2020-04-13 00:00:50,10.53,10.53,10.53,58.61,893355,33,19955,-65
2020-04-13 00:01:51,10.55,10.55,10.55,58.56,893038,33,19940,-65
2020-04-13 00:02:42,10.57,10.57,10.57,58.69,893282,33,19987,-65
2020-04-13 00:03:33,10.58,10.58,10.58,58.69,892394,33,19944,-65
2020-04-13 00:04:24,10.57,10.57,10.57,59.21,889897,33,20284,-65
2020-04-13 00:05:15,10.54,10.54,10.54,59.32,890114,33,19945,-65
2020-04-13 00:06:06,10.57,10.57,10.57,58.78,885221,33,20296,-65
2020-04-13 00:06:57,10.58,10.58,10.58,58.71,885329,33,20009,-65
2020-04-13 00:07:49,10.58,10.58,10.58,58.62,888227,33,19984,-65
2020-04-13 00:08:39,10.58,10.58,10.58,58.54,887315,33,20283,-65
2020-04-13 00:09:30,10.60,10.60,10.60,58.62,888013,33,19941,-65
2020-04-13 00:10:21,10.60,10.60,10.60,58.49,888296,33,20349,-65
2020-04-13 00:11:11,10.61,10.61,10.61,58.51,888263,33,19941,-65
2020-04-13 00:12:02,10.60,10.60,10.60,58.58,885148,33,19945,-65
2020-04-13 00:12:53,10.60,10.60,10.60,58.81,888033,33,19948,-64
2020-04-13 00:13:43,10.60,10.60,10.60,58.85,887559,33,19945,-64
2020-04-13 00:14:34,10.60,10.60,10.60,58.98,886970,33,19945,-65
2020-04-13 00:15:25,10.60,10.60,10.60,59.49,888172,33,19937,-64
2020-04-13 00:16:16,10.57,10.57,10.57,60.81,887858,33,19981,-65
2020-04-13 00:17:06,10.48,10.48,10.48,61.62,887698,33,20358,-65
2020-04-13 00:17:57,10.44,10.44,10.44,62.07,888139,33,19956,-64
2020-04-13 00:18:49,10.45,10.45,10.45,61.54,887110,33,19953,-65
2020-04-13 00:19:40,10.47,10.47,10.47,61.53,891031,33,19940,-64
2020-04-13 00:20:30,10.46,10.46,10.46,60.96,893047,33,19937,-65
2020-04-13 00:21:21,10.48,10.48,10.48,60.97,891834,33,19956,-65
2020-04-13 00:22:11,10.50,10.50,10.50,60.87,889883,33,19952,-65
2020-04-13 00:23:02,10.49,10.49,10.49,60.89,891054,33,19956,-65
2020-04-13 00:23:53,10.50,10.50,10.50,61.04,889901,33,19992,-65
2020-04-13 00:24:43,10.50,10.50,10.50,60.73,889915,33,19937,-65
2020-04-13 00:25:34,10.50,10.50,10.50,60.41,891118,33,20336,-65
2020-04-13 00:26:25,10.49,10.49,10.49,60.47,890188,33,19956,-65
2020-04-13 00:27:16,10.49,10.49,10.49,60.40,891008,33,19941,-65
2020-04-13 00:28:06,10.49,10.49,10.49,60.32,893054,33,19940,-65
2020-04-13 00:28:57,10.49,10.49,10.49,59.91,891988,33,19940,-65
2020-04-13 00:29:47,10.45,10.45,10.45,60.12,889735,33,19957,-65
2020-04-13 00:30:39,10.46,10.46,10.46,59.83,891034,33,19945,-65
2020-04-13 00:31:33,10.46,10.46,10.46,59.68,889983,33,19940,-65
2020-04-13 00:32:25,10.47,10.47,10.47,59.60,888468,33,19941,-65
2020-04-13 00:33:16,10.48,10.48,10.48,59.47,891623,33,20411,-65
2020-04-13 00:34:06,10.48,10.48,10.48,59.47,891101,33,19952,-65
2020-04-13 00:34:57,10.47,10.47,10.47,59.48,889049,33,19955,-65
2020-04-13 00:35:48,10.46,10.46,10.46,59.75,886470,33,19937,-65
2020-04-13 00:36:38,10.45,10.45,10.45,59.82,888028,33,19977,-65
2020-04-13 00:37:29,10.47,10.47,10.47,60.26,887907,33,19938,-65
2020-04-13 00:38:20,10.49,10.49,10.49,60.31,885154,33,19998,-66
2020-04-13 00:39:11,10.50,10.50,10.50,59.99,887956,33,19996,-65
2020-04-13 00:40:01,10.51,10.51,10.51,60.00,889219,33,19952,-65
2020-04-13 00:40:52,10.51,10.51,10.51,59.49,888937,33,20383,-65
2020-04-13 00:41:43,10.53,10.53,10.53,59.37,887772,33,19971,-65
2020-04-13 00:42:33,10.55,10.55,10.55,59.43,890893,33,19936,-65
2020-04-13 00:43:24,10.55,10.55,10.55,59.60,890700,33,19940,-65
2020-04-13 00:44:14,10.58,10.58,10.58,59.44,889976,33,19941,-65
2020-04-13 00:45:05,10.59,10.59,10.59,59.02,890145,33,20004,-65
2020-04-13 00:45:56,10.60,10.60,10.60,58.98,888028,33,19979,-65
2020-04-13 00:46:46,10.58,10.58,10.58,58.83,891059,33,20332,-66
2020-04-13 00:47:37,10.58,10.58,10.58,59.00,886930,33,19941,-65
2020-04-13 00:48:27,10.58,10.58,10.58,59.42,887142,33,20004,-66
2020-04-13 00:49:18,10.59,10.59,10.59,59.20,885963,33,20317,-65
2020-04-13 00:50:09,10.61,10.61,10.61,58.24,891311,33,20004,-65
2020-04-13 00:50:59,10.61,10.61,10.61,59.11,893220,33,19937,-65
2020-04-13 00:51:50,10.61,10.61,10.61,58.97,892515,33,19956,-65
2020-04-13 00:52:40,10.62,10.62,10.62,59.80,887132,33,19945,-66
2020-04-13 00:53:31,10.63,10.63,10.63,59.61,885053,33,19937,-65
2020-04-13 00:54:22,10.61,10.61,10.61,59.81,886349,33,20285,-65
2020-04-13 00:55:12,10.57,10.57,10.57,60.43,891124,33,19960,-65
2020-04-13 00:56:03,10.55,10.55,10.55,59.92,893007,33,19937,-65
2020-04-13 00:56:53,10.58,10.58,10.58,59.80,893084,33,19979,-65
2020-04-13 00:57:44,10.55,10.55,10.55,60.71,889846,33,19949,-65
2020-04-13 00:58:35,10.55,10.55,10.55,60.39,886909,33,19945,-65
2020-04-13 00:59:26,10.54,10.54,10.54,60.11,885221,33,19945,-65
2020-04-13 01:00:18,10.51,10.51,10.51,59.64,884730,33,19965,-65
2020-04-13 01:01:10,10.49,10.49,10.49,59.41,888029,33,20357,-65
2020-04-13 01:02:08,10.47,10.47,10.47,59.57,889530,33,19953,-65
2020-04-13 01:02:59,10.46,10.46,10.46,59.71,892791,33,19940,-65
2020-04-13 01:03:59,10.45,10.45,10.45,59.88,894830,33,19937,-65
2020-04-13 01:04:50,10.46,10.46,10.46,59.84,893196,33,19941,-65
2020-04-13 01:05:41,10.43,10.43,10.43,60.00,889904,33,19940,-67
2020-04-13 01:06:32,10.43,10.43,10.43,59.98,891157,33,19952,-66
2020-04-13 01:07:23,10.42,10.42,10.42,59.85,887687,33,20338,-65
2020-04-13 01:08:13,10.40,10.40,10.40,60.59,886650,33,19997,-65
2020-04-13 01:09:05,10.37,10.37,10.37,60.32,884343,33,19941,-65
2020-04-13 01:09:55,10.36,10.36,10.36,60.28,888995,33,20020,-65
2020-04-13 01:10:47,10.34,10.34,10.34,60.40,893910,33,20379,-66
2020-04-13 01:11:38,10.34,10.34,10.34,60.31,892246,33,19955,-65
2020-04-13 01:12:28,10.32,10.32,10.32,60.45,889666,33,19957,-65
2020-04-13 01:13:19,10.30,10.30,10.30,60.59,890787,33,19940,-65
2020-04-13 01:14:10,10.31,10.31,10.31,60.56,893628,33,20083,-64
2020-04-13 01:15:00,10.31,10.31,10.31,60.70,892609,33,19955,-64
2020-04-13 01:15:51,10.32,10.32,10.32,60.71,889452,33,20283,-64
2020-04-13 01:16:42,10.30,10.30,10.30,61.08,887934,33,20005,-64
2020-04-13 01:17:33,10.26,10.26,10.26,61.68,887701,33,19942,-64
2020-04-13 01:18:23,10.25,10.25,10.25,61.50,890666,33,19945,-64
2020-04-13 01:19:14,10.24,10.24,10.24,61.39,886636,33,19952,-66
2020-04-13 01:20:04,10.24,10.24,10.24,61.06,886756,33,20001,-65
2020-04-13 01:20:55,10.23,10.23,10.23,61.02,891724,33,19941,-65
2020-04-13 01:21:46,10.21,10.21,10.21,61.03,895823,33,19932,-64
2020-04-13 01:22:37,10.20,10.20,10.20,61.19,892735,33,19951,-65
2020-04-13 01:23:28,10.17,10.17,10.17,61.13,889703,33,19999,-64
2020-04-13 01:24:19,10.17,10.17,10.17,60.98,890651,33,19949,-66
2020-04-13 01:25:10,10.17,10.17,10.17,61.03,890632,33,19941,-65
2020-04-13 01:26:00,10.16,10.16,10.16,61.37,886577,33,19953,-65
2020-04-13 01:26:51,10.14,10.14,10.14,61.24,887823,33,19937,-66
2020-04-13 01:27:42,10.06,10.06,10.06,61.23,888728,33,19941,-64
2020-04-13 01:28:32,10.00,10.00,10.00,61.37,888571,33,19945,-64
2020-04-13 01:29:24,9.98,9.98,9.98,61.53,885798,33,19945,-65
2020-04-13 01:30:16,10.00,10.00,10.00,61.45,887377,33,19953,-65
2020-04-13 01:31:07,10.00,10.00,10.00,61.42,887975,33,19933,-65
2020-04-13 01:31:58,10.00,10.00,10.00,61.40,887795,33,19945,-65
2020-04-13 01:32:49,10.00,10.00,10.00,61.36,887418,33,19976,-65
2020-04-13 01:33:40,10.01,10.01,10.01,61.09,887719,33,19945,-65
2020-04-13 01:34:30,10.02,10.02,10.02,61.11,890785,33,19937,-65
2020-04-13 01:35:21,10.03,10.03,10.03,61.18,890913,33,19953,-65
2020-04-13 01:36:12,10.07,10.07,10.07,60.93,889698,33,19951,-65
2020-04-13 01:37:02,10.07,10.07,10.07,60.77,890725,33,19980,-65
2020-04-13 01:37:53,10.06,10.06,10.06,61.48,890278,33,20356,-65
2020-04-13 01:38:44,10.07,10.07,10.07,61.36,888581,33,20261,-65
2020-04-13 01:39:35,10.09,10.09,10.09,60.87,887439,33,19941,-65
2020-04-13 01:40:25,10.09,10.09,10.09,61.11,887800,33,19984,-65
2020-04-13 01:41:16,10.09,10.09,10.09,61.18,886879,33,19981,-65
2020-04-13 01:42:07,10.08,10.08,10.08,61.35,890810,33,19974,-65
2020-04-13 01:42:57,10.06,10.06,10.06,61.89,893994,33,19937,-64
2020-04-13 01:43:48,10.02,10.02,10.02,61.88,892815,33,19941,-65
2020-04-13 01:44:39,10.00,10.00,10.00,61.97,889759,33,19941,-65
2020-04-13 01:45:32,9.96,9.96,9.96,62.17,890566,33,19979,-65
2020-04-13 01:46:23,9.93,9.93,9.93,62.25,889560,33,19941,-66
2020-04-13 01:47:14,9.86,9.86,9.86,62.18,887783,33,20360,-65
2020-04-13 01:48:05,9.85,9.85,9.85,62.04,887580,33,19969,-65
2020-04-13 01:48:55,9.83,9.83,9.83,61.95,890685,33,19965,-66
2020-04-13 01:49:46,9.83,9.83,9.83,61.90,889534,33,20325,-64
2020-04-13 01:50:37,9.82,9.82,9.82,61.76,889603,33,19949,-65
2020-04-13 01:51:27,9.83,9.83,9.83,61.68,891890,33,20359,-65
2020-04-13 01:52:18,9.75,9.75,9.75,62.66,892282,33,19940,-64
2020-04-13 01:53:09,9.71,9.71,9.71,62.54,889534,33,19975,-65
2020-04-13 01:53:59,9.70,9.70,9.70,62.88,887622,33,19972,-65
2020-04-13 01:54:50,9.68,9.68,9.68,63.21,890299,33,19980,-65
2020-04-13 01:55:41,9.64,9.64,9.64,63.96,890507,33,19980,-65
2020-04-13 01:56:31,9.63,9.63,9.63,64.06,889462,33,19963,-66
2020-04-13 01:57:22,9.60,9.60,9.60,64.27,890632,33,20308,-65
2020-04-13 01:58:13,9.58,9.58,9.58,64.32,890630,33,19951,-65
2020-04-13 01:59:04,9.56,9.56,9.56,64.54,888925,33,19969,-65
2020-04-13 01:59:54,9.54,9.54,9.54,63.84,886522,33,20000,-65
2020-04-13 02:00:46,9.53,9.53,9.53,63.74,887575,33,19964,-65
2020-04-13 02:01:39,9.51,9.51,9.51,64.83,890623,33,19991,-64
2020-04-13 02:02:30,9.45,9.45,9.45,64.81,889480,33,19945,-65
2020-04-13 02:03:20,9.43,9.43,9.43,64.64,889555,33,20375,-65
2020-04-13 02:04:11,9.41,9.41,9.41,64.92,885637,33,19972,-65
2020-04-13 02:05:03,9.42,9.42,9.42,65.61,886615,33,19941,-65
2020-04-13 02:05:54,9.41,9.41,9.41,65.96,888924,33,20347,-64
2020-04-13 02:06:47,9.40,9.40,9.40,66.40,890743,33,19964,-65
2020-04-13 02:07:38,9.40,9.40,9.40,66.55,887987,33,19941,-65
2020-04-13 02:08:29,9.38,9.38,9.38,66.56,890710,33,19933,-65
2020-04-13 02:09:19,9.36,9.36,9.36,66.54,889568,33,19940,-65
2020-04-13 02:10:11,9.34,9.34,9.34,66.60,889630,33,20312,-65
2020-04-13 02:11:02,9.33,9.33,9.33,66.35,888829,33,19942,-65
2020-04-13 02:11:53,9.30,9.30,9.30,66.10,889352,33,19949,-65
2020-04-13 02:12:44,9.31,9.31,9.31,65.79,887689,33,19961,-65
2020-04-13 02:13:34,9.28,9.28,9.28,65.75,887143,33,20319,-65
2020-04-13 02:14:25,9.24,9.24,9.24,65.78,890546,33,19945,-65
2020-04-13 02:15:16,9.24,9.24,9.24,65.72,890763,33,19951,-65
2020-04-13 02:16:07,9.22,9.22,9.22,65.69,889658,33,19995,-65
2020-04-13 02:16:58,9.21,9.21,9.21,65.55,890560,33,19941,-65
2020-04-13 02:17:48,9.19,9.19,9.19,65.61,890610,33,19937,-65
2020-04-13 02:18:39,9.17,9.17,9.17,65.97,888327,33,19940,-65
2020-04-13 02:19:30,9.14,9.14,9.14,66.24,887112,33,19956,-63
2020-04-13 02:20:21,9.14,9.14,9.14,66.98,887543,33,19948,-65
2020-04-13 02:21:11,9.13,9.13,9.13,67.29,886515,33,19949,-65
2020-04-13 02:22:02,9.10,9.10,9.10,67.31,890480,33,19941,-65
2020-04-13 02:22:53,9.09,9.09,9.09,67.88,889397,33,20004,-65
2020-04-13 02:23:43,9.07,9.07,9.07,68.08,889531,33,19997,-64
2020-04-13 02:24:34,9.07,9.07,9.07,67.40,888587,33,19941,-65
2020-04-13 02:25:25,9.07,9.07,9.07,66.81,889505,33,20006,-64
2020-04-13 02:26:17,9.05,9.05,9.05,66.73,887570,33,20386,-65
2020-04-13 02:27:08,9.05,9.05,9.05,66.69,889484,33,19983,-65
2020-04-13 02:27:59,9.01,9.01,9.01,66.47,887478,33,19955,-65
2020-04-13 02:28:50,9.04,9.04,9.04,65.34,884672,33,19941,-65
2020-04-13 02:29:42,9.05,9.05,9.05,65.35,887524,33,19952,-65
2020-04-13 02:30:33,9.05,9.05,9.05,65.30,889242,33,19941,-65
2020-04-13 02:31:33,9.02,9.02,9.02,65.27,888918,33,20399,-65
2020-04-13 02:32:30,9.04,9.04,9.04,65.28,889513,33,19995,-64
2020-04-13 02:33:31,9.04,9.04,9.04,64.81,886466,33,19976,-64
2020-04-13 02:34:23,9.06,9.06,9.06,64.71,892448,33,19962,-65
2020-04-13 02:35:24,9.06,9.06,9.06,64.89,891581,33,19936,-65
2020-04-13 02:36:25,9.04,9.04,9.04,64.78,889127,33,20357,-65
2020-04-13 02:37:17,9.01,9.01,9.01,64.88,892188,33,19937,-65
2020-04-13 02:38:19,8.98,8.98,8.98,65.23,887460,33,19942,-65
2020-04-13 02:39:10,8.97,8.97,8.97,65.09,891994,33,19948,-65
2020-04-13 02:40:11,8.95,8.95,8.95,65.10,891710,33,19979,-65
2020-04-13 02:41:05,8.93,8.93,8.93,65.69,887486,33,19985,-65
2020-04-13 02:41:55,8.91,8.91,8.91,65.78,889153,33,19991,-65
2020-04-13 02:42:46,8.90,8.90,8.90,65.82,889187,33,19945,-65
2020-04-13 02:43:36,8.88,8.88,8.88,65.66,886573,33,19941,-65
2020-04-13 02:44:27,8.86,8.86,8.86,65.79,887821,33,20300,-65
2020-04-13 02:45:18,8.84,8.84,8.84,65.86,888620,33,20367,-65
2020-04-13 02:46:08,8.83,8.83,8.83,66.34,892460,33,20310,-64
2020-04-13 02:46:59,8.81,8.81,8.81,66.45,889491,33,19945,-65
2020-04-13 02:47:50,8.80,8.80,8.80,66.91,889421,33,20506,-65
2020-04-13 02:48:40,8.77,8.77,8.77,67.58,889636,33,19976,-65
2020-04-13 02:49:31,8.76,8.76,8.76,67.47,887574,33,20371,-65
2020-04-13 02:50:21,8.72,8.72,8.72,67.35,886587,33,19945,-65
2020-04-13 02:51:12,8.71,8.71,8.71,67.26,887285,33,20362,-65
2020-04-13 02:52:03,8.72,8.72,8.72,67.10,886529,33,19980,-65
2020-04-13 02:52:53,8.68,8.68,8.68,66.98,884701,33,20345,-65
2020-04-13 02:53:44,8.67,8.67,8.67,66.89,885559,33,19957,-65
2020-04-13 02:54:35,8.63,8.63,8.63,66.94,884690,33,19942,-64
2020-04-13 02:55:25,8.63,8.63,8.63,67.04,884692,33,19997,-64
2020-04-13 02:56:16,8.63,8.63,8.63,66.99,885841,33,20322,-65
2020-04-13 02:57:07,8.60,8.60,8.60,66.56,890682,33,19936,-65
2020-04-13 02:57:57,8.56,8.56,8.56,66.83,890519,33,20335,-65
2020-04-13 02:58:48,8.55,8.55,8.55,67.17,889550,33,19936,-65
2020-04-13 02:59:39,8.53,8.53,8.53,67.11,884647,33,19961,-64
2020-04-13 03:00:32,8.53,8.53,8.53,66.91,881894,33,20312,-65
2020-04-13 03:01:23,8.47,8.47,8.47,66.92,886570,33,19942,-65
2020-04-13 03:02:13,8.45,8.45,8.45,66.88,888976,33,19977,-64
2020-04-13 03:03:04,8.40,8.40,8.40,66.86,891663,33,19936,-65
2020-04-13 03:03:55,8.41,8.41,8.41,66.73,885600,33,19968,-65
2020-04-13 03:04:45,8.37,8.37,8.37,66.92,888507,33,19945,-65
2020-04-13 03:05:36,8.33,8.33,8.33,67.03,888713,33,19937,-65
2020-04-13 03:06:27,8.33,8.33,8.33,67.15,890802,33,19976,-65
2020-04-13 03:07:17,8.34,8.34,8.34,67.06,886127,33,19945,-65
2020-04-13 03:08:08,8.33,8.33,8.33,66.96,884695,33,19941,-65
2020-04-13 03:08:59,8.34,8.34,8.34,66.87,882717,33,19942,-65
2020-04-13 03:09:49,8.34,8.34,8.34,66.84,887704,33,19946,-65
2020-04-13 03:10:44,8.33,8.33,8.33,66.99,891293,33,19945,-65
2020-04-13 03:11:34,8.34,8.34,8.34,67.08,886983,33,19964,-64
2020-04-13 03:12:25,8.29,8.29,8.29,68.28,885600,33,20001,-65
2020-04-13 03:13:25,8.26,8.26,8.26,68.45,883447,33,20065,-65
2020-04-13 03:14:24,8.24,8.24,8.24,70.00,889209,33,20054,-65
2020-04-13 03:15:25,8.22,8.22,8.22,70.61,893105,33,20322,-65
2020-04-13 03:16:26,8.23,8.23,8.23,70.97,893090,33,19976,-65
2020-04-13 03:17:27,8.22,8.22,8.22,70.92,893055,33,20280,-65
2020-04-13 03:18:27,8.19,8.19,8.19,71.19,893210,33,19941,-65
2020-04-13 03:19:19,8.17,8.17,8.17,71.12,893289,33,19940,-65
2020-04-13 03:20:11,8.18,8.18,8.18,70.94,893465,33,19936,-65
2020-04-13 03:21:11,8.17,8.17,8.17,70.93,893648,33,19952,-65
2020-04-13 03:22:06,8.19,8.19,8.19,70.60,890030,33,19945,-65
2020-04-13 03:22:57,8.19,8.19,8.19,70.46,887228,33,20293,-65
2020-04-13 03:23:47,8.18,8.18,8.18,70.01,887291,33,20333,-65
2020-04-13 03:24:38,8.16,8.16,8.16,70.12,891266,33,19956,-65
2020-04-13 03:25:28,8.14,8.14,8.14,69.63,888181,33,19953,-65
2020-04-13 03:26:19,8.14,8.14,8.14,68.61,887128,33,19959,-65
2020-04-13 03:27:10,8.14,8.14,8.14,68.78,886202,33,19945,-65
2020-04-13 03:28:00,8.16,8.16,8.16,67.93,885105,33,19966,-65
2020-04-13 03:28:51,8.16,8.16,8.16,68.36,885245,33,20301,-65
2020-04-13 03:29:42,8.16,8.16,8.16,67.95,885862,33,19953,-64
2020-04-13 03:30:32,8.15,8.15,8.15,67.73,891445,33,19980,-65
2020-04-13 03:31:23,8.18,8.18,8.18,67.37,887092,33,19942,-64
2020-04-13 03:32:13,8.22,8.22,8.22,67.18,885248,33,19985,-65
2020-04-13 03:33:04,8.27,8.27,8.27,66.83,889328,33,20373,-65
2020-04-13 03:33:55,8.28,8.28,8.28,66.83,887234,33,20394,-65
2020-04-13 03:34:45,8.26,8.26,8.26,66.86,888319,33,19948,-65
2020-04-13 03:35:36,8.29,8.29,8.29,66.53,889214,33,19942,-65
2020-04-13 03:36:27,8.31,8.31,8.31,66.53,887225,33,19960,-65
2020-04-13 03:37:17,8.32,8.32,8.32,66.28,884750,33,19952,-65
2020-04-13 03:38:08,8.32,8.32,8.32,66.20,883182,33,19942,-64
2020-04-13 03:38:58,8.38,8.38,8.38,65.92,884255,33,19985,-65
2020-04-13 03:39:49,8.41,8.41,8.41,65.87,883334,33,20005,-65
2020-04-13 03:40:40,8.41,8.41,8.41,65.91,886368,33,19941,-64
2020-04-13 03:41:30,8.40,8.40,8.40,65.99,887957,33,19996,-64
2020-04-13 03:42:21,8.40,8.40,8.40,65.82,886937,33,20281,-64
2020-04-13 03:43:12,8.39,8.39,8.39,65.80,886240,33,19981,-64
2020-04-13 03:44:02,8.39,8.39,8.39,66.00,891024,33,19960,-65
2020-04-13 03:44:53,8.39,8.39,8.39,65.91,888140,33,19941,-65
2020-04-13 03:45:44,8.38,8.38,8.38,65.91,887241,33,19993,-65
2020-04-13 03:46:34,8.41,8.41,8.41,65.75,887967,33,20335,-65
2020-04-13 03:47:25,8.43,8.43,8.43,65.27,888177,33,19950,-64
2020-04-13 03:48:15,8.46,8.46,8.46,65.21,885306,33,20018,-65
2020-04-13 03:49:16,8.47,8.47,8.47,65.15,888009,33,20242,-65
2020-04-13 03:50:07,8.46,8.46,8.46,65.12,888204,33,19980,-65
2020-04-13 03:51:04,8.49,8.49,8.49,64.92,887239,33,19972,-65
2020-04-13 03:51:56,8.52,8.52,8.52,64.74,890705,33,19963,-65
2020-04-13 03:52:47,8.54,8.54,8.54,64.78,889102,33,19941,-65
2020-04-13 03:53:38,8.52,8.52,8.52,65.02,886893,33,19946,-65
2020-04-13 03:54:28,8.51,8.51,8.51,64.94,889299,33,19930,-65
2020-04-13 03:55:19,8.50,8.50,8.50,64.98,893295,33,19959,-65
2020-04-13 03:56:10,8.46,8.46,8.46,65.38,887690,33,20354,-64
2020-04-13 03:57:01,8.43,8.43,8.43,65.57,886965,33,19957,-64
2020-04-13 03:57:51,8.40,8.40,8.40,65.65,889004,33,20276,-64
2020-04-13 03:58:42,8.36,8.36,8.36,65.82,889756,33,20229,-64
2020-04-13 03:59:33,8.32,8.32,8.32,65.91,890082,33,19951,-65
2020-04-13 04:00:33,8.31,8.31,8.31,65.79,887807,33,20360,-65
2020-04-13 04:01:24,8.30,8.30,8.30,65.88,889555,33,20038,-65
2020-04-13 04:02:15,8.28,8.28,8.28,65.84,891249,33,19940,-64
2020-04-13 04:03:05,8.29,8.29,8.29,65.93,892774,33,19945,-66
2020-04-13 04:03:56,8.29,8.29,8.29,65.89,890908,33,19949,-65
2020-04-13 04:04:47,8.27,8.27,8.27,65.82,889614,33,19945,-65
2020-04-13 04:05:38,8.28,8.28,8.28,65.78,889797,33,19951,-65
2020-04-13 04:06:28,8.27,8.27,8.27,65.71,892923,33,19941,-65
2020-04-13 04:07:19,8.26,8.26,8.26,65.82,887962,33,20297,-65
2020-04-13 04:08:09,8.26,8.26,8.26,66.00,889088,33,20335,-65
2020-04-13 04:09:00,8.24,8.24,8.24,66.41,892298,33,19959,-65
2020-04-13 04:09:51,8.23,8.23,8.23,66.59,893007,33,19971,-65
2020-04-13 04:10:41,8.22,8.22,8.22,66.50,887045,33,19945,-65
2020-04-13 04:11:32,8.20,8.20,8.20,66.37,885111,33,20001,-64
2020-04-13 04:12:23,8.18,8.18,8.18,66.37,883216,33,19950,-65
2020-04-13 04:13:13,8.16,8.16,8.16,66.41,888046,33,19945,-65
2020-04-13 04:14:04,8.16,8.16,8.16,66.56,889513,33,19944,-65
2020-04-13 04:14:55,8.14,8.14,8.14,66.59,889050,33,19941,-65
2020-04-13 04:15:45,8.13,8.13,8.13,66.62,888928,33,20268,-64
2020-04-13 04:16:36,8.13,8.13,8.13,66.61,886107,33,19938,-65
2020-04-13 04:17:27,8.12,8.12,8.12,66.59,888060,33,19964,-65
2020-04-13 04:18:17,8.11,8.11,8.11,66.61,891127,33,19945,-65
2020-04-13 04:19:08,8.10,8.10,8.10,66.69,891036,33,19964,-65
2020-04-13 04:19:59,8.09,8.09,8.09,66.66,889908,33,19941,-65
2020-04-13 04:20:49,8.09,8.09,8.09,66.66,885070,33,19976,-65
2020-04-13 04:21:40,8.08,8.08,8.08,66.73,887877,33,19957,-65
2020-04-13 04:22:34,8.08,8.08,8.08,66.75,888988,33,19946,-65
2020-04-13 04:23:24,8.06,8.06,8.06,66.77,887107,33,20004,-65
2020-04-13 04:24:15,8.05,8.05,8.05,66.82,888302,33,20004,-65
2020-04-13 04:25:06,8.03,8.03,8.03,66.94,886065,33,19953,-65
2020-04-13 04:25:56,8.02,8.02,8.02,67.07,889614,33,19957,-65
2020-04-13 04:26:47,7.97,7.97,7.97,67.11,885021,33,20017,-65
2020-04-13 04:27:37,7.96,7.96,7.96,67.25,884943,33,19985,-65
2020-04-13 04:28:28,7.96,7.96,7.96,67.20,883185,33,19980,-65
2020-04-13 04:29:20,7.96,7.96,7.96,67.24,888149,33,19945,-65
2020-04-13 04:30:10,7.93,7.93,7.93,67.51,889442,33,20276,-65
2020-04-13 04:31:04,7.93,7.93,7.93,67.48,889760,33,19969,-65
2020-04-13 04:31:55,7.93,7.93,7.93,67.48,891207,33,19942,-65
2020-04-13 04:32:45,7.93,7.93,7.93,67.39,892903,33,19975,-65
2020-04-13 04:33:36,7.93,7.93,7.93,67.44,891090,33,20313,-64
2020-04-13 04:34:26,7.92,7.92,7.92,67.49,887090,33,19941,-65
2020-04-13 04:35:17,7.91,7.91,7.91,67.50,885147,33,19946,-65
2020-04-13 04:36:08,7.91,7.91,7.91,67.50,886103,33,19988,-65
2020-04-13 04:36:59,7.90,7.90,7.90,67.47,887651,33,19953,-65
2020-04-13 04:37:49,7.91,7.91,7.91,67.62,890563,33,20040,-65
2020-04-13 04:38:40,7.91,7.91,7.91,67.66,894096,33,19941,-65
2020-04-13 04:39:31,7.89,7.89,7.89,67.80,892999,33,20378,-65
2020-04-13 04:40:22,7.88,7.88,7.88,67.70,892094,33,19972,-65
2020-04-13 04:41:12,7.89,7.89,7.89,67.82,891177,33,19956,-65
2020-04-13 04:42:03,7.89,7.89,7.89,67.76,889966,33,19940,-65
2020-04-13 04:42:54,7.88,7.88,7.88,67.77,886747,33,19949,-65
2020-04-13 04:43:47,7.88,7.88,7.88,67.92,885081,33,20258,-65
2020-04-13 04:44:38,7.87,7.87,7.87,68.31,890139,33,19937,-65
2020-04-13 04:45:29,7.86,7.86,7.86,68.27,885513,33,20023,-65
2020-04-13 04:46:19,7.85,7.85,7.85,68.26,887154,33,19942,-65
2020-04-13 04:47:10,7.82,7.82,7.82,68.44,886897,33,19956,-65
2020-04-13 04:48:01,7.81,7.81,7.81,68.48,884985,33,19981,-65
2020-04-13 04:48:51,7.73,7.73,7.73,68.65,886214,33,20360,-65
2020-04-13 04:49:42,7.74,7.74,7.74,68.57,890162,33,19955,-65
2020-04-13 04:50:32,7.72,7.72,7.72,68.53,891228,33,19977,-65
2020-04-13 04:51:23,7.72,7.72,7.72,68.44,887719,33,19979,-65
2020-04-13 04:52:13,7.72,7.72,7.72,68.52,886810,33,19949,-65
2020-04-13 04:53:04,7.72,7.72,7.72,68.69,885881,33,19941,-64
2020-04-13 04:53:55,7.70,7.70,7.70,68.78,889264,33,19956,-64
2020-04-13 04:54:45,7.69,7.69,7.69,68.67,889856,33,19948,-65
2020-04-13 04:55:36,7.69,7.69,7.69,68.62,891123,33,19972,-63
2020-04-13 04:56:26,7.67,7.67,7.67,68.70,893213,33,19937,-65
2020-04-13 04:57:17,7.66,7.66,7.66,69.14,890964,33,19961,-65
2020-04-13 04:58:07,7.61,7.61,7.61,69.75,892930,33,19972,-65
2020-04-13 04:58:58,7.63,7.63,7.63,70.29,890855,33,19965,-65
2020-04-13 04:59:48,7.64,7.64,7.64,71.82,888924,33,19949,-65
2020-04-13 05:00:39,7.63,7.63,7.63,70.87,887999,33,19953,-65
2020-04-13 05:01:29,7.62,7.62,7.62,70.97,892650,33,19936,-65
2020-04-13 05:02:20,7.63,7.63,7.63,71.84,891032,33,20332,-65
2020-04-13 05:03:10,7.62,7.62,7.62,71.78,890013,33,19941,-65
2020-04-13 05:04:01,7.62,7.62,7.62,72.21,887797,33,19988,-65
2020-04-13 05:04:51,7.61,7.61,7.61,72.26,884175,33,20253,-65
2020-04-13 05:05:42,7.61,7.61,7.61,71.86,882772,33,19946,-64
2020-04-13 05:06:33,7.61,7.61,7.61,71.02,881547,33,20342,-65
2020-04-13 05:07:23,7.58,7.58,7.58,70.43,879861,33,19942,-65
2020-04-13 05:08:14,7.59,7.59,7.59,70.29,884882,33,20288,-64
2020-04-13 05:09:05,7.59,7.59,7.59,70.25,885972,33,20021,-65
2020-04-13 05:09:55,7.59,7.59,7.59,70.09,890858,33,19951,-65
2020-04-13 05:10:46,7.59,7.59,7.59,70.83,887457,33,19937,-64
2020-04-13 05:11:37,7.60,7.60,7.60,71.03,886745,33,20347,-65
2020-04-13 05:12:28,7.61,7.61,7.61,71.15,889031,33,19942,-65
2020-04-13 05:13:18,7.62,7.62,7.62,71.22,890599,33,19936,-64
2020-04-13 05:14:09,7.62,7.62,7.62,71.23,889638,33,19955,-65
2020-04-13 05:14:59,7.63,7.63,7.63,70.92,890677,33,20403,-64
2020-04-13 05:15:50,7.66,7.66,7.66,70.00,890569,33,19961,-64
2020-04-13 05:16:40,7.66,7.66,7.66,70.09,888393,33,19941,-65
2020-04-13 05:17:31,7.68,7.68,7.68,69.99,888811,33,19937,-64
2020-04-13 05:18:22,7.69,7.69,7.69,70.10,890778,33,19949,-64
2020-04-13 05:19:12,7.69,7.69,7.69,69.99,886713,33,19956,-65
2020-04-13 05:20:03,7.72,7.72,7.72,69.79,884402,33,20332,-65
2020-04-13 05:20:53,7.73,7.73,7.73,69.51,885832,33,19941,-64
2020-04-13 05:21:44,7.75,7.75,7.75,69.25,890648,33,20332,-64
2020-04-13 05:22:34,7.77,7.77,7.77,69.12,891540,33,20257,-64
2020-04-13 05:23:25,7.79,7.79,7.79,69.26,888601,33,19944,-64
2020-04-13 05:24:16,7.80,7.80,7.80,69.12,888292,33,19941,-64
2020-04-13 05:25:06,7.82,7.82,7.82,69.00,891706,33,20319,-64
2020-04-13 05:25:58,7.85,7.85,7.85,68.85,890835,33,19989,-64
2020-04-13 05:26:48,7.85,7.85,7.85,68.77,887767,33,19973,-64
2020-04-13 05:27:39,7.88,7.88,7.88,68.77,886497,33,19942,-64
2020-04-13 05:28:30,7.89,7.89,7.89,68.99,885743,33,19966,-64
2020-04-13 05:29:21,7.91,7.91,7.91,69.31,887688,33,19997,-64
2020-04-13 05:30:15,7.93,7.93,7.93,69.36,887884,33,19937,-64
2020-04-13 05:31:18,7.92,7.92,7.92,69.70,888120,33,19962,-65
2020-04-13 05:32:09,7.95,7.95,7.95,69.72,889296,33,20031,-65
2020-04-13 05:33:01,7.97,7.97,7.97,69.61,892149,33,19970,-64
2020-04-13 05:33:51,7.99,7.99,7.99,69.51,890754,33,19971,-64
2020-04-13 05:34:42,8.02,8.02,8.02,69.30,889600,33,20249,-65
2020-04-13 05:35:32,8.04,8.04,8.04,69.06,887682,33,20060,-65
2020-04-13 05:36:23,8.07,8.07,8.07,68.78,886607,33,19941,-64
2020-04-13 05:37:13,8.09,8.09,8.09,68.55,886253,33,19949,-65
2020-04-13 05:38:04,8.12,8.12,8.12,68.37,890550,33,19945,-64
2020-04-13 05:38:54,8.14,8.14,8.14,68.12,889657,33,19945,-65
2020-04-13 05:39:45,8.17,8.17,8.17,68.00,887569,33,19960,-65
2020-04-13 05:40:35,8.20,8.20,8.20,67.95,884585,33,19957,-64
2020-04-13 05:41:26,8.23,8.23,8.23,67.87,881736,33,20341,-64
2020-04-13 05:42:17,8.26,8.26,8.26,67.77,881723,33,19942,-65
2020-04-13 05:43:07,8.30,8.30,8.30,67.65,879998,33,20247,-64
2020-04-13 05:43:58,8.32,8.32,8.32,67.62,885660,33,20375,-64
2020-04-13 05:44:48,8.37,8.37,8.37,67.55,887724,33,20314,-65
2020-04-13 05:45:39,8.39,8.39,8.39,67.50,890608,33,19944,-64
2020-04-13 05:46:29,8.43,8.43,8.43,67.34,890339,33,19960,-64
2020-04-13 05:47:20,8.47,8.47,8.47,67.10,889560,33,19959,-64
2020-04-13 05:48:10,8.50,8.50,8.50,67.16,889677,33,20268,-65
2020-04-13 05:49:01,8.53,8.53,8.53,67.02,887654,33,19960,-64
2020-04-13 05:49:51,8.58,8.58,8.58,67.52,890485,33,19941,-64
2020-04-13 05:50:42,8.60,8.60,8.60,67.29,892640,33,20381,-65
2020-04-13 05:51:32,8.64,8.64,8.64,67.19,889462,33,20325,-64
2020-04-13 05:52:23,8.68,8.68,8.68,67.38,890843,33,19937,-64
2020-04-13 05:53:13,8.74,8.74,8.74,64.88,887587,33,19949,-65
2020-04-13 05:54:04,8.81,8.81,8.81,66.12,886633,33,20249,-65
2020-04-13 05:54:55,8.84,8.84,8.84,66.40,885737,33,19941,-65
2020-04-13 05:55:45,8.88,8.88,8.88,65.27,884441,33,19955,-64
2020-04-13 05:56:36,8.93,8.93,8.93,64.74,884564,33,19946,-65
2020-04-13 05:57:26,9.00,9.00,9.00,64.45,888369,33,20336,-64
2020-04-13 05:58:17,9.10,9.10,9.10,62.97,887616,33,19976,-64
2020-04-13 05:59:08,9.22,9.22,9.22,62.94,889789,33,19936,-65
2020-04-13 05:59:58,9.28,9.28,9.28,62.84,885460,33,20348,-65
2020-04-13 06:00:49,9.36,9.36,9.36,61.76,886380,33,20326,-65
2020-04-13 06:01:39,9.45,9.45,9.45,61.65,887368,33,20017,-65
2020-04-13 06:02:30,9.51,9.51,9.51,61.33,890743,33,19952,-65
2020-04-13 06:03:20,9.55,9.55,9.55,60.92,890709,33,19942,-65
2020-04-13 06:04:17,9.60,9.60,9.60,61.61,889413,33,20325,-65
2020-04-13 06:05:08,9.61,9.61,9.61,61.27,891359,33,19941,-65
2020-04-13 06:06:02,9.67,9.67,9.67,60.77,892811,33,19941,-64
2020-04-13 06:06:55,9.70,9.70,9.70,60.28,892500,33,19959,-65
2020-04-13 06:07:46,9.75,9.75,9.75,60.55,889339,33,19953,-65
2020-04-13 06:08:38,9.76,9.76,9.76,60.53,889375,33,19937,-65
2020-04-13 06:09:28,9.77,9.77,9.77,59.99,886522,33,19941,-64
2020-04-13 06:10:19,9.83,9.83,9.83,58.75,884409,33,20105,-65
2020-04-13 06:11:10,9.86,9.86,9.86,58.88,888824,33,19945,-65
2020-04-13 06:12:00,9.89,9.89,9.89,58.63,893635,33,20316,-65
2020-04-13 06:12:51,9.94,9.94,9.94,58.73,892699,33,19960,-65
2020-04-13 06:13:41,10.01,10.01,10.01,57.96,886524,33,19958,-65
2020-04-13 06:14:32,10.14,10.14,10.14,57.65,887691,33,19937,-65
2020-04-13 06:15:23,10.22,10.22,10.22,57.41,888876,33,20091,-65
2020-04-13 06:16:13,10.29,10.29,10.29,56.80,889685,33,20340,-65
2020-04-13 06:17:04,10.35,10.35,10.35,56.70,890379,33,19948,-65
2020-04-13 06:17:55,10.41,10.41,10.41,56.45,892464,33,19937,-65
2020-04-13 06:18:46,10.44,10.44,10.44,56.45,890642,33,19937,-65
2020-04-13 06:19:36,10.50,10.50,10.50,55.99,889574,33,19941,-65
2020-04-13 06:20:27,10.54,10.54,10.54,56.12,884333,33,19960,-65
2020-04-13 06:21:17,10.60,10.60,10.60,56.13,886645,33,19941,-65
2020-04-13 06:22:08,10.65,10.65,10.65,56.14,887484,33,19945,-64
2020-04-13 06:22:58,10.70,10.70,10.70,56.91,890656,33,19933,-65
2020-04-13 06:23:49,10.76,10.76,10.76,56.78,890538,33,19940,-64
2020-04-13 06:24:39,10.80,10.80,10.80,56.35,889261,33,20313,-65
2020-04-13 06:25:30,10.86,10.86,10.86,55.40,887518,33,20296,-64
2020-04-13 06:26:20,10.95,10.95,10.95,54.86,887521,33,19945,-65
2020-04-13 06:27:11,11.10,11.10,11.10,54.95,886427,33,19964,-65
2020-04-13 06:28:01,11.19,11.19,11.19,53.99,889423,33,19953,-65
2020-04-13 06:28:52,11.26,11.26,11.26,54.17,884654,33,19997,-65
2020-04-13 06:29:42,11.34,11.34,11.34,53.18,884417,33,19952,-65
2020-04-13 06:30:33,11.48,11.48,11.48,53.03,884650,33,19941,-64
2020-04-13 06:31:23,11.50,11.50,11.50,53.03,887699,33,19953,-65
2020-04-13 06:32:23,11.53,11.53,11.53,53.62,891610,33,19936,-65
2020-04-13 06:33:14,11.55,11.55,11.55,53.43,889177,33,19940,-65
2020-04-13 06:34:05,11.60,11.60,11.60,53.67,886427,33,19972,-65
2020-04-13 06:34:55,11.65,11.65,11.65,52.59,885677,33,19962,-64
2020-04-13 06:35:46,11.70,11.70,11.70,52.97,884587,33,20008,-64
2020-04-13 06:36:36,11.78,11.78,11.78,53.01,886655,33,19945,-65
2020-04-13 06:37:37,11.83,11.83,11.83,52.83,885519,33,20338,-64
2020-04-13 06:38:27,11.91,11.91,11.91,52.38,885514,33,19953,-65
2020-04-13 06:39:18,11.98,11.98,11.98,52.34,886453,33,19942,-64
2020-04-13 06:40:08,12.01,12.01,12.01,52.07,888577,33,20024,-66
2020-04-13 06:40:59,12.07,12.07,12.07,51.82,890608,33,19944,-65
2020-04-13 06:41:49,12.12,12.12,12.12,51.30,886501,33,19945,-64
2020-04-13 06:42:40,12.20,12.20,12.20,50.88,887735,33,19945,-65
2020-04-13 06:43:30,12.28,12.28,12.28,50.53,885523,33,19961,-65
2020-04-13 06:44:21,12.34,12.34,12.34,50.39,889602,33,20266,-64
2020-04-13 06:45:11,12.42,12.42,12.42,50.16,884874,33,19971,-65
2020-04-13 06:46:02,12.49,12.49,12.49,49.18,883586,33,20264,-65
2020-04-13 06:46:52,12.56,12.56,12.56,49.00,885504,33,19948,-65
2020-04-13 06:47:43,12.62,12.62,12.62,48.92,888593,33,20372,-65
2020-04-13 06:48:33,12.67,12.67,12.67,48.36,889689,33,19951,-65
2020-04-13 06:49:24,12.72,12.72,12.72,48.64,887581,33,20351,-65
2020-04-13 06:50:14,12.73,12.73,12.73,49.62,887437,33,19951,-65
2020-04-13 06:51:05,12.71,12.71,12.71,49.68,886526,33,20352,-64
2020-04-13 06:51:55,12.72,12.72,12.72,50.33,889543,33,19956,-65
2020-04-13 06:52:46,12.75,12.75,12.75,49.82,887638,33,19946,-65
2020-04-13 06:53:36,12.78,12.78,12.78,49.10,887005,33,20351,-65
2020-04-13 06:54:27,12.82,12.82,12.82,48.28,890197,33,19959,-65
2020-04-13 06:55:17,12.85,12.85,12.85,47.59,890399,33,20356,-65
2020-04-13 06:56:08,12.89,12.89,12.89,47.34,888489,33,19980,-65
2020-04-13 06:56:58,12.91,12.91,12.91,47.35,887512,33,20416,-65
2020-04-13 06:57:49,12.93,12.93,12.93,47.30,887549,33,19942,-65
2020-04-13 06:58:39,12.95,12.95,12.95,47.28,887508,33,20008,-65
2020-04-13 06:59:30,12.98,12.98,12.98,47.67,884600,33,19979,-65
2020-04-13 07:00:21,13.00,13.00,13.00,47.25,887609,33,19937,-65
2020-04-13 07:01:12,13.03,13.03,13.03,47.31,890591,33,20363,-65
2020-04-13 07:02:02,13.06,13.06,13.06,47.24,885331,33,19949,-65
2020-04-13 07:02:53,13.08,13.08,13.08,48.31,884612,33,19960,-65
2020-04-13 07:03:43,13.10,13.10,13.10,48.79,887673,33,20024,-65
2020-04-13 07:04:34,13.14,13.14,13.14,48.10,887739,33,20367,-65
2020-04-13 07:05:24,13.16,13.16,13.16,47.76,884747,33,19954,-65
2020-04-13 07:06:15,13.19,13.19,13.19,46.84,884429,33,20013,-65
2020-04-13 07:07:05,13.25,13.25,13.25,46.16,882319,33,19946,-65
2020-04-13 07:07:57,13.33,13.33,13.33,45.72,881649,33,19950,-65
2020-04-13 07:08:47,13.36,13.36,13.36,46.88,885606,33,19968,-65
2020-04-13 07:09:38,13.44,13.44,13.44,47.33,890838,33,20355,-65
2020-04-13 07:10:29,13.51,13.51,13.51,44.50,892546,33,20336,-65
2020-04-13 07:11:19,13.63,13.63,13.63,47.28,886558,33,19971,-64
2020-04-13 07:12:10,13.72,13.72,13.72,43.57,887618,33,20041,-65
2020-04-13 07:13:00,13.76,13.76,13.76,46.80,891973,33,19937,-65
2020-04-13 07:13:51,13.77,13.77,13.77,45.00,889516,33,19954,-65
2020-04-13 07:14:41,13.79,13.79,13.79,44.30,886860,33,19960,-65
2020-04-13 07:15:32,13.81,13.81,13.81,44.28,886187,33,20005,-64
2020-04-13 07:16:22,13.84,13.84,13.84,44.31,891408,33,19933,-64
2020-04-13 07:17:13,13.87,13.87,13.87,43.89,887711,33,19945,-66
2020-04-13 07:18:03,13.89,13.89,13.89,43.97,886497,33,20034,-65
2020-04-13 07:18:54,13.91,13.91,13.91,44.37,888813,33,19953,-65
2020-04-13 07:19:44,13.96,13.96,13.96,44.05,890681,33,19945,-65
2020-04-13 07:20:35,14.05,14.05,14.05,42.65,889588,33,19941,-65
2020-04-13 07:21:26,14.11,14.11,14.11,42.82,887752,33,19945,-64
2020-04-13 07:22:16,14.22,14.22,14.22,42.31,883875,33,19960,-65
2020-04-13 07:23:07,14.27,14.27,14.27,41.93,884641,33,19965,-65
2020-04-13 07:23:57,14.31,14.31,14.31,41.53,882823,33,20347,-65
2020-04-13 07:24:48,14.32,14.32,14.32,42.24,887916,33,20348,-65
2020-04-13 07:25:38,14.38,14.38,14.38,43.23,888489,33,19957,-65
2020-04-13 07:26:29,14.37,14.37,14.37,41.10,892739,33,19944,-65
2020-04-13 07:27:19,14.34,14.34,14.34,41.17,890818,33,20339,-65
2020-04-13 07:28:10,14.31,14.31,14.31,41.12,892814,33,19936,-65
2020-04-13 07:29:01,14.33,14.33,14.33,41.14,887713,33,19952,-65
2020-04-13 07:29:52,14.29,14.29,14.29,41.84,886491,33,19953,-65
2020-04-13 07:30:43,14.33,14.33,14.33,42.44,885888,33,19973,-65
2020-04-13 07:31:33,14.40,14.40,14.40,41.89,890775,33,19948,-64
2020-04-13 07:32:23,14.43,14.43,14.43,41.41,892275,33,19952,-65
2020-04-13 07:33:14,14.44,14.44,14.44,41.16,889579,33,20000,-65
2020-04-13 07:34:04,14.45,14.45,14.45,40.87,887478,33,20359,-63
2020-04-13 07:34:55,14.51,14.51,14.51,41.76,887603,33,19941,-65
2020-04-13 07:35:45,14.53,14.53,14.53,41.26,887763,33,19941,-65
2020-04-13 07:36:36,14.56,14.56,14.56,41.79,887672,33,20020,-65
2020-04-13 07:37:26,14.52,14.52,14.52,41.03,886854,33,20004,-65
2020-04-13 07:38:17,14.55,14.55,14.55,41.10,890003,33,19949,-65
2020-04-13 07:39:07,14.56,14.56,14.56,40.70,887843,33,19941,-65
2020-04-13 07:39:58,14.57,14.57,14.57,41.87,884601,33,19942,-65
2020-04-13 07:40:49,14.58,14.58,14.58,41.63,887502,33,20011,-65
2020-04-13 07:41:40,14.65,14.65,14.65,41.32,893331,33,19952,-65
2020-04-13 07:42:31,14.68,14.68,14.68,41.73,892507,33,20004,-65
2020-04-13 07:43:21,14.67,14.67,14.67,41.29,892596,33,20332,-65
2020-04-13 07:44:11,14.72,14.72,14.72,42.21,893572,33,19972,-65
2020-04-13 07:45:02,14.82,14.82,14.82,40.83,891667,33,20025,-65
2020-04-13 07:45:52,14.90,14.90,14.90,40.74,892238,33,20359,-65
2020-04-13 07:46:43,15.00,15.00,15.00,40.54,890387,33,19959,-65
2020-04-13 07:47:34,15.06,15.06,15.06,41.49,889460,33,19993,-64
2020-04-13 07:48:34,15.11,15.11,15.11,39.29,890912,33,20032,-66
2020-04-13 07:49:33,15.14,15.14,15.14,39.11,891881,33,19944,-66
2020-04-13 07:50:26,15.28,15.28,15.28,39.76,889851,33,19980,-65
2020-04-13 07:51:24,15.39,15.39,15.39,39.31,891633,33,19951,-65
2020-04-13 07:52:24,15.38,15.38,15.38,39.83,894605,33,20338,-65
2020-04-13 07:53:25,15.44,15.44,15.44,39.81,890634,33,19992,-65
2020-04-13 07:54:17,15.60,15.60,15.60,40.23,883850,33,20525,-65
2020-04-13 07:55:07,15.76,15.76,15.76,38.68,890607,33,19984,-65
2020-04-13 07:56:01,15.84,15.84,15.84,39.01,894336,33,20019,-65
2020-04-13 07:56:51,15.87,15.87,15.87,37.15,895586,33,19940,-66
2020-04-13 07:57:42,15.72,15.72,15.72,37.74,896221,33,20275,-65
2020-04-13 07:58:32,15.70,15.70,15.70,37.44,894239,33,19941,-65
2020-04-13 07:59:23,15.81,15.81,15.81,37.30,890221,33,20284,-66
2020-04-13 08:00:13,15.87,15.87,15.87,37.15,891258,33,19937,-65
2020-04-13 08:01:04,15.89,15.89,15.89,38.48,892398,33,19997,-65
2020-04-13 08:01:55,15.85,15.85,15.85,39.94,896067,33,19945,-65
2020-04-13 08:02:45,15.86,15.86,15.86,39.18,894174,33,19941,-65
2020-04-13 08:03:36,15.73,15.73,15.73,37.70,892059,33,20338,-64
2020-04-13 08:04:27,15.65,15.65,15.65,37.79,891339,33,19945,-65
2020-04-13 08:05:17,15.55,15.55,15.55,38.13,890089,33,19956,-65
2020-04-13 08:06:08,15.64,15.64,15.64,37.87,888109,33,20005,-65
2020-04-13 08:06:58,15.60,15.60,15.60,39.33,892115,33,19971,-65
2020-04-13 08:07:49,15.65,15.65,15.65,38.35,897189,33,19963,-65
2020-04-13 08:08:40,15.61,15.61,15.61,38.08,893119,33,19945,-66
2020-04-13 08:09:30,15.55,15.55,15.55,38.32,888630,33,20426,-65
2020-04-13 08:10:21,15.44,15.44,15.44,38.17,889219,33,20263,-65
2020-04-13 08:11:11,15.46,15.46,15.46,38.77,894248,33,19936,-65
2020-04-13 08:12:02,15.36,15.36,15.36,38.91,892891,33,20365,-65
2020-04-13 08:12:53,15.17,15.17,15.17,39.14,893123,33,19951,-66
2020-04-13 08:13:43,15.00,15.00,15.00,39.28,895120,33,19936,-65
2020-04-13 08:14:34,14.92,14.92,14.92,40.70,891922,33,20367,-65
2020-04-13 08:15:24,14.87,14.87,14.87,41.10,887891,33,19979,-65
2020-04-13 08:16:15,14.96,14.96,14.96,40.65,890966,33,19952,-65
2020-04-13 08:17:05,14.95,14.95,14.95,40.44,890728,33,19953,-65
2020-04-13 08:17:56,14.99,14.99,14.99,41.63,890724,33,20347,-66
2020-04-13 08:18:46,15.03,15.03,15.03,40.04,890949,33,20316,-66
2020-04-13 08:19:37,15.05,15.05,15.05,40.66,892802,33,19951,-65
2020-04-13 08:20:28,15.05,15.05,15.05,40.97,895066,33,20432,-66
2020-04-13 08:21:18,15.23,15.23,15.23,39.94,898038,33,20327,-66
2020-04-13 08:22:09,15.26,15.26,15.26,40.85,894566,33,20046,-66
2020-04-13 08:23:00,15.31,15.31,15.31,39.67,893409,33,20434,-66
2020-04-13 08:23:50,15.38,15.38,15.38,39.57,891567,33,20023,-66
2020-04-13 08:24:41,15.46,15.46,15.46,39.22,891427,33,19963,-66
2020-04-13 08:25:31,15.50,15.50,15.50,38.95,894037,33,19932,-66
2020-04-13 08:26:22,15.50,15.50,15.50,41.07,893931,33,19979,-67
2020-04-13 08:27:12,15.57,15.57,15.57,40.93,895828,33,20336,-66
2020-04-13 08:28:03,15.59,15.59,15.59,40.89,894793,33,19940,-66
2020-04-13 08:28:53,15.60,15.60,15.60,39.94,892921,33,19956,-67
2020-04-13 08:29:44,15.65,15.65,15.65,38.48,887757,33,19972,-66
2020-04-13 08:30:34,15.73,15.73,15.73,38.25,887871,33,20000,-66
2020-04-13 08:31:25,15.73,15.73,15.73,38.39,889781,33,20336,-66
2020-04-13 08:32:16,15.84,15.84,15.84,38.89,890739,33,19945,-66
2020-04-13 08:33:06,15.86,15.86,15.86,37.24,890981,33,19941,-66
2020-04-13 08:33:57,15.86,15.86,15.86,37.71,890956,33,19961,-66
2020-04-13 08:34:48,15.90,15.90,15.90,37.21,890776,33,19957,-66
2020-04-13 08:35:38,15.90,15.90,15.90,37.05,893701,33,19984,-66
2020-04-13 08:36:29,15.95,15.95,15.95,36.77,894451,33,19972,-66
2020-04-13 08:37:19,15.99,15.99,15.99,37.95,892992,33,20335,-66
2020-04-13 08:38:10,16.05,16.05,16.05,37.33,894696,33,20343,-66
2020-04-13 08:39:01,16.06,16.06,16.06,36.55,896620,33,19958,-66
2020-04-13 08:39:51,16.03,16.03,16.03,36.95,894484,33,20000,-66
2020-04-13 08:40:42,15.99,15.99,15.99,37.14,893343,33,20108,-66
2020-04-13 08:41:32,16.00,16.00,16.00,38.72,891077,33,20336,-66
2020-04-13 08:42:23,16.01,16.01,16.01,37.59,891259,33,19944,-66
2020-04-13 08:43:13,16.11,16.11,16.11,37.92,888334,33,19976,-66
2020-04-13 08:44:05,16.20,16.20,16.20,38.99,885331,33,19960,-66
2020-04-13 08:44:56,16.22,16.22,16.22,37.75,889830,33,19993,-66
2020-04-13 08:45:47,16.18,16.18,16.18,37.57,889636,33,19942,-66
2020-04-13 08:46:37,16.26,16.26,16.26,37.37,890216,33,19941,-66
2020-04-13 08:47:28,16.23,16.23,16.23,37.41,886267,33,20298,-66
2020-04-13 08:48:18,16.26,16.26,16.26,37.05,888482,33,19957,-66
2020-04-13 08:49:09,16.28,16.28,16.28,38.65,889358,33,19941,-66
2020-04-13 08:49:59,16.32,16.32,16.32,36.93,891271,33,20003,-66
2020-04-13 08:50:50,16.19,16.19,16.19,36.95,891040,33,19948,-66
2020-04-13 08:51:40,16.18,16.18,16.18,37.04,888256,33,19952,-66
2020-04-13 08:52:32,16.17,16.17,16.17,37.19,888319,33,19981,-66
2020-04-13 08:53:22,16.09,16.09,16.09,37.84,888253,33,19941,-66
2020-04-13 08:54:13,16.13,16.13,16.13,37.54,892521,33,19948,-66
2020-04-13 08:55:04,16.20,16.20,16.20,37.22,897407,33,19940,-66
2020-04-13 08:55:54,16.24,16.24,16.24,36.76,896258,33,19940,-66
2020-04-13 08:56:45,16.17,16.17,16.17,37.89,893260,33,20260,-66
2020-04-13 08:57:35,16.26,16.26,16.26,38.53,893868,33,19937,-63
2020-04-13 08:58:25,16.29,16.29,16.29,36.50,894302,33,20276,-66
2020-04-13 08:59:16,16.34,16.34,16.34,36.00,893357,33,19995,-66
2020-04-13 09:00:07,16.31,16.31,16.31,35.94,891223,33,19971,-66
2020-04-13 09:00:57,16.42,16.42,16.42,37.15,894366,33,19940,-66
2020-04-13 09:01:48,16.38,16.38,16.38,38.40,895857,33,19960,-66
2020-04-13 09:02:38,16.36,16.36,16.36,37.92,893021,33,19940,-66
2020-04-13 09:03:28,16.32,16.32,16.32,35.65,893292,33,19941,-65
2020-04-13 09:04:19,16.26,16.26,16.26,35.75,891190,33,19940,-64
2020-04-13 09:05:10,16.16,16.16,16.16,36.04,894239,33,19975,-66
2020-04-13 09:06:00,16.23,16.23,16.23,35.51,890167,33,19944,-66
2020-04-13 09:06:51,16.25,16.25,16.25,36.70,887809,33,20037,-66
2020-04-13 09:07:41,16.22,16.22,16.22,35.59,892411,33,19941,-65
2020-04-13 09:08:32,16.27,16.27,16.27,35.22,893999,33,19944,-66
2020-04-13 09:09:23,16.31,16.31,16.31,34.99,892944,33,19956,-66
2020-04-13 09:10:13,16.25,16.25,16.25,36.79,893076,33,19937,-66
2020-04-13 09:11:04,16.22,16.22,16.22,37.13,894110,33,19976,-66
2020-04-13 09:11:54,16.24,16.24,16.24,37.17,895760,33,19936,-66
2020-04-13 09:12:45,16.29,16.29,16.29,36.00,893943,33,19940,-66
2020-04-13 09:13:35,16.17,16.17,16.17,35.85,893298,33,19975,-66
2020-04-13 09:14:26,16.23,16.23,16.23,35.79,893345,33,19941,-66
2020-04-13 09:15:17,16.37,16.37,16.37,35.51,894477,33,19937,-66
2020-04-13 09:16:07,16.46,16.46,16.46,36.02,895673,33,19975,-66
2020-04-13 09:16:58,16.56,16.56,16.56,36.04,896185,33,19936,-66
2020-04-13 09:17:48,16.66,16.66,16.66,36.58,894015,33,19956,-66
2020-04-13 09:18:39,16.83,16.83,16.83,35.59,895832,33,19945,-66
2020-04-13 09:19:30,16.77,16.77,16.77,36.79,893722,33,19964,-66
2020-04-13 09:20:20,16.73,16.73,16.73,35.29,893174,33,20363,-66
2020-04-13 09:21:11,16.81,16.81,16.81,35.38,893363,33,19937,-66
2020-04-13 09:22:02,16.96,16.96,16.96,34.72,892310,33,19953,-66
2020-04-13 09:22:53,17.05,17.05,17.05,34.71,891808,33,19962,-66
2020-04-13 09:23:43,17.20,17.20,17.20,34.76,891003,33,19940,-65
2020-04-13 09:24:34,17.26,17.26,17.26,36.15,890836,33,19996,-66
2020-04-13 09:25:24,17.31,17.31,17.31,35.57,891008,33,19941,-66
2020-04-13 09:26:15,17.14,17.14,17.14,35.40,894011,33,19950,-66
2020-04-13 09:27:05,17.29,17.29,17.29,33.76,890615,33,19955,-66
2020-04-13 09:27:56,17.25,17.25,17.25,36.16,892626,33,19964,-66
2020-04-13 09:28:46,17.25,17.25,17.25,34.34,893856,33,19949,-65
2020-04-13 09:29:37,17.28,17.28,17.28,34.24,893672,33,19944,-65
2020-04-13 09:30:27,17.33,17.33,17.33,36.65,895766,33,19952,-66
2020-04-13 09:31:18,17.37,17.37,17.37,34.14,893717,33,19940,-66
2020-04-13 09:32:08,17.33,17.33,17.33,34.33,895994,33,20323,-66
2020-04-13 09:32:59,17.35,17.35,17.35,35.61,897176,33,19937,-66
2020-04-13 09:33:49,17.33,17.33,17.33,34.12,892952,33,19940,-65
2020-04-13 09:34:40,17.32,17.32,17.32,34.60,890074,33,20295,-66
2020-04-13 09:35:31,17.11,17.11,17.11,34.38,891697,33,19944,-66
2020-04-13 09:36:21,17.20,17.20,17.20,36.14,894103,33,19955,-66
2020-04-13 09:37:12,17.18,17.18,17.18,35.09,893020,33,19949,-66
2020-04-13 09:38:03,17.13,17.13,17.13,33.90,892898,33,19990,-66
2020-04-13 09:38:53,17.11,17.11,17.11,34.50,895411,33,19963,-66
2020-04-13 09:39:44,17.13,17.13,17.13,34.26,896259,33,19951,-66
2020-04-13 09:40:34,17.08,17.08,17.08,34.96,896140,33,19960,-66
2020-04-13 09:41:25,17.19,17.19,17.19,34.13,894085,33,19948,-67
2020-04-13 09:42:15,17.30,17.30,17.30,34.04,890310,33,19941,-66
2020-04-13 09:43:06,17.46,17.46,17.46,33.54,890988,33,19944,-66
2020-04-13 09:43:57,17.50,17.50,17.50,33.30,892251,33,19949,-66
2020-04-13 09:44:48,17.53,17.53,17.53,34.67,890045,33,19952,-66
2020-04-13 09:45:40,17.63,17.63,17.63,34.07,891174,33,19965,-66
2020-04-13 09:46:30,17.73,17.73,17.73,33.40,895621,33,19987,-66
2020-04-13 09:47:21,17.77,17.77,17.77,32.40,895747,33,19991,-66
2020-04-13 09:48:11,17.77,17.77,17.77,32.41,892964,33,19983,-65
2020-04-13 09:49:02,17.82,17.82,17.82,33.95,890596,33,20208,-66
2020-04-13 09:49:54,17.78,17.78,17.78,33.59,894220,33,19944,-66
2020-04-13 09:50:44,17.83,17.83,17.83,33.60,890706,33,19941,-66
2020-04-13 09:51:35,17.90,17.90,17.90,32.78,892959,33,20353,-66
2020-04-13 09:52:27,17.87,17.87,17.87,32.00,894115,33,19992,-66
2020-04-13 09:53:17,17.95,17.95,17.95,31.78,892947,33,19945,-66
2020-04-13 09:54:08,17.84,17.84,17.84,33.62,890874,33,20032,-66
2020-04-13 09:54:59,17.80,17.80,17.80,31.78,893934,33,20237,-66
2020-04-13 09:55:50,17.67,17.67,17.67,32.80,889964,33,20271,-66
2020-04-13 09:56:40,17.60,17.60,17.60,32.99,888183,33,19968,-66
2020-04-13 09:57:30,17.58,17.58,17.58,32.62,888888,33,19941,-66
2020-04-13 09:58:21,17.54,17.54,17.54,34.07,890815,33,19953,-66
2020-04-13 09:59:11,17.58,17.58,17.58,33.13,889808,33,19945,-66
2020-04-13 10:00:02,17.75,17.75,17.75,33.16,889616,33,20199,-66
2020-04-13 10:00:53,17.83,17.83,17.83,35.26,891065,33,19951,-66
2020-04-13 10:01:43,17.95,17.95,17.95,33.96,888995,33,20316,-66
2020-04-13 10:02:34,17.74,17.74,17.74,33.40,889772,33,20344,-66
2020-04-13 10:03:24,17.72,17.72,17.72,36.20,890966,33,19971,-66
2020-04-13 10:04:15,17.81,17.81,17.81,34.73,892788,33,20007,-66
2020-04-13 10:05:05,17.79,17.79,17.79,32.67,890856,33,20256,-66
2020-04-13 10:05:56,17.89,17.89,17.89,36.32,893886,33,20004,-66
2020-04-13 10:06:47,18.02,18.02,18.02,33.25,896846,33,19951,-66
2020-04-13 10:07:37,17.90,17.90,17.90,31.97,897676,33,19951,-65
2020-04-13 10:08:28,17.89,17.89,17.89,34.50,892501,33,19944,-66
2020-04-13 10:09:18,17.92,17.92,17.92,35.91,893808,33,19940,-66
2020-04-13 10:10:09,18.09,18.09,18.09,31.91,892174,33,19976,-65
2020-04-13 10:11:00,17.99,17.99,17.99,34.63,892316,33,19941,-66
2020-04-13 10:11:50,17.80,17.80,17.80,32.31,893532,33,20279,-65
2020-04-13 10:12:41,17.85,17.85,17.85,31.26,891535,33,19956,-65
2020-04-13 10:13:31,17.90,17.90,17.90,31.86,887448,33,19941,-65
2020-04-13 10:14:23,17.72,17.72,17.72,32.22,891742,33,19937,-65
2020-04-13 10:15:14,18.04,18.04,18.04,32.60,893594,33,19940,-66
2020-04-13 10:16:09,17.79,17.79,17.79,32.45,895576,33,20303,-66
2020-04-13 10:17:11,17.70,17.70,17.70,31.72,893882,33,20346,-65
2020-04-13 10:18:11,17.81,17.81,17.81,33.11,892405,33,19949,-65
2020-04-13 10:19:10,17.86,17.86,17.86,30.93,895659,33,20355,-66
2020-04-13 10:20:14,17.92,17.92,17.92,32.25,895437,33,20367,-66
2020-04-13 10:21:14,17.94,17.94,17.94,30.83,895660,33,20272,-65
2020-04-13 10:22:14,17.95,17.95,17.95,30.86,892534,33,19975,-66
2020-04-13 10:23:14,18.07,18.07,18.07,31.07,895545,33,19940,-66
2020-04-13 10:24:15,18.03,18.03,18.03,31.00,895441,33,20350,-65
2020-04-13 10:25:07,17.97,17.97,17.97,31.13,895685,33,20244,-65
2020-04-13 10:26:07,18.10,18.10,18.10,31.07,895730,33,19936,-66
2020-04-13 10:27:07,18.10,18.10,18.10,30.64,892390,33,19951,-65
2020-04-13 10:28:07,18.24,18.24,18.24,32.66,892397,33,19941,-65
2020-04-13 10:28:57,18.18,18.18,18.18,30.81,895554,33,19960,-65
2020-04-13 10:29:48,18.25,18.25,18.25,30.84,892416,33,19941,-65
2020-04-13 10:30:38,18.41,18.41,18.41,32.53,889401,33,19941,-65
2020-04-13 10:31:29,18.59,18.59,18.59,30.19,888450,33,19945,-66
2020-04-13 10:32:19,18.55,18.55,18.55,30.33,887119,33,19952,-66
2020-04-13 10:33:10,18.60,18.60,18.60,29.61,890439,33,20299,-66
2020-04-13 10:34:00,18.62,18.62,18.62,30.20,890448,33,19992,-65
2020-04-13 10:34:51,18.52,18.52,18.52,30.36,892589,33,19995,-66
2020-04-13 10:35:41,18.30,18.30,18.30,30.42,893505,33,19975,-65
2020-04-13 10:36:32,18.36,18.36,18.36,30.08,893416,33,20035,-65
2020-04-13 10:37:22,18.31,18.31,18.31,31.63,889417,33,19952,-64
2020-04-13 10:38:13,18.47,18.47,18.47,31.64,890533,33,20362,-66
2020-04-13 10:39:13,18.69,18.69,18.69,31.83,893659,33,20307,-66
2020-04-13 10:40:03,18.76,18.76,18.76,30.85,895994,33,19963,-66
2020-04-13 10:40:54,18.94,18.94,18.94,30.12,895972,33,20023,-66
2020-04-13 10:41:44,19.23,19.23,19.23,32.13,895519,33,19996,-66
2020-04-13 10:42:35,19.29,19.29,19.29,27.43,895576,33,19940,-66
2020-04-13 10:43:25,19.22,19.22,19.22,29.51,895724,33,19941,-66
2020-04-13 10:44:16,19.19,19.19,19.19,29.41,893676,33,20334,-66
2020-04-13 10:45:06,19.31,19.31,19.31,28.28,892582,33,19948,-66
2020-04-13 10:45:57,19.35,19.35,19.35,29.03,893881,33,19944,-66
2020-04-13 10:46:47,19.43,19.43,19.43,27.50,893863,33,20018,-67
2020-04-13 10:47:39,19.44,19.44,19.44,26.97,892582,33,20028,-65
2020-04-13 10:48:29,19.41,19.41,19.41,27.32,888434,33,19940,-66
2020-04-13 10:49:20,19.35,19.35,19.35,27.40,885851,33,19965,-66
2020-04-13 10:50:11,19.33,19.33,19.33,27.06,891780,33,19953,-66
2020-04-13 10:51:01,19.50,19.50,19.50,27.16,892615,33,19941,-66
2020-04-13 10:51:53,19.54,19.54,19.54,31.38,893886,33,20053,-66
2020-04-13 10:52:43,19.65,19.65,19.65,28.72,892512,33,19976,-66
2020-04-13 10:53:34,19.71,19.71,19.71,31.13,892350,33,20016,-66
2020-04-13 10:54:24,19.69,19.69,19.69,30.55,893535,33,19953,-66
2020-04-13 10:55:15,19.73,19.73,19.73,28.65,895734,33,19936,-66
2020-04-13 10:56:05,19.46,19.46,19.46,26.92,893549,33,19936,-66
2020-04-13 10:56:56,19.38,19.38,19.38,26.48,895674,33,19936,-66
2020-04-13 10:57:46,19.35,19.35,19.35,27.50,896254,33,19953,-66
2020-04-13 10:58:37,19.18,19.18,19.18,27.54,898662,33,19936,-66
2020-04-13 10:59:28,19.26,19.26,19.26,28.98,898698,33,19950,-66
2020-04-13 11:00:18,19.37,19.37,19.37,26.93,895688,33,20381,-66
2020-04-13 11:01:09,19.40,19.40,19.40,28.80,895331,33,19963,-66
2020-04-13 11:01:59,19.30,19.30,19.30,28.95,896512,33,20209,-66
2020-04-13 11:02:50,19.50,19.50,19.50,28.08,895510,33,19956,-65
2020-04-13 11:03:40,19.64,19.64,19.64,26.94,895180,33,19936,-66
2020-04-13 11:04:31,19.78,19.78,19.78,25.62,895650,33,19940,-66
2020-04-13 11:05:22,19.57,19.57,19.57,26.39,895603,33,19959,-66
2020-04-13 11:06:12,19.60,19.60,19.60,26.77,895715,33,19941,-66
2020-04-13 11:07:03,19.71,19.71,19.71,28.25,893462,33,19971,-66
2020-04-13 11:07:54,19.67,19.67,19.67,26.26,891271,33,20434,-66
2020-04-13 11:08:44,19.67,19.67,19.67,26.71,891596,33,19952,-66
2020-04-13 11:09:35,19.73,19.73,19.73,26.30,893362,33,19978,-66
2020-04-13 11:10:25,19.87,19.87,19.87,26.33,895416,33,19987,-66
2020-04-13 11:11:16,20.18,20.18,20.18,30.30,896566,33,20311,-66
2020-04-13 11:12:06,19.88,19.88,19.88,25.45,894902,33,19952,-65
2020-04-13 11:12:59,19.90,19.90,19.90,25.85,891412,33,20364,-67
2020-04-13 11:13:52,19.71,19.71,19.71,26.83,892386,33,19941,-66
2020-04-13 11:14:42,19.99,19.99,19.99,26.35,893962,33,20350,-66
2020-04-13 11:15:34,20.24,20.24,20.24,26.51,891388,33,19944,-66
2020-04-13 11:16:31,20.24,20.24,20.24,25.13,892902,33,20384,-66
2020-04-13 11:17:22,20.34,20.34,20.34,24.92,894616,33,19941,-65
2020-04-13 11:18:13,20.34,20.34,20.34,24.95,894042,33,20011,-66
2020-04-13 11:19:04,20.19,20.19,20.19,25.97,888880,33,19942,-66
2020-04-13 11:19:54,20.42,20.42,20.42,25.55,892720,33,19936,-66
2020-04-13 11:20:45,20.86,20.86,20.86,24.41,894057,33,19951,-66
2020-04-13 11:21:35,21.10,21.10,21.10,24.57,896171,33,19955,-66
2020-04-13 11:22:26,21.22,21.22,21.22,26.36,892776,33,19940,-66
2020-04-13 11:23:16,20.94,20.94,20.94,24.23,889370,33,19941,-66
2020-04-13 11:24:07,20.86,20.86,20.86,26.30,890432,33,20025,-65
2020-04-13 11:24:57,20.25,20.25,20.25,25.69,892616,33,19944,-66
2020-04-13 11:25:48,19.98,19.98,19.98,26.00,890526,33,20336,-66
2020-04-13 11:26:39,19.80,19.80,19.80,25.49,893804,33,19937,-66
2020-04-13 11:27:30,19.59,19.59,19.59,27.22,893699,33,19982,-66
2020-04-13 11:28:21,19.54,19.54,19.54,26.89,895661,33,19988,-66
2020-04-13 11:29:11,19.52,19.52,19.52,28.82,896618,33,19956,-66
2020-04-13 11:30:02,19.77,19.77,19.77,25.79,898630,33,20365,-66
2020-04-13 11:30:56,19.65,19.65,19.65,26.21,898477,33,20019,-65
2020-04-13 11:31:49,19.00,19.00,19.00,27.32,893956,33,19964,-66
2020-04-13 11:32:40,19.00,19.00,19.00,28.48,891693,33,19941,-66
2020-04-13 11:33:31,19.22,19.22,19.22,26.81,894397,33,19972,-65
2020-04-13 11:34:21,18.83,18.83,18.83,27.45,896291,33,19937,-66
2020-04-13 11:35:12,18.86,18.86,18.86,27.44,896057,33,19996,-66
2020-04-13 11:36:02,18.62,18.62,18.62,27.72,893010,33,19976,-66
2020-04-13 11:36:53,18.65,18.65,18.65,27.39,894226,33,20241,-67
2020-04-13 11:37:44,18.85,18.85,18.85,27.19,896216,33,19996,-66
2020-04-13 11:38:34,18.64,18.64,18.64,29.54,896375,33,19970,-66
2020-04-13 11:39:26,18.70,18.70,18.70,27.55,896114,33,19968,-66
2020-04-13 11:40:17,18.98,18.98,18.98,27.88,892996,33,19959,-66
2020-04-13 11:41:08,18.92,18.92,18.92,28.37,891032,33,19952,-66
2020-04-13 11:41:58,19.03,19.03,19.03,27.21,893931,33,20354,-66
2020-04-13 11:42:49,18.89,18.89,18.89,28.08,890924,33,19941,-66
2020-04-13 11:43:39,18.73,18.73,18.73,30.21,889857,33,19941,-66
2020-04-13 11:44:30,18.80,18.80,18.80,28.11,892070,33,20004,-67
2020-04-13 11:45:20,18.95,18.95,18.95,28.04,894017,33,20019,-66
2020-04-13 11:46:11,18.75,18.75,18.75,29.64,889841,33,20008,-66
2020-04-13 11:47:01,18.70,18.70,18.70,29.90,890962,33,19955,-67
2020-04-13 11:47:52,18.90,18.90,18.90,28.03,891037,33,20276,-66
2020-04-13 11:48:42,19.04,19.04,19.04,28.04,890956,33,20052,-67
2020-04-13 11:49:33,18.82,18.82,18.82,29.74,894075,33,19937,-65
2020-04-13 11:50:23,18.75,18.75,18.75,28.78,893652,33,19944,-66
2020-04-13 11:51:14,18.56,18.56,18.56,30.11,892904,33,19998,-66
2020-04-13 11:52:04,18.56,18.56,18.56,28.39,887525,33,19941,-66
2020-04-13 11:52:55,18.61,18.61,18.61,29.88,887907,33,19937,-66
2020-04-13 11:53:45,18.70,18.70,18.70,28.35,888803,33,19965,-66
2020-04-13 11:54:36,18.70,18.70,18.70,28.94,893018,33,19955,-66
2020-04-13 11:55:26,18.72,18.72,18.72,28.54,891787,33,20024,-66
2020-04-13 11:56:17,18.70,18.70,18.70,28.55,895863,33,19952,-66
2020-04-13 11:57:07,18.89,18.89,18.89,27.71,896086,33,20339,-65
2020-04-13 11:57:58,18.87,18.87,18.87,28.72,892806,33,19956,-66
2020-04-13 11:58:49,18.87,18.87,18.87,28.22,893024,33,20332,-66
2020-04-13 11:59:39,18.86,18.86,18.86,28.46,888952,33,19957,-66
2020-04-13 12:00:30,18.74,18.74,18.74,28.44,889797,33,19941,-65
2020-04-13 12:01:21,18.61,18.61,18.61,28.01,891155,33,20335,-66
2020-04-13 12:02:12,18.51,18.51,18.51,29.23,890772,33,20331,-65
2020-04-13 12:03:02,18.26,18.26,18.26,30.23,894334,33,19936,-65
2020-04-13 12:03:53,18.47,18.47,18.47,29.05,892999,33,19941,-66
2020-04-13 12:04:43,18.58,18.58,18.58,29.54,890191,33,19980,-65
2020-04-13 12:05:34,19.03,19.03,19.03,28.69,891144,33,19980,-66
2020-04-13 12:06:24,19.40,19.40,19.40,30.17,888257,33,20328,-66
2020-04-13 12:07:15,19.19,19.19,19.19,29.11,891146,33,19937,-66
2020-04-13 12:08:06,19.22,19.22,19.22,28.38,894198,33,19948,-66
2020-04-13 12:08:56,18.83,18.83,18.83,29.58,895990,33,19940,-66
2020-04-13 12:09:48,18.75,18.75,18.75,29.16,892907,33,19948,-66
2020-04-13 12:10:38,18.45,18.45,18.45,30.28,893996,33,19964,-66
2020-04-13 12:11:29,18.22,18.22,18.22,29.98,892892,33,20004,-66
2020-04-13 12:12:19,18.16,18.16,18.16,30.24,894292,33,19983,-66
2020-04-13 12:13:10,17.96,17.96,17.96,31.58,896159,33,19937,-65
2020-04-13 12:14:01,17.70,17.70,17.70,32.59,895866,33,20387,-66
2020-04-13 12:14:51,17.73,17.73,17.73,32.33,892540,33,20311,-66
2020-04-13 12:15:42,18.07,18.07,18.07,30.84,893857,33,19951,-66
2020-04-13 12:16:32,18.52,18.52,18.52,30.12,890535,33,20020,-66
2020-04-13 12:17:23,18.93,18.93,18.93,31.54,889699,33,19996,-66
2020-04-13 12:18:13,18.99,18.99,18.99,31.79,891039,33,20343,-66
2020-04-13 12:19:04,18.95,18.95,18.95,30.46,891907,33,19936,-66
2020-04-13 12:19:55,19.32,19.32,19.32,29.29,896001,33,19944,-66
2020-04-13 12:20:45,19.41,19.41,19.41,29.18,895857,33,20327,-66
2020-04-13 12:21:36,19.80,19.80,19.80,28.74,889376,33,19941,-66
2020-04-13 12:22:26,20.13,20.13,20.13,28.68,890463,33,19988,-66
2020-04-13 12:23:17,20.82,20.82,20.82,28.02,895229,33,19936,-66
2020-04-13 12:24:07,20.90,20.90,20.90,28.23,892978,33,19987,-66
2020-04-13 12:24:58,21.21,21.21,21.21,28.51,886969,33,19941,-66
2020-04-13 12:25:49,21.24,21.24,21.24,26.50,888925,33,20000,-66
2020-04-13 12:26:39,22.18,22.18,22.18,24.29,892043,33,19976,-66
2020-04-13 12:27:30,22.08,22.08,22.08,26.50,889813,33,19941,-66
2020-04-13 12:28:20,22.63,22.63,22.63,25.28,884924,33,19941,-66
2020-04-13 12:29:11,23.52,23.52,23.52,22.26,889131,33,20395,-67
2020-04-13 12:30:02,23.80,23.80,23.80,22.12,889003,33,19945,-66
2020-04-13 12:30:52,23.77,23.77,23.77,21.81,886474,33,19967,-66
2020-04-13 12:31:43,23.40,23.40,23.40,22.37,888936,33,20335,-66
2020-04-13 12:32:33,23.97,23.97,23.97,21.83,894151,33,19964,-67
2020-04-13 12:33:24,24.53,24.53,24.53,20.94,896007,33,20691,-66
2020-04-13 12:34:15,23.90,23.90,23.90,21.80,893031,33,20385,-66
2020-04-13 12:35:05,22.42,22.42,22.42,25.53,894052,33,19949,-67
2020-04-13 12:35:56,23.43,23.43,23.43,22.45,893005,33,20427,-67
2020-04-13 12:36:47,22.79,22.79,22.79,26.27,893920,33,19955,-66
2020-04-13 12:37:38,23.70,23.70,23.70,22.56,892744,33,19974,-66
2020-04-13 12:38:28,24.71,24.71,24.71,21.02,893756,33,19940,-67
2020-04-13 12:39:19,23.65,23.65,23.65,23.91,890970,33,19940,-66
2020-04-13 12:40:09,23.50,23.50,23.50,22.73,892714,33,19936,-67
2020-04-13 12:41:00,24.35,24.35,24.35,21.45,892235,33,19945,-66
2020-04-13 12:41:51,24.94,24.94,24.94,20.09,889572,33,19952,-66
2020-04-13 12:42:41,23.76,23.76,23.76,22.99,887377,33,19941,-66
2020-04-13 12:43:32,23.34,23.34,23.34,21.14,888757,33,19984,-66
2020-04-13 12:44:22,23.48,23.48,23.48,21.24,887799,33,20045,-66
2020-04-13 12:45:13,22.62,22.62,22.62,22.49,887819,33,19941,-66
2020-04-13 12:46:24,22.91,22.91,22.91,21.49,888954,33,19941,-66
2020-04-13 12:47:24,23.11,23.11,23.11,20.98,889701,33,19984,-66
2020-04-13 12:48:18,22.97,22.97,22.97,21.32,892805,33,19936,-66
2020-04-13 12:49:29,22.64,22.64,22.64,22.58,896126,33,20016,-67
2020-04-13 12:50:21,22.85,22.85,22.85,21.92,895936,33,20327,-67
2020-04-13 12:51:12,23.19,23.19,23.19,22.24,895849,33,19940,-66
2020-04-13 12:52:02,23.03,23.03,23.03,22.55,895601,33,19996,-66
2020-04-13 12:52:53,23.17,23.17,23.17,21.90,895813,33,19955,-66
2020-04-13 12:53:44,22.69,22.69,22.69,22.28,898964,33,19936,-66
2020-04-13 12:54:34,22.79,22.79,22.79,21.57,895758,33,19941,-66
2020-04-13 12:55:25,21.91,21.91,21.91,24.13,895844,33,19966,-66
2020-04-13 12:56:16,21.87,21.87,21.87,23.00,895882,33,19938,-67
2020-04-13 12:57:06,21.35,21.35,21.35,24.31,892950,33,19944,-66
2020-04-13 12:57:57,20.73,20.73,20.73,26.20,893792,33,19972,-66
2020-04-13 12:58:47,21.03,21.03,21.03,24.14,894040,33,20304,-66
2020-04-13 12:59:38,21.59,21.59,21.59,25.45,892500,33,19960,-66
2020-04-13 13:00:28,21.45,21.45,21.45,25.09,891141,33,19945,-66
2020-04-13 13:01:20,21.41,21.41,21.41,24.18,891008,33,19944,-66
2020-04-13 13:02:10,21.47,21.47,21.47,23.45,890812,33,19984,-66
2020-04-13 13:03:01,20.10,20.10,20.10,26.12,890411,33,19952,-67
2020-04-13 13:03:51,20.13,20.13,20.13,26.24,892589,33,20340,-66
2020-04-13 13:04:42,20.63,20.63,20.63,25.45,893723,33,20275,-66
2020-04-13 13:05:32,21.06,21.06,21.06,25.12,894044,33,19979,-66
2020-04-13 13:06:23,21.27,21.27,21.27,25.41,895834,33,20361,-66
2020-04-13 13:07:14,21.60,21.60,21.60,25.23,896874,33,20407,-66
2020-04-13 13:08:04,22.03,22.03,22.03,24.18,898939,33,19948,-67
2020-04-13 13:08:55,22.02,22.02,22.02,24.92,895714,33,19944,-67
2020-04-13 13:09:54,21.60,21.60,21.60,25.75,895745,33,20007,-66
2020-04-13 13:10:45,22.47,22.47,22.47,22.26,892901,33,19963,-66
2020-04-13 13:11:35,22.13,22.13,22.13,23.06,891759,33,19959,-66
2020-04-13 13:12:28,22.42,22.42,22.42,24.59,889774,33,20021,-66
2020-04-13 13:13:18,22.81,22.81,22.81,24.32,891216,33,19941,-66
2020-04-13 13:14:09,22.42,22.42,22.42,23.39,892148,33,19941,-66
2020-04-13 13:15:00,22.17,22.17,22.17,23.69,892740,33,19982,-67
2020-04-13 13:15:50,22.46,22.46,22.46,23.60,893760,33,20350,-66
2020-04-13 13:16:41,22.68,22.68,22.68,23.46,896065,33,20363,-67
2020-04-13 13:17:32,23.14,23.14,23.14,23.25,890837,33,19941,-65
2020-04-13 13:18:22,22.77,22.77,22.77,24.41,886774,33,20318,-67
2020-04-13 13:19:13,22.07,22.07,22.07,23.26,889036,33,19956,-66
2020-04-13 13:20:03,23.07,23.07,23.07,21.26,895107,33,19941,-67
2020-04-13 13:20:54,22.99,22.99,22.99,21.96,896039,33,19945,-67
2020-04-13 13:21:44,22.55,22.55,22.55,24.64,892606,33,19960,-66
2020-04-13 13:22:35,22.70,22.70,22.70,23.34,890936,33,19941,-67
2020-04-13 13:23:26,22.51,22.51,22.51,22.95,891045,33,19955,-67
2020-04-13 13:24:16,22.48,22.48,22.48,23.74,889763,33,19992,-66
2020-04-13 13:25:07,22.12,22.12,22.12,22.92,890914,33,19976,-67
2020-04-13 13:25:57,21.37,21.37,21.37,23.94,894974,33,19936,-66
2020-04-13 13:26:48,21.77,21.77,21.77,23.11,892535,33,19945,-66
2020-04-13 13:27:39,21.35,21.35,21.35,23.91,892673,33,20003,-66
2020-04-13 13:28:29,21.31,21.31,21.31,25.67,893956,33,19943,-66
2020-04-13 13:29:20,20.86,20.86,20.86,24.73,893684,33,19951,-66
2020-04-13 13:30:11,20.02,20.02,20.02,26.15,895676,33,19936,-67
2020-04-13 13:31:01,20.02,20.02,20.02,25.45,897149,33,19936,-66
2020-04-13 13:31:53,19.86,19.86,19.86,27.13,899082,33,20224,-66
2020-04-13 13:32:44,19.76,19.76,19.76,26.76,899102,33,19944,-66
2020-04-13 13:33:38,19.63,19.63,19.63,26.77,895635,33,19994,-66
2020-04-13 13:34:28,19.36,19.36,19.36,26.80,892626,33,20003,-66
2020-04-13 13:35:19,19.19,19.19,19.19,25.67,891019,33,20276,-66
2020-04-13 13:36:10,19.43,19.43,19.43,24.16,890607,33,19951,-66
2020-04-13 13:37:02,19.43,19.43,19.43,23.96,891495,33,19941,-66
2020-04-13 13:37:53,19.68,19.68,19.68,23.26,892190,33,19937,-66
2020-04-13 13:38:44,19.63,19.63,19.63,23.92,894048,33,19944,-66
2020-04-13 13:39:36,20.09,20.09,20.09,23.80,892565,33,19947,-66
2020-04-13 13:40:27,20.66,20.66,20.66,22.18,894213,33,19952,-66
2020-04-13 13:41:17,20.79,20.79,20.79,24.64,895836,33,19940,-67
2020-04-13 13:42:08,20.44,20.44,20.44,23.06,896842,33,19936,-67
2020-04-13 13:42:58,20.08,20.08,20.08,24.74,895696,33,20260,-66
2020-04-13 13:43:49,20.40,20.40,20.40,22.42,895868,33,19960,-66
2020-04-13 13:44:39,20.39,20.39,20.39,22.24,896908,33,19944,-66
2020-04-13 13:45:30,20.25,20.25,20.25,22.79,895600,33,19964,-66
2020-04-13 13:46:20,19.67,19.67,19.67,22.94,892596,33,19945,-66
2020-04-13 13:47:11,19.32,19.32,19.32,23.69,890681,33,20352,-67
2020-04-13 13:48:01,19.25,19.25,19.25,24.03,893286,33,19965,-66
2020-04-13 13:48:52,19.65,19.65,19.65,23.59,895670,33,20299,-66
2020-04-13 13:49:42,19.64,19.64,19.64,23.16,893421,33,19953,-66
2020-04-13 13:50:33,20.14,20.14,20.14,22.97,892136,33,20279,-66
2020-04-13 13:51:24,20.69,20.69,20.69,22.42,889574,33,19953,-66
2020-04-13 13:52:14,21.03,21.03,21.03,20.92,887568,33,19954,-66
2020-04-13 13:53:05,20.93,20.93,20.93,21.32,889753,33,20000,-66
2020-04-13 13:53:55,21.22,21.22,21.22,20.88,888530,33,20059,-66
2020-04-13 13:54:46,21.56,21.56,21.56,20.92,890233,33,19987,-66
2020-04-13 13:55:36,21.38,21.38,21.38,20.84,893440,33,20308,-66
2020-04-13 13:56:27,21.35,21.35,21.35,20.68,890434,33,19961,-66
2020-04-13 13:57:17,21.43,21.43,21.43,20.39,892403,33,19945,-66
2020-04-13 13:58:09,22.12,22.12,22.12,20.09,891401,33,19962,-66
2020-04-13 13:58:59,22.76,22.76,22.76,22.02,895563,33,20003,-66
2020-04-13 13:59:50,22.92,22.92,22.92,19.02,893530,33,19956,-67
2020-04-13 14:00:41,22.78,22.78,22.78,19.22,895626,33,20357,-67
2020-04-13 14:01:31,23.47,23.47,23.47,19.50,896789,33,19957,-66
2020-04-13 14:02:23,23.53,23.53,23.53,19.01,895753,33,20370,-67
2020-04-13 14:03:13,23.54,23.54,23.54,20.68,895606,33,19948,-66
2020-04-13 14:04:04,22.64,22.64,22.64,22.53,893671,33,20295,-67
2020-04-13 14:04:54,23.30,23.30,23.30,20.56,889457,33,19975,-67
2020-04-13 14:05:45,23.50,23.50,23.50,20.94,890450,33,19937,-67
2020-04-13 14:06:36,23.77,23.77,23.77,20.86,890606,33,19949,-67
2020-04-13 14:07:27,23.76,23.76,23.76,20.15,892275,33,20013,-66
2020-04-13 14:08:17,22.92,22.92,22.92,21.69,894905,33,20248,-67
2020-04-13 14:09:09,22.94,22.94,22.94,22.03,895740,33,19963,-67
2020-04-13 14:10:00,23.66,23.66,23.66,21.62,892443,33,20011,-67
2020-04-13 14:10:50,24.19,24.19,24.19,20.50,894071,33,19979,-67
2020-04-13 14:11:41,24.45,24.45,24.45,20.00,893916,33,19940,-67
2020-04-13 14:12:32,23.09,23.09,23.09,22.90,892501,33,20055,-67
2020-04-13 14:13:22,22.77,22.77,22.77,23.79,894168,33,19937,-67
2020-04-13 14:14:13,21.89,21.89,21.89,26.56,895948,33,19937,-67
2020-04-13 14:15:03,22.12,22.12,22.12,24.17,892993,33,20339,-67
2020-04-13 14:15:54,22.70,22.70,22.70,22.35,894739,33,19948,-66
2020-04-13 14:16:45,22.84,22.84,22.84,23.46,893715,33,19948,-67
2020-04-13 14:17:35,22.25,22.25,22.25,20.61,896870,33,19940,-65
2020-04-13 14:18:26,22.44,22.44,22.44,19.96,898996,33,19936,-67
2020-04-13 14:19:17,22.03,22.03,22.03,20.00,892489,33,20020,-67
2020-04-13 14:20:09,21.20,21.20,21.20,20.57,892665,33,19951,-67
2020-04-13 14:20:59,22.21,22.21,22.21,19.82,894533,33,20321,-67
2020-04-13 14:21:50,22.41,22.41,22.41,18.70,895944,33,19936,-66
2020-04-13 14:22:40,22.24,22.24,22.24,20.21,895742,33,20344,-67
2020-04-13 14:23:31,22.17,22.17,22.17,19.16,890825,33,20008,-66
2020-04-13 14:24:22,21.94,21.94,21.94,20.05,893004,33,19937,-67
2020-04-13 14:25:13,22.85,22.85,22.85,19.15,890635,33,20036,-67
2020-04-13 14:26:03,23.39,23.39,23.39,18.70,892553,33,19952,-67
2020-04-13 14:26:54,22.88,22.88,22.88,18.25,894675,33,19941,-67
2020-04-13 14:27:44,22.72,22.72,22.72,18.75,895410,33,19971,-66
2020-04-13 14:28:35,21.97,21.97,21.97,19.17,889405,33,19941,-67
2020-04-13 14:29:25,21.68,21.68,21.68,19.15,890532,33,19941,-66
2020-04-13 14:30:16,21.46,21.46,21.46,20.68,893287,33,19964,-67
2020-04-13 14:31:07,21.05,21.05,21.05,20.36,892439,33,19964,-66
2020-04-13 14:31:58,20.05,20.05,20.05,20.86,890281,33,19953,-66
2020-04-13 14:32:48,20.59,20.59,20.59,20.56,890368,33,20320,-67
2020-04-13 14:33:39,20.96,20.96,20.96,19.95,890306,33,19937,-66
2020-04-13 14:34:29,20.89,20.89,20.89,20.36,892400,33,19955,-66
2020-04-13 14:35:20,21.36,21.36,21.36,21.53,891449,33,19941,-66
2020-04-13 14:36:10,21.66,21.66,21.66,20.48,889292,33,20344,-66
2020-04-13 14:37:01,22.01,22.01,22.01,19.49,889192,33,19937,-66
2020-04-13 14:37:52,21.99,21.99,21.99,20.36,891440,33,20003,-66
2020-04-13 14:38:42,22.36,22.36,22.36,19.26,893465,33,19941,-66
2020-04-13 14:39:33,22.79,22.79,22.79,19.05,895488,33,19991,-66
2020-04-13 14:40:24,22.30,22.30,22.30,20.85,893453,33,19975,-66
2020-04-13 14:41:14,22.51,22.51,22.51,19.47,895120,33,19960,-66
2020-04-13 14:42:05,22.13,22.13,22.13,21.23,893312,33,19956,-66
2020-04-13 14:42:55,21.62,21.62,21.62,21.95,895507,33,19940,-66
2020-04-13 14:43:46,21.98,21.98,21.98,20.58,893496,33,19956,-65
2020-04-13 14:44:36,22.53,22.53,22.53,19.59,892112,33,19945,-67
2020-04-13 14:45:27,22.64,22.64,22.64,19.70,893500,33,19959,-66
2020-04-13 14:46:18,22.04,22.04,22.04,23.76,896624,33,19950,-66
2020-04-13 14:47:08,21.97,21.97,21.97,21.92,898486,33,20015,-67
2020-04-13 14:47:59,21.77,21.77,21.77,24.42,898587,33,19937,-66
2020-04-13 14:48:49,20.96,20.96,20.96,27.22,895310,33,19955,-66
2020-04-13 14:49:40,20.80,20.80,20.80,28.52,892276,33,20422,-66
2020-04-13 14:50:30,19.79,19.79,19.79,31.16,890441,33,19945,-67
2020-04-13 14:51:21,19.33,19.33,19.33,30.77,890564,33,20028,-66
2020-04-13 14:52:12,19.47,19.47,19.47,30.61,890441,33,20275,-66
2020-04-13 14:53:02,19.45,19.45,19.45,30.82,890153,33,19984,-66
2020-04-13 14:53:53,19.35,19.35,19.35,30.92,890249,33,19957,-66
2020-04-13 14:54:46,19.20,19.20,19.20,31.57,890460,33,20268,-66
2020-04-13 14:55:36,18.94,18.94,18.94,32.01,890864,33,19948,-66
2020-04-13 14:56:27,18.91,18.91,18.91,33.24,893815,33,19958,-66
2020-04-13 14:57:19,19.02,19.02,19.02,33.10,890948,33,20013,-66
2020-04-13 14:58:09,18.77,18.77,18.77,33.48,888615,33,20355,-66
2020-04-13 14:59:00,18.98,18.98,18.98,33.09,893469,33,19964,-66
2020-04-13 14:59:50,19.28,19.28,19.28,32.21,895681,33,19940,-65
2020-04-13 15:00:41,19.19,19.19,19.19,31.87,895771,33,19944,-66
2020-04-13 15:01:31,19.34,19.34,19.34,33.29,895424,33,20007,-66
2020-04-13 15:02:22,19.19,19.19,19.19,32.58,895262,33,19940,-66
2020-04-13 15:03:12,18.84,18.84,18.84,36.04,893455,33,19960,-65
2020-04-13 15:04:03,18.86,18.86,18.86,33.14,895381,33,19947,-65
2020-04-13 15:04:53,18.78,18.78,18.78,33.36,893451,33,19949,-65
2020-04-13 15:05:44,18.87,18.87,18.87,33.25,892376,33,20319,-65
2020-04-13 15:06:35,19.03,19.03,19.03,33.11,894054,33,20443,-65
2020-04-13 15:07:25,18.48,18.48,18.48,35.66,893870,33,19941,-65
2020-04-13 15:08:16,18.54,18.54,18.54,35.19,892932,33,19960,-66
2020-04-13 15:09:06,19.08,19.08,19.08,33.98,894166,33,20331,-65
2020-04-13 15:09:57,19.45,19.45,19.45,33.58,894107,33,19997,-65
2020-04-13 15:10:48,19.85,19.85,19.85,32.38,892954,33,20291,-66
2020-04-13 15:11:38,19.63,19.63,19.63,33.20,894057,33,19951,-65
2020-04-13 15:12:29,19.26,19.26,19.26,34.35,894066,33,20327,-66
2020-04-13 15:13:19,19.09,19.09,19.09,34.38,896212,33,19936,-66
2020-04-13 15:14:10,18.90,18.90,18.90,35.11,896007,33,19963,-65
2020-04-13 15:15:01,18.55,18.55,18.55,35.76,896321,33,19944,-66
2020-04-13 15:15:51,18.36,18.36,18.36,35.67,895919,33,19948,-66
2020-04-13 15:16:42,18.57,18.57,18.57,34.94,896126,33,20349,-66
2020-04-13 15:17:32,18.56,18.56,18.56,34.52,889783,33,19976,-65
2020-04-13 15:18:23,18.05,18.05,18.05,36.75,891193,33,20287,-66
2020-04-13 15:19:16,18.30,18.30,18.30,35.43,892211,33,19975,-66
2020-04-13 15:20:07,17.95,17.95,17.95,36.49,889497,33,20351,-66
2020-04-13 15:20:59,18.02,18.02,18.02,36.08,891509,33,20363,-66
2020-04-13 15:21:49,17.87,17.87,17.87,38.12,889009,33,20016,-65
2020-04-13 15:22:40,18.00,18.00,18.00,37.23,893050,33,20380,-66
2020-04-13 15:23:31,18.37,18.37,18.37,36.34,891921,33,19961,-65
2020-04-13 15:24:21,18.60,18.60,18.60,36.28,889914,33,20399,-65
2020-04-13 15:25:12,18.69,18.69,18.69,36.86,890985,33,19957,-65
2020-04-13 15:26:02,18.70,18.70,18.70,36.93,892147,33,19957,-65
2020-04-13 15:26:53,18.64,18.64,18.64,36.93,896118,33,20358,-65
2020-04-13 15:27:44,18.17,18.17,18.17,37.88,890945,33,19957,-65
2020-04-13 15:28:34,18.21,18.21,18.21,37.74,890098,33,19997,-66
2020-04-13 15:29:25,18.52,18.52,18.52,36.82,892111,33,19980,-66
2020-04-13 15:30:15,18.03,18.03,18.03,37.90,893908,33,19941,-65
2020-04-13 15:31:06,18.17,18.17,18.17,39.27,892974,33,20000,-67
2020-04-13 15:31:56,18.10,18.10,18.10,38.06,889836,33,19957,-65
2020-04-13 15:32:47,18.31,18.31,18.31,37.57,887815,33,19940,-65
2020-04-13 15:33:38,17.76,17.76,17.76,38.85,885681,33,19970,-65
2020-04-13 15:34:28,17.85,17.85,17.85,39.38,887824,33,19951,-65
2020-04-13 15:35:19,18.08,18.08,18.08,38.94,891784,33,19949,-65
2020-04-13 15:36:09,18.02,18.02,18.02,40.01,892853,33,20394,-66
2020-04-13 15:37:00,17.81,17.81,17.81,40.68,890953,33,19945,-65
2020-04-13 15:37:50,17.97,17.97,17.97,39.02,890755,33,20368,-66
2020-04-13 15:38:41,17.28,17.28,17.28,40.62,894088,33,19963,-66
2020-04-13 15:39:31,17.30,17.30,17.30,41.38,895430,33,19940,-65
2020-04-13 15:40:22,17.07,17.07,17.07,41.85,895901,33,19940,-66
2020-04-13 15:41:15,17.29,17.29,17.29,41.56,893989,33,19941,-66
2020-04-13 15:42:11,17.40,17.40,17.40,41.06,896095,33,19991,-66
2020-04-13 15:43:01,16.99,16.99,16.99,42.05,891378,33,19941,-65
2020-04-13 15:43:52,16.90,16.90,16.90,42.68,889773,33,20016,-65
2020-04-13 15:44:42,17.09,17.09,17.09,42.46,890827,33,19949,-65
2020-04-13 15:45:33,17.05,17.05,17.05,42.43,893917,33,19951,-65
2020-04-13 15:46:23,17.00,17.00,17.00,41.29,896205,33,19988,-66
2020-04-13 15:47:14,17.14,17.14,17.14,41.04,896046,33,19953,-66
2020-04-13 15:48:05,16.89,16.89,16.89,42.07,892778,33,20032,-65
2020-04-13 15:48:55,17.01,17.01,17.01,41.46,893575,33,20375,-65
2020-04-13 15:49:46,16.90,16.90,16.90,41.99,892707,33,19953,-65
2020-04-13 15:50:37,17.01,17.01,17.01,41.43,890848,33,19947,-65
2020-04-13 15:51:28,16.03,16.03,16.03,44.52,894141,33,19988,-65
2020-04-13 15:52:20,16.25,16.25,16.25,43.82,895746,33,20369,-65
2020-04-13 15:53:12,16.74,16.74,16.74,43.37,895904,33,20388,-65
2020-04-13 15:54:03,16.72,16.72,16.72,43.06,895841,33,19948,-65
2020-04-13 15:54:53,16.39,16.39,16.39,43.90,895896,33,19941,-65
2020-04-13 15:55:44,16.14,16.14,16.14,45.67,893878,33,19999,-66
2020-04-13 15:56:34,15.75,15.75,15.75,46.09,892933,33,20292,-65
2020-04-13 15:57:25,15.77,15.77,15.77,45.92,893986,33,19949,-65
2020-04-13 15:58:16,15.43,15.43,15.43,46.96,893943,33,19952,-65
2020-04-13 15:59:06,15.43,15.43,15.43,47.60,893022,33,19945,-65
2020-04-13 15:59:57,15.80,15.80,15.80,45.85,893825,33,19936,-65
2020-04-13 16:00:55,15.68,15.68,15.68,46.25,896913,33,19955,-65
2020-04-13 16:01:46,15.17,15.17,15.17,48.50,895739,33,19978,-65
2020-04-13 16:02:37,15.41,15.41,15.41,48.22,895651,33,19958,-65
2020-04-13 16:03:27,15.69,15.69,15.69,47.24,897224,33,19955,-65
2020-04-13 16:04:18,15.46,15.46,15.46,47.16,899270,33,19951,-66
2020-04-13 16:05:09,14.87,14.87,14.87,48.29,899128,33,19944,-65
2020-04-13 16:05:59,15.28,15.28,15.28,47.07,895728,33,20322,-65
2020-04-13 16:06:50,15.73,15.73,15.73,46.00,895972,33,20315,-65
2020-04-13 16:07:40,15.60,15.60,15.60,46.06,893822,33,19936,-65
2020-04-13 16:08:31,15.76,15.76,15.76,45.88,896033,33,19937,-66
2020-04-13 16:09:21,15.80,15.80,15.80,46.58,897163,33,19936,-66
2020-04-13 16:10:12,15.77,15.77,15.77,45.26,899305,33,19978,-65
2020-04-13 16:11:03,15.60,15.60,15.60,45.64,899226,33,19950,-65
2020-04-13 16:11:53,15.44,15.44,15.44,46.32,899193,33,19940,-65
2020-04-13 16:12:44,15.57,15.57,15.57,45.98,899290,33,20279,-65
2020-04-13 16:13:35,15.48,15.48,15.48,46.78,899411,33,19951,-65
2020-04-13 16:14:25,15.88,15.88,15.88,45.41,895902,33,19978,-65
2020-04-13 16:15:16,15.74,15.74,15.74,46.39,892711,33,19941,-65
2020-04-13 16:16:07,15.51,15.51,15.51,47.59,894186,33,19940,-65
2020-04-13 16:16:57,15.45,15.45,15.45,47.10,897212,33,19963,-65
2020-04-13 16:17:48,15.57,15.57,15.57,47.54,898698,33,19941,-66
2020-04-13 16:18:38,16.08,16.08,16.08,45.47,899418,33,19936,-65
2020-04-13 16:19:29,16.15,16.15,16.15,45.61,899378,33,19970,-66
2020-04-13 16:20:19,16.40,16.40,16.40,44.73,895797,33,19947,-66
2020-04-13 16:21:10,15.85,15.85,15.85,47.95,895940,33,19940,-66
2020-04-13 16:22:01,15.14,15.14,15.14,47.97,896527,33,19948,-65
2020-04-13 16:22:51,14.67,14.67,14.67,48.36,892739,33,19941,-66
2020-04-13 16:23:42,14.18,14.18,14.18,49.51,892727,33,19944,-65
2020-04-13 16:24:32,14.52,14.52,14.52,48.67,890942,33,19937,-66
2020-04-13 16:25:23,14.19,14.19,14.19,48.83,890916,33,19936,-66
2020-04-13 16:26:14,14.14,14.14,14.14,48.98,893881,33,20331,-65
2020-04-13 16:27:04,13.71,13.71,13.71,50.24,896625,33,20279,-66
2020-04-13 16:27:55,13.53,13.53,13.53,50.82,899028,33,19970,-65
2020-04-13 16:28:45,13.48,13.48,13.48,50.87,895810,33,19944,-65
2020-04-13 16:29:36,13.38,13.38,13.38,51.47,895984,33,19970,-65
2020-04-13 16:30:26,13.67,13.67,13.67,50.40,897022,33,19936,-65
2020-04-13 16:31:17,13.84,13.84,13.84,50.07,894763,33,19999,-65
2020-04-13 16:32:08,13.68,13.68,13.68,51.07,890529,33,19964,-66
2020-04-13 16:32:58,13.52,13.52,13.52,52.11,889482,33,19937,-65
2020-04-13 16:33:49,13.49,13.49,13.49,52.02,891887,33,19941,-65
2020-04-13 16:34:39,13.08,13.08,13.08,53.35,897024,33,19948,-66
2020-04-13 16:35:30,13.00,13.00,13.00,53.23,898994,33,19936,-66
2020-04-13 16:36:21,13.10,13.10,13.10,53.15,892661,33,19959,-66
2020-04-13 16:37:11,13.32,13.32,13.32,52.18,892855,33,19952,-65
2020-04-13 16:38:02,13.48,13.48,13.48,52.10,888900,33,20268,-65
2020-04-13 16:38:52,13.26,13.26,13.26,52.19,889835,33,19933,-65
2020-04-13 16:39:43,13.18,13.18,13.18,52.28,891990,33,19996,-65
2020-04-13 16:40:33,12.97,12.97,12.97,53.35,897045,33,19937,-65
2020-04-13 16:41:24,12.67,12.67,12.67,54.27,892700,33,19992,-65
2020-04-13 16:42:14,12.59,12.59,12.59,54.47,892360,33,19944,-65
2020-04-13 16:43:05,12.52,12.52,12.52,54.93,894732,33,20374,-65
2020-04-13 16:43:56,12.66,12.66,12.66,54.16,895769,33,19948,-65
2020-04-13 16:44:46,12.62,12.62,12.62,55.35,895845,33,19944,-65
2020-04-13 16:45:37,12.46,12.46,12.46,55.05,893240,33,19979,-65
2020-04-13 16:46:27,12.40,12.40,12.40,55.23,895770,33,20354,-65
2020-04-13 16:47:18,12.35,12.35,12.35,55.67,890650,33,20347,-65
2020-04-13 16:48:09,12.52,12.52,12.52,54.03,892785,33,19992,-65
2020-04-13 16:48:59,12.27,12.27,12.27,54.80,892069,33,19937,-65
2020-04-13 16:49:50,12.21,12.21,12.21,55.26,895839,33,19963,-65
2020-04-13 16:50:41,12.34,12.34,12.34,54.92,897045,33,19945,-65
2020-04-13 16:51:31,12.45,12.45,12.45,54.25,895860,33,19944,-65
2020-04-13 16:52:22,12.27,12.27,12.27,54.97,892497,33,20316,-65
2020-04-13 16:53:12,12.23,12.23,12.23,55.42,893543,33,19951,-65
2020-04-13 16:54:03,12.24,12.24,12.24,54.96,893351,33,19936,-65
2020-04-13 16:54:53,12.23,12.23,12.23,54.94,892785,33,20340,-65
2020-04-13 16:55:44,12.14,12.14,12.14,55.31,893820,33,19944,-65
2020-04-13 16:56:35,11.97,11.97,11.97,55.95,896846,33,19986,-65
2020-04-13 16:57:25,12.04,12.04,12.04,55.91,895637,33,19979,-65
2020-04-13 16:58:16,11.96,11.96,11.96,56.09,895848,33,19940,-65
2020-04-13 16:59:06,11.94,11.94,11.94,55.94,893759,33,19944,-65
2020-04-13 16:59:57,11.86,11.86,11.86,56.39,892779,33,20306,-65
2020-04-13 17:00:49,12.03,12.03,12.03,56.13,893921,33,19937,-65
2020-04-13 17:01:39,12.06,12.06,12.06,55.71,893773,33,19964,-65
2020-04-13 17:02:30,11.83,11.83,11.83,56.95,895671,33,19940,-65
2020-04-13 17:03:20,11.89,11.89,11.89,56.15,896874,33,20007,-65
2020-04-13 17:04:11,11.85,11.85,11.85,56.21,892826,33,19944,-65
2020-04-13 17:05:02,11.87,11.87,11.87,56.35,892774,33,20434,-65
2020-04-13 17:05:53,11.91,11.91,11.91,55.33,894991,33,19987,-65
2020-04-13 17:06:43,11.81,11.81,11.81,56.03,899109,33,20008,-65
2020-04-13 17:07:34,11.74,11.74,11.74,55.49,895557,33,20287,-65
2020-04-13 17:08:25,11.76,11.76,11.76,55.73,895735,33,20287,-65
2020-04-13 17:09:16,11.58,11.58,11.58,57.06,897129,33,20318,-65
2020-04-13 17:10:06,11.19,11.19,11.19,57.32,895644,33,19986,-65
2020-04-13 17:10:57,11.08,11.08,11.08,57.87,895654,33,20400,-65
2020-04-13 17:11:47,11.00,11.00,11.00,58.43,895583,33,19999,-65
2020-04-13 17:12:38,11.02,11.02,11.02,57.98,896809,33,20291,-65
2020-04-13 17:13:28,11.07,11.07,11.07,58.24,898774,33,19936,-65
2020-04-13 17:14:19,11.03,11.03,11.03,58.27,895680,33,19950,-65
2020-04-13 17:15:09,11.03,11.03,11.03,58.56,895709,33,19955,-65
2020-04-13 17:16:00,10.93,10.93,10.93,59.17,895665,33,20386,-65
2020-04-13 17:16:51,11.02,11.02,11.02,58.81,890633,33,20029,-65
2020-04-13 17:17:41,11.02,11.02,11.02,58.66,889600,33,19937,-64
2020-04-13 17:18:32,10.89,10.89,10.89,59.25,891827,33,19941,-65
2020-04-13 17:19:22,10.97,10.97,10.97,59.69,896830,33,19952,-65
2020-04-13 17:20:13,10.92,10.92,10.92,59.84,895644,33,19979,-65
2020-04-13 17:21:03,10.81,10.81,10.81,60.26,889607,33,20028,-65
2020-04-13 17:21:54,10.89,10.89,10.89,59.70,887358,33,19979,-65
2020-04-13 17:22:44,11.04,11.04,11.04,58.84,891561,33,19964,-65
2020-04-13 17:23:35,11.01,11.01,11.01,58.40,889816,33,20399,-65
2020-04-13 17:24:26,10.99,10.99,10.99,58.21,890456,33,19967,-65
2020-04-13 17:25:16,10.88,10.88,10.88,58.38,891845,33,19941,-65
2020-04-13 17:26:07,10.86,10.86,10.86,58.30,889562,33,20354,-65
2020-04-13 17:26:57,10.87,10.87,10.87,58.88,890655,33,19960,-65
2020-04-13 17:27:48,10.78,10.78,10.78,58.22,890522,33,19940,-65
2020-04-13 17:28:39,10.68,10.68,10.68,59.36,889130,33,19949,-65
2020-04-13 17:29:29,10.60,10.60,10.60,59.15,891436,33,20008,-65
2020-04-13 17:30:20,10.64,10.64,10.64,59.38,893683,33,19953,-65
2020-04-13 17:31:10,10.59,10.59,10.59,59.40,895726,33,19952,-65
2020-04-13 17:32:01,10.66,10.66,10.66,59.12,893586,33,20347,-65
2020-04-13 17:32:52,10.49,10.49,10.49,59.61,889557,33,20423,-65
2020-04-13 17:33:42,10.49,10.49,10.49,59.68,890358,33,19992,-65
2020-04-13 17:34:33,10.56,10.56,10.56,59.52,894896,33,19949,-65
2020-04-13 17:35:23,10.59,10.59,10.59,59.55,895741,33,19953,-65
2020-04-13 17:36:13,10.65,10.65,10.65,59.25,895412,33,19940,-65
2020-04-13 17:37:04,10.57,10.57,10.57,59.94,893553,33,19941,-65
2020-04-13 17:37:55,10.48,10.48,10.48,60.15,895394,33,19944,-65
2020-04-13 17:38:45,10.53,10.53,10.53,60.08,893613,33,19956,-65
2020-04-13 17:39:36,10.56,10.56,10.56,60.17,892449,33,20300,-65
2020-04-13 17:40:26,10.42,10.42,10.42,60.72,893735,33,20020,-65
2020-04-13 17:41:17,10.38,10.38,10.38,60.39,890662,33,19941,-65
2020-04-13 17:42:07,10.28,10.28,10.28,60.20,892612,33,20422,-65
2020-04-13 17:42:58,10.33,10.33,10.33,60.11,894795,33,19954,-65
2020-04-13 17:43:48,10.38,10.38,10.38,60.41,895377,33,19944,-65
2020-04-13 17:44:39,10.26,10.26,10.26,60.66,895608,33,19962,-65
2020-04-13 17:45:29,10.26,10.26,10.26,59.57,895568,33,19995,-65
2020-04-13 17:46:20,10.06,10.06,10.06,60.33,889545,33,19941,-65
2020-04-13 17:47:20,9.95,9.95,9.95,60.39,887757,33,19951,-65
2020-04-13 17:48:14,9.92,9.92,9.92,60.89,893541,33,20427,-65
2020-04-13 17:49:05,9.91,9.91,9.91,60.28,898206,33,19944,-65
2020-04-13 17:50:05,10.04,10.04,10.04,60.10,895593,33,19940,-64
2020-04-13 17:51:11,9.83,9.83,9.83,60.67,892516,33,19951,-65
2020-04-13 17:52:02,9.77,9.77,9.77,61.50,892569,33,19960,-65
2020-04-13 17:52:56,9.73,9.73,9.73,61.39,895311,33,20306,-65
2020-04-13 17:53:47,9.81,9.81,9.81,61.36,892714,33,19956,-65
2020-04-13 17:54:38,9.81,9.81,9.81,61.06,892597,33,20021,-65
2020-04-13 17:55:28,9.77,9.77,9.77,61.27,886547,33,19980,-65
2020-04-13 17:56:19,9.65,9.65,9.65,61.92,887558,33,19941,-65
2020-04-13 17:57:09,9.78,9.78,9.78,61.39,890616,33,20275,-65
2020-04-13 17:58:00,9.84,9.84,9.84,61.02,892595,33,19937,-65
2020-04-13 17:58:50,9.90,9.90,9.90,60.93,889533,33,19955,-65
2020-04-13 17:59:41,9.85,9.85,9.85,61.63,889462,33,20351,-64
2020-04-13 18:00:36,9.66,9.66,9.66,62.01,888713,33,19944,-65
2020-04-13 18:01:37,9.59,9.59,9.59,62.45,886249,33,19964,-64
2020-04-13 18:02:28,9.70,9.70,9.70,61.30,889200,33,19945,-65
2020-04-13 18:03:18,9.67,9.67,9.67,61.67,893774,33,19975,-65
2020-04-13 18:04:09,9.56,9.56,9.56,62.13,888465,33,20368,-65
2020-04-13 18:05:00,9.64,9.64,9.64,61.76,889433,33,20000,-65
2020-04-13 18:05:50,9.52,9.52,9.52,62.81,889343,33,19953,-65
2020-04-13 18:06:41,9.50,9.50,9.50,62.29,890614,33,19937,-65
2020-04-13 18:07:31,9.55,9.55,9.55,61.89,890363,33,19953,-65
2020-04-13 18:08:22,9.42,9.42,9.42,62.13,889499,33,20340,-65
2020-04-13 18:09:13,9.27,9.27,9.27,62.84,889487,33,19945,-65
2020-04-13 18:10:04,9.33,9.33,9.33,62.70,890662,33,19989,-65
2020-04-13 18:10:54,9.36,9.36,9.36,62.60,889667,33,19937,-64
2020-04-13 18:11:45,9.42,9.42,9.42,62.59,890665,33,19952,-65
2020-04-13 18:12:36,9.36,9.36,9.36,62.85,886565,33,20265,-65
2020-04-13 18:13:26,9.08,9.08,9.08,63.55,887654,33,19957,-65
2020-04-13 18:14:17,9.16,9.16,9.16,62.74,887264,33,19945,-65
2020-04-13 18:15:07,9.18,9.18,9.18,62.61,890561,33,19975,-65
2020-04-13 18:15:58,9.20,9.20,9.20,62.62,893486,33,19967,-64
2020-04-13 18:16:49,9.04,9.04,9.04,63.33,892483,33,19945,-65
2020-04-13 18:17:39,9.07,9.07,9.07,62.85,889447,33,20301,-64
2020-04-13 18:18:30,9.11,9.11,9.11,62.65,889554,33,19937,-65
2020-04-13 18:19:20,9.08,9.08,9.08,62.97,890802,33,19948,-65
2020-04-13 18:20:11,9.02,9.02,9.02,63.13,889444,33,19949,-65
2020-04-13 18:21:02,9.04,9.04,9.04,63.01,886619,33,20004,-65
2020-04-13 18:21:52,9.00,9.00,9.00,63.28,884470,33,19941,-64
2020-04-13 18:22:43,8.97,8.97,8.97,63.59,884641,33,19941,-65
2020-04-13 18:23:33,8.87,8.87,8.87,63.82,888606,33,20376,-64
2020-04-13 18:24:24,8.79,8.79,8.79,64.51,886469,33,20294,-65
2020-04-13 18:25:15,8.79,8.79,8.79,64.37,886347,33,20354,-65
2020-04-13 18:26:05,8.83,8.83,8.83,63.88,890630,33,19945,-65
2020-04-13 18:26:56,8.72,8.72,8.72,64.07,887506,33,19976,-64
2020-04-13 18:27:46,8.61,8.61,8.61,64.03,889353,33,19953,-64
2020-04-13 18:28:37,8.40,8.40,8.40,65.25,891714,33,20234,-64
2020-04-13 18:29:28,8.38,8.38,8.38,65.53,889454,33,19996,-65
2020-04-13 18:30:18,8.49,8.49,8.49,63.62,889355,33,20004,-65
2020-04-13 18:31:09,8.52,8.52,8.52,62.89,888476,33,19942,-65
2020-04-13 18:31:59,8.41,8.41,8.41,62.80,889410,33,19941,-64
2020-04-13 18:32:50,8.32,8.32,8.32,63.00,887180,33,19955,-65
2020-04-13 18:33:40,8.33,8.33,8.33,63.35,887534,33,20021,-64
2020-04-13 18:34:31,8.31,8.31,8.31,63.29,887543,33,19972,-65
2020-04-13 18:35:22,8.18,8.18,8.18,64.23,886581,33,19984,-65
2020-04-13 18:36:12,8.02,8.02,8.02,64.27,887523,33,20251,-64
2020-04-13 18:37:03,8.12,8.12,8.12,64.25,887396,33,19937,-64
2020-04-13 18:37:53,8.24,8.24,8.24,63.66,890489,33,19952,-65
2020-04-13 18:38:44,8.25,8.25,8.25,63.68,890580,33,20001,-64
2020-04-13 18:39:35,8.25,8.25,8.25,63.66,892579,33,19952,-64
2020-04-13 18:40:25,8.32,8.32,8.32,63.28,892701,33,19950,-65
2020-04-13 18:41:16,8.23,8.23,8.23,63.89,895213,33,20320,-65
2020-04-13 18:42:06,8.14,8.14,8.14,64.35,892472,33,20311,-65
2020-04-13 18:42:57,8.11,8.11,8.11,63.83,886467,33,19941,-65
2020-04-13 18:43:47,8.16,8.16,8.16,63.76,887609,33,20021,-64
2020-04-13 18:44:38,8.11,8.11,8.11,64.70,890503,33,20382,-64
2020-04-13 18:45:29,8.17,8.17,8.17,64.32,890471,33,19942,-64
2020-04-13 18:46:19,8.14,8.14,8.14,64.46,892572,33,19941,-65
2020-04-13 18:47:10,8.13,8.13,8.13,64.19,892326,33,19944,-64
2020-04-13 18:48:00,8.13,8.13,8.13,63.64,889083,33,20296,-65
2020-04-13 18:48:51,8.09,8.09,8.09,64.03,890459,33,19977,-65
2020-04-13 18:49:41,8.20,8.20,8.20,63.62,889489,33,19976,-64
2020-04-13 18:50:32,8.14,8.14,8.14,64.10,887538,33,20376,-64
2020-04-13 18:51:23,7.97,7.97,7.97,65.04,887514,33,19959,-64
2020-04-13 18:52:13,8.02,8.02,8.02,64.88,890337,33,19941,-64
2020-04-13 18:53:04,8.10,8.10,8.10,64.62,892584,33,19952,-64
2020-04-13 18:53:54,7.95,7.95,7.95,65.39,892249,33,20500,-64
2020-04-13 18:54:45,7.93,7.93,7.93,65.57,892597,33,19972,-65
2020-04-13 18:55:35,7.94,7.94,7.94,65.45,892362,33,20343,-64
2020-04-13 18:56:26,7.76,7.76,7.76,66.25,887412,33,19941,-65
2020-04-13 18:57:16,7.84,7.84,7.84,66.15,886415,33,20272,-64
2020-04-13 18:58:07,7.83,7.83,7.83,66.60,887051,33,19981,-64
2020-04-13 18:58:57,7.90,7.90,7.90,66.54,887491,33,19968,-64
2020-04-13 18:59:48,7.89,7.89,7.89,65.91,890619,33,19952,-64
2020-04-13 19:00:41,7.91,7.91,7.91,65.77,892437,33,19964,-64
2020-04-13 19:01:32,7.95,7.95,7.95,65.60,889324,33,19971,-65
2020-04-13 19:02:22,7.89,7.89,7.89,66.08,890659,33,20004,-65
2020-04-13 19:03:13,7.89,7.89,7.89,65.83,887451,33,20340,-64
2020-04-13 19:04:04,7.79,7.79,7.79,65.53,886318,33,20004,-64
2020-04-13 19:04:54,7.91,7.91,7.91,64.46,887556,33,20000,-64
2020-04-13 19:05:45,7.82,7.82,7.82,64.02,888586,33,20395,-67
2020-04-13 19:06:38,7.78,7.78,7.78,65.15,886424,33,20324,-64
2020-04-13 19:07:29,7.64,7.64,7.64,64.83,884239,33,20341,-64
2020-04-13 19:08:19,7.62,7.62,7.62,64.21,887751,33,20323,-65
2020-04-13 19:09:10,7.53,7.53,7.53,64.20,887472,33,19941,-64
2020-04-13 19:10:00,7.36,7.36,7.36,64.27,889391,33,20026,-64
2020-04-13 19:10:51,7.36,7.36,7.36,64.11,889420,33,19941,-64
2020-04-13 19:11:41,7.29,7.29,7.29,64.01,887094,33,19996,-64
2020-04-13 19:12:32,7.44,7.44,7.44,62.94,890552,33,19941,-64
2020-04-13 19:13:23,7.45,7.45,7.45,61.88,887519,33,19942,-64
2020-04-13 19:14:14,7.46,7.46,7.46,58.66,889619,33,19992,-64
2020-04-13 19:15:04,7.30,7.30,7.30,58.90,888839,33,19993,-64
2020-04-13 19:15:55,7.37,7.37,7.37,55.96,889092,33,20012,-64
2020-04-13 19:16:45,7.23,7.23,7.23,55.80,887120,33,19949,-64
2020-04-13 19:17:36,7.12,7.12,7.12,55.90,890453,33,20360,-63
2020-04-13 19:18:27,7.01,7.01,7.01,56.41,890517,33,19949,-65
2020-04-13 19:19:17,7.00,7.00,7.00,56.34,886460,33,20005,-65
2020-04-13 19:20:08,6.97,6.97,6.97,56.57,887396,33,19945,-67
2020-04-13 19:20:58,6.94,6.94,6.94,56.34,890624,33,20344,-66
2020-04-13 19:21:49,6.95,6.95,6.95,56.57,890381,33,19964,-64
2020-04-13 19:22:41,7.03,7.03,7.03,56.12,889463,33,19941,-64
2020-04-13 19:23:32,7.05,7.05,7.05,56.09,890648,33,19959,-64
2020-04-13 19:24:23,7.01,7.01,7.01,56.55,892481,33,19968,-65
2020-04-13 19:25:23,6.93,6.93,6.93,55.90,892566,33,20338,-64
2020-04-13 19:26:23,6.86,6.86,6.86,55.78,892479,33,19945,-67
2020-04-13 19:27:13,6.95,6.95,6.95,53.90,895404,33,19946,-65
2020-04-13 19:28:14,6.83,6.83,6.83,53.00,895451,33,19940,-64
2020-04-13 19:29:17,6.70,6.70,6.70,53.20,892485,33,19948,-64
2020-04-13 19:30:17,6.69,6.69,6.69,52.32,889564,33,20281,-64
2020-04-13 19:31:12,6.56,6.56,6.56,53.02,889541,33,19941,-64
2020-04-13 19:32:04,6.61,6.61,6.61,52.97,888821,33,19976,-65
2020-04-13 19:32:55,6.60,6.60,6.60,52.78,884742,33,19942,-64
2020-04-13 19:33:47,6.67,6.67,6.67,52.29,887535,33,19957,-64
2020-04-13 19:34:47,6.58,6.58,6.58,52.06,888876,33,19960,-64
2020-04-13 19:35:38,6.64,6.64,6.64,52.07,889330,33,20388,-64
2020-04-13 19:36:38,6.66,6.66,6.66,52.04,888431,33,19944,-64
2020-04-13 19:37:38,6.72,6.72,6.72,51.63,888314,33,19997,-64
2020-04-13 19:38:28,6.68,6.68,6.68,52.04,886354,33,19941,-65
2020-04-13 19:39:29,6.46,6.46,6.46,52.68,888527,33,20410,-64
2020-04-13 19:40:23,6.45,6.45,6.45,52.75,890673,33,19952,-64
2020-04-13 19:41:24,6.54,6.54,6.54,52.39,892458,33,19975,-64
2020-04-13 19:42:21,6.53,6.53,6.53,52.32,894994,33,19956,-64
2020-04-13 19:43:19,6.52,6.52,6.52,53.39,893025,33,20280,-64
2020-04-13 19:44:19,6.45,6.45,6.45,53.45,889314,33,19951,-64
2020-04-13 19:45:14,6.55,6.55,6.55,53.20,883431,33,20063,-64
2020-04-13 19:46:12,6.57,6.57,6.57,53.08,888304,33,19988,-64
2020-04-13 19:47:12,6.64,6.64,6.64,53.45,890752,33,19980,-64
2020-04-13 19:48:12,6.44,6.44,6.44,54.81,892037,33,19988,-64
2020-04-13 19:49:03,6.45,6.45,6.45,54.80,892304,33,19947,-65
2020-04-13 19:49:53,6.43,6.43,6.43,54.96,889214,33,19941,-64
2020-04-13 19:50:54,6.29,6.29,6.29,53.64,889255,33,19941,-64
2020-04-13 19:51:54,6.33,6.33,6.33,53.92,888361,33,19956,-66
2020-04-13 19:52:45,6.35,6.35,6.35,54.00,892934,33,19941,-64
2020-04-13 19:53:46,6.32,6.32,6.32,54.53,895212,33,19991,-63
2020-04-13 19:54:44,6.22,6.22,6.22,54.44,895919,33,19948,-64
2020-04-13 19:55:44,6.36,6.36,6.36,54.27,895804,33,19943,-64
2020-04-13 19:56:44,6.37,6.37,6.37,53.89,892797,33,19940,-64
2020-04-13 19:57:42,6.29,6.29,6.29,54.28,892742,33,20017,-64
2020-04-13 19:58:43,6.24,6.24,6.24,54.70,895785,33,19975,-64
2020-04-13 19:59:43,6.24,6.24,6.24,54.74,895923,33,19960,-64
2020-04-13 20:00:43,6.13,6.13,6.13,54.54,898975,33,20346,-63
2020-04-13 20:01:34,6.11,6.11,6.11,55.21,895811,33,19936,-63
2020-04-13 20:02:35,6.07,6.07,6.07,55.38,896016,33,19936,-63
2020-04-13 20:03:45,5.97,5.97,5.97,55.66,892009,33,20027,-64
2020-04-13 20:04:36,6.05,6.05,6.05,55.31,889837,33,20375,-64
2020-04-13 20:05:36,5.93,5.93,5.93,55.45,892829,33,19955,-63
2020-04-13 20:06:27,5.98,5.98,5.98,55.61,892929,33,19952,-64
2020-04-13 20:07:25,6.08,6.08,6.08,55.34,886871,33,20324,-64
2020-04-13 20:08:16,6.12,6.12,6.12,55.01,890751,33,19965,-64
2020-04-13 20:09:16,6.16,6.16,6.16,54.99,890438,33,20344,-64
2020-04-13 20:10:17,6.02,6.02,6.02,54.90,886796,33,20016,-64
2020-04-13 20:11:15,5.99,5.99,5.99,55.50,889841,33,20004,-64
2020-04-13 20:12:11,5.95,5.95,5.95,55.75,892534,33,20477,-64
2020-04-13 20:13:09,5.95,5.95,5.95,55.00,892248,33,19944,-63
2020-04-13 20:14:07,5.99,5.99,5.99,55.15,895190,33,19947,-64
2020-04-13 20:15:09,5.90,5.90,5.90,54.54,892414,33,20336,-64
2020-04-13 20:16:09,5.87,5.87,5.87,55.10,889845,33,19948,-64
2020-04-13 20:17:04,5.85,5.85,5.85,55.10,892752,33,19948,-64
2020-04-13 20:17:55,5.94,5.94,5.94,55.04,892186,33,19941,-64
2020-04-13 20:18:55,5.95,5.95,5.95,55.12,891330,33,19956,-65
2020-04-13 20:19:55,6.02,6.02,6.02,55.18,894839,33,19956,-64
2020-04-13 20:20:55,5.88,5.88,5.88,55.47,895837,33,20357,-64
2020-04-13 20:21:47,5.86,5.86,5.86,55.92,889349,33,20343,-64
2020-04-13 20:22:44,5.80,5.80,5.80,55.58,888973,33,20395,-64
2020-04-13 20:23:35,5.85,5.85,5.85,55.76,888648,33,19953,-64
2020-04-13 20:24:35,5.88,5.88,5.88,56.20,885548,33,19953,-64
2020-04-13 20:25:35,5.82,5.82,5.82,56.42,890814,33,19957,-64
2020-04-13 20:26:25,5.94,5.94,5.94,55.91,892736,33,19944,-65
2020-04-13 20:27:16,5.94,5.94,5.94,55.59,892905,33,19979,-64
2020-04-13 20:28:07,6.02,6.02,6.02,55.36,891823,33,19941,-64
2020-04-13 20:28:57,5.99,5.99,5.99,55.85,892944,33,20256,-65
2020-04-13 20:29:48,6.01,6.01,6.01,55.72,893811,33,20019,-64
2020-04-13 20:30:39,5.97,5.97,5.97,55.96,893961,33,20404,-65
2020-04-13 20:31:29,6.00,6.00,6.00,55.70,892960,33,19941,-65
2020-04-13 20:32:20,6.02,6.02,6.02,56.16,890876,33,19941,-65
2020-04-13 20:33:10,5.87,5.87,5.87,56.36,893780,33,20078,-65
2020-04-13 20:34:01,5.89,5.89,5.89,56.33,895548,33,19981,-65
2020-04-13 20:34:51,5.90,5.90,5.90,56.30,893805,33,19975,-64
2020-04-13 20:35:42,5.84,5.84,5.84,56.41,892707,33,20353,-64
2020-04-13 20:36:33,5.92,5.92,5.92,56.63,893825,33,19945,-64
2020-04-13 20:37:23,5.70,5.70,5.70,56.88,892659,33,20052,-65
2020-04-13 20:38:14,5.68,5.68,5.68,57.22,889587,33,19950,-64
2020-04-13 20:39:04,5.64,5.64,5.64,57.90,890778,33,19955,-64
2020-04-13 20:40:06,5.70,5.70,5.70,57.66,890757,33,20398,-64
2020-04-13 20:40:56,5.70,5.70,5.70,57.34,888875,33,19995,-64
2020-04-13 20:41:47,5.73,5.73,5.73,57.47,891867,33,19971,-64
2020-04-13 20:42:38,5.66,5.66,5.66,57.89,891843,33,19937,-64
2020-04-13 20:43:37,5.70,5.70,5.70,57.87,895862,33,19936,-64
2020-04-13 20:44:27,5.72,5.72,5.72,57.53,891637,33,20359,-64
2020-04-13 20:45:18,5.74,5.74,5.74,57.66,889477,33,19988,-64
2020-04-13 20:46:09,5.71,5.71,5.71,58.05,890761,33,19945,-64
2020-04-13 20:46:59,5.70,5.70,5.70,57.97,890758,33,19951,-64
2020-04-13 20:47:50,5.73,5.73,5.73,58.14,889588,33,20016,-64
2020-04-13 20:48:40,5.82,5.82,5.82,57.76,888829,33,19964,-64
2020-04-13 20:49:31,5.71,5.71,5.71,58.14,892728,33,20335,-64
2020-04-13 20:50:22,5.52,5.52,5.52,58.79,890787,33,19945,-64
2020-04-13 20:51:12,5.54,5.54,5.54,58.67,889641,33,19945,-64
2020-04-13 20:52:03,5.61,5.61,5.61,58.34,887666,33,20034,-64
2020-04-13 20:52:54,5.64,5.64,5.64,58.26,887779,33,19941,-64
2020-04-13 20:53:44,5.55,5.55,5.55,59.58,891820,33,19947,-65
2020-04-13 20:54:35,5.60,5.60,5.60,58.58,895926,33,19941,-64
2020-04-13 20:55:25,5.65,5.65,5.65,58.47,895729,33,19940,-64
2020-04-13 20:56:16,5.67,5.67,5.67,58.29,889623,33,19951,-64
2020-04-13 20:57:08,5.54,5.54,5.54,59.22,890516,33,19949,-64
2020-04-13 20:57:59,5.46,5.46,5.46,59.95,895078,33,19960,-64
2020-04-13 20:58:49,5.53,5.53,5.53,59.35,892721,33,20025,-65
2020-04-13 20:59:40,5.58,5.58,5.58,59.04,889799,33,19945,-64
2020-04-13 21:00:30,5.38,5.38,5.38,59.50,888734,33,20009,-64
2020-04-13 21:01:28,5.34,5.34,5.34,60.10,893835,33,19963,-65
2020-04-13 21:02:19,5.32,5.32,5.32,60.16,895976,33,20016,-64
2020-04-13 21:03:18,5.31,5.31,5.31,60.43,895680,33,20018,-64
2020-04-13 21:04:09,5.37,5.37,5.37,59.92,892210,33,19948,-64
2020-04-13 21:05:00,5.35,5.35,5.35,59.69,891560,33,19941,-64
2020-04-13 21:05:51,5.31,5.31,5.31,60.05,890715,33,19948,-64
2020-04-13 21:06:42,5.28,5.28,5.28,60.13,893788,33,20012,-64
2020-04-13 21:07:33,5.22,5.22,5.22,60.62,890712,33,19997,-64
2020-04-13 21:08:23,5.24,5.24,5.24,60.63,889648,33,19937,-64
2020-04-13 21:09:14,5.24,5.24,5.24,60.93,888785,33,19965,-64
2020-04-13 21:10:05,5.22,5.22,5.22,60.73,890251,33,20327,-64
2020-04-13 21:10:55,5.25,5.25,5.25,60.65,889676,33,20026,-64
2020-04-13 21:11:48,5.21,5.21,5.21,60.59,893755,33,20020,-64
2020-04-13 21:12:38,5.22,5.22,5.22,60.54,890564,33,19949,-64
2020-04-13 21:13:37,5.31,5.31,5.31,60.27,889555,33,19937,-64
2020-04-13 21:14:27,5.27,5.27,5.27,60.42,889530,33,20016,-64
2020-04-13 21:15:18,5.28,5.28,5.28,60.48,891391,33,19951,-64
2020-04-13 21:16:09,5.26,5.26,5.26,60.85,889536,33,19959,-64
2020-04-13 21:16:59,5.21,5.21,5.21,61.14,887767,33,19956,-64
2020-04-13 21:17:50,5.14,5.14,5.14,62.07,891599,33,20029,-64
2020-04-13 21:18:40,5.17,5.17,5.17,61.59,891621,33,19949,-64
2020-04-13 21:19:31,5.22,5.22,5.22,61.45,888718,33,19937,-64
2020-04-13 21:20:21,5.27,5.27,5.27,61.58,887614,33,19993,-64
2020-04-13 21:21:12,5.28,5.28,5.28,61.42,887628,33,19993,-64
2020-04-13 21:22:03,5.28,5.28,5.28,61.41,888478,33,19980,-64
2020-04-13 21:22:53,5.28,5.28,5.28,61.53,890815,33,19949,-64
2020-04-13 21:23:44,5.24,5.24,5.24,62.03,890564,33,20244,-64
2020-04-13 21:24:34,5.20,5.20,5.20,62.37,890551,33,20041,-64
2020-04-13 21:25:25,5.25,5.25,5.25,62.28,889233,33,20403,-64
2020-04-13 21:26:15,5.19,5.19,5.19,62.67,887585,33,20384,-64
2020-04-13 21:27:06,5.17,5.17,5.17,63.10,888565,33,19953,-64
2020-04-13 21:27:56,5.14,5.14,5.14,63.34,890560,33,19961,-64
2020-04-13 21:28:47,5.19,5.19,5.19,63.61,893811,33,19948,-64
2020-04-13 21:29:38,5.22,5.22,5.22,63.45,896769,33,19964,-64
2020-04-13 21:30:28,5.23,5.23,5.23,63.02,895567,33,19957,-64
2020-04-13 21:31:19,5.27,5.27,5.27,63.03,895771,33,19937,-64
2020-04-13 21:32:09,5.21,5.21,5.21,63.60,893548,33,19948,-64
2020-04-13 21:33:00,5.22,5.22,5.22,63.31,892624,33,20023,-64
2020-04-13 21:33:51,5.31,5.31,5.31,63.34,890497,33,19992,-64
2020-04-13 21:34:41,5.37,5.37,5.37,62.65,892693,33,19941,-64
2020-04-13 21:35:32,5.39,5.39,5.39,62.51,891634,33,19961,-64
2020-04-13 21:36:23,5.36,5.36,5.36,62.21,892620,33,19937,-65
2020-04-13 21:37:13,5.37,5.37,5.37,62.03,890593,33,19982,-64
2020-04-13 21:38:04,5.40,5.40,5.40,62.07,893588,33,19970,-64
2020-04-13 21:38:54,5.36,5.36,5.36,62.45,896713,33,19940,-65
2020-04-13 21:39:45,5.35,5.35,5.35,62.17,894444,33,19982,-64
2020-04-13 21:40:36,5.26,5.26,5.26,62.20,893716,33,19937,-64
2020-04-13 21:41:26,5.23,5.23,5.23,61.57,893683,33,19937,-65
2020-04-13 21:42:17,5.23,5.23,5.23,62.10,895624,33,19946,-64
2020-04-13 21:43:08,5.20,5.20,5.20,61.51,895794,33,19944,-65
2020-04-13 21:43:59,5.14,5.14,5.14,61.68,893716,33,20264,-64
2020-04-13 21:44:49,5.15,5.15,5.15,61.47,895535,33,19955,-64
2020-04-13 21:45:40,5.16,5.16,5.16,62.04,890410,33,20343,-64
2020-04-13 21:46:30,5.19,5.19,5.19,61.43,889515,33,19940,-64
2020-04-13 21:47:21,5.20,5.20,5.20,61.29,885648,33,19941,-64
2020-04-13 21:48:11,5.24,5.24,5.24,61.52,890713,33,19955,-64
2020-04-13 21:49:02,5.12,5.12,5.12,61.33,894884,33,20315,-64
2020-04-13 21:49:53,5.16,5.16,5.16,61.19,892550,33,20268,-64
2020-04-13 21:50:44,5.22,5.22,5.22,60.73,892637,33,19940,-64
2020-04-13 21:51:35,5.25,5.25,5.25,61.09,890935,33,19945,-65
2020-04-13 21:52:25,5.28,5.28,5.28,60.97,889798,33,19953,-64
2020-04-13 21:53:16,5.33,5.33,5.33,60.43,890693,33,19956,-66
2020-04-13 21:54:06,5.26,5.26,5.26,60.49,890850,33,19948,-64
2020-04-13 21:54:57,5.34,5.34,5.34,60.37,889618,33,19941,-64
2020-04-13 21:55:48,5.33,5.33,5.33,60.70,887429,33,19977,-64
2020-04-13 21:56:38,5.28,5.28,5.28,61.87,885775,33,19942,-65
2020-04-13 21:57:29,5.25,5.25,5.25,62.24,888079,33,20020,-65
2020-04-13 21:58:19,5.22,5.22,5.22,61.23,886005,33,19985,-65
2020-04-13 21:59:10,5.16,5.16,5.16,62.08,887579,33,19963,-65
2020-04-13 22:00:01,5.03,5.03,5.03,62.64,891584,33,19997,-65
2020-04-13 22:00:39,4.98,4.98,4.98,61.91,890496,33,19941,-64
2020-04-13 22:01:32,4.93,4.93,4.93,62.58,892639,33,19992,-65
2020-04-13 22:02:23,4.91,4.91,4.91,63.05,892746,33,20311,-65
2020-04-13 22:03:14,5.04,5.04,5.04,61.76,895624,33,19940,-65
2020-04-13 22:04:05,5.09,5.09,5.09,61.74,889416,33,19961,-65
2020-04-13 22:04:58,5.10,5.10,5.10,61.77,890656,33,19988,-64
2020-04-13 22:05:48,5.05,5.05,5.05,61.86,890719,33,19952,-64
2020-04-13 22:06:40,4.91,4.91,4.91,62.85,892546,33,20347,-65
2020-04-13 22:07:33,4.94,4.94,4.94,62.54,893609,33,19958,-65
2020-04-13 22:08:25,4.97,4.97,4.97,61.98,892561,33,19976,-65
2020-04-13 22:09:15,4.94,4.94,4.94,62.43,892274,33,19960,-65
2020-04-13 22:10:08,4.96,4.96,4.96,62.06,891774,33,20253,-65
2020-04-13 22:10:59,4.87,4.87,4.87,62.98,889445,33,20018,-65
2020-04-13 22:11:50,4.71,4.71,4.71,62.64,890753,33,19982,-64
2020-04-13 22:12:44,4.68,4.68,4.68,64.02,891693,33,19941,-65
2020-04-13 22:13:34,4.73,4.73,4.73,63.09,889542,33,19953,-64
2020-04-13 22:14:25,4.82,4.82,4.82,62.36,890841,33,19944,-64
2020-04-13 22:15:17,4.84,4.84,4.84,62.58,890501,33,19955,-64
2020-04-13 22:16:08,4.68,4.68,4.68,63.40,887813,33,19975,-64
2020-04-13 22:16:58,4.70,4.70,4.70,63.18,890198,33,19948,-65
2020-04-13 22:17:49,4.64,4.64,4.64,63.40,890450,33,20379,-64
2020-04-13 22:18:39,4.64,4.64,4.64,63.04,889692,33,20348,-65
2020-04-13 22:19:31,4.59,4.59,4.59,63.10,888572,33,19992,-64
2020-04-13 22:20:23,4.57,4.57,4.57,62.98,890796,33,19949,-65
2020-04-13 22:21:14,4.57,4.57,4.57,62.86,889394,33,19953,-65
2020-04-13 22:22:05,4.60,4.60,4.60,62.12,890600,33,20111,-65
2020-04-13 22:23:03,4.66,4.66,4.66,61.86,890612,33,19955,-64
2020-04-13 22:23:56,4.69,4.69,4.69,61.90,889461,33,19952,-65
2020-04-13 22:24:47,4.69,4.69,4.69,61.76,891570,33,19959,-64
2020-04-13 22:25:37,4.66,4.66,4.66,62.38,895146,33,20316,-65
2020-04-13 22:26:28,4.64,4.64,4.64,62.46,895569,33,19940,-64
2020-04-13 22:27:19,4.55,4.55,4.55,63.33,889156,33,19979,-64
2020-04-13 22:28:12,4.56,4.56,4.56,61.95,890617,33,19981,-64
2020-04-13 22:29:02,4.60,4.60,4.60,62.06,889061,33,19952,-64
2020-04-13 22:29:53,4.59,4.59,4.59,61.87,889417,33,20398,-64
2020-04-13 22:30:43,4.59,4.59,4.59,61.86,888523,33,19956,-64
2020-04-13 22:31:34,4.50,4.50,4.50,62.50,886399,33,19997,-64
2020-04-13 22:32:24,4.49,4.49,4.49,62.22,887653,33,19941,-64
2020-04-13 22:33:17,4.52,4.52,4.52,62.45,890504,33,20119,-64
2020-04-13 22:34:07,4.51,4.51,4.51,62.26,890284,33,20004,-63
2020-04-13 22:34:58,4.56,4.56,4.56,62.03,889633,33,19980,-64
2020-04-13 22:35:48,4.58,4.58,4.58,61.82,888671,33,19957,-64
2020-04-13 22:36:39,4.57,4.57,4.57,61.82,890551,33,19941,-64
2020-04-13 22:37:30,4.57,4.57,4.57,62.37,890316,33,20328,-64
2020-04-13 22:38:20,4.54,4.54,4.54,61.94,893559,33,19951,-64
2020-04-13 22:39:11,4.55,4.55,4.55,61.82,893482,33,20320,-64
2020-04-13 22:40:01,4.59,4.59,4.59,61.53,892553,33,20342,-64
2020-04-13 22:40:53,4.54,4.54,4.54,61.77,893771,33,19971,-64
2020-04-13 22:41:44,4.54,4.54,4.54,61.95,892381,33,19940,-64
2020-04-13 22:42:34,4.45,4.45,4.45,62.38,890545,33,19944,-64
2020-04-13 22:43:25,4.41,4.41,4.41,62.75,887350,33,19950,-64
2020-04-13 22:44:16,4.36,4.36,4.36,62.12,890408,33,19952,-64
2020-04-13 22:45:06,4.34,4.34,4.34,62.92,890653,33,20328,-64
2020-04-13 22:45:57,4.41,4.41,4.41,62.11,893545,33,20027,-64
2020-04-13 22:46:48,4.39,4.39,4.39,62.60,890188,33,19965,-64
2020-04-13 22:47:38,4.39,4.39,4.39,63.06,889251,33,19941,-64
2020-04-13 22:48:29,4.30,4.30,4.30,62.69,887505,33,19941,-64
2020-04-13 22:49:28,4.28,4.28,4.28,62.52,891550,33,20263,-64
2020-04-13 22:50:29,4.24,4.24,4.24,62.67,895692,33,19947,-64
2020-04-13 22:51:29,4.29,4.29,4.29,62.22,895755,33,19940,-65
2020-04-13 22:52:21,4.31,4.31,4.31,62.67,895501,33,20382,-65
2020-04-13 22:53:14,4.34,4.34,4.34,62.34,892112,33,19948,-64
2020-04-13 22:54:05,4.35,4.35,4.35,62.38,893906,33,19955,-64
2020-04-13 22:54:55,4.35,4.35,4.35,62.35,892409,33,19940,-64
2020-04-13 22:55:46,4.37,4.37,4.37,61.87,892353,33,19983,-64
2020-04-13 22:56:36,4.40,4.40,4.40,61.67,893559,33,20269,-64
2020-04-13 22:57:27,4.37,4.37,4.37,62.42,892295,33,20308,-63
2020-04-13 22:58:18,4.32,4.32,4.32,62.74,892458,33,19955,-64
2020-04-13 22:59:08,4.32,4.32,4.32,62.38,893525,33,19987,-64
2020-04-13 22:59:59,4.34,4.34,4.34,62.19,889317,33,19951,-64
2020-04-13 23:00:52,4.23,4.23,4.23,62.69,889381,33,20336,-64
2020-04-13 23:01:44,4.18,4.18,4.18,62.52,892081,33,19992,-64
2020-04-13 23:02:34,4.08,4.08,4.08,62.03,890833,33,20352,-64
2020-04-13 23:03:25,4.11,4.11,4.11,61.83,892542,33,19936,-64
2020-04-13 23:04:15,4.14,4.14,4.14,61.91,891512,33,19996,-64
2020-04-13 23:05:06,4.10,4.10,4.10,61.83,895578,33,19940,-64
2020-04-13 23:05:57,4.04,4.04,4.04,62.37,895581,33,19948,-64
2020-04-13 23:06:48,4.02,4.02,4.02,62.18,892011,33,19948,-64
2020-04-13 23:07:38,3.99,3.99,3.99,62.41,889224,33,19940,-64
2020-04-13 23:08:29,3.98,3.98,3.98,62.16,891581,33,20316,-64
2020-04-13 23:09:19,3.99,3.99,3.99,61.77,891393,33,20019,-64
2020-04-13 23:10:10,4.03,4.03,4.03,61.67,889537,33,19941,-64
2020-04-13 23:11:01,4.06,4.06,4.06,61.60,894583,33,19941,-64
2020-04-13 23:11:51,4.01,4.01,4.01,61.55,895478,33,19947,-64
2020-04-13 23:12:42,3.99,3.99,3.99,61.73,892345,33,19947,-64
2020-04-13 23:13:32,3.89,3.89,3.89,62.06,890341,33,19963,-64
2020-04-13 23:14:23,3.82,3.82,3.82,62.61,890436,33,20318,-64
2020-04-13 23:15:14,3.80,3.80,3.80,62.74,890586,33,19937,-64
2020-04-13 23:16:05,3.74,3.74,3.74,62.86,893554,33,20020,-64
2020-04-13 23:16:56,3.72,3.72,3.72,62.99,893150,33,20440,-64
2020-04-13 23:17:46,3.75,3.75,3.75,62.40,892202,33,20303,-64
2020-04-13 23:18:37,3.75,3.75,3.75,61.76,890521,33,19952,-64
2020-04-13 23:19:28,3.79,3.79,3.79,61.63,893651,33,20011,-64
2020-04-13 23:20:18,3.81,3.81,3.81,61.61,890479,33,19964,-64
2020-04-13 23:21:09,3.83,3.83,3.83,61.34,889023,33,20021,-64
2020-04-13 23:22:00,3.83,3.83,3.83,61.31,888288,33,19945,-65
2020-04-13 23:22:50,3.79,3.79,3.79,61.83,890392,33,19955,-64
2020-04-13 23:23:41,3.73,3.73,3.73,62.04,893448,33,20375,-64
2020-04-13 23:24:32,3.76,3.76,3.76,61.62,893534,33,20171,-64
2020-04-13 23:25:23,3.78,3.78,3.78,61.40,892426,33,19964,-64
2020-04-13 23:26:13,3.75,3.75,3.75,61.57,893578,33,19994,-64
2020-04-13 23:27:04,3.70,3.70,3.70,60.72,893397,33,19979,-65
2020-04-13 23:27:54,3.73,3.73,3.73,60.83,895948,33,20367,-64
2020-04-13 23:28:45,3.74,3.74,3.74,59.56,890860,33,19959,-64
2020-04-13 23:29:36,3.71,3.71,3.71,58.07,889945,33,19937,-64
2020-04-13 23:30:26,3.68,3.68,3.68,58.55,891038,33,19980,-65
2020-04-13 23:31:17,3.64,3.64,3.64,58.78,892019,33,20041,-64
2020-04-13 23:32:07,3.58,3.58,3.58,58.52,889835,33,19965,-64
2020-04-13 23:32:58,3.56,3.56,3.56,56.97,890994,33,19941,-64
2020-04-13 23:33:48,3.60,3.60,3.60,56.46,891986,33,19956,-65
2020-04-13 23:34:39,3.60,3.60,3.60,56.50,893121,33,19941,-65
2020-04-13 23:35:30,3.55,3.55,3.55,56.09,890641,33,20380,-64
2020-04-13 23:36:20,3.61,3.61,3.61,55.71,890999,33,20314,-64
2020-04-13 23:37:11,3.57,3.57,3.57,56.31,889497,33,19956,-65
2020-04-13 23:38:01,3.53,3.53,3.53,56.03,890865,33,20321,-64
2020-04-13 23:38:52,3.57,3.57,3.57,56.06,891964,33,19945,-64
2020-04-13 23:39:43,3.49,3.49,3.49,57.69,892888,33,19996,-64
2020-04-13 23:40:33,3.51,3.51,3.51,56.37,889970,33,20080,-64
2020-04-13 23:41:24,3.54,3.54,3.54,56.56,891151,33,19957,-65
2020-04-13 23:42:14,3.54,3.54,3.54,55.98,891895,33,19940,-65
2020-04-13 23:43:05,3.52,3.52,3.52,56.36,893005,33,19936,-65
2020-04-13 23:43:56,3.51,3.51,3.51,56.35,890826,33,19953,-64
2020-04-13 23:44:46,3.48,3.48,3.48,56.50,890947,33,20336,-65
2020-04-13 23:45:37,3.46,3.46,3.46,56.97,889512,33,20353,-64
2020-04-13 23:46:28,3.49,3.49,3.49,56.83,892103,33,20011,-64
2020-04-13 23:47:18,3.49,3.49,3.49,56.67,893836,33,20326,-64
2020-04-13 23:48:09,3.48,3.48,3.48,56.77,889861,33,20369,-64
2020-04-13 23:49:07,3.45,3.45,3.45,56.62,890894,33,19988,-64
2020-04-13 23:49:57,3.44,3.44,3.44,56.42,894750,33,19959,-64
2020-04-13 23:50:50,3.46,3.46,3.46,56.75,894692,33,19944,-64
2020-04-13 23:51:40,3.43,3.43,3.43,57.58,892873,33,20270,-64
2020-04-13 23:52:33,3.41,3.41,3.41,58.52,893026,33,19972,-64
2020-04-13 23:53:23,3.39,3.39,3.39,58.58,895302,33,20332,-65
2020-04-13 23:54:24,3.39,3.39,3.39,58.31,845753,33,1557956,-64
2020-04-13 23:55:16,3.39,3.39,3.39,58.21,886498,33,19980,-65
2020-04-13 23:56:07,3.34,3.34,3.34,58.91,888264,33,19953,-64
2020-04-13 23:56:57,3.31,3.31,3.31,57.70,886255,33,20320,-64
2020-04-13 23:57:48,3.30,3.30,3.30,57.88,887973,33,19976,-64
2020-04-13 23:58:38,3.33,3.33,3.33,57.92,887978,33,19941,-65
2020-04-13 23:59:29,3.33,3.33,3.33,56.83,889926,33,19941,-64