nan,890614,33,19941,-62
2020-04-13 09:41:09,17.00,17.00,17.00,nan,886685,33,20331,-62
2020-04-13 09:42:02,17.04,17.04,17.04,nan,888436,33,20390,-62
2020-04-13 09:42:53,17.14,17.14,17.14,nan,895639,33,20323,-62
2020-04-13 09:43:43,17.22,17.22,17.22,nan,895855,33,19946,-62
2020-04-13 09:44:35,17.24,17.24,17.24,nan,892691,33,19958,-61
2020-04-13 09:45:26,17.36,17.36,17.36,nan,894149,33,19937,-62
2020-04-13 09:46:17,17.47,17.47,17.47,nan,893860,33,19944,-62
2020-04-13 09:47:07,17.51,17.51,17.51,nan,892652,33,20374,-62
2020-04-13 09:47:58,17.52,17.52,17.52,nan,893858,33,20307,-62
2020-04-13 09:48:48,17.55,17.55,17.55,nan,896662,33,20390,-62
2020-04-13 09:49:39,17.61,17.61,17.61,nan,895941,33,19952,-62
2020-04-13 09:50:32,17.55,17.55,17.55,nan,896051,33,19944,-62
2020-04-13 09:51:23,17.72,17.72,17.72,nan,895928,33,19945,-62
2020-04-13 09:52:13,17.57,17.57,17.57,nan,895423,33,19940,-60
2020-04-13 09:53:04,17.50,17.50,17.50,nan,892886,33,20407,-62
2020-04-13 09:53:55,17.53,17.53,17.53,nan,893682,33,19940,-62
2020-04-13 09:54:45,17.53,17.53,17.53,nan,895870,33,20340,-62
2020-04-13 09:55:36,17.44,17.44,17.44,nan,895597,33,20008,-61
2020-04-13 09:56:26,17.46,17.46,17.46,nan,892635,33,19945,-62
2020-04-13 09:57:17,17.48,17.48,17.48,nan,889766,33,20031,-62
2020-04-13 09:58:07,17.54,17.54,17.54,nan,891870,33,19959,-62
2020-04-13 09:58:58,17.61,17.61,17.61,nan,893861,33,19940,-62
2020-04-13 09:59:49,17.67,17.67,17.67,nan,895837,33,19948,-62
2020-04-13 10:00:39,17.75,17.75,17.75,nan,895788,33,19937,-61
2020-04-13 10:01:30,17.84,17.84,17.84,nan,895887,33,19959,-61
2020-04-13 10:02:20,17.77,17.77,17.77,nan,893804,33,19936,-62
2020-04-13 10:03:11,17.72,17.72,17.72,nan,895746,33,19936,-62
2020-04-13 10:04:02,17.73,17.73,17.73,nan,894101,33,19960,-61
2020-04-13 10:04:55,17.84,17.84,17.84,nan,892727,33,19952,-62
2020-04-13 10:05:45,17.85,17.85,17.85,nan,893747,33,19972,-62
2020-04-13 10:06:36,17.94,17.94,17.94,nan,894045,33,20391,-62
2020-04-13 10:07:26,17.86,17.86,17.86,nan,889628,33,19941,-61
2020-04-13 10:08:17,17.79,17.79,17.79,nan,888028,33,19978,-62
2020-04-13 10:09:08,17.87,17.87,17.87,nan,891872,33,19945,-62
2020-04-13 10:09:58,17.84,17.84,17.84,nan,893928,33,19959,-62
2020-04-13 10:10:49,17.86,17.86,17.86,nan,892722,33,19937,-62
2020-04-13 10:11:40,17.97,17.97,17.97,nan,892809,33,20320,-62
2020-04-13 10:12:30,17.96,17.96,17.96,nan,891888,33,20383,-62
2020-04-13 10:13:21,17.90,17.90,17.90,nan,892708,33,19941,-61
2020-04-13 10:14:12,17.88,17.88,17.88,nan,890775,33,19940,-62
2020-04-13 10:15:02,18.02,18.02,18.02,nan,893932,33,20316,-62
2020-04-13 10:15:56,18.04,18.04,18.04,nan,896766,33,19955,-62
2020-04-13 10:16:49,18.04,18.04,18.04,nan,899028,33,19951,-62
2020-04-13 10:17:43,18.05,18.05,18.05,nan,895623,33,20076,-62
2020-04-13 10:18:44,18.04,18.04,18.04,nan,895887,33,20330,-62
2020-04-13 10:19:35,18.04,18.04,18.04,nan,897527,33,20275,-61
2020-04-13 10:20:39,18.06,18.06,18.06,nan,898569,33,20267,-62
2020-04-13 10:21:39,18.09,18.09,18.09,nan,895843,33,19936,-62
2020-04-13 10:22:29,18.12,18.12,18.12,nan,892617,33,20401,-62
2020-04-13 10:23:26,18.12,18.12,18.12,nan,891891,33,19945,-61
2020-04-13 10:24:30,18.08,18.08,18.08,nan,894559,33,19976,-62
2020-04-13 10:25:30,18.11,18.11,18.11,nan,895481,33,19976,-62
2020-04-13 10:26:30,18.20,18.20,18.20,nan,895727,33,20222,-62
2020-04-13 10:27:25,18.23,18.23,18.23,nan,898792,33,19940,-62
2020-04-13 10:28:26,18.30,18.30,18.30,nan,895792,33,19937,-62
2020-04-13 10:29:19,18.26,18.26,18.26,nan,895703,33,20315,-62
2020-04-13 10:30:10,18.29,18.29,18.29,nan,897879,33,20590,-62
2020-04-13 10:31:00,18.43,18.43,18.43,nan,895584,33,20338,-62
2020-04-13 10:31:51,18.47,18.47,18.47,nan,895539,33,19972,-62
2020-04-13 10:32:41,18.45,18.45,18.45,nan,892616,33,19983,-62
2020-04-13 10:33:34,18.36,18.36,18.36,nan,892427,33,20351,-62
2020-04-13 10:34:25,18.40,18.40,18.40,nan,893961,33,20343,-62
2020-04-13 10:35:15,18.39,18.39,18.39,nan,893834,33,19945,-62
2020-04-13 10:36:06,18.44,18.44,18.44,nan,892474,33,20002,-62
2020-04-13 10:36:56,18.36,18.36,18.36,nan,890451,33,20320,-62
2020-04-13 10:37:47,18.47,18.47,18.47,nan,893512,33,20021,-62
2020-04-13 10:39:00,18.56,18.56,18.56,nan,893376,33,19948,-62
2020-04-13 10:39:51,18.69,18.69,18.69,nan,892555,33,19968,-62
2020-04-13 10:40:41,18.83,18.83,18.83,nan,895516,33,19975,-62
2020-04-13 10:41:32,19.05,19.05,19.05,nan,895358,33,19940,-62
2020-04-13 10:42:23,18.91,18.91,18.91,nan,889664,33,20358,-62
2020-04-13 10:43:13,18.97,18.97,18.97,nan,890603,33,20017,-62
2020-04-13 10:44:04,19.00,19.00,19.00,nan,891681,33,19945,-62
2020-04-13 10:44:55,18.99,18.99,18.99,nan,892187,33,20271,-62
2020-04-13 10:45:45,19.08,19.08,19.08,nan,893474,33,19937,-62
2020-04-13 10:46:36,19.14,19.14,19.14,nan,893381,33,19948,-63
2020-04-13 10:47:26,19.18,19.18,19.18,nan,892353,33,19940,-62
2020-04-13 10:48:17,19.01,19.01,19.01,nan,890441,33,20041,-62
2020-04-13 10:49:08,19.13,19.13,19.13,nan,890524,33,20363,-62
2020-04-13 10:49:59,19.04,19.04,19.04,nan,893625,33,19952,-63
2020-04-13 10:50:49,19.06,19.06,19.06,nan,893522,33,20019,-62
2020-04-13 10:51:40,19.21,19.21,19.21,nan,895442,33,20351,-62
2020-04-13 10:52:30,19.40,19.40,19.40,nan,895366,33,19952,-62
2020-04-13 10:53:21,19.43,19.43,19.43,nan,892217,33,20284,-61
2020-04-13 10:54:11,19.59,19.59,19.59,nan,890410,33,19984,-62
2020-04-13 10:55:02,19.62,19.62,19.62,nan,890091,33,19941,-63
2020-04-13 10:55:52,19.46,19.46,19.46,nan,893069,33,19940,-62
2020-04-13 10:56:43,19.37,19.37,19.37,nan,896725,33,20342,-62
2020-04-13 10:57:34,19.35,19.35,19.35,nan,897801,33,19943,-62
2020-04-13 10:58:24,19.23,19.23,19.23,nan,895577,33,19978,-62
2020-04-13 10:59:15,19.26,19.26,19.26,nan,895604,33,19979,-62
2020-04-13 11:00:06,19.27,19.27,19.27,nan,893632,33,20441,-62
2020-04-13 11:00:56,19.35,19.35,19.35,nan,892483,33,19936,-62
2020-04-13 11:01:47,19.43,19.43,19.43,nan,893411,33,19940,-62
2020-04-13 11:02:37,19.57,19.57,19.57,nan,890456,33,19941,-62
2020-04-13 11:03:28,19.46,19.46,19.46,nan,892594,33,20327,-62
2020-04-13 11:04:19,19.43,19.43,19.43,nan,890483,33,20005,-62
2020-04-13 11:05:09,19.37,19.37,19.37,nan,892574,33,19945,-62
2020-04-13 11:06:00,19.47,19.47,19.47,nan,890342,33,19941,-62
2020-04-13 11:06:51,19.53,19.53,19.53,nan,889466,33,20256,-63
2020-04-13 11:07:42,19.63,19.63,19.63,nan,891673,33,19937,-62
2020-04-13 11:08:32,19.64,19.64,19.64,nan,895805,33,19941,-62
2020-04-13 11:09:24,19.74,19.74,19.74,nan,896087,33,19947,-62
2020-04-13 11:10:15,19.67,19.67,19.67,nan,892529,33,19956,-62
2020-04-13 11:11:05,19.91,19.91,19.91,nan,889204,33,19945,-62
2020-04-13 11:11:56,20.01,20.01,20.01,nan,888587,33,20387,-62
2020-04-13 11:12:47,19.99,19.99,19.99,nan,893863,33,19941,-62
2020-04-13 11:13:38,19.83,19.83,19.83,nan,896664,33,20013,-62
2020-04-13 11:14:28,20.03,20.03,20.03,nan,898978,33,19951,-62
2020-04-13 11:15:19,20.10,20.10,20.10,nan,892499,33,19941,-63
2020-04-13 11:16:09,19.98,19.98,19.98,nan,892321,33,19992,-63
2020-04-13 11:17:00,20.10,20.10,20.10,nan,889484,33,19984,-62
2020-04-13 11:17:51,20.23,20.23,20.23,nan,890407,33,19947,-62
2020-04-13 11:18:41,20.11,20.11,20.11,nan,891623,33,19941,-62
2020-04-13 11:19:32,20.05,20.05,20.05,nan,895125,33,20388,-62
2020-04-13 11:20:23,20.36,20.36,20.36,nan,893489,33,19957,-62
2020-04-13 11:21:14,20.48,20.48,20.48,nan,895263,33,19944,-63
2020-04-13 11:22:05,20.57,20.57,20.57,nan,890458,33,20032,-62
2020-04-13 11:22:56,20.64,20.64,20.64,nan,889535,33,19953,-62
2020-04-13 11:23:46,20.27,20.27,20.27,nan,890546,33,20080,-62
2020-04-13 11:24:37,20.05,20.05,20.05,nan,891559,33,19945,-62
2020-04-13 11:25:27,19.95,19.95,19.95,nan,892559,33,19964,-62
2020-04-13 11:26:18,19.94,19.94,19.94,nan,892658,33,20402,-62
2020-04-13 11:27:09,19.86,19.86,19.86,nan,893377,33,20311,-62
2020-04-13 11:28:00,19.71,19.71,19.71,nan,895506,33,19952,-62
2020-04-13 11:28:50,19.60,19.60,19.60,nan,895748,33,19959,-62
2020-04-13 11:29:42,19.41,19.41,19.41,nan,895819,33,20333,-61
2020-04-13 11:30:32,19.32,19.32,19.32,nan,895533,33,20279,-62
2020-04-13 11:31:23,19.13,19.13,19.13,nan,895882,33,19945,-61
2020-04-13 11:32:13,19.01,19.01,19.01,nan,890983,33,20330,-62
2020-04-13 11:33:04,18.91,18.91,18.91,nan,890271,33,19982,-62
2020-04-13 11:33:55,18.79,18.79,18.79,nan,888112,33,19977,-62
2020-04-13 11:34:46,18.83,18.83,18.83,nan,891604,33,19940,-61
2020-04-13 11:35:37,18.91,18.91,18.91,nan,891238,33,20304,-62
2020-04-13 11:36:28,18.73,18.73,18.73,nan,890159,33,19979,-62
2020-04-13 11:37:18,18.71,18.71,18.71,nan,887986,33,20035,-62
2020-04-13 11:38:09,18.65,18.65,18.65,nan,891250,33,19956,-62
2020-04-13 11:38:59,18.77,18.77,18.77,nan,893369,33,20363,-62
2020-04-13 11:39:50,19.07,19.07,19.07,nan,896346,33,19936,-62
2020-04-13 11:40:41,19.04,19.04,19.04,nan,896447,33,19962,-61
2020-04-13 11:41:31,18.91,18.91,18.91,nan,895336,33,19944,-62
2020-04-13 11:42:22,18.70,18.70,18.70,nan,895883,33,19948,-61
2020-04-13 11:43:12,18.67,18.67,18.67,nan,896084,33,19944,-62
2020-04-13 11:44:03,18.56,18.56,18.56,nan,896025,33,19959,-61
2020-04-13 11:44:53,18.50,18.50,18.50,nan,895012,33,19984,-61
2020-04-13 11:45:44,18.52,18.52,18.52,nan,895983,33,19980,-62
2020-04-13 11:46:35,18.49,18.49,18.49,nan,892913,33,19955,-62
2020-04-13 11:47:25,18.56,18.56,18.56,nan,891648,33,19941,-61
2020-04-13 11:48:16,18.56,18.56,18.56,nan,893974,33,20371,-62
2020-04-13 11:49:07,18.49,18.49,18.49,nan,892858,33,20021,-62
2020-04-13 11:49:58,18.61,18.61,18.61,nan,891830,33,19944,-62
2020-04-13 11:50:48,18.68,18.68,18.68,nan,893991,33,19976,-61
2020-04-13 11:51:39,18.53,18.53,18.53,nan,895821,33,20015,-61
2020-04-13 11:52:29,18.62,18.62,18.62,nan,895981,33,19940,-61
2020-04-13 11:53:20,18.57,18.57,18.57,nan,895810,33,19936,-63
2020-04-13 11:54:10,18.60,18.60,18.60,nan,846264,33,1565811,-62
2020-04-13 11:55:01,18.66,18.66,18.66,nan,891892,33,19936,-62
2020-04-13 11:55:51,18.50,18.50,18.50,nan,893575,33,19967,-62
2020-04-13 11:56:42,18.48,18.48,18.48,nan,896174,33,19995,-62
2020-04-13 11:57:32,18.35,18.35,18.35,nan,894808,33,19948,-62
2020-04-13 11:58:23,18.40,18.40,18.40,nan,889678,33,19952,-62
2020-04-13 11:59:16,18.46,18.46,18.46,nan,886789,33,19971,-61
2020-04-13 12:00:07,18.43,18.43,18.43,nan,886448,33,20001,-62
2020-04-13 12:00:58,18.31,18.31,18.31,nan,891350,33,19937,-62
2020-04-13 12:01:48,18.21,18.21,18.21,nan,890879,33,19956,-62
2020-04-13 12:02:39,18.09,18.09,18.09,nan,893134,33,20036,-62
2020-04-13 12:03:29,18.12,18.12,18.12,nan,893143,33,19941,-62
2020-04-13 12:04:20,18.39,18.39,18.39,nan,892815,33,20320,-62
2020-04-13 12:05:11,18.73,18.73,18.73,nan,890165,33,20010,-62
2020-04-13 12:06:01,19.12,19.12,19.12,nan,886914,33,19959,-62
2020-04-13 12:06:52,19.02,19.02,19.02,nan,888419,33,19946,-62
2020-04-13 12:07:42,18.82,18.82,18.82,nan,889693,33,19945,-61
2020-04-13 12:08:33,18.56,18.56,18.56,nan,890979,33,19941,-62
2020-04-13 12:09:23,18.40,18.40,18.40,nan,887857,33,20324,-62
2020-04-13 12:10:14,18.32,18.32,18.32,nan,886871,33,20001,-62
2020-04-13 12:11:05,18.37,18.37,18.37,nan,888069,33,19964,-62
2020-04-13 12:11:56,18.20,18.20,18.20,nan,888006,33,19992,-62
2020-04-13 12:12:46,18.00,18.00,18.00,nan,889952,33,19945,-62
2020-04-13 12:13:37,17.92,17.92,17.92,nan,888908,33,19952,-61
2020-04-13 12:14:27,17.73,17.73,17.73,nan,889562,33,19951,-62
2020-04-13 12:15:18,17.78,17.78,17.78,nan,890667,33,19968,-62
2020-04-13 12:16:08,18.17,18.17,18.17,nan,894005,33,19956,-62
2020-04-13 12:16:59,18.58,18.58,18.58,nan,889903,33,19941,-62
2020-04-13 12:17:49,18.85,18.85,18.85,nan,886669,33,19945,-62
2020-04-13 12:18:40,18.72,18.72,18.72,nan,888969,33,19945,-62
2020-04-13 12:19:30,18.94,18.94,18.94,nan,890761,33,19945,-62
2020-04-13 12:20:21,19.32,19.32,19.32,nan,889969,33,19945,-62
2020-04-13 12:21:11,19.49,19.49,19.49,nan,890738,33,19941,-62
2020-04-13 12:22:02,19.72,19.72,19.72,nan,885650,33,19992,-62
2020-04-13 12:22:52,20.09,20.09,20.09,nan,886492,33,20052,-62
2020-04-13 12:23:43,20.47,20.47,20.47,nan,887692,33,20025,-61
2020-04-13 12:24:33,20.73,20.73,20.73,nan,889666,33,19983,-62
2020-04-13 12:25:24,20.91,20.91,20.91,nan,887800,33,19937,-62
2020-04-13 12:26:14,21.14,21.14,21.14,nan,889916,33,19941,-62
2020-04-13 12:27:05,21.46,21.46,21.46,nan,888735,33,19945,-62
2020-04-13 12:27:56,21.78,21.78,21.78,nan,889570,33,20401,-62
2020-04-13 12:28:46,22.11,22.11,22.11,nan,890828,33,20024,-62
2020-04-13 12:29:37,22.18,22.18,22.18,nan,892784,33,20007,-62
2020-04-13 12:30:27,22.17,22.17,22.17,nan,886739,33,19964,-62
2020-04-13 12:31:18,21.73,21.73,21.73,nan,887834,33,20377,-62
2020-04-13 12:32:09,21.95,21.95,21.95,nan,890882,33,19940,-62
2020-04-13 12:33:00,22.24,22.24,22.24,nan,889786,33,19937,-62
2020-04-13 12:33:52,22.71,22.71,22.71,nan,887788,33,20020,-62
2020-04-13 12:34:42,22.76,22.76,22.76,nan,891006,33,20359,-62
2020-04-13 12:35:33,22.59,22.59,22.59,nan,890875,33,20004,-62
2020-04-13 12:36:23,23.13,23.13,23.13,nan,889833,33,20386,-62
2020-04-13 12:37:14,23.08,23.08,23.08,nan,887665,33,19941,-62
2020-04-13 12:38:04,23.14,23.14,23.14,nan,887512,33,19941,-61
2020-04-13 12:38:55,22.79,22.79,22.79,nan,890867,33,20318,-62
2020-04-13 12:39:46,22.89,22.89,22.89,nan,890650,33,19997,-62
2020-04-13 12:40:36,22.72,22.72,22.72,nan,889763,33,19941,-62
2020-04-13 12:41:27,22.83,22.83,22.83,nan,889867,33,19937,-61
2020-04-13 12:42:18,23.16,23.16,23.16,nan,884530,33,19952,-61
2020-04-13 12:43:08,22.91,22.91,22.91,nan,887225,33,19945,-62
2020-04-13 12:43:59,22.55,22.55,22.55,nan,891613,33,19941,-62
2020-04-13 12:44:49,22.39,22.39,22.39,nan,894736,33,19940,-62
2020-04-13 12:45:48,22.35,22.35,22.35,nan,886688,33,20020,-61
2020-04-13 12:46:48,22.12,22.12,22.12,nan,889759,33,20301,-62
2020-04-13 12:47:39,21.89,21.89,21.89,nan,892294,33,19952,-61
2020-04-13 12:48:35,22.49,22.49,22.49,nan,892835,33,20386,-62
2020-04-13 12:49:35,22.59,22.59,22.59,nan,891272,33,19952,-61
2020-04-13 12:50:32,23.11,23.11,23.11,nan,889797,33,19945,-61
2020-04-13 12:51:25,23.15,23.15,23.15,nan,892465,33,20335,-62
2020-04-13 12:52:16,22.92,22.92,22.92,nan,889727,33,20326,-62
2020-04-13 12:53:06,22.73,22.73,22.73,nan,891088,33,19937,-60
2020-04-13 12:53:57,22.95,22.95,22.95,nan,890502,33,19956,-62
2020-04-13 12:54:48,22.37,22.37,22.37,nan,892732,33,19940,-62
2020-04-13 12:55:38,22.14,22.14,22.14,nan,887681,33,19949,-62
2020-04-13 12:56:29,21.87,21.87,21.87,nan,889689,33,19980,-62
2020-04-13 12:57:19,21.61,21.61,21.61,nan,890719,33,20004,-62
2020-04-13 12:58:10,21.56,21.56,21.56,nan,888651,33,19956,-62
2020-04-13 12:59:01,21.74,21.74,21.74,nan,890358,33,19937,-62
2020-04-13 12:59:51,21.66,21.66,21.66,nan,887576,33,19953,-62
2020-04-13 13:00:42,21.65,21.65,21.65,nan,889809,33,20017,-62
2020-04-13 13:01:33,21.51,21.51,21.51,nan,888832,33,20001,-62
2020-04-13 13:02:24,21.32,21.32,21.32,nan,889840,33,19937,-62
2020-04-13 13:03:15,20.79,20.79,20.79,nan,890904,33,19947,-62
2020-04-13 13:04:05,20.98,20.98,20.98,nan,890995,33,19952,-62
2020-04-13 13:04:56,21.41,21.41,21.41,nan,889570,33,20303,-63
2020-04-13 13:05:46,21.89,21.89,21.89,nan,890702,33,20026,-62
2020-04-13 13:06:37,22.10,22.10,22.10,nan,890807,33,19972,-62
2020-04-13 13:07:27,22.48,22.48,22.48,nan,889503,33,19941,-62
2020-04-13 13:08:18,22.36,22.36,22.36,nan,887619,33,19973,-62
2020-04-13 13:09:08,22.68,22.68,22.68,nan,887616,33,20024,-62
2020-04-13 13:10:00,22.34,22.34,22.34,nan,886543,33,19993,-62
2020-04-13 13:10:51,22.03,22.03,22.03,nan,884884,33,20012,-62
2020-04-13 13:11:42,22.24,22.24,22.24,nan,887503,33,19952,-62
2020-04-13 13:12:32,22.52,22.52,22.52,nan,890625,33,20324,-62
2020-04-13 13:13:23,22.54,22.54,22.54,nan,892837,33,20307,-62
2020-04-13 13:14:13,22.24,22.24,22.24,nan,892623,33,19960,-62
2020-04-13 13:15:04,22.39,22.39,22.39,nan,892605,33,19941,-62
2020-04-13 13:15:54,22.49,22.49,22.49,nan,889529,33,19949,-62
2020-04-13 13:16:45,22.63,22.63,22.63,nan,887414,33,20343,-62
2020-04-13 13:17:35,22.35,22.35,22.35,nan,890768,33,19941,-61
2020-04-13 13:18:26,22.31,22.31,22.31,nan,893722,33,20315,-62
2020-04-13 13:19:17,22.71,22.71,22.71,nan,895656,33,19944,-62
2020-04-13 13:20:07,22.27,22.27,22.27,nan,895562,33,19966,-61
2020-04-13 13:20:58,22.72,22.72,22.72,nan,894747,33,19984,-62
2020-04-13 13:21:48,23.02,23.02,23.02,nan,889568,33,19941,-62
2020-04-13 13:22:39,23.13,23.13,23.13,nan,886695,33,19965,-62
2020-04-13 13:23:30,23.58,23.58,23.58,nan,887387,33,19957,-62
2020-04-13 13:24:21,23.42,23.42,23.42,nan,885671,33,19942,-62
2020-04-13 13:25:11,23.10,23.10,23.10,nan,890087,33,19941,-62
2020-04-13 13:26:02,22.17,22.17,22.17,nan,890843,33,19992,-62
2020-04-13 13:26:52,21.63,21.63,21.63,nan,895785,33,19940,-62
2020-04-13 13:27:43,21.31,21.31,21.31,nan,895662,33,19947,-61
2020-04-13 13:28:33,21.37,21.37,21.37,nan,895609,33,19937,-62
2020-04-13 13:29:24,21.33,21.33,21.33,nan,895870,33,19944,-62
2020-04-13 13:30:14,21.03,21.03,21.03,nan,894980,33,19976,-61
2020-04-13 13:31:05,20.76,20.76,20.76,nan,893802,33,20319,-62
2020-04-13 13:31:56,20.72,20.72,20.72,nan,895014,33,20369,-61
2020-04-13 13:32:46,20.55,20.55,20.55,nan,893317,33,20314,-62
2020-04-13 13:33:37,20.26,20.26,20.26,nan,893043,33,19936,-62
2020-04-13 13:34:27,20.12,20.12,20.12,nan,895646,33,19940,-62
2020-04-13 13:35:18,20.01,20.01,20.01,nan,895820,33,20367,-62
2020-04-13 13:36:09,19.49,19.49,19.49,nan,896048,33,19944,-62
2020-04-13 13:37:02,19.22,19.22,19.22,nan,892424,33,19940,-62
2020-04-13 13:37:54,19.69,19.69,19.69,nan,891567,33,19937,-62
2020-04-13 13:38:44,19.71,19.71,19.71,nan,894485,33,19941,-62
2020-04-13 13:39:36,20.19,20.19,20.19,nan,895639,33,19951,-62
2020-04-13 13:40:27,20.49,20.49,20.49,nan,895564,33,19952,-62
2020-04-13 13:41:17,20.67,20.67,20.67,nan,895753,33,19948,-61
2020-04-13 13:42:08,20.76,20.76,20.76,nan,892186,33,19968,-62
2020-04-13 13:42:58,20.74,20.74,20.74,nan,888528,33,20283,-62
2020-04-13 13:43:49,20.35,20.35,20.35,nan,890723,33,19945,-60
2020-04-13 13:44:39,20.27,20.27,20.27,nan,887502,33,20005,-62
2020-04-13 13:45:30,19.88,19.88,19.88,nan,889796,33,19937,-61
2020-04-13 13:46:20,19.66,19.66,19.66,nan,891217,33,19956,-60
2020-04-13 13:47:11,19.36,19.36,19.36,nan,892705,33,19950,-61
2020-04-13 13:48:01,19.28,19.28,19.28,nan,892671,33,19953,-62
2020-04-13 13:48:52,19.70,19.70,19.70,nan,893029,33,19983,-61
2020-04-13 13:49:42,19.82,19.82,19.82,nan,895782,33,19987,-61
2020-04-13 13:50:33,20.05,20.05,20.05,nan,896043,33,20331,-61
2020-04-13 13:51:24,20.60,20.60,20.60,nan,892762,33,20355,-61
2020-04-13 13:52:14,21.17,21.17,21.17,nan,892918,33,19948,-62
2020-04-13 13:53:05,21.26,21.26,21.26,nan,893832,33,19975,-62
2020-04-13 13:53:55,21.62,21.62,21.62,nan,892533,33,19940,-62
2020-04-13 13:54:46,21.86,21.86,21.86,nan,889673,33,19953,-62
2020-04-13 13:55:36,21.78,21.78,21.78,nan,890468,33,19951,-62
2020-04-13 13:56:27,21.87,21.87,21.87,nan,889511,33,19955,-61
2020-04-13 13:57:17,22.23,22.23,22.23,nan,890466,33,20031,-61
2020-04-13 13:58:08,22.70,22.70,22.70,nan,892449,33,20081,-62
2020-04-13 13:58:59,23.06,23.06,23.06,nan,892509,33,19944,-62
2020-04-13 13:59:50,23.42,23.42,23.42,nan,892412,33,19949,-62
2020-04-13 14:00:40,23.59,23.59,23.59,nan,892643,33,19962,-62
2020-04-13 14:01:31,23.68,23.68,23.68,nan,892783,33,19949,-61
2020-04-13 14:02:23,23.47,23.47,23.47,nan,892458,33,20431,-62
2020-04-13 14:03:13,23.15,23.15,23.15,nan,892661,33,19961,-61
2020-04-13 14:04:04,23.66,23.66,23.66,nan,887740,33,20292,-61
2020-04-13 14:04:54,23.76,23.76,23.76,nan,886558,33,19960,-62
2020-04-13 14:05:45,23.46,23.46,23.46,nan,885460,33,19946,-62
2020-04-13 14:06:36,23.12,23.12,23.12,nan,890512,33,19952,-62
2020-04-13 14:07:26,23.53,23.53,23.53,nan,893438,33,19956,-61
2020-04-13 14:08:18,23.10,23.10,23.10,nan,895546,33,19955,-62
2020-04-13 14:09:08,22.90,22.90,22.90,nan,894491,33,19936,-62
2020-04-13 14:09:59,22.85,22.85,22.85,nan,889413,33,19941,-62
2020-04-13 14:10:49,23.27,23.27,23.27,nan,886534,33,19945,-62
2020-04-13 14:11:40,23.04,23.04,23.04,nan,885419,33,19964,-62
2020-04-13 14:12:30,22.54,22.54,22.54,nan,886487,33,19940,-62
2020-04-13 14:13:21,23.12,23.12,23.12,nan,887619,33,20331,-61
2020-04-13 14:14:11,22.81,22.81,22.81,nan,891758,33,19948,-62
2020-04-13 14:15:02,22.42,22.42,22.42,nan,895127,33,19971,-62
2020-04-13 14:15:53,22.53,22.53,22.53,nan,894063,33,19940,-61
2020-04-13 14:16:43,22.65,22.65,22.65,nan,892535,33,19937,-62
2020-04-13 14:17:34,22.78,22.78,22.78,nan,895555,33,19998,-62
2020-04-13 14:18:24,22.93,22.93,22.93,nan,895588,33,19967,-62
2020-04-13 14:19:15,22.95,22.95,22.95,nan,894670,33,20377,-61
2020-04-13 14:20:05,22.98,22.98,22.98,nan,895672,33,19948,-62
2020-04-13 14:20:56,22.45,22.45,22.45,nan,895618,33,19944,-61
2020-04-13 14:21:46,22.51,22.51,22.51,nan,891267,33,20010,-61
2020-04-13 14:22:37,22.34,22.34,22.34,nan,888989,33,19988,-62
2020-04-13 14:23:27,22.60,22.60,22.60,nan,887627,33,19941,-62
2020-04-13 14:24:18,22.24,22.24,22.24,nan,889437,33,19952,-62
2020-04-13 14:25:09,22.76,22.76,22.76,nan,893586,33,19950,-62
2020-04-13 14:25:59,22.89,22.89,22.89,nan,895501,33,19936,-62
2020-04-13 14:26:50,23.00,23.00,23.00,nan,895450,33,19951,-62
2020-04-13 14:27:40,23.26,23.26,23.26,nan,895441,33,19955,-62
2020-04-13 14:28:31,23.07,23.07,23.07,nan,894645,33,20742,-62
2020-04-13 14:29:21,22.60,22.60,22.60,nan,895411,33,19947,-62
2020-04-13 14:30:12,22.33,22.33,22.33,nan,892294,33,20292,-62
2020-04-13 14:31:03,22.01,22.01,22.01,nan,886476,33,19941,-62
2020-04-13 14:31:53,21.40,21.40,21.40,nan,887515,33,19938,-61
2020-04-13 14:32:44,21.12,21.12,21.12,nan,891611,33,19988,-62
2020-04-13 14:33:35,21.26,21.26,21.26,nan,895690,33,19936,-61
2020-04-13 14:34:26,21.68,21.68,21.68,nan,894583,33,19944,-62
2020-04-13 14:35:16,21.59,21.59,21.59,nan,888997,33,20283,-62
2020-04-13 14:36:07,21.72,21.72,21.72,nan,889252,33,19953,-61
2020-04-13 14:36:57,21.72,21.72,21.72,nan,890399,33,20350,-62
2020-04-13 14:37:49,22.06,22.06,22.06,nan,893317,33,19968,-62
2020-04-13 14:38:40,22.15,22.15,22.15,nan,895556,33,19944,-62
2020-04-13 14:39:30,22.49,22.49,22.49,nan,894239,33,19968,-62
2020-04-13 14:40:21,22.27,22.27,22.27,nan,892460,33,19937,-63
2020-04-13 14:41:12,22.74,22.74,22.74,nan,889357,33,19941,-63
2020-04-13 14:42:03,22.53,22.53,22.53,nan,889038,33,19960,-62
2020-04-13 14:42:53,23.03,23.03,23.03,nan,888438,33,20021,-62
2020-04-13 14:43:44,23.44,23.44,23.44,nan,888248,33,20307,-62
2020-04-13 14:44:34,23.03,23.03,23.03,nan,887242,33,21932,-62
2020-04-13 14:45:25,22.39,22.39,22.39,nan,890406,33,20027,-62
2020-04-13 14:46:15,22.55,22.55,22.55,nan,892193,33,19967,-62
2020-04-13 14:47:06,22.48,22.48,22.48,nan,891887,33,20000,-62
2020-04-13 14:47:57,21.88,21.88,21.88,nan,888286,33,19996,-61
2020-04-13 14:48:47,21.03,21.03,21.03,nan,888483,33,20005,-63
2020-04-13 14:49:38,20.65,20.65,20.65,nan,890412,33,19963,-62
2020-04-13 14:50:28,20.66,20.66,20.66,nan,892750,33,19959,-61
2020-04-13 14:51:19,20.49,20.49,20.49,nan,893739,33,20301,-62
2020-04-13 14:52:09,20.19,20.19,20.19,nan,892279,33,19990,-62
2020-04-13 14:53:00,19.93,19.93,19.93,nan,892619,33,19936,-61
2020-04-13 14:53:50,19.73,19.73,19.73,nan,893384,33,20248,-62
2020-04-13 14:54:46,19.39,19.39,19.39,nan,892635,33,20307,-62
2020-04-13 14:55:36,18.97,18.97,18.97,nan,892509,33,20317,-62
2020-04-13 14:56:27,18.88,18.88,18.88,nan,889459,33,19949,-62
2020-04-13 14:57:18,19.22,19.22,19.22,nan,890679,33,19957,-64
2020-04-13 14:58:08,19.00,19.00,19.00,nan,892501,33,19959,-62
2020-04-13 14:58:59,19.23,19.23,19.23,nan,892744,33,19971,-62
2020-04-13 14:59:50,19.53,19.53,19.53,nan,892637,33,19937,-62
2020-04-13 15:00:41,19.61,19.61,19.61,nan,892432,33,19947,-62
2020-04-13 15:01:31,19.64,19.64,19.64,nan,892822,33,19937,-62
2020-04-13 15:02:22,19.46,19.46,19.46,nan,892407,33,19937,-62
2020-04-13 15:03:12,19.30,19.30,19.30,nan,895517,33,19983,-62
2020-04-13 15:04:03,19.25,19.25,19.25,nan,895509,33,19940,-61
2020-04-13 15:04:53,19.02,19.02,19.02,nan,894611,33,20007,-62
2020-04-13 15:05:44,19.05,19.05,19.05,nan,893754,33,20319,-61
2020-04-13 15:06:35,19.16,19.16,19.16,nan,891898,33,19940,-62
2020-04-13 15:07:25,19.35,19.35,19.35,nan,887196,33,19952,-62
2020-04-13 15:08:16,19.35,19.35,19.35,nan,888128,33,19941,-62
2020-04-13 15:09:06,19.57,19.57,19.57,nan,891166,33,19937,-62
2020-04-13 15:09:57,19.93,19.93,19.93,nan,890925,33,19941,-62
2020-04-13 15:10:48,20.24,20.24,20.24,nan,889974,33,19964,-62
2020-04-13 15:11:38,19.91,19.91,19.91,nan,888104,33,19949,-60
2020-04-13 15:12:29,19.28,19.28,19.28,nan,888228,33,20257,-62
2020-04-13 15:13:19,19.31,19.31,19.31,nan,891323,33,19941,-62
2020-04-13 15:14:10,19.52,19.52,19.52,nan,893391,33,19940,-60
2020-04-13 15:15:01,19.45,19.45,19.45,nan,893621,33,19994,-60
2020-04-13 15:15:51,18.94,18.94,18.94,nan,893125,33,19956,-61
2020-04-13 15:16:42,18.96,18.96,18.96,nan,890363,33,20410,-62
2020-04-13 15:17:32,18.37,18.37,18.37,nan,891154,33,19937,-61
2020-04-13 15:18:23,18.41,18.41,18.41,nan,893375,33,20263,-61
2020-04-13 15:19:16,18.48,18.48,18.48,nan,896317,33,19955,-61
2020-04-13 15:20:07,18.09,18.09,18.09,nan,892779,33,19940,-61
2020-04-13 15:20:59,18.12,18.12,18.12,nan,891996,33,19949,-61
2020-04-13 15:21:49,18.12,18.12,18.12,nan,891089,33,20015,-61
2020-04-13 15:22:40,18.21,18.21,18.21,nan,893314,33,20597,-61
2020-04-13 15:23:31,18.53,18.53,18.53,nan,893354,33,20032,-60
2020-04-13 15:24:21,18.67,18.67,18.67,nan,892841,33,19972,-61
2020-04-13 15:25:12,18.75,18.75,18.75,nan,893299,33,19984,-60
2020-04-13 15:26:02,18.77,18.77,18.77,nan,888320,33,19953,-61
2020-04-13 15:26:53,19.11,19.11,19.11,nan,887272,33,20440,-61
2020-04-13 15:27:44,19.28,19.28,19.28,nan,885958,33,19973,-61
2020-04-13 15:28:34,19.04,19.04,19.04,nan,891341,33,19953,-62
2020-04-13 15:29:25,18.82,18.82,18.82,nan,893330,33,19975,-61
2020-04-13 15:30:15,18.47,18.47,18.47,nan,891298,33,19942,-61
2020-04-13 15:31:07,18.53,18.53,18.53,nan,890442,33,19994,-62
2020-04-13 15:31:57,18.51,18.51,18.51,nan,890883,33,19971,-61
2020-04-13 15:32:48,18.32,18.32,18.32,nan,890866,33,19956,-61
2020-04-13 15:33:38,17.90,17.90,17.90,nan,890123,33,20350,-61
2020-04-13 15:34:29,17.90,17.90,17.90,nan,886855,33,19941,-61
2020-04-13 15:35:19,17.97,17.97,17.97,nan,888175,33,19940,-61
2020-04-13 15:36:10,18.03,18.03,18.03,nan,891194,33,19940,-61
2020-04-13 15:37:01,18.05,18.05,18.05,nan,893250,33,19941,-61
2020-04-13 15:37:51,18.03,18.03,18.03,nan,893431,33,19953,-60
2020-04-13 15:38:42,17.48,17.48,17.48,nan,893602,33,19957,-61
2020-04-13 15:39:32,17.62,17.62,17.62,nan,893004,33,19954,-62
2020-04-13 15:40:23,17.65,17.65,17.65,nan,890073,33,19937,-60
2020-04-13 15:41:15,17.41,17.41,17.41,nan,890201,33,19975,-60
2020-04-13 15:42:09,17.68,17.68,17.68,nan,888068,33,19987,-62
2020-04-13 15:42:59,17.27,17.27,17.27,nan,888189,33,20397,-61
2020-04-13 15:43:50,17.07,17.07,17.07,nan,890884,33,19988,-61
2020-04-13 15:44:41,17.10,17.10,17.10,nan,891020,33,19968,-61
2020-04-13 15:45:32,17.37,17.37,17.37,nan,889747,33,19952,-61
2020-04-13 15:46:22,17.50,17.50,17.50,nan,891311,33,19941,-60
2020-04-13 15:47:13,17.60,17.60,17.60,nan,894218,33,20001,-61
2020-04-13 15:48:03,17.39,17.39,17.39,nan,893122,33,19954,-61
2020-04-13 15:48:54,17.49,17.49,17.49,nan,890290,33,19941,-61
2020-04-13 15:49:44,17.34,17.34,17.34,nan,887581,33,20025,-60
2020-04-13 15:50:36,17.37,17.37,17.37,nan,888070,33,19957,-61
2020-04-13 15:51:27,16.79,16.79,16.79,nan,890127,33,19947,-61
2020-04-13 15:52:18,16.57,16.57,16.57,nan,891459,33,19941,-61
2020-04-13 15:53:09,16.83,16.83,16.83,nan,896266,33,19948,-61
2020-04-13 15:54:00,16.63,16.63,16.63,nan,895939,33,19936,-61
2020-04-13 15:54:51,16.51,16.51,16.51,nan,895989,33,19936,-61
2020-04-13 15:55:41,16.47,16.47,16.47,nan,894816,33,20357,-61
2020-04-13 15:56:32,16.20,16.20,16.20,nan,893252,33,19947,-61
2020-04-13 15:57:22,15.84,15.84,15.84,nan,892971,33,19992,-62
2020-04-13 15:58:13,15.92,15.92,15.92,nan,889948,33,19949,-62
2020-04-13 15:59:03,15.67,15.67,15.67,nan,885038,33,20348,-62
2020-04-13 15:59:54,15.90,15.90,15.90,nan,888231,33,20086,-61
2020-04-13 16:00:48,16.08,16.08,16.08,nan,892150,33,19955,-61
2020-04-13 16:01:38,15.97,15.97,15.97,nan,896019,33,20327,-61
2020-04-13 16:02:29,15.99,15.99,15.99,nan,891495,33,20344,-62
2020-04-13 16:03:20,15.66,15.66,15.66,nan,891329,33,20360,-62
2020-04-13 16:04:10,15.76,15.76,15.76,nan,894204,33,19952,-61
2020-04-13 16:05:01,15.27,15.27,15.27,nan,895927,33,19948,-61
2020-04-13 16:05:52,15.38,15.38,15.38,nan,891884,33,19974,-61
2020-04-13 16:06:42,15.89,15.89,15.89,nan,891170,33,19946,-61
2020-04-13 16:07:33,15.80,15.80,15.80,nan,891072,33,20299,-62
2020-04-13 16:08:24,15.57,15.57,15.57,nan,893183,33,19953,-61
2020-04-13 16:09:14,15.58,15.58,15.58,nan,894151,33,19941,-60
2020-04-13 16:10:05,15.52,15.52,15.52,nan,896046,33,19995,-61
2020-04-13 16:10:55,15.69,15.69,15.69,nan,895159,33,19936,-61
2020-04-13 16:11:46,15.96,15.96,15.96,nan,895487,33,19960,-61
2020-04-13 16:12:37,15.99,15.99,15.99,nan,896178,33,19940,-61
2020-04-13 16:13:27,15.77,15.77,15.77,nan,896371,33,19979,-61
2020-04-13 16:14:18,15.80,15.80,15.80,nan,896243,33,19940,-62
2020-04-13 16:15:09,15.66,15.66,15.66,nan,895274,33,20303,-62
2020-04-13 16:16:00,15.63,15.63,15.63,nan,893093,33,19940,-62
2020-04-13 16:16:50,15.69,15.69,15.69,nan,896333,33,19940,-62
2020-04-13 16:17:42,15.67,15.67,15.67,nan,892525,33,19952,-62
2020-04-13 16:18:33,15.86,15.86,15.86,nan,889704,33,19956,-62
2020-04-13 16:19:23,15.86,15.86,15.86,nan,891220,33,19972,-62
2020-04-13 16:20:14,15.82,15.82,15.82,nan,893058,33,19978,-60
2020-04-13 16:21:06,15.77,15.77,15.77,nan,895885,33,20401,-62
2020-04-13 16:21:56,15.76,15.76,15.76,nan,895509,33,20249,-62
2020-04-13 16:22:47,14.62,14.62,14.62,nan,894964,33,19975,-62
2020-04-13 16:23:37,14.32,14.32,14.32,nan,894146,33,19951,-61
2020-04-13 16:24:28,14.36,14.36,14.36,nan,891798,33,19992,-61
2020-04-13 16:25:18,14.39,14.39,14.39,nan,886742,33,19942,-61
2020-04-13 16:26:09,14.20,14.20,14.20,nan,890750,33,19955,-61
2020-04-13 16:26:59,13.77,13.77,13.77,nan,890815,33,19955,-61
2020-04-13 16:27:50,13.54,13.54,13.54,nan,892405,33,19951,-62
2020-04-13 16:28:40,13.45,13.45,13.45,nan,894011,33,20384,-60
2020-04-13 16:29:31,13.40,13.40,13.40,nan,892997,33,19952,-60
2020-04-13 16:30:22,13.44,13.44,13.44,nan,889907,33,19940,-62
2020-04-13 16:31:13,13.52,13.52,13.52,nan,887911,33,19941,-61
2020-04-13 16:32:03,13.63,13.63,13.63,nan,884826,33,19945,-61
2020-04-13 16:32:54,13.64,13.64,13.64,nan,887815,33,20329,-62
2020-04-13 16:33:44,13.42,13.42,13.42,nan,888818,33,20004,-61
2020-04-13 16:34:35,13.24,13.24,13.24,nan,889717,33,19980,-61
2020-04-13 16:35:25,13.19,13.19,13.19,nan,884702,33,19946,-61
2020-04-13 16:36:16,13.04,13.04,13.04,nan,887426,33,20289,-62
2020-04-13 16:37:07,13.07,13.07,13.07,nan,891615,33,19952,-61
2020-04-13 16:37:57,13.15,13.15,13.15,nan,894760,33,19947,-62
2020-04-13 16:38:48,13.15,13.15,13.15,nan,890982,33,19933,-61
2020-04-13 16:39:39,13.13,13.13,13.13,nan,892852,33,19947,-61
2020-04-13 16:40:29,12.92,12.92,12.92,nan,890664,33,19949,-61
2020-04-13 16:41:20,12.68,12.68,12.68,nan,892882,33,19951,-61
2020-04-13 16:42:11,12.53,12.53,12.53,nan,890788,33,19948,-61
2020-04-13 16:43:01,12.37,12.37,12.37,nan,889835,33,19956,-61
2020-04-13 16:43:52,12.48,12.48,12.48,nan,890835,33,19948,-61
2020-04-13 16:44:42,12.43,12.43,12.43,nan,890852,33,19949,-60
2020-04-13 16:45:33,12.30,12.30,12.30,nan,889604,33,19952,-61
2020-04-13 16:46:24,12.25,12.25,12.25,nan,887815,33,19953,-61
2020-04-13 16:47:15,12.23,12.23,12.23,nan,883731,33,19945,-61
2020-04-13 16:48:05,12.30,12.30,12.30,nan,884781,33,19938,-61
2020-04-13 16:48:56,12.18,12.18,12.18,nan,885555,33,19946,-61
2020-04-13 16:49:46,12.09,12.09,12.09,nan,890456,33,19997,-61
2020-04-13 16:50:37,12.06,12.06,12.06,nan,889669,33,20241,-61
2020-04-13 16:51:27,12.17,12.17,12.17,nan,889869,33,19960,-61
2020-04-13 16:52:18,11.96,11.96,11.96,nan,888460,33,20376,-61
2020-04-13 16:53:08,12.05,12.05,12.05,nan,889784,33,19941,-62
2020-04-13 16:53:59,12.01,12.01,12.01,nan,884673,33,19982,-62
2020-04-13 16:54:49,12.04,12.04,12.04,nan,884803,33,20017,-61
2020-04-13 16:55:40,11.87,11.87,11.87,nan,887801,33,19988,-61
2020-04-13 16:56:31,11.84,11.84,11.84,nan,891342,33,20288,-63
2020-04-13 16:57:21,11.83,11.83,11.83,nan,891567,33,20034,-61
2020-04-13 16:58:12,11.76,11.76,11.76,nan,889689,33,19957,-61
2020-04-13 16:59:03,11.64,11.64,11.64,nan,887772,33,19996,-61
2020-04-13 16:59:53,11.66,11.66,11.66,nan,889584,33,19967,-61
2020-04-13 17:00:44,11.79,11.79,11.79,nan,887773,33,19937,-62
2020-04-13 17:01:34,11.80,11.80,11.80,nan,887873,33,19951,-61
2020-04-13 17:02:25,11.78,11.78,11.78,nan,887632,33,19942,-61
2020-04-13 17:03:16,11.79,11.79,11.79,nan,890790,33,19945,-61
2020-04-13 17:04:07,11.67,11.67,11.67,nan,894003,33,19951,-61
2020-04-13 17:04:57,11.61,11.61,11.61,nan,892697,33,20336,-61
2020-04-13 17:05:51,11.65,11.65,11.65,nan,892672,33,19992,-61
2020-04-13 17:06:41,11.62,11.62,11.62,nan,890999,33,19945,-61
2020-04-13 17:07:32,11.56,11.56,11.56,nan,892491,33,19960,-61
2020-04-13 17:08:22,11.55,11.55,11.55,nan,892704,33,20358,-60
2020-04-13 17:09:13,11.43,11.43,11.43,nan,888690,33,20350,-62
2020-04-13 17:10:04,11.30,11.30,11.30,nan,890697,33,20335,-61
2020-04-13 17:10:54,11.20,11.20,11.20,nan,887686,33,19945,-61
2020-04-13 17:11:45,11.12,11.12,11.12,nan,888505,33,19941,-62
2020-04-13 17:12:35,11.01,11.01,11.01,nan,887682,33,19957,-61
2020-04-13 17:13:26,10.96,10.96,10.96,nan,886528,33,19941,-61
2020-04-13 17:14:16,10.95,10.95,10.95,nan,885695,33,20028,-62
2020-04-13 17:15:07,10.82,10.82,10.82,nan,890801,33,19956,-62
2020-04-13 17:15:58,10.73,10.73,10.73,nan,890596,33,20361,-62
2020-04-13 17:16:48,10.72,10.72,10.72,nan,889595,33,19953,-62
2020-04-13 17:17:39,10.71,10.71,10.71,nan,887520,33,19946,-62
2020-04-13 17:18:29,10.62,10.62,10.62,nan,886278,33,19949,-61
2020-04-13 17:19:20,10.72,10.72,10.72,nan,882773,33,19941,-62
2020-04-13 17:20:10,10.68,10.68,10.68,nan,884769,33,19977,-60
2020-04-13 17:21:01,10.60,10.60,10.60,nan,885687,33,19956,-62
2020-04-13 17:21:54,10.65,10.65,10.65,nan,884521,33,19991,-63
2020-04-13 17:22:45,10.75,10.75,10.75,nan,887784,33,19992,-62
2020-04-13 17:23:35,10.66,10.66,10.66,nan,892445,33,19955,-61
2020-04-13 17:24:26,10.69,10.69,10.69,nan,895665,33,20352,-61
2020-04-13 17:25:16,10.61,10.61,10.61,nan,891611,33,19963,-62
2020-04-13 17:26:07,10.63,10.63,10.63,nan,890753,33,19948,-61
2020-04-13 17:26:57,10.59,10.59,10.59,nan,889503,33,19940,-62
2020-04-13 17:27:48,10.57,10.57,10.57,nan,886650,33,19945,-60
2020-04-13 17:28:39,10.48,10.48,10.48,nan,888749,33,19957,-62
2020-04-13 17:29:29,10.45,10.45,10.45,nan,890583,33,20008,-62
2020-04-13 17:30:20,10.46,10.46,10.46,nan,892684,33,19956,-62
2020-04-13 17:31:10,10.39,10.39,10.39,nan,889578,33,20007,-62
2020-04-13 17:32:01,10.41,10.41,10.41,nan,889573,33,20380,-62
2020-04-13 17:32:52,10.31,10.31,10.31,nan,890720,33,20261,-62
2020-04-13 17:33:42,10.32,10.32,10.32,nan,892882,33,20403,-62
2020-04-13 17:34:33,10.26,10.26,10.26,nan,895604,33,19952,-61
2020-04-13 17:35:23,10.27,10.27,10.27,nan,895735,33,19953,-62
2020-04-13 17:36:13,10.28,10.28,10.28,nan,892596,33,19941,-62
2020-04-13 17:37:04,10.30,10.30,10.30,nan,891526,33,20023,-62
2020-04-13 17:37:55,10.33,10.33,10.33,nan,890376,33,19980,-61
2020-04-13 17:38:45,10.36,10.36,10.36,nan,893609,33,19941,-62
2020-04-13 17:39:36,10.33,10.33,10.33,nan,892412,33,19984,-61
2020-04-13 17:40:26,10.25,10.25,10.25,nan,891645,33,20327,-62
2020-04-13 17:41:17,10.21,10.21,10.21,nan,890585,33,19955,-60
2020-04-13 17:42:07,10.25,10.25,10.25,nan,889536,33,19965,-62
2020-04-13 17:42:58,10.17,10.17,10.17,nan,890673,33,19992,-61
2020-04-13 17:43:48,10.19,10.19,10.19,nan,892533,33,19960,-61
2020-04-13 17:44:39,10.09,10.09,10.09,nan,889523,33,19977,-62
2020-04-13 17:45:30,10.06,10.06,10.06,nan,889645,33,20280,-59
2020-04-13 17:46:20,10.04,10.04,10.04,nan,890218,33,19975,-61
2020-04-13 17:47:20,9.90,9.90,9.90,nan,889584,33,19960,-62
2020-04-13 17:48:14,9.82,9.82,9.82,nan,891556,33,19953,-62
2020-04-13 17:49:05,9.85,9.85,9.85,nan,892517,33,19937,-62
2020-04-13 17:50:05,9.79,9.79,9.79,nan,895626,33,19940,-60
2020-04-13 17:51:05,9.71,9.71,9.71,nan,892325,33,19961,-61
2020-04-13 17:51:58,9.65,9.65,9.65,nan,889608,33,19941,-62
2020-04-13 17:52:52,9.66,9.66,9.66,nan,891146,33,19967,-62
2020-04-13 17:53:43,9.70,9.70,9.70,nan,892018,33,19955,-62
2020-04-13 17:54:34,9.69,9.69,9.69,nan,894110,33,19941,-62
2020-04-13 17:55:24,9.60,9.60,9.60,nan,894533,33,19995,-60
2020-04-13 17:56:15,9.52,9.52,9.52,nan,892565,33,19964,-62
2020-04-13 17:57:06,9.58,9.58,9.58,nan,889489,33,19941,-62
2020-04-13 17:57:56,9.59,9.59,9.59,nan,890538,33,19949,-62
2020-04-13 17:58:47,9.62,9.62,9.62,nan,889556,33,20028,-61
2020-04-13 17:59:37,9.58,9.58,9.58,nan,889396,33,20309,-62
2020-04-13 18:00:32,9.63,9.63,9.63,nan,890650,33,20284,-62
2020-04-13 18:01:22,9.55,9.55,9.55,nan,892238,33,19941,-60
2020-04-13 18:02:13,9.50,9.50,9.50,nan,894067,33,19941,-60
2020-04-13 18:03:03,9.48,9.48,9.48,nan,895171,33,19944,-62
2020-04-13 18:03:54,9.29,9.29,9.29,nan,895100,33,19955,-61
2020-04-13 18:04:44,9.30,9.30,9.30,nan,891418,33,20291,-60
2020-04-13 18:05:35,9.31,9.31,9.31,nan,889520,33,20016,-62
2020-04-13 18:06:26,9.25,9.25,9.25,nan,890524,33,19971,-61
2020-04-13 18:07:18,9.26,9.26,9.26,nan,886351,33,19961,-62
2020-04-13 18:08:11,9.28,9.28,9.28,nan,887535,33,20032,-62
2020-04-13 18:09:02,9.18,9.18,9.18,nan,891065,33,20036,-62
2020-04-13 18:09:53,9.17,9.17,9.17,nan,893677,33,20001,-62
2020-04-13 18:10:43,9.09,9.09,9.09,nan,895646,33,19990,-62
2020-04-13 18:11:34,9.14,9.14,9.14,nan,894352,33,20273,-62
2020-04-13 18:12:24,9.16,9.16,9.16,nan,892925,33,19941,-62
2020-04-13 18:13:15,9.04,9.04,9.04,nan,892831,33,19937,-61
2020-04-13 18:14:06,8.93,8.93,8.93,nan,895423,33,19956,-62
2020-04-13 18:14:56,8.93,8.93,8.93,nan,895638,33,20015,-62
2020-04-13 18:15:47,8.91,8.91,8.91,nan,891903,33,19940,-61
2020-04-13 18:16:37,8.78,8.78,8.78,nan,891654,33,19988,-61
2020-04-13 18:17:27,8.78,8.78,8.78,nan,892468,33,19951,-62
2020-04-13 18:18:18,8.83,8.83,8.83,nan,887492,33,20269,-61
2020-04-13 18:19:09,8.81,8.81,8.81,nan,886547,33,19963,-61
2020-04-13 18:19:59,8.79,8.79,8.79,nan,888586,33,19949,-62
2020-04-13 18:20:50,8.75,8.75,8.75,nan,889527,33,19937,-62
2020-04-13 18:21:40,8.72,8.72,8.72,nan,890466,33,20288,-61
2020-04-13 18:22:31,8.72,8.72,8.72,nan,890545,33,20079,-62
2020-04-13 18:23:22,8.68,8.68,8.68,nan,889422,33,19944,-61
2020-04-13 18:24:12,8.59,8.59,8.59,nan,887462,33,19937,-62
2020-04-13 18:25:03,8.54,8.54,8.54,nan,890546,33,19945,-62
2020-04-13 18:25:54,8.49,8.49,8.49,nan,892328,33,19974,-61
2020-04-13 18:26:44,8.45,8.45,8.45,nan,886523,33,19985,-61
2020-04-13 18:27:35,8.37,8.37,8.37,nan,887504,33,20276,-62
2020-04-13 18:28:25,8.33,8.33,8.33,nan,888519,33,20280,-62
2020-04-13 18:29:16,8.31,8.31,8.31,nan,892237,33,19944,-61
2020-04-13 18:30:07,8.29,8.29,8.29,nan,893383,33,19945,-60
2020-04-13 18:30:57,8.26,8.26,8.26,nan,895467,33,19948,-62
2020-04-13 18:31:48,8.26,8.26,8.26,nan,889377,33,20339,-61
2020-04-13 18:32:39,8.14,8.14,8.14,nan,886434,33,20015,-61
2020-04-13 18:33:29,8.12,8.12,8.12,nan,888689,33,20065,-61
2020-04-13 18:34:20,8.13,8.13,8.13,nan,890578,33,20344,-61
2020-04-13 18:35:11,8.09,8.09,8.09,nan,889461,33,19949,-61
2020-04-13 18:36:02,7.97,7.97,7.97,nan,889068,33,19983,-61
2020-04-13 18:36:53,7.93,7.93,7.93,nan,887620,33,19997,-61
2020-04-13 18:37:44,7.99,7.99,7.99,nan,889508,33,19956,-61
2020-04-13 18:38:34,8.00,8.00,8.00,nan,887326,33,20371,-61
2020-04-13 18:39:26,8.00,8.00,8.00,nan,889697,33,19980,-61
2020-04-13 18:40:16,8.04,8.04,8.04,nan,891760,33,20354,-62
2020-04-13 18:41:07,8.04,8.04,8.04,nan,891009,33,20324,-62
2020-04-13 18:41:57,8.00,8.00,8.00,nan,892066,33,20315,-61
2020-04-13 18:42:48,7.94,7.94,7.94,nan,892508,33,19941,-61
2020-04-13 18:43:38,7.95,7.95,7.95,nan,892398,33,20405,-60
2020-04-13 18:44:29,7.91,7.91,7.91,nan,892571,33,19945,-62
2020-04-13 18:45:19,7.89,7.89,7.89,nan,891480,33,19945,-61
2020-04-13 18:46:10,7.91,7.91,7.91,nan,892483,33,19952,-61
2020-04-13 18:47:00,7.90,7.90,7.90,nan,892785,33,19995,-61
2020-04-13 18:47:51,7.90,7.90,7.90,nan,890478,33,20343,-60
2020-04-13 18:48:42,7.87,7.87,7.87,nan,886627,33,19945,-61
2020-04-13 18:49:32,7.90,7.90,7.90,nan,883216,33,19938,-61
2020-04-13 18:50:23,7.81,7.81,7.81,nan,885864,33,19937,-61
2020-04-13 18:51:13,7.79,7.79,7.79,nan,885812,33,19956,-61
2020-04-13 18:52:04,7.75,7.75,7.75,nan,886698,33,19941,-62
2020-04-13 18:52:55,7.77,7.77,7.77,nan,888427,33,19980,-61
2020-04-13 18:53:45,7.68,7.68,7.68,nan,893801,33,19948,-61
2020-04-13 18:54:36,7.70,7.70,7.70,nan,895006,33,19936,-61
2020-04-13 18:55:26,7.62,7.62,7.62,nan,895724,33,19983,-60
2020-04-13 18:56:17,7.63,7.63,7.63,nan,895943,33,19969,-61
2020-04-13 18:57:07,7.56,7.56,7.56,nan,891469,33,19971,-61
2020-04-13 18:57:58,7.58,7.58,7.58,nan,889316,33,20378,-61
2020-04-13 18:58:49,7.62,7.62,7.62,nan,884317,33,19965,-61
2020-04-13 18:59:40,7.64,7.64,7.64,nan,884702,33,19977,-61
2020-04-13 19:00:31,7.62,7.62,7.62,nan,887632,33,20336,-61
2020-04-13 19:01:21,7.65,7.65,7.65,nan,884688,33,20337,-61
2020-04-13 19:02:14,7.64,7.64,7.64,nan,884613,33,20053,-61
2020-04-13 19:03:05,7.59,7.59,7.59,nan,884910,33,19980,-61
2020-04-13 19:03:55,7.59,7.59,7.59,nan,887833,33,19955,-61
2020-04-13 19:04:46,7.64,7.64,7.64,nan,891883,33,20245,-61
2020-04-13 19:05:37,7.59,7.59,7.59,nan,894406,33,20318,-60
2020-04-13 19:06:27,7.60,7.60,7.60,nan,889518,33,20000,-61
2020-04-13 19:07:18,7.57,7.57,7.57,nan,887539,33,19993,-61
2020-04-13 19:08:08,7.48,7.48,7.48,nan,884796,33,19984,-61
2020-04-13 19:08:59,7.40,7.40,7.40,nan,884826,33,19988,-61
2020-04-13 19:09:49,7.27,7.27,7.27,nan,884641,33,20064,-61
2020-04-13 19:10:40,7.23,7.23,7.23,nan,888737,33,20181,-61
2020-04-13 19:11:30,7.16,7.16,7.16,nan,890091,33,20033,-61
2020-04-13 19:12:21,7.23,7.23,7.23,nan,886149,33,19950,-61
2020-04-13 19:13:11,7.27,7.27,7.27,nan,883249,33,20344,-61
2020-04-13 19:14:02,7.23,7.23,7.23,nan,888649,33,20013,-61
2020-04-13 19:14:52,7.16,7.16,7.16,nan,889646,33,20016,-61
2020-04-13 19:15:43,7.12,7.12,7.12,nan,891804,33,19937,-61
2020-04-13 19:16:34,6.98,6.98,6.98,nan,893974,33,19948,-61
2020-04-13 19:17:25,6.87,6.87,6.87,nan,892377,33,20051,-61
2020-04-13 19:18:15,6.87,6.87,6.87,nan,892598,33,20327,-61
2020-04-13 19:19:06,6.88,6.88,6.88,nan,892611,33,19949,-61
2020-04-13 19:19:56,6.84,6.84,6.84,nan,890413,33,20333,-61
2020-04-13 19:20:47,6.84,6.84,6.84,nan,892424,33,19936,-61
2020-04-13 19:21:37,6.83,6.83,6.83,nan,892425,33,19936,-61
2020-04-13 19:22:35,6.83,6.83,6.83,nan,892674,33,19966,-61
2020-04-13 19:23:26,6.86,6.86,6.86,nan,892869,33,19936,-60
2020-04-13 19:24:17,6.80,6.80,6.80,nan,892309,33,20390,-61
2020-04-13 19:25:22,6.70,6.70,6.70,nan,889576,33,19961,-61
2020-04-13 19:26:14,6.63,6.63,6.63,nan,886033,33,19941,-61
2020-04-13 19:27:15,6.68,6.68,6.68,nan,886063,33,19941,-61
2020-04-13 19:28:19,6.64,6.64,6.64,nan,890984,33,19960,-61
2020-04-13 19:29:21,6.58,6.58,6.58,nan,895655,33,19941,-61
2020-04-13 19:30:19,6.51,6.51,6.51,nan,889562,33,19998,-61
2020-04-13 19:31:13,6.47,6.47,6.47,nan,892398,33,19992,-60
2020-04-13 19:32:05,6.46,6.46,6.46,nan,888536,33,19960,-61
2020-04-13 19:32:56,6.38,6.38,6.38,nan,889666,33,20356,-61
2020-04-13 19:33:57,6.42,6.42,6.42,nan,892125,33,19977,-61
2020-04-13 19:34:48,6.39,6.39,6.39,nan,892511,33,19944,-61
2020-04-13 19:35:40,6.43,6.43,6.43,nan,892632,33,20031,-61
2020-04-13 19:36:31,6.44,6.44,6.44,nan,893901,33,20333,-61
2020-04-13 19:37:31,6.35,6.35,6.35,nan,895608,33,20271,-61
2020-04-13 19:38:27,6.36,6.36,6.36,nan,895811,33,20303,-61
2020-04-13 19:39:27,6.25,6.25,6.25,nan,893218,33,19940,-61
2020-04-13 19:40:27,6.23,6.23,6.23,nan,895790,33,20278,-61
2020-04-13 19:41:27,6.23,6.23,6.23,nan,895669,33,20028,-61
2020-04-13 19:42:37,6.19,6.19,6.19,nan,893135,33,19940,-61
2020-04-13 19:43:28,6.22,6.22,6.22,nan,892640,33,20297,-61
2020-04-13 19:44:19,6.26,6.26,6.26,nan,889574,33,20379,-61
2020-04-13 19:45:09,6.28,6.28,6.28,nan,887656,33,20285,-61
2020-04-13 19:46:00,6.28,6.28,6.28,nan,890666,33,19948,-59
2020-04-13 19:47:01,6.34,6.34,6.34,nan,890636,33,19941,-60
2020-04-13 19:48:01,6.30,6.30,6.30,nan,886406,33,20352,-61
2020-04-13 19:49:01,6.26,6.26,6.26,nan,889629,33,20377,-62
2020-04-13 19:50:01,6.26,6.26,6.26,nan,892922,33,19991,-61
2020-04-13 19:51:05,6.18,6.18,6.18,nan,893069,33,19948,-62
2020-04-13 19:51:56,6.13,6.13,6.13,nan,893088,33,19948,-60
2020-04-13 19:52:56,6.15,6.15,6.15,nan,896557,33,19940,-61
2020-04-13 19:53:59,6.15,6.15,6.15,nan,896127,33,19964,-61
2020-04-13 19:54:59,6.15,6.15,6.15,nan,893412,33,20343,-61
2020-04-13 19:55:49,6.18,6.18,6.18,nan,896096,33,19944,-62
2020-04-13 19:57:00,6.19,6.19,6.19,nan,896292,33,19951,-61
2020-04-13 19:57:52,6.17,6.17,6.17,nan,890190,33,19990,-61
2020-04-13 19:58:52,6.15,6.15,6.15,nan,893247,33,19975,-61
2020-04-13 19:59:52,6.14,6.14,6.14,nan,892449,33,19936,-62
2020-04-13 20:00:52,6.08,6.08,6.08,nan,893649,33,19945,-62
2020-04-13 20:01:44,6.03,6.03,6.03,nan,893005,33,19952,-61
2020-04-13 20:02:44,6.02,6.02,6.02,nan,887551,33,20025,-62
2020-04-13 20:03:36,5.92,5.92,5.92,nan,889797,33,19964,-67
2020-04-13 20:04:36,5.95,5.95,5.95,nan,894675,33,20335,-61
2020-04-13 20:05:36,5.88,5.88,5.88,nan,893604,33,20307,-61
2020-04-13 20:06:27,5.91,5.91,5.91,nan,890398,33,19941,-62
2020-04-13 20:07:25,5.93,5.93,5.93,nan,891986,33,20323,-61
2020-04-13 20:08:16,5.94,5.94,5.94,nan,893219,33,19941,-61
2020-04-13 20:09:20,5.98,5.98,5.98,nan,893110,33,20308,-62
2020-04-13 20:10:20,5.95,5.95,5.95,nan,896109,33,19940,-61
2020-04-13 20:11:20,5.91,5.91,5.91,nan,893199,33,20276,-61
2020-04-13 20:12:10,5.88,5.88,5.88,nan,890309,33,19941,-61
2020-04-13 20:13:06,5.86,5.86,5.86,nan,894368,33,19972,-62
2020-04-13 20:14:07,5.88,5.88,5.88,nan,894620,33,19980,-62
2020-04-13 20:15:07,5.80,5.80,5.80,nan,893385,33,19984,-61
2020-04-13 20:15:57,5.78,5.78,5.78,nan,892605,33,20367,-62
2020-04-13 20:16:54,5.79,5.79,5.79,nan,893164,33,19980,-62
2020-04-13 20:17:54,5.80,5.80,5.80,nan,891560,33,19956,-62
2020-04-13 20:18:44,5.81,5.81,5.81,nan,889994,33,19949,-62
2020-04-13 20:19:45,5.81,5.81,5.81,nan,889084,33,19945,-62
2020-04-13 20:20:45,5.81,5.81,5.81,nan,892045,33,20399,-62
2020-04-13 20:21:46,5.77,5.77,5.77,nan,892893,33,19941,-62
2020-04-13 20:22:46,5.78,5.78,5.78,nan,893298,33,19984,-61
2020-04-13 20:23:50,5.75,5.75,5.75,nan,896191,33,19971,-61
2020-04-13 20:24:50,5.78,5.78,5.78,nan,889982,33,19971,-62
2020-04-13 20:25:40,5.77,5.77,5.77,nan,890201,33,19947,-62
2020-04-13 20:26:41,5.83,5.83,5.83,nan,893993,33,19977,-62
2020-04-13 20:27:32,5.86,5.86,5.86,nan,893986,33,19971,-62
2020-04-13 20:28:22,5.86,5.86,5.86,nan,891674,33,19947,-61
2020-04-13 20:29:13,5.81,5.81,5.81,nan,886999,33,19956,-62
2020-04-13 20:30:03,5.81,5.81,5.81,nan,888075,33,20260,-62
2020-04-13 20:30:54,5.82,5.82,5.82,nan,891703,33,20316,-62
2020-04-13 20:31:44,5.82,5.82,5.82,nan,896115,33,19941,-62
2020-04-13 20:32:36,5.83,5.83,5.83,nan,896032,33,20356,-61
2020-04-13 20:33:27,5.78,5.78,5.78,nan,896045,33,20256,-61
2020-04-13 20:34:17,5.79,5.79,5.79,nan,895022,33,20264,-61
2020-04-13 20:35:08,5.71,5.71,5.71,nan,891046,33,20284,-62
2020-04-13 20:35:58,5.71,5.71,5.71,nan,892927,33,19941,-62
2020-04-13 20:36:49,5.75,5.75,5.75,nan,891085,33,19941,-62
2020-04-13 20:37:39,5.64,5.64,5.64,nan,889807,33,19971,-62
2020-04-13 20:38:30,5.61,5.61,5.61,nan,891314,33,19937,-62
2020-04-13 20:39:21,5.58,5.58,5.58,nan,890800,33,19941,-61
2020-04-13 20:40:11,5.61,5.61,5.61,nan,889850,33,19980,-62
2020-04-13 20:41:02,5.62,5.62,5.62,nan,888052,33,19941,-62
2020-04-13 20:41:53,5.62,5.62,5.62,nan,887574,33,19976,-62
2020-04-13 20:42:43,5.57,5.57,5.57,nan,891237,33,19933,-62
2020-04-13 20:43:39,5.57,5.57,5.57,nan,890526,33,19953,-62
2020-04-13 20:44:29,5.51,5.51,5.51,nan,889844,33,20368,-62
2020-04-13 20:45:20,5.55,5.55,5.55,nan,891394,33,20370,-62
2020-04-13 20:46:10,5.56,5.56,5.56,nan,890581,33,19949,-61
2020-04-13 20:47:01,5.53,5.53,5.53,nan,889785,33,19951,-62
2020-04-13 20:47:52,5.59,5.59,5.59,nan,887682,33,19960,-62
2020-04-13 20:48:42,5.63,5.63,5.63,nan,891029,33,20323,-62
2020-04-13 20:49:33,5.60,5.60,5.60,nan,890502,33,19941,-62
2020-04-13 20:50:23,5.52,5.52,5.52,nan,892892,33,19941,-62
2020-04-13 20:51:14,5.49,5.49,5.49,nan,887682,33,19975,-62
2020-04-13 20:52:04,5.52,5.52,5.52,nan,886737,33,20363,-62
2020-04-13 20:52:55,5.53,5.53,5.53,nan,889136,33,19937,-62
2020-04-13 20:53:46,5.49,5.49,5.49,nan,890973,33,19971,-62
2020-04-13 20:54:36,5.49,5.49,5.49,nan,889998,33,19981,-61
2020-04-13 20:55:27,5.52,5.52,5.52,nan,891024,33,19993,-61
2020-04-13 20:56:17,5.49,5.49,5.49,nan,890915,33,20340,-62
2020-04-13 20:57:08,5.38,5.38,5.38,nan,892306,33,20008,-62
2020-04-13 20:57:58,5.37,5.37,5.37,nan,887412,33,20370,-62
2020-04-13 20:58:49,5.39,5.39,5.39,nan,889935,33,19984,-62
2020-04-13 20:59:40,5.41,5.41,5.41,nan,888936,33,20017,-62
2020-04-13 21:00:30,5.33,5.33,5.33,nan,889928,33,19944,-62
2020-04-13 21:01:28,5.29,5.29,5.29,nan,887889,33,19941,-62
2020-04-13 21:02:19,5.28,5.28,5.28,nan,888611,33,19938,-62
2020-04-13 21:03:18,5.24,5.24,5.24,nan,889938,33,20280,-61
2020-04-13 21:04:09,5.24,5.24,5.24,nan,894567,33,19940,-62
2020-04-13 21:04:59,5.22,5.22,5.22,nan,896095,33,20343,-61
2020-04-13 21:05:50,5.25,5.25,5.25,nan,896090,33,19955,-62
2020-04-13 21:06:41,5.20,5.20,5.20,nan,891922,33,19967,-62
2020-04-13 21:07:32,5.16,5.16,5.16,nan,892915,33,20387,-61
2020-04-13 21:08:22,5.16,5.16,5.16,nan,894164,33,19936,-62
2020-04-13 21:09:13,5.16,5.16,5.16,nan,895089,33,19944,-60
2020-04-13 21:10:05,5.16,5.16,5.16,nan,893014,33,20304,-61
2020-04-13 21:10:55,5.13,5.13,5.13,nan,891084,33,19941,-60
2020-04-13 21:11:48,5.09,5.09,5.09,nan,892835,33,20330,-61
2020-04-13 21:12:38,5.09,5.09,5.09,nan,891216,33,19949,-62
2020-04-13 21:13:37,5.13,5.13,5.13,nan,888497,33,19988,-61
2020-04-13 21:14:27,5.12,5.12,5.12,nan,889927,33,20035,-61
2020-04-13 21:15:18,5.11,5.11,5.11,nan,894581,33,19960,-62
2020-04-13 21:16:09,5.12,5.12,5.12,nan,888771,33,19953,-62
2020-04-13 21:16:59,5.12,5.12,5.12,nan,889667,33,19953,-61
2020-04-13 21:17:50,5.10,5.10,5.10,nan,888959,33,20627,-61
2020-04-13 21:18:40,5.07,5.07,5.07,nan,885882,33,19949,-61
2020-04-13 21:19:31,5.08,5.08,5.08,nan,886833,33,20285,-61
2020-04-13 21:20:21,5.10,5.10,5.10,nan,887819,33,19945,-62
2020-04-13 21:21:12,5.11,5.11,5.11,nan,887911,33,19981,-61
2020-04-13 21:22:03,5.14,5.14,5.14,nan,887919,33,19975,-61
2020-04-13 21:22:54,5.12,5.12,5.12,nan,887947,33,20029,-62
2020-04-13 21:23:44,5.04,5.04,5.04,nan,886852,33,19952,-61
2020-04-13 21:24:35,5.02,5.02,5.02,nan,885802,33,19997,-61
2020-04-13 21:25:25,5.04,5.04,5.04,nan,888079,33,19990,-62
2020-04-13 21:26:16,5.08,5.08,5.08,nan,891192,33,19948,-61
2020-04-13 21:27:07,5.04,5.04,5.04,nan,890585,33,20318,-61
2020-04-13 21:27:57,5.01,5.01,5.01,nan,889876,33,19969,-60
2020-04-13 21:28:48,5.04,5.04,5.04,nan,891003,33,19949,-62
2020-04-13 21:29:39,5.08,5.08,5.08,nan,893002,33,19947,-61
2020-04-13 21:30:29,5.11,5.11,5.11,nan,893247,33,20004,-61
2020-04-13 21:31:19,5.10,5.10,5.10,nan,892763,33,19967,-62
2020-04-13 21:32:10,5.12,5.12,5.12,nan,889953,33,19972,-62
2020-04-13 21:33:01,5.11,5.11,5.11,nan,890742,33,20049,-62
2020-04-13 21:33:51,5.13,5.13,5.13,nan,890823,33,19960,-61
2020-04-13 21:34:41,5.17,5.17,5.17,nan,892971,33,20003,-62
2020-04-13 21:35:32,5.19,5.19,5.19,nan,890677,33,19936,-61
2020-04-13 21:36:23,5.19,5.19,5.19,nan,889077,33,19980,-62
2020-04-13 21:37:13,5.21,5.21,5.21,nan,889429,33,19959,-61
2020-04-13 21:38:05,5.22,5.22,5.22,nan,890840,33,19940,-60
2020-04-13 21:38:55,5.21,5.21,5.21,nan,888838,33,19941,-62
2020-04-13 21:39:46,5.16,5.16,5.16,nan,887942,33,19961,-62
2020-04-13 21:40:36,5.11,5.11,5.11,nan,891056,33,19956,-62
2020-04-13 21:41:27,5.12,5.12,5.12,nan,891250,33,19944,-61
2020-04-13 21:42:17,5.09,5.09,5.09,nan,890037,33,19941,-61
2020-04-13 21:43:08,5.04,5.04,5.04,nan,888416,33,19976,-61
2020-04-13 21:43:59,5.02,5.02,5.02,nan,891094,33,19945,-61
2020-04-13 21:44:49,5.05,5.05,5.05,nan,894103,33,19963,-62
2020-04-13 21:45:40,5.06,5.06,5.06,nan,896183,33,19991,-62
2020-04-13 21:46:30,5.06,5.06,5.06,nan,893146,33,19940,-62
2020-04-13 21:47:21,5.08,5.08,5.08,nan,892186,33,19952,-61
2020-04-13 21:48:11,5.12,5.12,5.12,nan,891042,33,19957,-61
2020-04-13 21:49:02,5.05,5.05,5.05,nan,890386,33,20036,-62
2020-04-13 21:49:53,5.03,5.03,5.03,nan,888114,33,19975,-62
2020-04-13 21:50:44,5.08,5.08,5.08,nan,888470,33,19945,-62
2020-04-13 21:51:35,5.11,5.11,5.11,nan,885516,33,19960,-62
2020-04-13 21:52:25,5.11,5.11,5.11,nan,882683,33,19954,-62
2020-04-13 21:53:16,5.09,5.09,5.09,nan,883347,33,19941,-63
2020-04-13 21:54:06,5.10,5.10,5.10,nan,886261,33,19957,-62
2020-04-13 21:54:57,5.16,5.16,5.16,nan,888699,33,19952,-62
2020-04-13 21:55:48,5.20,5.20,5.20,nan,886965,33,19948,-62
2020-04-13 21:56:38,5.15,5.15,5.15,nan,889114,33,19956,-62
2020-04-13 21:57:32,5.14,5.14,5.14,nan,893601,33,19941,-62
2020-04-13 21:58:24,5.10,5.10,5.10,nan,891449,33,19952,-62
2020-04-13 21:59:15,5.06,5.06,5.06,nan,885485,33,19960,-62
2020-04-13 22:00:05,4.99,4.99,4.99,nan,888055,33,19977,-62
2020-04-13 22:00:37,4.94,4.94,4.94,nan,889028,33,19945,-62
2020-04-13 22:01:31,4.89,4.89,4.89,nan,893045,33,19954,-62
2020-04-13 22:02:22,4.91,4.91,4.91,nan,892858,33,20375,-62
2020-04-13 22:03:14,4.90,4.90,4.90,nan,892848,33,19964,-62
2020-04-13 22:04:05,4.88,4.88,4.88,nan,888478,33,20028,-62
2020-04-13 22:04:58,4.88,4.88,4.88,nan,889360,33,19937,-62
2020-04-13 22:05:49,4.85,4.85,4.85,nan,894167,33,19945,-62
2020-04-13 22:06:40,4.80,4.80,4.80,nan,892438,33,20316,-62
2020-04-13 22:07:33,4.78,4.78,4.78,nan,888587,33,20016,-61
2020-04-13 22:08:24,4.79,4.79,4.79,nan,891043,33,19971,-62
2020-04-13 22:09:14,4.81,4.81,4.81,nan,893620,33,20288,-62
2020-04-13 22:10:16,4.82,4.82,4.82,nan,894695,33,19993,-62
2020-04-13 22:11:06,4.76,4.76,4.76,nan,892636,33,19941,-62
2020-04-13 22:11:58,4.76,4.76,4.76,nan,892465,33,19991,-62
2020-04-13 22:12:49,4.71,4.71,4.71,nan,890647,33,19945,-62
2020-04-13 22:13:40,4.68,4.68,4.68,nan,889600,33,19976,-62
2020-04-13 22:14:30,4.69,4.69,4.69,nan,887744,33,20333,-62
2020-04-13 22:15:21,4.68,4.68,4.68,nan,890674,33,19940,-62
2020-04-13 22:16:11,4.67,4.67,4.67,nan,892264,33,19968,-62
2020-04-13 22:17:02,4.67,4.67,4.67,nan,891419,33,20358,-62
2020-04-13 22:17:52,4.64,4.64,4.64,nan,892832,33,19957,-62
2020-04-13 22:18:43,4.60,4.60,4.60,nan,889683,33,19976,-62
2020-04-13 22:19:34,4.54,4.54,4.54,nan,886391,33,20313,-62
2020-04-13 22:20:25,4.55,4.55,4.55,nan,888002,33,20328,-62
2020-04-13 22:21:16,4.58,4.58,4.58,nan,886027,33,19942,-62
2020-04-13 22:22:07,4.52,4.52,4.52,nan,886524,33,20004,-62
2020-04-13 22:22:59,4.52,4.52,4.52,nan,885893,33,20016,-62
2020-04-13 22:23:50,4.53,4.53,4.53,nan,887908,33,20000,-62
2020-04-13 22:24:41,4.52,4.52,4.52,nan,886411,33,19972,-62
2020-04-13 22:25:32,4.51,4.51,4.51,nan,884633,33,20303,-62
2020-04-13 22:26:23,4.49,4.49,4.49,nan,887979,33,19949,-62
2020-04-13 22:27:13,4.45,4.45,4.45,nan,889167,33,19992,-62
2020-04-13 22:28:05,4.46,4.46,4.46,nan,889805,33,20287,-62
2020-04-13 22:28:55,4.47,4.47,4.47,nan,887950,33,19941,-62
2020-04-13 22:29:46,4.45,4.45,4.45,nan,887606,33,19941,-62
2020-04-13 22:30:37,4.44,4.44,4.44,nan,886620,33,19946,-61
2020-04-13 22:31:27,4.39,4.39,4.39,nan,884700,33,19942,-62
2020-04-13 22:32:18,4.37,4.37,4.37,nan,887902,33,19941,-62
2020-04-13 22:33:08,4.37,4.37,4.37,nan,886394,33,19945,-62
2020-04-13 22:33:59,4.36,4.36,4.36,nan,887761,33,20332,-62
2020-04-13 22:34:50,4.40,4.40,4.40,nan,890762,33,19957,-62
2020-04-13 22:35:43,4.40,4.40,4.40,nan,892560,33,19952,-61
2020-04-13 22:36:34,4.42,4.42,4.42,nan,889914,33,19942,-62
2020-04-13 22:37:25,4.39,4.39,4.39,nan,889880,33,20287,-62
2020-04-13 22:38:16,4.39,4.39,4.39,nan,890793,33,19952,-62
2020-04-13 22:39:06,4.36,4.36,4.36,nan,892449,33,19937,-62
2020-04-13 22:39:57,4.36,4.36,4.36,nan,889708,33,20012,-61
2020-04-13 22:40:28,4.34,4.34,4.34,nan,887926,33,19960,-61
2020-04-13 22:41:19,4.35,4.35,4.35,nan,889767,33,20028,-61
2020-04-13 22:42:10,4.32,4.32,4.32,nan,892953,33,19950,-62
2020-04-13 22:43:00,4.30,4.30,4.30,nan,896055,33,19975,-61
2020-04-13 22:43:51,4.30,4.30,4.30,nan,892837,33,19989,-61
2020-04-13 22:44:41,4.33,4.33,4.33,nan,888753,33,19996,-61
2020-04-13 22:45:32,4.35,4.35,4.35,nan,889949,33,19956,-60
2020-04-13 22:46:24,4.36,4.36,4.36,nan,890981,33,19940,-62
2020-04-13 22:47:14,4.34,4.34,4.34,nan,888750,33,20307,-61
2020-04-13 22:48:05,4.30,4.30,4.30,nan,888081,33,19985,-61
2020-04-13 22:48:57,4.25,4.25,4.25,nan,886183,33,19941,-61
2020-04-13 22:49:54,4.23,4.23,4.23,nan,886981,33,20353,-61
2020-04-13 22:50:55,4.23,4.23,4.23,nan,887699,33,19952,-61
2020-04-13 22:51:53,4.22,4.22,4.22,nan,889451,33,19941,-61
2020-04-13 22:52:45,4.22,4.22,4.22,nan,892531,33,19987,-62
2020-04-13 22:53:38,4.25,4.25,4.25,nan,891381,33,19956,-61
2020-04-13 22:54:28,4.23,4.23,4.23,nan,892774,33,19970,-62
2020-04-13 22:55:19,4.21,4.21,4.21,nan,891308,33,20314,-61
2020-04-13 22:56:10,4.23,4.23,4.23,nan,892758,33,19998,-62
2020-04-13 22:57:00,4.23,4.23,4.23,nan,889647,33,19945,-62
2020-04-13 22:57:51,4.22,4.22,4.22,nan,890712,33,19995,-61
2020-04-13 22:58:45,4.18,4.18,4.18,nan,893599,33,19962,-62
2020-04-13 22:59:35,4.18,4.18,4.18,nan,892675,33,20014,-62
2020-04-13 23:00:26,4.13,4.13,4.13,nan,886749,33,19937,-62
2020-04-13 23:01:27,4.15,4.15,4.15,nan,887455,33,19975,-62
2020-04-13 23:02:17,4.07,4.07,4.07,nan,890930,33,19969,-62
2020-04-13 23:03:08,4.02,4.02,4.02,nan,889386,33,19964,-62
2020-04-13 23:03:59,4.02,4.02,4.02,nan,889814,33,20025,-61
2020-04-13 23:04:49,3.97,3.97,3.97,nan,887746,33,20448,-62
2020-04-13 23:05:40,3.97,3.97,3.97,nan,887715,33,19945,-62
2020-04-13 23:06:31,3.95,3.95,3.95,nan,891019,33,19955,-61
2020-04-13 23:07:21,3.92,3.92,3.92,nan,890854,33,20264,-61
2020-04-13 23:08:12,3.88,3.88,3.88,nan,889801,33,20314,-62
2020-04-13 23:09:03,3.84,3.84,3.84,nan,887966,33,19957,-61
2020-04-13 23:09:54,3.86,3.86,3.86,nan,887829,33,19937,-62
2020-04-13 23:10:44,3.84,3.84,3.84,nan,886562,33,19945,-62
2020-04-13 23:11:35,3.85,3.85,3.85,nan,884543,33,19981,-62
2020-04-13 23:12:26,3.85,3.85,3.85,nan,887433,33,19960,-61
2020-04-13 23:13:16,3.78,3.78,3.78,nan,891092,33,19959,-62
2020-04-13 23:14:07,3.72,3.72,3.72,nan,894010,33,20008,-60
2020-04-13 23:14:57,3.72,3.72,3.72,nan,892910,33,19940,-61
2020-04-13 23:15:48,3.70,3.70,3.70,nan,889711,33,19945,-62
2020-04-13 23:16:39,3.66,3.66,3.66,nan,887991,33,19941,-60
2020-04-13 23:17:30,3.65,3.65,3.65,nan,890855,33,19941,-60
2020-04-13 23:18:21,3.67,3.67,3.67,nan,893070,33,19937,-62
2020-04-13 23:19:11,3.66,3.66,3.66,nan,889777,33,19945,-61
2020-04-13 23:20:02,3.65,3.65,3.65,nan,889770,33,19961,-62
2020-04-13 23:20:52,3.67,3.67,3.67,nan,888496,33,20296,-62
2020-04-13 23:21:43,3.66,3.66,3.66,nan,892700,33,19988,-62
2020-04-13 23:22:34,3.65,3.65,3.65,nan,890767,33,19979,-61
2020-04-13 23:23:24,3.59,3.59,3.59,nan,892370,33,19941,-61
2020-04-13 23:24:15,3.60,3.60,3.60,nan,890339,33,19961,-61
2020-04-13 23:25:05,3.62,3.62,3.62,nan,888587,33,19996,-62
2020-04-13 23:25:56,3.60,3.60,3.60,nan,888821,33,19980,-62
2020-04-13 23:26:47,3.58,3.58,3.58,nan,891047,33,19941,-62
2020-04-13 23:27:37,3.59,3.59,3.59,nan,890493,33,19984,-62
2020-04-13 23:28:28,3.59,3.59,3.59,nan,888585,33,19952,-61
2020-04-13 23:29:19,3.57,3.57,3.57,nan,888569,33,20395,-61
2020-04-13 23:30:10,3.54,3.54,3.54,nan,888618,33,19967,-62
2020-04-13 23:31:01,3.53,3.53,3.53,nan,888573,33,20012,-60
2020-04-13 23:31:51,3.50,3.50,3.50,nan,888565,33,19945,-61
2020-04-13 23:32:42,3.43,3.43,3.43,nan,888712,33,19988,-61
2020-04-13 23:33:32,3.48,3.48,3.48,nan,890715,33,19941,-61
2020-04-13 23:34:23,3.48,3.48,3.48,nan,890410,33,19963,-62
2020-04-13 23:35:14,3.45,3.45,3.45,nan,887524,33,19941,-62
2020-04-13 23:36:04,3.46,3.46,3.46,nan,882286,33,20317,-61
2020-04-13 23:36:55,3.47,3.47,3.47,nan,883939,33,19949,-59
2020-04-13 23:37:46,3.43,3.43,3.43,nan,886312,33,19989,-61
2020-04-13 23:38:37,3.41,3.41,3.41,nan,888380,33,19942,-61
2020-04-13 23:39:27,3.42,3.42,3.42,nan,888473,33,20027,-60
2020-04-13 23:40:18,3.37,3.37,3.37,nan,884256,33,19938,-61
2020-04-13 23:41:09,3.40,3.40,3.40,nan,888082,33,19991,-62
2020-04-13 23:41:59,3.40,3.40,3.40,nan,888661,33,20389,-62
2020-04-13 23:42:50,3.39,3.39,3.39,nan,885424,33,19981,-62
2020-04-13 23:43:41,3.37,3.37,3.37,nan,885568,33,20316,-61
2020-04-13 23:44:32,3.36,3.36,3.36,nan,885383,33,19942,-61
2020-04-13 23:45:22,3.34,3.34,3.34,nan,886159,33,20325,-62
2020-04-13 23:46:13,3.34,3.34,3.34,nan,887301,33,19967,-62
2020-04-13 23:47:03,3.34,3.34,3.34,nan,888277,33,20265,-62
2020-04-13 23:47:55,3.32,3.32,3.32,nan,888292,33,19941,-62
2020-04-13 23:48:48,3.32,3.32,3.32,nan,887133,33,19945,-61
2020-04-13 23:49:44,3.30,3.30,3.30,nan,888727,33,19942,-61
2020-04-13 23:50:34,3.31,3.31,3.31,nan,894111,33,19972,-62
2020-04-13 23:51:25,3.29,3.29,3.29,nan,895039,33,19951,-62
2020-04-13 23:52:20,3.27,3.27,3.27,nan,893081,33,20280,-62
2020-04-13 23:53:10,3.28,3.28,3.28,nan,890172,33,19948,-62
2020-04-13 23:54:08,3.25,3.25,3.25,nan,885484,33,19942,-62
2020-04-13 23:55:01,3.23,3.23,3.23,nan,885980,33,20021,-62
2020-04-13 23:55:52,3.22,3.22,3.22,nan,886172,33,19989,-62
2020-04-13 23:56:43,3.17,3.17,3.17,nan,885854,33,20321,-62
2020-04-13 23:57:33,3.15,3.15,3.15,nan,888271,33,19979,-62
2020-04-13 23:58:24,3.16,3.16,3.16,nan,891510,33,19937,-62
2020-04-13 23:59:15,3.16,3.16,3.16,nan,890323,33,19945,-62