2020-04-13 00:00:54,10.93,10.93,10.93,62.50,883043,33,19955,-63
2020-04-13 00:01:57,10.96,10.96,10.96,62.20,883961,33,19957,-63
2020-04-13 00:02:47,10.99,10.99,10.99,62.15,886556,33,20411,-63
2020-04-13 00:03:39,10.99,10.99,10.99,62.62,883671,33,19942,-63
2020-04-13 00:04:30,10.95,10.95,10.95,63.21,884089,33,19971,-63
2020-04-13 00:05:20,10.95,10.95,10.95,63.12,884964,33,19941,-63
2020-04-13 00:06:11,10.97,10.97,10.97,62.55,884931,33,20052,-63
2020-04-13 00:07:03,10.98,10.98,10.98,62.47,886776,33,19945,-63
2020-04-13 00:07:54,11.00,11.00,11.00,62.33,884966,33,19989,-63
2020-04-13 00:08:44,11.00,11.00,11.00,62.20,883894,33,19952,-63
2020-04-13 00:09:35,10.97,10.97,10.97,62.30,885018,33,20049,-63
2020-04-13 00:10:26,10.98,10.98,10.98,62.33,886945,33,20001,-63
2020-04-13 00:11:16,10.99,10.99,10.99,62.33,889935,33,19951,-63
2020-04-13 00:12:07,10.98,10.98,10.98,62.38,883875,33,19971,-62
2020-04-13 00:12:59,10.96,10.96,10.96,62.76,880977,33,19953,-63
2020-04-13 00:13:55,10.96,10.96,10.96,62.67,884206,33,19965,-63
2020-04-13 00:14:45,10.98,10.98,10.98,62.87,888373,33,20305,-62
2020-04-13 00:15:36,10.97,10.97,10.97,64.24,883822,33,20319,-63
2020-04-13 00:16:27,10.90,10.90,10.90,65.06,883769,33,20261,-62
2020-04-13 00:17:17,10.84,10.84,10.84,65.80,883836,33,19941,-62
2020-04-13 00:18:18,10.85,10.85,10.85,65.85,884550,33,19956,-62
2020-04-13 00:19:09,10.85,10.85,10.85,65.57,886859,33,19945,-62
2020-04-13 00:20:00,10.89,10.89,10.89,65.10,886908,33,20531,-63
2020-04-13 00:20:50,10.89,10.89,10.89,64.73,884959,33,19946,-63
2020-04-13 00:21:41,10.90,10.90,10.90,64.69,883735,33,19941,-62
2020-04-13 00:22:32,10.87,10.87,10.87,64.87,884938,33,20324,-62
2020-04-13 00:23:22,10.92,10.92,10.92,64.81,887842,33,20320,-63
2020-04-13 00:24:13,10.90,10.90,10.90,64.66,886816,33,19945,-62
2020-04-13 00:25:04,10.92,10.92,10.92,64.51,883849,33,19953,-63
2020-04-13 00:25:54,10.92,10.92,10.92,63.96,884771,33,19945,-63
2020-04-13 00:26:45,10.90,10.90,10.90,64.24,887789,33,19955,-63
2020-04-13 00:27:35,10.93,10.93,10.93,63.97,883294,33,19946,-61
2020-04-13 00:28:26,10.89,10.89,10.89,63.72,877963,33,20238,-61
2020-04-13 00:29:16,10.88,10.88,10.88,63.61,880028,33,19992,-62
2020-04-13 00:30:07,10.86,10.86,10.86,63.61,879906,33,19946,-62
2020-04-13 00:31:04,10.84,10.84,10.84,63.63,880886,33,20002,-63
2020-04-13 00:31:57,10.84,10.84,10.84,63.55,884221,33,19970,-63
2020-04-13 00:32:48,10.87,10.87,10.87,63.46,885313,33,19938,-63
2020-04-13 00:33:39,10.90,10.90,10.90,63.15,880854,33,20289,-63
2020-04-13 00:34:30,10.85,10.85,10.85,63.30,881928,33,19954,-63
2020-04-13 00:35:21,10.87,10.87,10.87,63.33,881964,33,19993,-63
2020-04-13 00:36:11,10.83,10.83,10.83,63.64,882058,33,20364,-63
2020-04-13 00:37:02,10.87,10.87,10.87,63.89,884739,33,19973,-63
2020-04-13 00:37:53,10.91,10.91,10.91,64.15,883505,33,19993,-63
2020-04-13 00:38:43,10.92,10.92,10.92,63.84,883544,33,20389,-63
2020-04-13 00:39:34,10.93,10.93,10.93,63.77,885735,33,20004,-63
2020-04-13 00:40:25,10.95,10.95,10.95,63.21,883406,33,19942,-63
2020-04-13 00:41:16,10.95,10.95,10.95,62.97,880608,33,19946,-63
2020-04-13 00:42:06,10.96,10.96,10.96,63.06,880020,33,19954,-63
2020-04-13 00:42:57,10.99,10.99,10.99,63.13,884867,33,20273,-63
2020-04-13 00:43:48,10.99,10.99,10.99,63.28,881737,33,20009,-63
2020-04-13 00:44:38,11.02,11.02,11.02,62.68,880857,33,20321,-63
2020-04-13 00:45:29,11.03,11.03,11.03,62.53,881942,33,19967,-63
2020-04-13 00:46:19,11.03,11.03,11.03,62.46,881816,33,19949,-63
2020-04-13 00:47:10,11.01,11.01,11.01,62.68,881777,33,20005,-61
2020-04-13 00:48:01,11.02,11.02,11.02,62.82,881678,33,19973,-63
2020-04-13 00:48:51,10.99,10.99,10.99,63.15,881538,33,19961,-63
2020-04-13 00:49:42,11.01,11.01,11.01,62.32,881197,33,19978,-63
2020-04-13 00:50:33,11.00,11.00,11.00,62.96,881866,33,20022,-63
2020-04-13 00:51:23,11.02,11.02,11.02,62.98,884891,33,19951,-63
2020-04-13 00:52:14,11.01,11.01,11.01,63.80,886831,33,19996,-63
2020-04-13 00:53:05,11.02,11.02,11.02,63.61,884763,33,19942,-63
2020-04-13 00:53:55,11.02,11.02,11.02,63.69,883661,33,20344,-63
2020-04-13 00:54:47,11.00,11.00,11.00,63.88,881885,33,19950,-63
2020-04-13 00:55:37,10.92,10.92,10.92,64.53,884715,33,19942,-63
2020-04-13 00:56:28,10.94,10.94,10.94,63.79,882063,33,19942,-63
2020-04-13 00:57:19,10.97,10.97,10.97,64.08,880792,33,19946,-63
2020-04-13 00:58:09,10.96,10.96,10.96,64.47,881861,33,19998,-63
2020-04-13 00:59:00,10.94,10.94,10.94,64.18,882792,33,19945,-63
2020-04-13 00:59:51,10.93,10.93,10.93,63.62,883622,33,19985,-63
2020-04-13 01:00:51,10.86,10.86,10.86,63.35,883667,33,20281,-63
2020-04-13 01:01:46,10.84,10.84,10.84,63.58,885787,33,19956,-63
2020-04-13 01:02:44,10.79,10.79,10.79,63.92,886242,33,19977,-63
2020-04-13 01:03:44,10.79,10.79,10.79,63.95,886482,33,19945,-63
2020-04-13 01:04:35,10.80,10.80,10.80,63.85,886399,33,19984,-63
2020-04-13 01:05:25,10.76,10.76,10.76,64.03,886855,33,19955,-63
2020-04-13 01:06:17,10.80,10.80,10.80,63.96,886320,33,20013,-63
2020-04-13 01:07:08,10.81,10.81,10.81,63.71,886644,33,20372,-63
2020-04-13 01:07:59,10.81,10.81,10.81,64.12,884669,33,19998,-63
2020-04-13 01:08:51,10.76,10.76,10.76,64.23,883805,33,19934,-63
2020-04-13 01:09:44,10.76,10.76,10.76,64.15,881983,33,20315,-63
2020-04-13 01:10:35,10.74,10.74,10.74,64.26,885302,33,19977,-63
2020-04-13 01:11:25,10.72,10.72,10.72,64.17,884963,33,19938,-62
2020-04-13 01:12:16,10.71,10.71,10.71,64.37,886658,33,19989,-62
2020-04-13 01:13:06,10.68,10.68,10.68,64.61,883627,33,19938,-62
2020-04-13 01:13:57,10.66,10.66,10.66,64.62,884512,33,19946,-62
2020-04-13 01:14:48,10.68,10.68,10.68,64.72,887899,33,19941,-63
2020-04-13 01:15:38,10.68,10.68,10.68,64.79,883634,33,19938,-63
2020-04-13 01:16:30,10.67,10.67,10.67,65.04,883863,33,19953,-63
2020-04-13 01:17:22,10.61,10.61,10.61,65.70,885577,33,19941,-63
2020-04-13 01:18:13,10.54,10.54,10.54,65.74,883607,33,19956,-63
2020-04-13 01:19:04,10.53,10.53,10.53,65.71,880767,33,19964,-63
2020-04-13 01:19:54,10.55,10.55,10.55,65.42,879911,33,19957,-62
2020-04-13 01:20:45,10.53,10.53,10.53,65.50,884700,33,19945,-63
2020-04-13 01:21:35,10.54,10.54,10.54,65.25,887679,33,20355,-62
2020-04-13 01:22:28,10.49,10.49,10.49,65.57,886814,33,19937,-63
2020-04-13 01:23:18,10.51,10.51,10.51,65.46,886741,33,20332,-62
2020-04-13 01:24:09,10.50,10.50,10.50,65.28,887980,33,19945,-63
2020-04-13 01:25:00,10.52,10.52,10.52,65.10,883593,33,20282,-62
2020-04-13 01:25:50,10.49,10.49,10.49,65.45,883506,33,19957,-62
2020-04-13 01:26:41,10.45,10.45,10.45,65.42,882490,33,20005,-63
2020-04-13 01:27:32,10.36,10.36,10.36,65.51,885551,33,19956,-62
2020-04-13 01:28:22,10.34,10.34,10.34,65.65,881751,33,19953,-62
2020-04-13 01:29:13,10.33,10.33,10.33,65.83,884460,33,19953,-63
2020-04-13 01:30:04,10.36,10.36,10.36,65.66,881678,33,19982,-63
2020-04-13 01:30:54,10.38,10.38,10.38,65.56,883747,33,19941,-63
2020-04-13 01:31:46,10.39,10.39,10.39,65.46,881762,33,19972,-62
2020-04-13 01:32:37,10.41,10.41,10.41,65.34,883738,33,19972,-62
2020-04-13 01:33:28,10.43,10.43,10.43,65.04,884430,33,19961,-62
2020-04-13 01:34:19,10.46,10.46,10.46,64.89,883626,33,19941,-62
2020-04-13 01:35:09,10.47,10.47,10.47,64.77,883767,33,19978,-63
2020-04-13 01:36:00,10.51,10.51,10.51,64.69,881682,33,19994,-62
2020-04-13 01:36:51,10.51,10.51,10.51,64.54,880389,33,20353,-61
2020-04-13 01:37:41,10.47,10.47,10.47,65.71,880336,33,19942,-62
2020-04-13 01:38:32,10.51,10.51,10.51,65.27,881930,33,20001,-63
2020-04-13 01:39:22,10.53,10.53,10.53,64.74,883701,33,19950,-63
2020-04-13 01:40:13,10.54,10.54,10.54,64.66,883879,33,20388,-63
2020-04-13 01:41:04,10.51,10.51,10.51,65.11,883784,33,19946,-63
2020-04-13 01:41:55,10.49,10.49,10.49,65.11,881844,33,19989,-63
2020-04-13 01:42:46,10.45,10.45,10.45,65.59,881980,33,19948,-63
2020-04-13 01:43:36,10.40,10.40,10.40,65.97,880842,33,19966,-63
2020-04-13 01:44:27,10.37,10.37,10.37,65.85,881934,33,19982,-63
2020-04-13 01:45:17,10.36,10.36,10.36,66.17,883708,33,19941,-63
2020-04-13 01:46:09,10.34,10.34,10.34,66.40,880827,33,19971,-63
2020-04-13 01:47:00,10.28,10.28,10.28,66.15,878888,33,19979,-62
2020-04-13 01:47:50,10.25,10.25,10.25,66.13,878749,33,19954,-63
2020-04-13 01:48:41,10.24,10.24,10.24,65.89,882950,33,19956,-63
2020-04-13 01:49:32,10.24,10.24,10.24,65.91,884583,33,20351,-62
2020-04-13 01:50:22,10.23,10.23,10.23,65.78,880657,33,19946,-60
2020-04-13 01:51:13,10.23,10.23,10.23,65.71,881295,33,19960,-63
2020-04-13 01:52:03,10.19,10.19,10.19,66.34,883606,33,19945,-61
2020-04-13 01:52:54,10.09,10.09,10.09,66.75,883587,33,20391,-63
2020-04-13 01:53:45,10.06,10.06,10.06,67.13,884600,33,20458,-62
2020-04-13 01:54:36,10.02,10.02,10.02,67.53,881767,33,20294,-62
2020-04-13 01:55:27,9.97,9.97,9.97,68.26,883544,33,19941,-63
2020-04-13 01:56:17,9.96,9.96,9.96,68.46,881275,33,19950,-63
2020-04-13 01:57:09,9.96,9.96,9.96,68.58,880482,33,19942,-63
2020-04-13 01:58:00,9.95,9.95,9.95,68.61,878791,33,19949,-62
2020-04-13 01:58:50,9.93,9.93,9.93,68.86,881778,33,20287,-63
2020-04-13 01:59:41,9.95,9.95,9.95,68.60,884538,33,19952,-62
2020-04-13 02:00:32,9.96,9.96,9.96,67.97,883422,33,20337,-63
2020-04-13 02:01:23,9.91,9.91,9.91,68.91,883202,33,19985,-63
2020-04-13 02:02:14,9.85,9.85,9.85,68.93,882630,33,20329,-62
2020-04-13 02:03:05,9.82,9.82,9.82,68.79,883697,33,19983,-63
2020-04-13 02:03:56,9.81,9.81,9.81,69.23,837894,33,1475692,-64
2020-04-13 02:04:46,9.81,9.81,9.81,69.50,884610,33,19941,-63
2020-04-13 02:05:37,9.81,9.81,9.81,70.27,886396,33,20045,-63
2020-04-13 02:06:32,9.83,9.83,9.83,70.46,880515,33,20325,-62
2020-04-13 02:07:23,9.84,9.84,9.84,70.67,878930,33,19942,-63
2020-04-13 02:08:15,9.83,9.83,9.83,70.68,882165,33,19942,-63
2020-04-13 02:09:07,9.84,9.84,9.84,70.63,884707,33,20372,-62
2020-04-13 02:10:00,9.77,9.77,9.77,70.78,885165,33,19956,-63
2020-04-13 02:10:51,9.78,9.78,9.78,70.54,882059,33,19958,-63
2020-04-13 02:11:42,9.76,9.76,9.76,70.13,881767,33,19971,-62
2020-04-13 02:12:32,9.78,9.78,9.78,69.62,884575,33,20024,-63
2020-04-13 02:13:23,9.78,9.78,9.78,69.72,884392,33,19938,-63
2020-04-13 02:14:14,9.73,9.73,9.73,69.63,883605,33,20056,-63
2020-04-13 02:15:05,9.73,9.73,9.73,69.62,883588,33,19946,-62
2020-04-13 02:15:56,9.73,9.73,9.73,69.54,884582,33,20332,-63
2020-04-13 02:16:47,9.72,9.72,9.72,69.31,884598,33,19985,-62
2020-04-13 02:17:38,9.68,9.68,9.68,69.40,880453,33,19941,-63
2020-04-13 02:18:29,9.64,9.64,9.64,69.86,878685,33,19938,-63
2020-04-13 02:19:20,9.57,9.57,9.57,70.69,876938,33,19967,-63
2020-04-13 02:20:11,9.56,9.56,9.56,71.29,878817,33,20038,-62
2020-04-13 02:21:01,9.55,9.55,9.55,71.46,882856,33,19968,-62
2020-04-13 02:21:53,9.55,9.55,9.55,71.45,883389,33,20379,-62
2020-04-13 02:22:43,9.54,9.54,9.54,72.29,883479,33,19957,-62
2020-04-13 02:23:34,9.54,9.54,9.54,72.18,884417,33,19989,-61
2020-04-13 02:24:24,9.55,9.55,9.55,71.39,887393,33,20277,-63
2020-04-13 02:25:15,9.55,9.55,9.55,70.78,883598,33,19946,-62
2020-04-13 02:26:05,9.51,9.51,9.51,70.66,883587,33,19954,-62
2020-04-13 02:26:56,9.49,9.49,9.49,70.74,885462,33,19945,-63
2020-04-13 02:27:47,9.46,9.46,9.46,70.65,889255,33,19960,-63
2020-04-13 02:28:38,9.52,9.52,9.52,69.35,886384,33,20373,-63
2020-04-13 02:29:28,9.53,9.53,9.53,69.19,883495,33,19949,-62
2020-04-13 02:30:20,9.54,9.54,9.54,69.21,878748,33,20326,-63
2020-04-13 02:31:20,9.50,9.50,9.50,69.19,878840,33,19953,-62
2020-04-13 02:32:18,9.50,9.50,9.50,69.24,884301,33,19996,-63
2020-04-13 02:33:19,9.53,9.53,9.53,68.69,889349,33,19937,-63
2020-04-13 02:34:10,9.56,9.56,9.56,68.53,883502,33,20017,-63
2020-04-13 02:35:10,9.54,9.54,9.54,68.64,883468,33,19941,-62
2020-04-13 02:36:10,9.49,9.49,9.49,68.72,885361,33,19949,-63
2020-04-13 02:37:10,9.45,9.45,9.45,68.93,880649,33,19942,-63
2020-04-13 02:38:10,9.41,9.41,9.41,69.27,883361,33,19953,-62
2020-04-13 02:39:13,9.42,9.42,9.42,69.10,889415,33,19960,-62
2020-04-13 02:40:13,9.42,9.42,9.42,69.05,886358,33,19952,-63
2020-04-13 02:41:03,9.34,9.34,9.34,69.77,886666,33,19938,-63
2020-04-13 02:41:54,9.34,9.34,9.34,69.91,885369,33,19984,-63
2020-04-13 02:42:45,9.35,9.35,9.35,69.79,883478,33,20034,-62
2020-04-13 02:43:36,9.33,9.33,9.33,69.72,881540,33,19969,-63
2020-04-13 02:44:26,9.29,9.29,9.29,69.89,884631,33,19953,-63
2020-04-13 02:45:17,9.28,9.28,9.28,70.06,886498,33,20301,-62
2020-04-13 02:46:08,9.26,9.26,9.26,70.75,880510,33,19942,-63
2020-04-13 02:46:58,9.24,9.24,9.24,70.59,881576,33,19972,-63
2020-04-13 02:47:49,9.24,9.24,9.24,70.89,882444,33,19956,-63
2020-04-13 02:48:40,9.23,9.23,9.23,71.60,883482,33,19945,-62
2020-04-13 02:49:31,9.20,9.20,9.20,71.57,883605,33,19969,-62
2020-04-13 02:50:21,9.13,9.13,9.13,71.45,882775,33,19938,-63
2020-04-13 02:51:12,9.14,9.14,9.14,71.32,883567,33,19949,-62
2020-04-13 02:52:04,9.14,9.14,9.14,71.11,883435,33,19941,-62
2020-04-13 02:52:54,9.11,9.11,9.11,71.21,881609,33,19938,-62
2020-04-13 02:53:45,9.12,9.12,9.12,71.04,878600,33,20005,-61
2020-04-13 02:54:35,9.10,9.10,9.10,71.01,878770,33,19994,-62
2020-04-13 02:55:26,9.11,9.11,9.11,71.06,879561,33,19951,-62
2020-04-13 02:56:17,9.11,9.11,9.11,70.93,878665,33,19998,-62
2020-04-13 02:57:07,9.05,9.05,9.05,70.59,878510,33,19947,-63
2020-04-13 02:57:58,8.99,8.99,8.99,71.04,879557,33,20394,-63
2020-04-13 02:58:48,8.94,8.94,8.94,71.41,881584,33,19962,-63
2020-04-13 02:59:39,8.96,8.96,8.96,71.24,884438,33,20345,-62
2020-04-13 03:00:30,8.94,8.94,8.94,71.15,884733,33,19952,-62
2020-04-13 03:01:21,8.88,8.88,8.88,71.22,886545,33,19944,-63
2020-04-13 03:02:12,8.80,8.80,8.80,71.25,883329,33,19946,-63
2020-04-13 03:03:03,8.79,8.79,8.79,71.25,880510,33,19941,-61
2020-04-13 03:03:53,8.79,8.79,8.79,71.12,881146,33,20032,-62
2020-04-13 03:04:44,8.75,8.75,8.75,71.37,883114,33,19998,-63
2020-04-13 03:05:35,8.74,8.74,8.74,71.36,882170,33,19989,-63
2020-04-13 03:06:25,8.78,8.78,8.78,71.32,883412,33,19942,-61
2020-04-13 03:07:16,8.77,8.77,8.77,71.26,884045,33,19945,-62
2020-04-13 03:08:07,8.81,8.81,8.81,71.05,885411,33,19946,-63
2020-04-13 03:08:57,8.83,8.83,8.83,70.86,883447,33,19942,-63
2020-04-13 03:09:48,8.83,8.83,8.83,70.82,883156,33,19953,-62
2020-04-13 03:10:42,8.82,8.82,8.82,71.23,883625,33,19938,-62
2020-04-13 03:11:33,8.80,8.80,8.80,71.10,886471,33,19977,-63
2020-04-13 03:12:24,8.75,8.75,8.75,72.18,883512,33,19949,-62
2020-04-13 03:13:18,8.71,8.71,8.71,72.53,884088,33,20088,-62
2020-04-13 03:14:18,8.67,8.67,8.67,74.20,887016,33,19949,-63
2020-04-13 03:15:18,8.66,8.66,8.66,75.20,890035,33,19955,-63
2020-04-13 03:16:18,8.68,8.68,8.68,75.21,886984,33,20356,-62
2020-04-13 03:17:18,8.70,8.70,8.70,75.26,887059,33,20324,-62
2020-04-13 03:18:15,8.67,8.67,8.67,75.43,886848,33,20052,-62
2020-04-13 03:19:15,8.64,8.64,8.64,75.51,884080,33,19956,-63
2020-04-13 03:20:10,8.66,8.66,8.66,75.22,883597,33,19969,-63
2020-04-13 03:21:08,8.67,8.67,8.67,75.13,883574,33,19942,-63
2020-04-13 03:22:00,8.67,8.67,8.67,74.84,880327,33,19965,-63
2020-04-13 03:22:50,8.68,8.68,8.68,74.58,882827,33,19954,-63
2020-04-13 03:23:41,8.68,8.68,8.68,74.13,886332,33,19960,-63
2020-04-13 03:24:32,8.66,8.66,8.66,74.17,884040,33,20031,-62
2020-04-13 03:25:22,8.64,8.64,8.64,74.21,884077,33,19952,-63
2020-04-13 03:26:13,8.62,8.62,8.62,73.37,884041,33,19963,-63
2020-04-13 03:27:04,8.66,8.66,8.66,72.73,887020,33,20342,-63
2020-04-13 03:27:55,8.68,8.68,8.68,72.03,883952,33,20701,-62
2020-04-13 03:28:45,8.69,8.69,8.69,72.22,883146,33,20265,-62
2020-04-13 03:29:36,8.68,8.68,8.68,71.68,884723,33,19938,-62
2020-04-13 03:30:27,8.71,8.71,8.71,71.42,886973,33,19949,-63
2020-04-13 03:31:18,8.74,8.74,8.74,71.08,885852,33,19996,-63
2020-04-13 03:32:08,8.77,8.77,8.77,70.83,883971,33,19977,-63
2020-04-13 03:32:59,8.78,8.78,8.78,70.62,883974,33,19946,-63
2020-04-13 03:33:50,8.80,8.80,8.80,70.68,882891,33,20463,-62
2020-04-13 03:34:40,8.78,8.78,8.78,70.62,883005,33,19954,-63
2020-04-13 03:35:31,8.82,8.82,8.82,70.41,887843,33,19941,-63
2020-04-13 03:36:23,8.82,8.82,8.82,70.34,890088,33,19941,-63
2020-04-13 03:37:13,8.82,8.82,8.82,70.17,883611,33,20029,-63
2020-04-13 03:38:04,8.84,8.84,8.84,70.10,883880,33,20320,-63
2020-04-13 03:38:55,8.85,8.85,8.85,69.91,882092,33,20299,-63
2020-04-13 03:39:45,8.93,8.93,8.93,69.67,882036,33,20281,-62
2020-04-13 03:40:36,8.90,8.90,8.90,69.79,882057,33,20018,-63
2020-04-13 03:41:27,8.88,8.88,8.88,69.90,885177,33,19957,-63
2020-04-13 03:42:17,8.88,8.88,8.88,69.73,887999,33,19980,-63
2020-04-13 03:43:08,8.89,8.89,8.89,69.69,890053,33,19954,-63
2020-04-13 03:43:59,8.89,8.89,8.89,69.87,889837,33,19988,-63
2020-04-13 03:44:49,8.88,8.88,8.88,69.65,883995,33,19950,-63
2020-04-13 03:45:40,8.88,8.88,8.88,69.75,883880,33,19949,-62
2020-04-13 03:46:30,8.92,8.92,8.92,69.43,883846,33,19941,-63
2020-04-13 03:47:21,8.94,8.94,8.94,69.11,881658,33,19978,-63
2020-04-13 03:48:12,8.97,8.97,8.97,68.99,880639,33,20005,-63
2020-04-13 03:49:06,8.97,8.97,8.97,68.98,882136,33,19953,-63
2020-04-13 03:49:56,8.96,8.96,8.96,68.97,885241,33,20040,-63
2020-04-13 03:50:48,8.98,8.98,8.98,68.72,888470,33,19985,-63
2020-04-13 03:51:48,9.01,9.01,9.01,68.62,885884,33,19937,-63
2020-04-13 03:52:38,9.01,9.01,9.01,68.57,886909,33,20071,-63
2020-04-13 03:53:29,9.00,9.00,9.00,68.84,883823,33,19942,-63
2020-04-13 03:54:19,8.96,8.96,8.96,68.99,883922,33,19986,-63
2020-04-13 03:55:10,8.94,8.94,8.94,68.98,882980,33,19941,-64
2020-04-13 03:56:01,8.92,8.92,8.92,69.26,883925,33,19973,-62
2020-04-13 03:56:51,8.85,8.85,8.85,69.67,883978,33,19941,-63
2020-04-13 03:57:42,8.82,8.82,8.82,69.80,882708,33,19999,-62
2020-04-13 03:58:33,8.78,8.78,8.78,69.94,883239,33,20010,-63
2020-04-13 03:59:23,8.75,8.75,8.75,70.08,885049,33,19966,-63
2020-04-13 04:00:18,8.75,8.75,8.75,69.98,883551,33,20066,-63
2020-04-13 04:01:08,8.75,8.75,8.75,69.96,885484,33,19956,-62
2020-04-13 04:01:59,8.77,8.77,8.77,69.82,888320,33,19954,-60
2020-04-13 04:02:49,8.76,8.76,8.76,69.90,883484,33,19945,-62
2020-04-13 04:03:41,8.74,8.74,8.74,69.89,883593,33,19946,-62
2020-04-13 04:04:31,8.71,8.71,8.71,69.96,885185,33,20309,-63
2020-04-13 04:05:22,8.71,8.71,8.71,69.93,886915,33,19941,-63
2020-04-13 04:06:13,8.71,8.71,8.71,69.88,883627,33,19949,-62
2020-04-13 04:07:03,8.72,8.72,8.72,69.87,885042,33,19937,-63
2020-04-13 04:07:54,8.74,8.74,8.74,69.88,884872,33,20359,-63
2020-04-13 04:08:44,8.72,8.72,8.72,70.08,883847,33,19942,-62
2020-04-13 04:09:35,8.68,8.68,8.68,70.53,885021,33,19978,-60
2020-04-13 04:10:26,8.65,8.65,8.65,70.64,882044,33,19998,-63
2020-04-13 04:11:16,8.65,8.65,8.65,70.38,881165,33,19942,-63
2020-04-13 04:12:07,8.64,8.64,8.64,70.49,883130,33,20361,-63
2020-04-13 04:12:58,8.61,8.61,8.61,70.58,885059,33,19945,-63
2020-04-13 04:13:48,8.62,8.62,8.62,70.69,883770,33,19945,-62
2020-04-13 04:14:39,8.60,8.60,8.60,70.69,884856,33,20280,-62
2020-04-13 04:15:29,8.59,8.59,8.59,70.71,883498,33,19942,-63
2020-04-13 04:16:20,8.59,8.59,8.59,70.72,884973,33,19968,-63
2020-04-13 04:17:11,8.56,8.56,8.56,70.75,884843,33,19992,-63
2020-04-13 04:18:01,8.58,8.58,8.58,70.59,880722,33,20002,-63
2020-04-13 04:18:52,8.58,8.58,8.58,70.64,882033,33,20109,-62
2020-04-13 04:19:42,8.59,8.59,8.59,70.68,881870,33,20330,-62
2020-04-13 04:20:33,8.60,8.60,8.60,70.61,880870,33,19997,-63
2020-04-13 04:21:23,8.57,8.57,8.57,70.72,881877,33,19942,-63
2020-04-13 04:22:14,8.57,8.57,8.57,70.70,882626,33,20365,-63
2020-04-13 04:23:04,8.57,8.57,8.57,70.70,880995,33,19980,-63
2020-04-13 04:23:55,8.56,8.56,8.56,70.78,881609,33,19942,-63
2020-04-13 04:24:46,8.50,8.50,8.50,71.06,884645,33,19941,-62
2020-04-13 04:25:36,8.47,8.47,8.47,71.28,880895,33,19942,-62
2020-04-13 04:26:29,8.45,8.45,8.45,71.33,878573,33,20009,-62
2020-04-13 04:27:19,8.46,8.46,8.46,71.34,883284,33,20018,-63
2020-04-13 04:28:10,8.45,8.45,8.45,71.24,885137,33,20005,-63
2020-04-13 04:29:01,8.46,8.46,8.46,71.19,883832,33,20297,-63
2020-04-13 04:29:51,8.45,8.45,8.45,71.33,884866,33,19985,-63
2020-04-13 04:30:42,8.45,8.45,8.45,71.35,886848,33,19941,-63
2020-04-13 04:31:32,8.43,8.43,8.43,71.49,884871,33,20328,-63
2020-04-13 04:32:23,8.41,8.41,8.41,71.39,883929,33,19981,-63
2020-04-13 04:33:14,8.40,8.40,8.40,71.48,885001,33,19981,-63
2020-04-13 04:34:04,8.40,8.40,8.40,71.44,887735,33,19949,-63
2020-04-13 04:34:55,8.42,8.42,8.42,71.42,886860,33,19933,-62
2020-04-13 04:35:45,8.43,8.43,8.43,71.40,883654,33,20433,-63
2020-04-13 04:36:36,8.41,8.41,8.41,71.45,884974,33,19937,-63
2020-04-13 04:37:27,8.42,8.42,8.42,71.44,886752,33,19954,-62
2020-04-13 04:38:18,8.42,8.42,8.42,71.53,880892,33,19954,-63
2020-04-13 04:39:08,8.40,8.40,8.40,71.69,881913,33,19958,-63
2020-04-13 04:39:59,8.40,8.40,8.40,71.72,882970,33,20387,-63
2020-04-13 04:40:49,8.40,8.40,8.40,71.67,883701,33,19997,-63
2020-04-13 04:41:40,8.39,8.39,8.39,71.75,883407,33,19938,-63
2020-04-13 04:42:31,8.38,8.38,8.38,71.59,881918,33,19969,-63
2020-04-13 04:43:21,8.41,8.41,8.41,71.71,882127,33,19943,-63
2020-04-13 04:44:12,8.39,8.39,8.39,72.27,884793,33,20333,-63
2020-04-13 04:45:02,8.38,8.38,8.38,72.22,884781,33,20065,-63
2020-04-13 04:45:53,8.36,8.36,8.36,72.25,886627,33,19958,-63
2020-04-13 04:46:43,8.35,8.35,8.35,72.27,886698,33,19995,-63
2020-04-13 04:47:34,8.34,8.34,8.34,72.39,883756,33,19946,-63
2020-04-13 04:48:24,8.31,8.31,8.31,72.42,881818,33,19946,-61
2020-04-13 04:49:15,8.25,8.25,8.25,72.53,878491,33,19942,-63
2020-04-13 04:50:06,8.24,8.24,8.24,72.53,878824,33,19994,-63
2020-04-13 04:50:56,8.24,8.24,8.24,72.47,879871,33,20349,-63
2020-04-13 04:51:47,8.23,8.23,8.23,72.49,881395,33,19984,-63
2020-04-13 04:52:38,8.24,8.24,8.24,72.59,881857,33,19942,-63
2020-04-13 04:53:28,8.26,8.26,8.26,72.48,881780,33,20042,-63
2020-04-13 04:54:19,8.21,8.21,8.21,72.65,884386,33,19942,-63
2020-04-13 04:55:10,8.20,8.20,8.20,72.61,884744,33,20345,-62
2020-04-13 04:56:01,8.21,8.21,8.21,72.45,883599,33,20008,-63
2020-04-13 04:56:51,8.15,8.15,8.15,72.91,884875,33,19985,-63
2020-04-13 04:57:42,8.12,8.12,8.12,73.44,883649,33,19941,-63
2020-04-13 04:58:32,8.15,8.15,8.15,73.82,883702,33,20013,-63
2020-04-13 04:59:23,8.17,8.17,8.17,74.98,884333,33,19997,-63
2020-04-13 05:00:14,8.16,8.16,8.16,75.10,883617,33,19938,-63
2020-04-13 05:01:04,8.13,8.13,8.13,75.09,881716,33,19982,-63
2020-04-13 05:01:55,8.15,8.15,8.15,75.11,884778,33,19951,-63
2020-04-13 05:02:45,8.16,8.16,8.16,76.29,884768,33,19962,-63
2020-04-13 05:03:36,8.15,8.15,8.15,76.39,880588,33,19956,-62
2020-04-13 05:04:26,8.17,8.17,8.17,76.28,881849,33,19934,-63
2020-04-13 05:05:17,8.16,8.16,8.16,76.25,884907,33,19963,-63
2020-04-13 05:06:08,8.16,8.16,8.16,75.56,884686,33,20036,-61
2020-04-13 05:06:58,8.11,8.11,8.11,74.37,886607,33,19961,-62
2020-04-13 05:07:49,8.11,8.11,8.11,74.31,886616,33,19941,-63
2020-04-13 05:08:40,8.09,8.09,8.09,74.33,886691,33,19945,-62
2020-04-13 05:09:30,8.09,8.09,8.09,74.12,884371,33,19938,-62
2020-04-13 05:10:22,8.14,8.14,8.14,74.33,880884,33,19952,-63
2020-04-13 05:11:12,8.15,8.15,8.15,74.82,881961,33,19955,-63
2020-04-13 05:12:03,8.14,8.14,8.14,75.09,884801,33,19953,-62
2020-04-13 05:12:53,8.17,8.17,8.17,75.06,884763,33,19946,-63
2020-04-13 05:13:44,8.18,8.18,8.18,75.25,886795,33,19973,-62
2020-04-13 05:14:35,8.18,8.18,8.18,75.02,881845,33,20332,-62
2020-04-13 05:15:26,8.21,8.21,8.21,73.97,880876,33,19950,-62
2020-04-13 05:16:16,8.22,8.22,8.22,73.93,881778,33,20005,-62
2020-04-13 05:17:07,8.23,8.23,8.23,73.87,883616,33,19960,-63
2020-04-13 05:17:58,8.25,8.25,8.25,73.71,881766,33,20010,-63
2020-04-13 05:18:48,8.26,8.26,8.26,73.74,883767,33,20297,-62
2020-04-13 05:19:39,8.28,8.28,8.28,73.66,878905,33,19938,-63
2020-04-13 05:20:29,8.30,8.30,8.30,73.44,881796,33,19965,-62
2020-04-13 05:21:20,8.32,8.32,8.32,73.13,885609,33,19946,-63
2020-04-13 05:22:11,8.34,8.34,8.34,72.70,886620,33,19971,-62
2020-04-13 05:23:01,8.35,8.35,8.35,72.74,886866,33,19964,-62
2020-04-13 05:23:52,8.38,8.38,8.38,72.85,884653,33,19942,-63
2020-04-13 05:24:42,8.39,8.39,8.39,72.69,883701,33,19956,-63
2020-04-13 05:25:33,8.39,8.39,8.39,72.52,887570,33,19964,-62
2020-04-13 05:26:23,8.40,8.40,8.40,72.51,883572,33,19965,-63
2020-04-13 05:27:14,8.44,8.44,8.44,72.48,883239,33,20028,-62
2020-04-13 05:28:05,8.44,8.44,8.44,72.39,882748,33,20277,-62
2020-04-13 05:28:55,8.48,8.48,8.48,72.67,886632,33,19976,-63
2020-04-13 05:29:50,8.50,8.50,8.50,73.01,883623,33,20381,-63
2020-04-13 05:30:50,8.45,8.45,8.45,74.06,885061,33,19941,-62
2020-04-13 05:31:46,8.47,8.47,8.47,73.81,885882,33,20001,-62
2020-04-13 05:32:38,8.50,8.50,8.50,73.60,886586,33,20008,-63
2020-04-13 05:33:29,8.55,8.55,8.55,73.44,886614,33,20613,-62
2020-04-13 05:34:20,8.59,8.59,8.59,73.02,886535,33,20360,-62
2020-04-13 05:35:10,8.59,8.59,8.59,72.87,883817,33,19981,-63
2020-04-13 05:36:01,8.63,8.63,8.63,72.59,884765,33,19961,-63
2020-04-13 05:36:51,8.66,8.66,8.66,72.25,884416,33,19997,-62
2020-04-13 05:37:42,8.70,8.70,8.70,72.10,886432,33,19985,-62
2020-04-13 05:38:33,8.73,8.73,8.73,71.80,887702,33,19988,-63
2020-04-13 05:39:23,8.77,8.77,8.77,71.70,886189,33,20004,-61
2020-04-13 05:40:14,8.79,8.79,8.79,71.54,883645,33,19961,-63
2020-04-13 05:41:04,8.82,8.82,8.82,71.50,881754,33,20247,-61
2020-04-13 05:41:55,8.86,8.86,8.86,71.42,881763,33,19938,-63
2020-04-13 05:42:46,8.90,8.90,8.90,71.22,878727,33,19942,-60
2020-04-13 05:43:36,8.94,8.94,8.94,71.11,881612,33,20048,-63
2020-04-13 05:44:27,8.98,8.98,8.98,71.02,882687,33,19946,-62
2020-04-13 05:45:17,9.01,9.01,9.01,70.93,886776,33,19941,-63
2020-04-13 05:46:08,9.04,9.04,9.04,70.81,884542,33,19942,-63
2020-04-13 05:46:59,9.07,9.07,9.07,70.63,883502,33,19945,-62
2020-04-13 05:47:49,9.11,9.11,9.11,70.84,887403,33,19953,-63
2020-04-13 05:48:40,9.14,9.14,9.14,70.66,889547,33,19999,-62
2020-04-13 05:49:30,9.18,9.18,9.18,70.99,886116,33,19997,-63
2020-04-13 05:50:21,9.21,9.21,9.21,70.75,886679,33,20265,-63
2020-04-13 05:51:12,9.24,9.24,9.24,70.63,886774,33,19937,-62
2020-04-13 05:52:02,9.28,9.28,9.28,70.73,886479,33,19992,-63
2020-04-13 05:52:53,9.35,9.35,9.35,70.37,886678,33,19933,-62
2020-04-13 05:53:43,9.43,9.43,9.43,67.96,887581,33,19996,-62
2020-04-13 05:54:36,9.44,9.44,9.44,69.99,883443,33,20298,-63
2020-04-13 05:55:27,9.53,9.53,9.53,68.57,883606,33,20428,-61
2020-04-13 05:56:18,9.60,9.60,9.60,67.96,885796,33,19964,-63
2020-04-13 05:57:08,9.66,9.66,9.66,67.31,886599,33,19949,-62
2020-04-13 05:57:59,9.76,9.76,9.76,66.26,883399,33,19988,-63
2020-04-13 05:58:52,9.88,9.88,9.88,65.87,883481,33,19985,-63
2020-04-13 05:59:43,9.96,9.96,9.96,65.34,884703,33,19961,-63
2020-04-13 06:00:34,10.00,10.00,10.00,65.58,883498,33,19945,-63
2020-04-13 06:01:24,10.08,10.08,10.08,64.52,884820,33,19938,-63
2020-04-13 06:02:15,10.14,10.14,10.14,64.43,884563,33,19985,-62
2020-04-13 06:03:05,10.17,10.17,10.17,64.13,886671,33,19949,-63
2020-04-13 06:03:56,10.21,10.21,10.21,64.42,887039,33,19960,-63
2020-04-13 06:04:56,10.22,10.22,10.22,64.87,886170,33,19949,-63
2020-04-13 06:05:57,10.27,10.27,10.27,63.86,883390,33,19981,-63
2020-04-13 06:06:50,10.29,10.29,10.29,63.60,880572,33,19973,-63
2020-04-13 06:07:42,10.33,10.33,10.33,63.64,884628,33,19956,-62
2020-04-13 06:08:34,10.33,10.33,10.33,63.85,887975,33,20313,-62
2020-04-13 06:09:25,10.34,10.34,10.34,63.31,886600,33,19942,-62
2020-04-13 06:10:15,10.43,10.43,10.43,61.89,886624,33,19957,-63
2020-04-13 06:11:06,10.45,10.45,10.45,61.96,887490,33,19961,-63
2020-04-13 06:11:56,10.51,10.51,10.51,61.72,886315,33,19956,-62
2020-04-13 06:12:47,10.54,10.54,10.54,61.85,883431,33,19946,-63
2020-04-13 06:13:38,10.63,10.63,10.63,61.00,883456,33,19961,-63
2020-04-13 06:14:29,10.74,10.74,10.74,60.76,881779,33,19972,-63
2020-04-13 06:15:19,10.85,10.85,10.85,60.42,883191,33,20006,-59
2020-04-13 06:16:10,10.89,10.89,10.89,59.88,884103,33,20320,-63
2020-04-13 06:17:02,10.99,10.99,10.99,59.63,881401,33,20014,-63
2020-04-13 06:17:53,11.07,11.07,11.07,59.29,883406,33,20357,-62
2020-04-13 06:18:44,11.09,11.09,11.09,59.31,883553,33,19988,-63
2020-04-13 06:19:34,11.14,11.14,11.14,58.90,881225,33,19954,-62
2020-04-13 06:20:25,11.15,11.15,11.15,59.08,881581,33,19942,-63
2020-04-13 06:21:15,11.22,11.22,11.22,58.99,881561,33,19960,-63
2020-04-13 06:22:06,11.29,11.29,11.29,59.19,884571,33,20471,-63
2020-04-13 06:22:56,11.37,11.37,11.37,59.08,887761,33,19952,-63
2020-04-13 06:23:47,11.41,11.41,11.41,59.61,889073,33,20395,-62
2020-04-13 06:24:37,11.48,11.48,11.48,59.03,886439,33,19941,-63
2020-04-13 06:25:28,11.53,11.53,11.53,58.33,886582,33,19952,-63
2020-04-13 06:26:19,11.62,11.62,11.62,57.55,883505,33,19986,-63
2020-04-13 06:27:09,11.72,11.72,11.72,57.76,884436,33,19942,-63
2020-04-13 06:28:00,11.90,11.90,11.90,56.48,881487,33,19959,-63
2020-04-13 06:28:51,11.97,11.97,11.97,56.76,883680,33,19945,-63
2020-04-13 06:29:41,12.04,12.04,12.04,55.67,881568,33,19969,-62
2020-04-13 06:30:32,12.14,12.14,12.14,55.60,880668,33,19967,-62
2020-04-13 06:31:23,12.14,12.14,12.14,55.70,878433,33,19960,-62
2020-04-13 06:32:23,12.17,12.17,12.17,56.28,881610,33,19954,-63
2020-04-13 06:33:13,12.19,12.19,12.19,55.97,885616,33,19952,-63
2020-04-13 06:34:04,12.29,12.29,12.29,56.32,882415,33,19946,-62
2020-04-13 06:34:55,12.34,12.34,12.34,55.16,880568,33,19947,-63
2020-04-13 06:35:45,12.39,12.39,12.39,55.50,882656,33,19950,-63
2020-04-13 06:36:36,12.44,12.44,12.44,55.54,886536,33,20387,-63
2020-04-13 06:37:36,12.48,12.48,12.48,55.48,884467,33,20009,-62
2020-04-13 06:38:26,12.52,12.52,12.52,55.15,886634,33,19945,-63
2020-04-13 06:39:17,12.58,12.58,12.58,55.18,886406,33,19951,-62
2020-04-13 06:40:07,12.62,12.62,12.62,54.91,887450,33,19948,-63
2020-04-13 06:40:58,12.69,12.69,12.69,54.64,886480,33,19945,-63
2020-04-13 06:41:48,12.77,12.77,12.77,53.71,886570,33,19997,-62
2020-04-13 06:42:39,12.85,12.85,12.85,53.37,883390,33,20355,-63
2020-04-13 06:43:29,12.92,12.92,12.92,53.11,883317,33,19957,-63
2020-04-13 06:44:20,13.00,13.00,13.00,52.84,884699,33,19988,-63
2020-04-13 06:45:10,13.05,13.05,13.05,52.45,886439,33,19944,-63
2020-04-13 06:46:01,13.09,13.09,13.09,51.76,881211,33,19977,-63
2020-04-13 06:46:52,13.13,13.13,13.13,51.69,883442,33,19941,-62
2020-04-13 06:47:42,13.20,13.20,13.20,51.43,883198,33,19972,-62
2020-04-13 06:48:33,13.25,13.25,13.25,51.09,881241,33,19982,-62
2020-04-13 06:49:23,13.26,13.26,13.26,51.57,881407,33,19946,-64
2020-04-13 06:50:14,13.28,13.28,13.28,52.37,883411,33,19956,-63
2020-04-13 06:51:05,13.23,13.23,13.23,52.54,883190,33,19956,-62
2020-04-13 06:51:55,13.24,13.24,13.24,52.98,883489,33,19941,-62
2020-04-13 06:52:46,13.27,13.27,13.27,52.63,878713,33,19942,-63
2020-04-13 06:53:36,13.28,13.28,13.28,52.00,878309,33,19954,-63
2020-04-13 06:54:27,13.34,13.34,13.34,51.09,878781,33,20326,-63
2020-04-13 06:55:17,13.39,13.39,13.39,50.48,876815,33,20335,-63
2020-04-13 06:56:08,13.43,13.43,13.43,50.20,878654,33,19973,-63
2020-04-13 06:56:58,13.48,13.48,13.48,50.06,882567,33,20405,-63
2020-04-13 06:57:49,13.54,13.54,13.54,49.83,881187,33,20269,-63
2020-04-13 06:58:39,13.58,13.58,13.58,49.92,883583,33,19946,-63
2020-04-13 06:59:30,13.59,13.59,13.59,50.32,884653,33,20355,-63
2020-04-13 07:00:21,13.63,13.63,13.63,49.65,885294,33,19946,-63
2020-04-13 07:01:12,13.63,13.63,13.63,49.84,884851,33,20281,-63
2020-04-13 07:02:02,13.65,13.65,13.65,49.82,887842,33,19980,-63
2020-04-13 07:02:53,13.66,13.66,13.66,51.13,885781,33,19954,-63
2020-04-13 07:03:43,13.70,13.70,13.70,51.13,884597,33,19977,-63
2020-04-13 07:04:34,13.72,13.72,13.72,50.54,887798,33,20399,-63
2020-04-13 07:05:24,13.75,13.75,13.75,49.98,886584,33,20348,-63
2020-04-13 07:06:15,13.80,13.80,13.80,49.37,883231,33,19973,-63
2020-04-13 07:07:05,13.87,13.87,13.87,48.65,881892,33,19941,-62
2020-04-13 07:07:56,13.96,13.96,13.96,48.11,881554,33,19950,-63
2020-04-13 07:08:47,13.99,13.99,13.99,49.32,881506,33,20005,-63
2020-04-13 07:09:37,14.09,14.09,14.09,49.61,881517,33,19942,-62
2020-04-13 07:10:28,14.15,14.15,14.15,47.26,883151,33,19942,-63
2020-04-13 07:11:18,14.31,14.31,14.31,49.38,880547,33,19948,-62
2020-04-13 07:12:09,14.36,14.36,14.36,45.86,882591,33,19942,-63
2020-04-13 07:12:59,14.38,14.38,14.38,48.74,884597,33,19945,-63
2020-04-13 07:13:50,14.39,14.39,14.39,47.11,883700,33,20000,-63
2020-04-13 07:14:40,14.43,14.43,14.43,46.61,880944,33,19982,-63
2020-04-13 07:15:31,14.47,14.47,14.47,46.66,882667,33,19953,-62
2020-04-13 07:16:22,14.50,14.50,14.50,46.42,882827,33,19941,-63
2020-04-13 07:17:12,14.52,14.52,14.52,46.12,883737,33,19956,-63
2020-04-13 07:18:03,14.55,14.55,14.55,46.36,883609,33,19937,-63
2020-04-13 07:18:53,14.58,14.58,14.58,46.81,885874,33,19953,-63
2020-04-13 07:19:44,14.63,14.63,14.63,46.49,889198,33,19938,-63
2020-04-13 07:20:35,14.70,14.70,14.70,45.09,886578,33,20272,-63
2020-04-13 07:21:26,14.77,14.77,14.77,44.93,886224,33,19992,-63
2020-04-13 07:22:16,14.90,14.90,14.90,44.37,884607,33,20017,-63
2020-04-13 07:23:07,14.95,14.95,14.95,44.11,883392,33,19966,-62
2020-04-13 07:23:57,14.98,14.98,14.98,43.74,884351,33,20329,-63
2020-04-13 07:24:48,14.97,14.97,14.97,44.81,881593,33,20292,-63
2020-04-13 07:25:38,15.05,15.05,15.05,45.27,883552,33,19974,-62
2020-04-13 07:26:29,14.99,14.99,14.99,43.23,885499,33,19947,-63
2020-04-13 07:27:19,14.95,14.95,14.95,43.34,883453,33,20043,-63
2020-04-13 07:28:10,14.93,14.93,14.93,43.29,883541,33,19945,-63
2020-04-13 07:29:01,14.95,14.95,14.95,43.36,885502,33,19937,-63
2020-04-13 07:29:51,14.92,14.92,14.92,44.18,883290,33,19953,-63
2020-04-13 07:30:42,14.97,14.97,14.97,44.57,880178,33,20001,-63
2020-04-13 07:31:32,15.02,15.02,15.02,44.15,881194,33,19968,-62
2020-04-13 07:32:23,15.08,15.08,15.08,43.72,885722,33,19948,-63
2020-04-13 07:33:14,15.08,15.08,15.08,43.12,883480,33,19957,-63
2020-04-13 07:34:04,15.11,15.11,15.11,43.03,883464,33,19943,-63
2020-04-13 07:34:55,15.16,15.16,15.16,43.70,885564,33,19941,-63
2020-04-13 07:35:45,15.18,15.18,15.18,43.43,886406,33,20288,-63
2020-04-13 07:36:36,15.22,15.22,15.22,44.00,883475,33,19958,-63
2020-04-13 07:37:26,15.15,15.15,15.15,43.24,884590,33,19938,-63
2020-04-13 07:38:17,15.17,15.17,15.17,43.33,884492,33,19976,-63
2020-04-13 07:39:08,15.18,15.18,15.18,42.87,886437,33,19937,-63
2020-04-13 07:39:58,15.20,15.20,15.20,43.82,887357,33,19972,-62
2020-04-13 07:40:49,15.21,15.21,15.21,43.76,889410,33,19980,-63
2020-04-13 07:41:39,15.29,15.29,15.29,43.53,886205,33,19957,-62
2020-04-13 07:42:30,15.28,15.28,15.28,44.01,883411,33,20221,-63
2020-04-13 07:43:20,15.30,15.30,15.30,43.54,884630,33,19941,-62
2020-04-13 07:44:11,15.40,15.40,15.40,44.26,884459,33,20325,-63
2020-04-13 07:45:02,15.48,15.48,15.48,42.86,883399,33,19941,-63
2020-04-13 07:45:52,15.58,15.58,15.58,42.79,884468,33,19942,-63
2020-04-13 07:46:45,15.66,15.66,15.66,42.58,884362,33,19956,-62
2020-04-13 07:47:36,15.72,15.72,15.72,43.73,882003,33,20321,-62
2020-04-13 07:48:36,15.73,15.73,15.73,41.27,883089,33,20330,-63
2020-04-13 07:49:36,15.77,15.77,15.77,41.13,886438,33,19980,-63
2020-04-13 07:50:29,15.92,15.92,15.92,42.27,883387,33,19945,-63
2020-04-13 07:51:29,16.03,16.03,16.03,41.43,885620,33,20326,-61
2020-04-13 07:52:28,16.04,16.04,16.04,41.85,882623,33,20317,-62
2020-04-13 07:53:28,16.14,16.14,16.14,41.78,881809,33,19952,-62
2020-04-13 07:54:22,16.34,16.34,16.34,41.24,880980,33,20523,-63
2020-04-13 07:55:12,16.49,16.49,16.49,40.63,885421,33,20060,-63
2020-04-13 07:56:03,16.59,16.59,16.59,40.83,884175,33,19952,-63
2020-04-13 07:56:53,16.58,16.58,16.58,39.35,883010,33,20001,-62
2020-04-13 07:57:44,16.37,16.37,16.37,39.78,881377,33,19946,-63
2020-04-13 07:58:34,16.39,16.39,16.39,39.26,883142,33,19985,-63
2020-04-13 07:59:25,16.52,16.52,16.52,39.06,884560,33,19937,-63
2020-04-13 08:00:15,16.55,16.55,16.55,38.89,888101,33,20328,-62
2020-04-13 08:01:06,16.49,16.49,16.49,40.57,889927,33,19940,-63
2020-04-13 08:01:57,16.50,16.50,16.50,42.07,889435,33,19961,-62
2020-04-13 08:02:47,16.56,16.56,16.56,41.05,889664,33,19956,-63
2020-04-13 08:03:38,16.34,16.34,16.34,39.50,884913,33,19948,-62
2020-04-13 08:04:28,16.27,16.27,16.27,39.71,883940,33,19977,-62
2020-04-13 08:05:19,16.19,16.19,16.19,40.00,884903,33,20401,-63
2020-04-13 08:06:09,16.22,16.22,16.22,40.00,887819,33,19937,-63
2020-04-13 08:07:00,16.20,16.20,16.20,41.44,886735,33,20328,-62
2020-04-13 08:07:50,16.23,16.23,16.23,40.30,883780,33,19950,-61
2020-04-13 08:08:41,16.13,16.13,16.13,40.40,884987,33,19985,-63
2020-04-13 08:09:31,15.96,15.96,15.96,40.60,883873,33,19997,-63
2020-04-13 08:10:22,15.86,15.86,15.86,40.65,884823,33,19976,-62
2020-04-13 08:11:12,15.80,15.80,15.80,41.23,884910,33,20325,-62
2020-04-13 08:12:03,15.78,15.78,15.78,41.44,883497,33,19963,-63
2020-04-13 08:12:53,15.65,15.65,15.65,41.75,885095,33,19937,-62
2020-04-13 08:13:44,15.59,15.59,15.59,41.65,884791,33,20072,-62
2020-04-13 08:14:34,15.51,15.51,15.51,42.98,883952,33,20329,-61
2020-04-13 08:15:25,15.49,15.49,15.49,43.14,884893,33,19993,-62
2020-04-13 08:16:15,15.54,15.54,15.54,42.90,887859,33,19952,-63
2020-04-13 08:17:06,15.58,15.58,15.58,42.61,883733,33,19973,-61
2020-04-13 08:17:56,15.65,15.65,15.65,43.70,883677,33,19998,-62
2020-04-13 08:18:47,15.69,15.69,15.69,41.95,885139,33,19949,-63
2020-04-13 08:19:38,15.75,15.75,15.75,42.60,888046,33,19984,-63
2020-04-13 08:20:29,15.72,15.72,15.72,43.10,886897,33,19937,-62
2020-04-13 08:21:19,15.92,15.92,15.92,41.90,886879,33,19977,-63
2020-04-13 08:22:10,15.96,15.96,15.96,42.75,887982,33,19968,-63
2020-04-13 08:23:00,16.04,16.04,16.04,41.58,883539,33,19972,-63
2020-04-13 08:23:50,16.08,16.08,16.08,41.14,884034,33,19950,-63
2020-04-13 08:24:41,16.14,16.14,16.14,41.23,885841,33,20013,-63
2020-04-13 08:25:31,16.14,16.14,16.14,41.01,883522,33,19941,-63
2020-04-13 08:26:22,16.15,16.15,16.15,43.20,883976,33,19945,-64
2020-04-13 08:27:12,16.26,16.26,16.26,42.83,885722,33,19953,-63
2020-04-13 08:28:03,16.31,16.31,16.31,42.93,886741,33,19933,-63
2020-04-13 08:28:53,16.29,16.29,16.29,41.96,887228,33,19985,-64
2020-04-13 08:29:44,16.39,16.39,16.39,40.26,884880,33,19982,-63
2020-04-13 08:30:34,16.44,16.44,16.44,40.12,883667,33,19948,-63
2020-04-13 08:31:25,16.48,16.48,16.48,40.09,885074,33,20322,-63
2020-04-13 08:32:16,16.57,16.57,16.57,40.52,886929,33,19946,-63
2020-04-13 08:33:07,16.55,16.55,16.55,39.14,888026,33,19953,-63
2020-04-13 08:33:58,16.54,16.54,16.54,39.58,886440,33,19941,-63
2020-04-13 08:34:48,16.59,16.59,16.59,39.12,886771,33,20364,-63
2020-04-13 08:35:40,16.56,16.56,16.56,38.84,884814,33,19937,-63
2020-04-13 08:36:30,16.55,16.55,16.55,38.86,886786,33,20313,-63
2020-04-13 08:37:21,16.64,16.64,16.64,39.82,887979,33,19946,-63
2020-04-13 08:38:12,16.74,16.74,16.74,39.06,889966,33,20008,-63
2020-04-13 08:39:03,16.75,16.75,16.75,38.38,889928,33,20269,-63
2020-04-13 08:39:53,16.75,16.75,16.75,38.79,886636,33,19941,-63
2020-04-13 08:40:44,16.67,16.67,16.67,39.46,886783,33,19941,-63
2020-04-13 08:41:34,16.67,16.67,16.67,41.04,881511,33,20294,-65
2020-04-13 08:42:25,16.71,16.71,16.71,39.41,883533,33,19942,-63
2020-04-13 08:43:15,16.80,16.80,16.80,40.08,884751,33,19945,-63
2020-04-13 08:44:06,16.95,16.95,16.95,40.69,887895,33,20373,-63
2020-04-13 08:44:56,16.93,16.93,16.93,39.45,886714,33,19959,-63
2020-04-13 08:45:47,16.85,16.85,16.85,39.54,883706,33,19942,-63
2020-04-13 08:46:37,16.97,16.97,16.97,39.25,884690,33,19949,-63
2020-04-13 08:47:28,16.96,16.96,16.96,39.12,884751,33,19973,-63
2020-04-13 08:48:18,16.99,16.99,16.99,38.80,883849,33,19946,-63
2020-04-13 08:49:09,16.99,16.99,16.99,40.49,884795,33,20281,-63
2020-04-13 08:49:59,16.99,16.99,16.99,38.96,883746,33,20329,-63
2020-04-13 08:50:50,16.83,16.83,16.83,38.92,884786,33,19949,-63
2020-04-13 08:51:40,16.76,16.76,16.76,39.04,887275,33,20000,-63
2020-04-13 08:52:31,16.76,16.76,16.76,39.23,886718,33,19956,-63
2020-04-13 08:53:22,16.71,16.71,16.71,39.88,886754,33,20016,-64
2020-04-13 08:54:12,16.86,16.86,16.86,39.39,884794,33,19973,-64
2020-04-13 08:55:03,16.91,16.91,16.91,39.04,883659,33,20017,-63
2020-04-13 08:55:53,16.98,16.98,16.98,38.30,884723,33,20234,-63
2020-04-13 08:56:44,16.93,16.93,16.93,39.36,884433,33,20005,-63
2020-04-13 08:57:34,17.02,17.02,17.02,40.23,886608,33,20269,-63
2020-04-13 08:58:25,17.01,17.01,17.01,38.04,886835,33,19949,-63
2020-04-13 08:59:16,17.05,17.05,17.05,37.61,883732,33,20034,-63
2020-04-13 09:00:06,17.02,17.02,17.02,37.85,884757,33,19950,-63
2020-04-13 09:00:57,17.04,17.04,17.04,38.92,887800,33,20270,-63
2020-04-13 09:01:47,17.01,17.01,17.01,40.33,886206,33,20001,-63
2020-04-13 09:02:38,16.97,16.97,16.97,39.50,886682,33,20409,-63
2020-04-13 09:03:28,16.98,16.98,16.98,37.54,887548,33,20241,-65
2020-04-13 09:04:19,16.87,16.87,16.87,37.59,886913,33,19941,-63
2020-04-13 09:05:10,16.78,16.78,16.78,38.01,883743,33,19941,-64
2020-04-13 09:06:00,16.85,16.85,16.85,37.44,884647,33,19942,-63
2020-04-13 09:06:51,16.89,16.89,16.89,38.64,881707,33,19942,-63
2020-04-13 09:07:41,16.83,16.83,16.83,37.49,880663,33,19949,-62
2020-04-13 09:08:32,16.85,16.85,16.85,37.16,879887,33,20308,-63
2020-04-13 09:09:23,16.89,16.89,16.89,36.96,884690,33,19942,-63
2020-04-13 09:10:14,16.82,16.82,16.82,38.29,887670,33,20376,-63
2020-04-13 09:11:04,16.91,16.91,16.91,39.14,886565,33,19955,-63
2020-04-13 09:11:55,16.92,16.92,16.92,39.41,886506,33,20081,-63
2020-04-13 09:12:45,17.01,17.01,17.01,37.65,884528,33,20091,-63
2020-04-13 09:13:36,16.83,16.83,16.83,37.70,886752,33,19952,-63
2020-04-13 09:14:26,16.91,16.91,16.91,37.58,884630,33,20289,-63
2020-04-13 09:15:18,17.06,17.06,17.06,37.19,883701,33,20318,-63
2020-04-13 09:16:08,17.20,17.20,17.20,37.84,884745,33,19946,-63
2020-04-13 09:16:59,17.31,17.31,17.31,38.08,884625,33,19942,-65
2020-04-13 09:17:49,17.41,17.41,17.41,38.26,886602,33,19941,-63
2020-04-13 09:18:40,17.61,17.61,17.61,37.00,884623,33,20356,-63
2020-04-13 09:19:30,17.58,17.58,17.58,38.32,883631,33,19949,-63
2020-04-13 09:20:21,17.58,17.58,17.58,36.63,881733,33,20042,-63
2020-04-13 09:21:11,17.65,17.65,17.65,36.84,884540,33,19957,-63
2020-04-13 09:22:01,17.79,17.79,17.79,36.08,884211,33,19958,-62
2020-04-13 09:22:52,17.85,17.85,17.85,36.28,883593,33,19941,-63
2020-04-13 09:23:42,17.99,17.99,17.99,36.43,884570,33,19942,-63
2020-04-13 09:24:33,18.05,18.05,18.05,37.71,887766,33,19976,-63
2020-04-13 09:25:23,18.05,18.05,18.05,37.20,889628,33,19960,-63
2020-04-13 09:26:14,17.86,17.86,17.86,36.79,886606,33,19942,-62
2020-04-13 09:27:05,18.05,18.05,18.05,35.31,883693,33,19964,-63
2020-04-13 09:27:56,17.97,17.97,17.97,37.55,884507,33,20005,-62
2020-04-13 09:28:47,17.99,17.99,17.99,36.11,884827,33,19952,-63
2020-04-13 09:29:38,18.03,18.03,18.03,35.93,886519,33,19945,-63
2020-04-13 09:30:28,18.09,18.09,18.09,37.88,887582,33,19945,-63
2020-04-13 09:31:19,18.08,18.08,18.08,35.56,885770,33,20379,-63
2020-04-13 09:32:09,18.05,18.05,18.05,35.79,881741,33,19950,-63
2020-04-13 09:33:00,18.08,18.08,18.08,37.00,884790,33,19973,-63
2020-04-13 09:33:50,18.08,18.08,18.08,35.94,886785,33,20264,-63
2020-04-13 09:34:41,18.05,18.05,18.05,36.21,887012,33,20339,-63
2020-04-13 09:35:31,17.87,17.87,17.87,35.99,886562,33,19959,-63
2020-04-13 09:36:22,17.94,17.94,17.94,37.18,883665,33,20000,-63
2020-04-13 09:37:12,17.94,17.94,17.94,36.84,884625,33,19955,-63
2020-04-13 09:38:03,17.86,17.86,17.86,35.61,887682,33,19945,-63
2020-04-13 09:38:53,17.81,17.81,17.81,36.06,889732,33,19980,-63
2020-04-13 09:39:44,17.84,17.84,17.84,35.91,886467,33,19997,-62
2020-04-13 09:40:34,17.82,17.82,17.82,36.70,886760,33,19945,-63
2020-04-13 09:41:25,17.91,17.91,17.91,35.78,884532,33,19942,-63
2020-04-13 09:42:15,18.08,18.08,18.08,35.62,883647,33,20388,-63
2020-04-13 09:43:06,18.21,18.21,18.21,35.02,884727,33,19938,-63
2020-04-13 09:43:57,18.27,18.27,18.27,34.96,884598,33,19961,-63
2020-04-13 09:44:48,18.33,18.33,18.33,36.40,883700,33,19941,-64
2020-04-13 09:45:41,18.49,18.49,18.49,34.80,881913,33,19943,-63
2020-04-13 09:46:32,18.60,18.60,18.60,34.65,884983,33,19962,-61
2020-04-13 09:47:22,18.55,18.55,18.55,33.92,883595,33,19952,-63
2020-04-13 09:48:13,18.59,18.59,18.59,33.92,878467,33,19979,-63
2020-04-13 09:49:03,18.60,18.60,18.60,35.48,881885,33,19952,-63
2020-04-13 09:49:54,18.54,18.54,18.54,35.24,884626,33,19956,-63
2020-04-13 09:50:44,18.59,18.59,18.59,35.56,887608,33,19961,-63
2020-04-13 09:51:36,18.69,18.69,18.69,34.29,886604,33,20363,-63
2020-04-13 09:52:27,18.61,18.61,18.61,33.54,883597,33,19957,-64
2020-04-13 09:53:18,18.57,18.57,18.57,33.48,884814,33,19946,-63
2020-04-13 09:54:09,18.61,18.61,18.61,35.34,886518,33,19937,-63
2020-04-13 09:54:59,18.48,18.48,18.48,33.47,886748,33,20048,-63
2020-04-13 09:55:50,18.38,18.38,18.38,34.51,887520,33,19996,-63
2020-04-13 09:56:40,18.33,18.33,18.33,34.46,886638,33,19945,-61
2020-04-13 09:57:31,18.25,18.25,18.25,34.27,883692,33,19942,-63
2020-04-13 09:58:21,18.29,18.29,18.29,35.63,881294,33,20001,-63
2020-04-13 09:59:12,18.32,18.32,18.32,34.56,881764,33,19950,-61
2020-04-13 10:00:02,18.53,18.53,18.53,34.53,883560,33,19997,-63
2020-04-13 10:00:53,18.62,18.62,18.62,36.81,884693,33,19942,-62
2020-04-13 10:01:44,18.76,18.76,18.76,36.17,883589,33,20069,-63
2020-04-13 10:02:35,18.54,18.54,18.54,34.85,884681,33,19993,-63
2020-04-13 10:03:25,18.46,18.46,18.46,37.73,887705,33,19937,-63
2020-04-13 10:04:16,18.62,18.62,18.62,35.68,888804,33,20039,-62
2020-04-13 10:05:06,18.55,18.55,18.55,34.18,889744,33,19985,-63
2020-04-13 10:05:57,18.69,18.69,18.69,36.99,886487,33,20044,-62
2020-04-13 10:06:47,18.82,18.82,18.82,34.77,883500,33,19960,-63
2020-04-13 10:07:38,18.70,18.70,18.70,33.33,881528,33,19938,-62
2020-04-13 10:08:28,18.66,18.66,18.66,36.47,884638,33,19949,-63
2020-04-13 10:09:18,18.70,18.70,18.70,37.14,887652,33,19937,-62
2020-04-13 10:10:09,18.79,18.79,18.79,33.13,889357,33,19945,-63
2020-04-13 10:11:00,18.78,18.78,18.78,36.26,886502,33,20040,-63
2020-04-13 10:11:50,18.43,18.43,18.43,33.87,880504,33,20348,-63
2020-04-13 10:12:41,18.57,18.57,18.57,32.84,878777,33,19962,-63
2020-04-13 10:13:32,18.67,18.67,18.67,33.33,881797,33,19946,-63
2020-04-13 10:14:22,18.55,18.55,18.55,33.48,881689,33,19943,-62
2020-04-13 10:15:13,18.86,18.86,18.86,33.92,881591,33,20025,-61
2020-04-13 10:16:07,18.57,18.57,18.57,33.48,881610,33,19945,-63
2020-04-13 10:17:04,18.54,18.54,18.54,32.86,881994,33,19950,-62
2020-04-13 10:17:56,18.61,18.61,18.61,34.29,883500,33,19949,-63
2020-04-13 10:18:56,18.64,18.64,18.64,32.50,888303,33,19946,-63
2020-04-13 10:19:56,18.69,18.69,18.69,32.30,886372,33,19953,-62
2020-04-13 10:20:49,18.68,18.68,18.68,31.91,886512,33,20383,-63
2020-04-13 10:21:48,18.84,18.84,18.84,33.25,886303,33,20258,-63
2020-04-13 10:22:48,18.88,18.88,18.88,32.59,886134,33,20337,-63
2020-04-13 10:23:45,18.85,18.85,18.85,32.09,889276,33,20300,-63
2020-04-13 10:24:37,18.66,18.66,18.66,32.49,887338,33,19952,-63
2020-04-13 10:25:37,18.79,18.79,18.79,32.64,886817,33,19937,-62
2020-04-13 10:26:37,18.95,18.95,18.95,32.70,889411,33,20352,-62
2020-04-13 10:27:37,19.01,19.01,19.01,31.93,886215,33,19946,-63
2020-04-13 10:28:39,18.88,18.88,18.88,32.05,883555,33,20305,-63
2020-04-13 10:29:30,19.01,19.01,19.01,31.89,883280,33,19946,-63
2020-04-13 10:30:21,19.13,19.13,19.13,32.72,885963,33,19993,-63
2020-04-13 10:31:12,19.39,19.39,19.39,31.77,887755,33,19945,-63
2020-04-13 10:32:03,19.43,19.43,19.43,30.78,889728,33,19956,-63
2020-04-13 10:32:54,19.45,19.45,19.45,31.67,889622,33,20026,-63
2020-04-13 10:33:45,19.46,19.46,19.46,31.66,886339,33,20317,-62
2020-04-13 10:34:36,19.39,19.39,19.39,30.72,883429,33,20304,-62
2020-04-13 10:35:26,19.04,19.04,19.04,31.44,884685,33,19958,-62
2020-04-13 10:36:17,19.23,19.23,19.23,31.36,887655,33,19992,-62
2020-04-13 10:37:07,19.18,19.18,19.18,32.67,886576,33,19942,-62
2020-04-13 10:37:58,19.31,19.31,19.31,31.68,883441,33,19981,-62
2020-04-13 10:38:58,19.45,19.45,19.45,33.02,884688,33,19946,-62
2020-04-13 10:39:49,19.65,19.65,19.65,32.26,888583,33,19993,-61
2020-04-13 10:40:40,19.79,19.79,19.79,30.63,886423,33,19937,-62
2020-04-13 10:41:30,20.02,20.02,20.02,35.04,886504,33,20004,-62
2020-04-13 10:42:21,19.98,19.98,19.98,29.26,886177,33,19956,-62
2020-04-13 10:43:12,19.95,19.95,19.95,30.93,886126,33,19941,-62
2020-04-13 10:44:02,19.82,19.82,19.82,32.06,886403,33,19985,-62
2020-04-13 10:44:53,20.04,20.04,20.04,29.44,886477,33,19964,-61
2020-04-13 10:45:44,20.12,20.12,20.12,29.03,886383,33,19937,-61
2020-04-13 10:46:35,20.24,20.24,20.24,28.90,886401,33,20257,-62
2020-04-13 10:47:26,20.31,20.31,20.31,28.17,883566,33,20359,-62
2020-04-13 10:48:16,20.08,20.08,20.08,28.60,881790,33,20006,-63
2020-04-13 10:49:07,20.21,20.21,20.21,29.52,884544,33,19941,-60
2020-04-13 10:49:57,20.09,20.09,20.09,28.46,881520,33,19964,-62
2020-04-13 10:50:48,20.22,20.22,20.22,28.75,883526,33,20289,-63
2020-04-13 10:51:39,20.32,20.32,20.32,32.53,882510,33,19958,-62
2020-04-13 10:52:29,20.54,20.54,20.54,29.79,883620,33,19942,-62
2020-04-13 10:53:20,20.42,20.42,20.42,30.64,881559,33,19942,-62
2020-04-13 10:54:13,20.54,20.54,20.54,29.03,884546,33,19937,-62
2020-04-13 10:55:03,20.55,20.55,20.55,29.06,887997,33,19953,-63
2020-04-13 10:55:54,20.25,20.25,20.25,28.23,889441,33,19944,-62
2020-04-13 10:56:45,20.21,20.21,20.21,29.32,886260,33,19950,-62
2020-04-13 10:57:35,20.14,20.14,20.14,28.52,886362,33,19941,-60
2020-04-13 10:58:26,19.87,19.87,19.87,27.98,887447,33,20298,-62
2020-04-13 10:59:16,19.96,19.96,19.96,29.25,888712,33,20361,-62
2020-04-13 11:00:07,20.05,20.05,20.05,31.19,886914,33,19956,-63
2020-04-13 11:00:58,20.17,20.17,20.17,28.75,886745,33,20004,-62
2020-04-13 11:01:49,20.20,20.20,20.20,30.83,889270,33,19956,-62
2020-04-13 11:02:39,20.36,20.36,20.36,28.18,886499,33,19956,-62
2020-04-13 11:03:30,20.33,20.33,20.33,28.85,883317,33,19941,-63
2020-04-13 11:04:20,20.39,20.39,20.39,28.80,884494,33,19950,-62
2020-04-13 11:05:11,20.37,20.37,20.37,27.78,883549,33,19941,-62
2020-04-13 11:06:01,20.42,20.42,20.42,27.74,883321,33,19958,-63
2020-04-13 11:06:52,20.40,20.40,20.40,29.87,884392,33,19945,-62
2020-04-13 11:07:42,20.43,20.43,20.43,27.85,884335,33,19949,-62
2020-04-13 11:08:33,20.60,20.60,20.60,27.59,886607,33,19976,-62
2020-04-13 11:09:25,20.75,20.75,20.75,26.73,887738,33,20081,-62
2020-04-13 11:10:15,20.65,20.65,20.65,27.22,886454,33,19937,-62
2020-04-13 11:11:06,20.95,20.95,20.95,29.05,886589,33,19949,-62
2020-04-13 11:11:57,20.81,20.81,20.81,26.70,886620,33,19991,-61
2020-04-13 11:12:47,20.45,20.45,20.45,27.53,889503,33,19965,-61
2020-04-13 11:13:38,20.39,20.39,20.39,28.12,886450,33,20368,-62
2020-04-13 11:14:28,20.70,20.70,20.70,29.12,883775,33,20376,-62
2020-04-13 11:15:19,20.90,20.90,20.90,29.66,884631,33,20274,-62
2020-04-13 11:16:09,20.81,20.81,20.81,26.55,887569,33,19941,-62
2020-04-13 11:17:01,20.95,20.95,20.95,26.78,883434,33,19941,-62
2020-04-13 11:17:51,21.01,21.01,21.01,26.43,882990,33,20049,-62
2020-04-13 11:18:42,20.95,20.95,20.95,26.25,884639,33,19942,-62
2020-04-13 11:19:32,21.02,21.02,21.02,26.51,883488,33,20348,-62
2020-04-13 11:20:23,21.38,21.38,21.38,29.27,884467,33,19952,-62
2020-04-13 11:21:14,21.51,21.51,21.51,28.27,887515,33,19941,-63
2020-04-13 11:22:05,21.67,21.67,21.67,26.79,883510,33,19976,-62
2020-04-13 11:22:55,21.70,21.70,21.70,25.21,883288,33,20379,-62
2020-04-13 11:23:46,21.21,21.21,21.21,27.19,885666,33,20309,-62
2020-04-13 11:24:36,20.73,20.73,20.73,28.34,886422,33,19953,-62
2020-04-13 11:25:27,20.37,20.37,20.37,28.06,883524,33,20328,-62
2020-04-13 11:26:17,20.36,20.36,20.36,27.26,884627,33,19954,-62
2020-04-13 11:27:09,20.23,20.23,20.23,28.13,884486,33,20327,-62
2020-04-13 11:28:00,20.02,20.02,20.02,29.46,886636,33,19953,-63
2020-04-13 11:28:50,19.87,19.87,19.87,28.74,884837,33,20309,-63
2020-04-13 11:29:41,19.92,19.92,19.92,28.04,886538,33,19990,-62
2020-04-13 11:30:31,20.01,20.01,20.01,28.14,887731,33,20382,-63
2020-04-13 11:31:22,19.65,19.65,19.65,29.34,886438,33,19942,-62
2020-04-13 11:32:12,19.46,19.46,19.46,30.43,880205,33,19957,-62
2020-04-13 11:33:03,19.50,19.50,19.50,29.65,881580,33,19995,-62
2020-04-13 11:33:53,19.28,19.28,19.28,30.21,884065,33,19983,-62
2020-04-13 11:34:44,19.26,19.26,19.26,29.13,885107,33,19941,-62
2020-04-13 11:35:34,19.37,19.37,19.37,29.56,880817,33,19985,-62
2020-04-13 11:36:25,19.17,19.17,19.17,29.50,878195,33,19943,-62
2020-04-13 11:37:16,19.28,19.28,19.28,28.95,880326,33,19938,-62
2020-04-13 11:38:06,19.31,19.31,19.31,29.85,883847,33,20001,-62
2020-04-13 11:38:57,19.11,19.11,19.11,30.12,883536,33,19985,-62
2020-04-13 11:39:49,19.75,19.75,19.75,28.55,883991,33,19941,-62
2020-04-13 11:40:39,19.67,19.67,19.67,30.67,885571,33,19960,-63
2020-04-13 11:41:30,19.42,19.42,19.42,30.14,887065,33,19945,-62
2020-04-13 11:42:21,19.33,19.33,19.33,30.99,886949,33,19945,-62
2020-04-13 11:43:12,19.24,19.24,19.24,30.38,886634,33,19941,-62
2020-04-13 11:44:03,19.22,19.22,19.22,29.69,883947,33,20308,-62
2020-04-13 11:44:53,19.32,19.32,19.32,29.51,881068,33,19938,-62
2020-04-13 11:45:44,19.22,19.22,19.22,30.39,879063,33,20041,-62
2020-04-13 11:46:35,19.07,19.07,19.07,31.95,879243,33,19943,-62
2020-04-13 11:47:25,19.21,19.21,19.21,30.27,881953,33,19969,-62
2020-04-13 11:48:16,19.34,19.34,19.34,31.39,881155,33,19963,-62
2020-04-13 11:49:07,19.24,19.24,19.24,31.70,882091,33,19938,-62
2020-04-13 11:49:58,19.06,19.06,19.06,31.17,885031,33,19987,-62
2020-04-13 11:50:49,19.11,19.11,19.11,31.74,883923,33,19981,-62
2020-04-13 11:51:39,18.78,18.78,18.78,30.64,883849,33,19938,-62
2020-04-13 11:52:30,19.17,19.17,19.17,30.03,884906,33,19938,-61
2020-04-13 11:53:20,19.04,19.04,19.04,31.14,886963,33,20369,-62
2020-04-13 11:54:11,19.21,19.21,19.21,30.24,883635,33,19960,-61
2020-04-13 11:55:01,19.27,19.27,19.27,30.93,884062,33,19956,-62
2020-04-13 11:55:52,19.23,19.23,19.23,30.74,884701,33,19960,-62
2020-04-13 11:56:43,19.16,19.16,19.16,30.68,884095,33,19953,-62
2020-04-13 11:57:33,19.20,19.20,19.20,31.04,883976,33,20021,-62
2020-04-13 11:58:24,19.24,19.24,19.24,30.53,884097,33,19939,-62
2020-04-13 11:59:14,19.28,19.28,19.28,29.54,886849,33,20073,-62
2020-04-13 12:00:05,19.26,19.26,19.26,29.90,886898,33,19947,-62
2020-04-13 12:00:56,19.08,19.08,19.08,29.86,883940,33,19952,-62
2020-04-13 12:01:47,18.90,18.90,18.90,31.13,883967,33,20044,-63
2020-04-13 12:02:37,18.75,18.75,18.75,32.37,885350,33,19946,-62
2020-04-13 12:03:28,18.85,18.85,18.85,31.85,886252,33,19989,-62
2020-04-13 12:04:18,19.21,19.21,19.21,30.89,883660,33,20258,-63
2020-04-13 12:05:09,19.61,19.61,19.61,32.15,884208,33,20383,-62
2020-04-13 12:05:59,20.07,20.07,20.07,32.05,883847,33,19941,-63
2020-04-13 12:06:50,19.85,19.85,19.85,31.20,884144,33,19985,-62
2020-04-13 12:07:40,19.48,19.48,19.48,30.82,880849,33,19952,-60
2020-04-13 12:08:31,19.12,19.12,19.12,31.52,879091,33,19957,-62
2020-04-13 12:09:22,19.04,19.04,19.04,31.16,882067,33,19960,-63
2020-04-13 12:10:13,18.65,18.65,18.65,32.65,885031,33,20001,-62
2020-04-13 12:11:03,18.65,18.65,18.65,33.01,886831,33,19937,-62
2020-04-13 12:11:54,18.56,18.56,18.56,32.63,886935,33,19937,-62
2020-04-13 12:12:44,18.25,18.25,18.25,33.63,883833,33,19942,-62
2020-04-13 12:13:35,18.28,18.28,18.28,33.73,880884,33,19951,-62
2020-04-13 12:14:26,18.11,18.11,18.11,34.49,882007,33,19972,-62
2020-04-13 12:15:16,18.25,18.25,18.25,33.35,882027,33,19942,-62
2020-04-13 12:16:07,18.87,18.87,18.87,32.21,880964,33,19957,-62
2020-04-13 12:16:57,19.43,19.43,19.43,31.17,882085,33,20001,-62
2020-04-13 12:17:48,19.60,19.60,19.60,31.88,881797,33,19942,-62
2020-04-13 12:18:39,19.42,19.42,19.42,32.58,883853,33,20254,-62
2020-04-13 12:19:29,19.70,19.70,19.70,31.44,885000,33,20273,-62
2020-04-13 12:20:20,20.26,20.26,20.26,30.25,883927,33,19997,-62
2020-04-13 12:21:10,20.43,20.43,20.43,30.34,883976,33,20004,-62
2020-04-13 12:22:01,20.56,20.56,20.56,30.01,884869,33,19950,-63
2020-04-13 12:22:51,21.01,21.01,21.01,31.68,883858,33,19945,-62
2020-04-13 12:23:42,21.42,21.42,21.42,30.22,883864,33,20050,-62
2020-04-13 12:24:35,21.70,21.70,21.70,27.84,884706,33,19942,-62
2020-04-13 12:25:26,21.81,21.81,21.81,28.35,884173,33,19945,-62
2020-04-13 12:26:16,22.25,22.25,22.25,26.86,884285,33,19942,-62
2020-04-13 12:27:07,22.39,22.39,22.39,26.52,885207,33,20001,-62
2020-04-13 12:27:57,22.66,22.66,22.66,27.10,881257,33,20281,-63
2020-04-13 12:28:48,23.18,23.18,23.18,25.53,881606,33,19942,-62
2020-04-13 12:29:38,23.06,23.06,23.06,24.78,883510,33,19942,-62
2020-04-13 12:30:29,23.30,23.30,23.30,25.16,886541,33,19992,-62
2020-04-13 12:31:19,22.54,22.54,22.54,26.22,884228,33,19942,-62
2020-04-13 12:32:10,22.94,22.94,22.94,25.90,881171,33,20296,-62
2020-04-13 12:33:00,23.28,23.28,23.28,26.22,879119,33,19938,-62
2020-04-13 12:33:51,23.53,23.53,23.53,24.52,879284,33,19950,-63
2020-04-13 12:34:41,22.77,22.77,22.77,26.55,879284,33,19953,-63
2020-04-13 12:35:32,22.88,22.88,22.88,25.42,882307,33,19939,-62
2020-04-13 12:36:22,23.27,23.27,23.27,26.17,885611,33,20001,-62
2020-04-13 12:37:13,23.12,23.12,23.12,25.78,887517,33,19953,-63
2020-04-13 12:38:03,23.69,23.69,23.69,24.77,884202,33,19971,-63
2020-04-13 12:38:54,23.66,23.66,23.66,25.26,884011,33,20375,-62
2020-04-13 12:39:44,23.08,23.08,23.08,25.97,881954,33,20250,-62
2020-04-13 12:40:35,23.57,23.57,23.57,24.93,880727,33,19961,-62
2020-04-13 12:41:25,23.67,23.67,23.67,24.43,881072,33,19938,-62
2020-04-13 12:42:15,23.88,23.88,23.88,24.21,882279,33,20333,-62
2020-04-13 12:43:06,23.47,23.47,23.47,25.32,878756,33,19973,-62
2020-04-13 12:43:57,23.30,23.30,23.30,23.32,880860,33,20030,-62
2020-04-13 12:44:47,22.61,22.61,22.61,25.32,880311,33,19942,-62
2020-04-13 12:45:46,22.35,22.35,22.35,24.21,883676,33,19953,-62
2020-04-13 12:46:37,22.23,22.23,22.23,24.83,885859,33,19942,-63
2020-04-13 12:47:37,22.37,22.37,22.37,24.41,883686,33,20306,-62
2020-04-13 12:48:30,22.79,22.79,22.79,24.17,880906,33,20037,-62
2020-04-13 12:49:25,22.86,22.86,22.86,24.66,883105,33,19958,-62
2020-04-13 12:50:19,23.06,23.06,23.06,24.36,882641,33,19938,-63
2020-04-13 12:51:10,23.43,23.43,23.43,24.28,880854,33,19956,-63
2020-04-13 12:52:00,23.03,23.03,23.03,24.75,882203,33,19961,-63
2020-04-13 12:52:51,22.73,22.73,22.73,25.22,881106,33,19979,-63
2020-04-13 12:53:41,22.39,22.39,22.39,24.99,882304,33,19952,-63
2020-04-13 12:54:32,22.18,22.18,22.18,24.75,881939,33,19953,-63
2020-04-13 12:55:23,21.53,21.53,21.53,26.58,884106,33,19985,-62
2020-04-13 12:56:13,21.54,21.54,21.54,25.95,885030,33,19946,-63
2020-04-13 12:57:04,21.19,21.19,21.19,27.05,883309,33,19942,-63
2020-04-13 12:57:54,20.64,20.64,20.64,29.47,880357,33,19993,-63
2020-04-13 12:58:45,21.23,21.23,21.23,26.30,882114,33,19937,-63
2020-04-13 12:59:36,21.56,21.56,21.56,27.07,884407,33,20377,-62
2020-04-13 13:00:26,21.54,21.54,21.54,27.30,886927,33,19989,-63
2020-04-13 13:01:17,21.36,21.36,21.36,26.60,886848,33,20272,-63
2020-04-13 13:02:07,21.21,21.21,21.21,26.23,883738,33,19946,-62
2020-04-13 13:02:58,20.16,20.16,20.16,28.37,883888,33,19973,-62
2020-04-13 13:03:48,20.46,20.46,20.46,28.86,883601,33,20763,-63
2020-04-13 13:04:39,20.96,20.96,20.96,27.42,886829,33,19947,-63
2020-04-13 13:05:31,21.55,21.55,21.55,26.91,886841,33,19952,-63
2020-04-13 13:06:21,21.91,21.91,21.91,26.94,885841,33,20289,-62
2020-04-13 13:07:12,22.24,22.24,22.24,26.91,884123,33,19949,-63
2020-04-13 13:08:02,22.54,22.54,22.54,25.95,886661,33,19992,-62
2020-04-13 13:08:53,22.76,22.76,22.76,26.65,886903,33,19975,-62
2020-04-13 13:09:33,22.02,22.02,22.02,28.44,886000,33,19937,-63
2020-04-13 13:10:24,22.50,22.50,22.50,24.78,883765,33,19993,-62
2020-04-13 13:11:14,22.66,22.66,22.66,25.00,880554,33,19942,-62
2020-04-13 13:12:05,22.68,22.68,22.68,24.50,881717,33,19949,-62
2020-04-13 13:12:55,22.94,22.94,22.94,24.81,884890,33,20351,-62
2020-04-13 13:13:46,22.78,22.78,22.78,24.52,883688,33,20368,-62
2020-04-13 13:14:36,22.12,22.12,22.12,26.67,880845,33,19989,-62
2020-04-13 13:15:28,22.13,22.13,22.13,28.49,881802,33,20021,-63
2020-04-13 13:16:18,22.79,22.79,22.79,25.26,878961,33,20389,-63
2020-04-13 13:17:09,23.00,23.00,23.00,24.58,880867,33,20005,-63
2020-04-13 13:17:59,22.94,22.94,22.94,24.20,882956,33,19961,-63
2020-04-13 13:18:50,22.57,22.57,22.57,26.47,883603,33,19960,-62
2020-04-13 13:19:41,22.80,22.80,22.80,24.07,880444,33,19945,-63
2020-04-13 13:20:32,23.49,23.49,23.49,22.98,881565,33,20337,-63
2020-04-13 13:21:22,22.88,22.88,22.88,24.30,880789,33,19946,-63
2020-04-13 13:22:13,23.24,23.24,23.24,23.92,881777,33,19960,-63
2020-04-13 13:23:04,23.42,23.42,23.42,24.31,884969,33,19972,-63
2020-04-13 13:23:54,22.82,22.82,22.82,25.10,883696,33,19956,-63
2020-04-13 13:24:45,22.98,22.98,22.98,24.90,883837,33,19941,-62
2020-04-13 13:25:35,21.63,21.63,21.63,26.68,881835,33,19960,-62
2020-04-13 13:26:26,21.76,21.76,21.76,25.22,881006,33,19989,-62
2020-04-13 13:27:16,21.76,21.76,21.76,25.98,878874,33,20357,-63
2020-04-13 13:28:07,21.66,21.66,21.66,26.02,881672,33,19938,-62
2020-04-13 13:28:57,20.87,20.87,20.87,27.32,884948,33,19938,-62
2020-04-13 13:29:49,20.82,20.82,20.82,28.31,887038,33,19985,-62
2020-04-13 13:30:39,20.37,20.37,20.37,27.66,886670,33,19937,-63
2020-04-13 13:31:29,20.38,20.38,20.38,28.35,886936,33,19937,-63
2020-04-13 13:32:20,20.21,20.21,20.21,29.42,883741,33,19941,-63
2020-04-13 13:33:11,20.32,20.32,20.32,29.21,883980,33,19969,-63
2020-04-13 13:34:01,19.90,19.90,19.90,28.93,878821,33,20346,-63
2020-04-13 13:34:52,19.89,19.89,19.89,28.14,881100,33,19952,-63
2020-04-13 13:35:42,19.61,19.61,19.61,27.79,882808,33,19990,-62
2020-04-13 13:36:33,19.70,19.70,19.70,28.16,883993,33,20036,-62
2020-04-13 13:37:25,19.85,19.85,19.85,25.63,880938,33,20357,-62
2020-04-13 13:38:15,20.08,20.08,20.08,25.50,882142,33,19941,-62
2020-04-13 13:39:06,20.40,20.40,20.40,25.87,880897,33,19942,-62
2020-04-13 13:39:46,20.99,20.99,20.99,24.85,881901,33,20339,-61
2020-04-13 13:40:39,21.53,21.53,21.53,23.62,883817,33,20466,-63
2020-04-13 13:41:30,21.28,21.28,21.28,28.56,883750,33,19949,-63
2020-04-13 13:42:22,20.93,20.93,20.93,24.53,883855,33,19977,-63
2020-04-13 13:43:13,20.74,20.74,20.74,24.94,883845,33,19933,-63
2020-04-13 13:44:03,20.76,20.76,20.76,24.53,886817,33,19946,-63
2020-04-13 13:44:54,20.56,20.56,20.56,23.83,883777,33,19972,-63
2020-04-13 13:45:45,20.13,20.13,20.13,25.00,883897,33,19953,-63
2020-04-13 13:46:35,19.51,19.51,19.51,26.22,885163,33,19977,-63
2020-04-13 13:47:26,19.51,19.51,19.51,25.89,883869,33,19941,-61
2020-04-13 13:48:17,19.70,19.70,19.70,25.48,883855,33,20314,-63
2020-04-13 13:49:07,20.41,20.41,20.41,25.00,885046,33,20358,-63
2020-04-13 13:49:59,20.28,20.28,20.28,24.69,880561,33,19969,-62
2020-04-13 13:50:49,20.84,20.84,20.84,24.88,877913,33,19957,-63
2020-04-13 13:51:40,21.51,21.51,21.51,22.54,880003,33,20310,-63
2020-04-13 13:52:31,21.51,21.51,21.51,22.82,883835,33,19969,-63
2020-04-13 13:53:21,21.86,21.86,21.86,22.82,884054,33,20053,-62
2020-04-13 13:54:12,22.32,22.32,22.32,21.72,886947,33,19945,-63
2020-04-13 13:55:03,22.35,22.35,22.35,21.13,886874,33,19945,-63
2020-04-13 13:55:53,21.84,21.84,21.84,22.13,885808,33,20295,-63
2020-04-13 13:56:44,21.96,21.96,21.96,22.25,886744,33,19968,-64
2020-04-13 13:57:35,22.42,22.42,22.42,21.88,886627,33,19976,-63
2020-04-13 13:58:25,22.88,22.88,22.88,21.01,883850,33,19960,-63
2020-04-13 13:59:16,23.47,23.47,23.47,20.97,884290,33,19942,-63
2020-04-13 14:00:07,22.93,22.93,22.93,21.19,884869,33,19985,-63
2020-04-13 14:00:57,23.66,23.66,23.66,20.84,887775,33,19993,-63
2020-04-13 14:01:48,23.67,23.67,23.67,21.12,887480,33,19937,-63
2020-04-13 14:02:38,24.12,24.12,24.12,20.35,886930,33,19945,-64
2020-04-13 14:03:29,24.09,24.09,24.09,21.40,886874,33,19949,-65
2020-04-13 14:04:19,23.54,23.54,23.54,23.34,883620,33,19942,-63
2020-04-13 14:05:10,23.94,23.94,23.94,22.35,881108,33,19946,-63
2020-04-13 14:06:00,24.01,24.01,24.01,21.93,882390,33,19957,-63
2020-04-13 14:06:51,24.02,24.02,24.02,22.52,881809,33,20285,-63
2020-04-13 14:07:42,23.54,23.54,23.54,22.55,880550,33,20333,-61
2020-04-13 14:08:32,23.23,23.23,23.23,23.54,881903,33,19977,-63
2020-04-13 14:09:23,23.27,23.27,23.27,23.28,881897,33,19951,-63
2020-04-13 14:10:14,23.67,23.67,23.67,23.65,880472,33,19938,-63
2020-04-13 14:11:05,24.54,24.54,24.54,22.23,881713,33,20001,-63
2020-04-13 14:11:56,24.22,24.22,24.22,23.04,884629,33,20017,-63
2020-04-13 14:12:46,23.42,23.42,23.42,24.19,883460,33,20377,-63
2020-04-13 14:13:37,22.98,22.98,22.98,25.72,883643,33,20005,-63
2020-04-13 14:14:27,22.52,22.52,22.52,27.14,884379,33,19954,-63
2020-04-13 14:15:18,22.59,22.59,22.59,25.22,883362,33,19953,-63
2020-04-13 14:16:08,23.02,23.02,23.02,23.55,883628,33,19997,-63
2020-04-13 14:16:59,22.94,22.94,22.94,24.47,881678,33,19950,-63
2020-04-13 14:17:50,22.75,22.75,22.75,22.70,880744,33,20006,-63
2020-04-13 14:18:40,23.09,23.09,23.09,21.29,880913,33,19990,-61
2020-04-13 14:19:31,22.27,22.27,22.27,20.95,882078,33,19942,-62
2020-04-13 14:20:22,22.15,22.15,22.15,22.56,881699,33,20033,-63
2020-04-13 14:21:13,23.00,23.00,23.00,20.54,883927,33,19985,-63
2020-04-13 14:22:03,23.14,23.14,23.14,20.14,884627,33,19942,-63
2020-04-13 14:22:54,22.77,22.77,22.77,20.25,883626,33,19938,-63
2020-04-13 14:23:47,22.38,22.38,22.38,21.08,880667,33,20412,-63
2020-04-13 14:24:38,22.72,22.72,22.72,20.76,882225,33,19942,-63
2020-04-13 14:25:28,23.58,23.58,23.58,19.57,884931,33,20352,-62
2020-04-13 14:26:19,23.86,23.86,23.86,19.73,884017,33,19956,-63
2020-04-13 14:27:09,23.14,23.14,23.14,20.79,880880,33,19957,-62
2020-04-13 14:28:00,23.05,23.05,23.05,20.40,881866,33,20317,-63
2020-04-13 14:28:50,22.48,22.48,22.48,20.41,882034,33,20030,-62
2020-04-13 14:29:41,22.47,22.47,22.47,20.41,883701,33,19950,-62
2020-04-13 14:30:32,22.03,22.03,22.03,22.63,884859,33,19952,-62
2020-04-13 14:31:22,21.37,21.37,21.37,22.82,884157,33,19948,-62
2020-04-13 14:32:13,20.73,20.73,20.73,22.33,883824,33,19937,-63
2020-04-13 14:33:03,21.30,21.30,21.30,21.39,884802,33,20009,-65
2020-04-13 14:33:54,21.38,21.38,21.38,22.34,883413,33,19945,-62
2020-04-13 14:34:44,21.82,21.82,21.82,21.48,883890,33,20032,-62
2020-04-13 14:35:35,21.87,21.87,21.87,23.02,884894,33,19949,-63
2020-04-13 14:36:25,22.01,22.01,22.01,22.61,883712,33,19956,-62
2020-04-13 14:37:16,22.47,22.47,22.47,20.92,877712,33,19942,-63
2020-04-13 14:38:07,22.50,22.50,22.50,21.01,875939,33,19942,-63
2020-04-13 14:38:57,23.04,23.04,23.04,20.66,879942,33,19946,-64
2020-04-13 14:39:48,23.04,23.04,23.04,20.82,884712,33,20379,-62
2020-04-13 14:40:38,23.01,23.01,23.01,23.85,883669,33,19981,-62
2020-04-13 14:41:28,23.27,23.27,23.27,20.60,881085,33,19957,-63
2020-04-13 14:42:19,22.84,22.84,22.84,21.49,881965,33,19997,-61
2020-04-13 14:43:09,22.53,22.53,22.53,22.71,880856,33,20026,-63
2020-04-13 14:44:00,22.85,22.85,22.85,22.21,878858,33,19942,-62
2020-04-13 14:44:50,23.24,23.24,23.24,20.93,878955,33,19946,-60
2020-04-13 14:45:41,23.08,23.08,23.08,21.95,878651,33,20322,-61
2020-04-13 14:46:31,22.80,22.80,22.80,22.82,881556,33,20445,-62
2020-04-13 14:47:23,22.73,22.73,22.73,23.17,881421,33,19961,-63
2020-04-13 14:48:13,21.69,21.69,21.69,27.74,877618,33,20002,-62
2020-04-13 14:49:05,21.51,21.51,21.51,28.76,878959,33,19948,-62
2020-04-13 14:49:56,20.87,20.87,20.87,30.41,880211,33,20008,-61
2020-04-13 14:50:47,20.45,20.45,20.45,32.14,883884,33,19941,-62
2020-04-13 14:51:38,20.28,20.28,20.28,31.92,881944,33,20001,-61
2020-04-13 14:52:29,20.02,20.02,20.02,32.53,880753,33,20039,-62
2020-04-13 14:53:20,20.02,20.02,20.02,32.44,880972,33,19957,-62
2020-04-13 14:54:10,20.00,20.00,20.00,32.66,879129,33,19943,-62
2020-04-13 14:55:01,19.41,19.41,19.41,34.60,881109,33,19941,-61
2020-04-13 14:55:51,19.54,19.54,19.54,33.79,879006,33,19958,-62
2020-04-13 14:56:42,19.25,19.25,19.25,35.25,876024,33,20002,-62
2020-04-13 14:57:32,19.31,19.31,19.31,34.96,878870,33,19953,-61
2020-04-13 14:58:23,19.27,19.27,19.27,35.10,882095,33,19949,-61
2020-04-13 14:59:13,19.71,19.71,19.71,34.83,884002,33,20355,-62
2020-04-13 15:00:04,20.06,20.06,20.06,33.96,883715,33,19948,-61
2020-04-13 15:00:54,20.16,20.16,20.16,33.23,882014,33,19942,-62
2020-04-13 15:01:45,20.12,20.12,20.12,34.94,883690,33,20017,-63
2020-04-13 15:02:35,19.86,19.86,19.86,33.73,884639,33,19957,-62
2020-04-13 15:03:26,19.68,19.68,19.68,36.29,886746,33,19945,-62
2020-04-13 15:04:16,19.48,19.48,19.48,35.26,886688,33,19952,-60
2020-04-13 15:05:07,19.67,19.67,19.67,34.44,886479,33,19948,-62
2020-04-13 15:05:58,19.85,19.85,19.85,34.23,886500,33,19944,-62
2020-04-13 15:06:48,19.93,19.93,19.93,34.67,883481,33,19945,-62
2020-04-13 15:07:39,19.35,19.35,19.35,37.07,880073,33,19942,-62
2020-04-13 15:08:29,19.57,19.57,19.57,36.24,881801,33,19938,-62
2020-04-13 15:09:22,19.91,19.91,19.91,34.94,882227,33,19942,-62
2020-04-13 15:10:13,20.42,20.42,20.42,33.77,881188,33,19962,-62
2020-04-13 15:11:04,20.41,20.41,20.41,33.73,879572,33,19942,-62
2020-04-13 15:11:55,20.03,20.03,20.03,35.73,882087,33,19942,-62
2020-04-13 15:12:45,19.99,19.99,19.99,35.30,885000,33,20001,-62
2020-04-13 15:13:36,19.81,19.81,19.81,36.33,883995,33,19937,-62
2020-04-13 15:14:26,19.63,19.63,19.63,35.81,881175,33,20076,-62
2020-04-13 15:15:17,19.21,19.21,19.21,38.25,882447,33,20127,-62
2020-04-13 15:16:07,19.10,19.10,19.10,37.59,878349,33,19946,-62
2020-04-13 15:16:58,18.87,18.87,18.87,37.38,878454,33,19942,-62
2020-04-13 15:17:48,18.85,18.85,18.85,38.20,880742,33,19981,-62
2020-04-13 15:18:39,18.70,18.70,18.70,39.67,882357,33,19946,-61
2020-04-13 15:19:29,18.58,18.58,18.58,38.69,884619,33,19981,-60
2020-04-13 15:20:20,18.44,18.44,18.44,39.31,885644,33,19968,-61
2020-04-13 15:21:10,18.69,18.69,18.69,38.09,884517,33,19941,-62
2020-04-13 15:22:01,18.31,18.31,18.31,39.89,884460,33,19949,-62
2020-04-13 15:22:51,18.62,18.62,18.62,39.07,885709,33,20001,-62
2020-04-13 15:23:42,19.28,19.28,19.28,37.54,884503,33,20295,-61
2020-04-13 15:24:32,19.30,19.30,19.30,38.03,881436,33,19960,-62
2020-04-13 15:25:23,19.45,19.45,19.45,37.79,882387,33,20038,-61
2020-04-13 15:26:13,19.37,19.37,19.37,38.69,885278,33,20361,-62
2020-04-13 15:27:04,19.15,19.15,19.15,38.86,887247,33,19951,-61
2020-04-13 15:27:54,19.13,19.13,19.13,39.65,887355,33,19942,-62
2020-04-13 15:28:45,19.25,19.25,19.25,38.64,884612,33,20297,-62
2020-04-13 15:29:36,19.22,19.22,19.22,38.54,881639,33,19952,-62
2020-04-13 15:30:27,18.97,18.97,18.97,38.93,882803,33,20351,-62
2020-04-13 15:31:17,18.86,18.86,18.86,40.08,885723,33,19942,-61
2020-04-13 15:32:08,18.89,18.89,18.89,39.81,887428,33,19960,-61
2020-04-13 15:32:59,18.89,18.89,18.89,39.46,886729,33,19956,-62
2020-04-13 15:33:49,18.50,18.50,18.50,40.45,884847,33,20239,-62
2020-04-13 15:34:40,18.49,18.49,18.49,40.91,887395,33,19945,-61
2020-04-13 15:35:30,18.76,18.76,18.76,40.13,883891,33,19957,-62
2020-04-13 15:36:21,18.48,18.48,18.48,42.51,884572,33,19938,-62
2020-04-13 15:37:11,18.35,18.35,18.35,42.62,885591,33,20346,-62
2020-04-13 15:38:02,18.62,18.62,18.62,40.95,884212,33,19942,-62
2020-04-13 15:38:52,18.15,18.15,18.15,42.21,884862,33,20364,-62
2020-04-13 15:39:43,17.73,17.73,17.73,43.83,882775,33,19997,-62
2020-04-13 15:40:34,18.14,18.14,18.14,42.72,878139,33,19957,-62
2020-04-13 15:41:24,17.81,17.81,17.81,43.52,876694,33,19977,-62
2020-04-13 15:42:24,18.07,18.07,18.07,42.71,880781,33,20290,-62
2020-04-13 15:43:14,17.30,17.30,17.30,44.75,886584,33,19975,-62
2020-04-13 15:44:05,17.25,17.25,17.25,45.44,884532,33,19953,-62
2020-04-13 15:44:55,17.54,17.54,17.54,44.75,884825,33,19946,-62
2020-04-13 15:45:46,18.13,18.13,18.13,43.07,884756,33,19953,-62
2020-04-13 15:46:37,17.97,17.97,17.97,42.73,887089,33,19945,-62
2020-04-13 15:47:28,17.88,17.88,17.88,42.67,884841,33,19966,-62
2020-04-13 15:48:18,18.03,18.03,18.03,42.57,884807,33,19946,-62
2020-04-13 15:49:09,17.55,17.55,17.55,43.85,882195,33,19962,-62
2020-04-13 15:50:00,17.86,17.86,17.86,43.29,881803,33,20293,-61
2020-04-13 15:50:51,17.20,17.20,17.20,44.77,882607,33,20318,-62
2020-04-13 15:51:42,16.71,16.71,16.71,47.47,885313,33,19972,-62
2020-04-13 15:52:33,17.17,17.17,17.17,45.23,881472,33,19956,-62
2020-04-13 15:53:24,17.36,17.36,17.36,44.78,881733,33,19964,-61
2020-04-13 15:54:15,17.33,17.33,17.33,45.09,881053,33,20006,-62
2020-04-13 15:55:13,17.18,17.18,17.18,45.66,881628,33,20265,-62
2020-04-13 15:56:04,16.78,16.78,16.78,47.86,883483,33,19987,-62
2020-04-13 15:56:55,15.95,15.95,15.95,49.24,886288,33,19981,-60
2020-04-13 15:57:45,16.39,16.39,16.39,48.21,884313,33,20265,-61
2020-04-13 15:58:36,16.23,16.23,16.23,48.61,884444,33,19954,-62
2020-04-13 15:59:26,16.20,16.20,16.20,48.73,884772,33,19973,-61
2020-04-13 16:00:17,16.50,16.50,16.50,47.67,885057,33,19984,-62
2020-04-13 16:01:09,16.15,16.15,16.15,48.54,887710,33,20075,-62
2020-04-13 16:01:46,16.16,16.16,16.16,49.69,884589,33,19941,-61
2020-04-13 16:02:37,16.56,16.56,16.56,47.97,884731,33,19961,-62
2020-04-13 16:03:28,16.31,16.31,16.31,49.32,881382,33,19946,-61
2020-04-13 16:04:18,16.14,16.14,16.14,49.20,884560,33,19952,-62
2020-04-13 16:05:09,15.41,15.41,15.41,50.86,884637,33,20389,-62
2020-04-13 16:06:00,15.90,15.90,15.90,49.48,885187,33,20344,-61
2020-04-13 16:06:51,16.37,16.37,16.37,48.13,886534,33,19941,-61
2020-04-13 16:07:41,16.27,16.27,16.27,48.09,887464,33,19945,-61
2020-04-13 16:08:32,16.18,16.18,16.18,48.56,884722,33,19946,-61
2020-04-13 16:09:25,16.17,16.17,16.17,49.47,884744,33,19996,-62
2020-04-13 16:10:16,16.37,16.37,16.37,47.56,885811,33,20376,-62
2020-04-13 16:11:06,16.37,16.37,16.37,47.65,887524,33,20302,-62
2020-04-13 16:11:57,16.32,16.32,16.32,47.94,884236,33,19964,-62
2020-04-13 16:12:47,16.27,16.27,16.27,48.97,884464,33,19952,-62
2020-04-13 16:13:38,16.23,16.23,16.23,48.89,885453,33,19950,-61
2020-04-13 16:14:28,16.53,16.53,16.53,47.58,884363,33,19972,-62
2020-04-13 16:15:19,16.00,16.00,16.00,49.57,881529,33,20364,-63
2020-04-13 16:16:10,15.89,15.89,15.89,50.67,882517,33,20006,-62
2020-04-13 16:17:00,15.90,15.90,15.90,49.78,885265,33,20314,-62
2020-04-13 16:17:51,16.11,16.11,16.11,50.14,887099,33,20085,-62
2020-04-13 16:18:41,16.63,16.63,16.63,47.83,887269,33,19941,-62
2020-04-13 16:19:32,16.47,16.47,16.47,48.78,887375,33,19960,-62
2020-04-13 16:20:22,16.62,16.62,16.62,47.82,883527,33,20368,-61
2020-04-13 16:21:13,16.09,16.09,16.09,51.61,883813,33,20321,-62
2020-04-13 16:22:04,15.70,15.70,15.70,50.23,885423,33,20368,-62
2020-04-13 16:22:54,14.96,14.96,14.96,51.61,884369,33,19960,-62
2020-04-13 16:23:45,14.64,14.64,14.64,52.56,884495,33,19997,-62
2020-04-13 16:24:35,14.86,14.86,14.86,51.59,884859,33,19938,-61
2020-04-13 16:25:26,14.66,14.66,14.66,51.78,884767,33,19952,-61
2020-04-13 16:26:16,14.44,14.44,14.44,52.63,884921,33,19956,-62
2020-04-13 16:27:07,14.06,14.06,14.06,53.41,887693,33,19952,-62
2020-04-13 16:27:58,13.84,13.84,13.84,54.40,884308,33,20333,-62
2020-04-13 16:28:48,13.78,13.78,13.78,54.12,884067,33,20349,-61
2020-04-13 16:29:39,13.66,13.66,13.66,55.10,882544,33,19955,-62
2020-04-13 16:30:29,14.02,14.02,14.02,53.76,884413,33,19937,-62
2020-04-13 16:31:20,14.19,14.19,14.19,53.33,885553,33,20018,-62
2020-04-13 16:32:11,14.31,14.31,14.31,53.54,884214,33,20368,-61
2020-04-13 16:33:01,14.14,14.14,14.14,54.31,883912,33,19941,-62
2020-04-13 16:33:52,13.97,13.97,13.97,55.28,885510,33,20273,-61
2020-04-13 16:34:42,13.52,13.52,13.52,56.31,884470,33,20342,-59
2020-04-13 16:35:33,13.53,13.53,13.53,56.04,884685,33,19942,-62
2020-04-13 16:36:23,13.49,13.49,13.49,56.30,882422,33,19942,-62
2020-04-13 16:37:14,13.73,13.73,13.73,55.54,881273,33,19966,-62
2020-04-13 16:38:05,13.84,13.84,13.84,55.36,882395,33,19943,-62
2020-04-13 16:38:55,13.75,13.75,13.75,55.20,884590,33,19957,-62
2020-04-13 16:39:46,13.61,13.61,13.61,55.61,887369,33,19965,-61
2020-04-13 16:40:36,13.35,13.35,13.35,56.26,887488,33,19937,-62
2020-04-13 16:41:27,13.06,13.06,13.06,57.66,887540,33,19941,-62
2020-04-13 16:42:18,13.00,13.00,13.00,58.09,887417,33,19941,-62
2020-04-13 16:43:08,12.91,12.91,12.91,58.40,887629,33,20281,-61
2020-04-13 16:43:59,13.01,13.01,13.01,57.71,884041,33,19946,-62
2020-04-13 16:44:49,12.98,12.98,12.98,59.07,884471,33,19942,-62
2020-04-13 16:45:40,12.78,12.78,12.78,58.69,885356,33,19953,-62
2020-04-13 16:46:31,12.78,12.78,12.78,58.53,887535,33,19941,-62
2020-04-13 16:47:21,12.75,12.75,12.75,59.12,887186,33,20048,-62
2020-04-13 16:48:12,12.91,12.91,12.91,57.39,887117,33,19937,-61
2020-04-13 16:49:02,12.71,12.71,12.71,58.09,887483,33,19942,-62
2020-04-13 16:49:53,12.63,12.63,12.63,58.59,887281,33,20000,-62
2020-04-13 16:50:43,12.75,12.75,12.75,58.03,883992,33,19945,-62
2020-04-13 16:51:34,12.91,12.91,12.91,57.57,881440,33,19954,-62
2020-04-13 16:52:24,12.65,12.65,12.65,58.24,882050,33,19971,-63
2020-04-13 16:53:15,12.63,12.63,12.63,58.79,885011,33,19937,-62
2020-04-13 16:54:06,12.62,12.62,12.62,58.50,887191,33,20336,-62
2020-04-13 16:54:56,12.62,12.62,12.62,58.42,884262,33,19941,-62
2020-04-13 16:55:47,12.51,12.51,12.51,58.88,884103,33,20001,-62
2020-04-13 16:56:37,12.40,12.40,12.40,59.78,885164,33,19941,-62
2020-04-13 16:57:28,12.47,12.47,12.47,59.30,883829,33,19949,-62
2020-04-13 16:58:20,12.37,12.37,12.37,59.58,881281,33,20319,-62
2020-04-13 16:59:13,12.28,12.28,12.28,59.38,882547,33,19976,-62
2020-04-13 17:00:06,12.31,12.31,12.31,59.68,882665,33,19994,-62
2020-04-13 17:00:57,12.51,12.51,12.51,59.26,884143,33,19941,-62
2020-04-13 17:01:47,12.44,12.44,12.44,59.20,885515,33,19957,-62
2020-04-13 17:02:39,12.28,12.28,12.28,60.91,887084,33,19972,-62
2020-04-13 17:03:30,12.35,12.35,12.35,59.27,886833,33,19972,-64
2020-04-13 17:04:20,12.23,12.23,12.23,60.01,884133,33,20453,-62
2020-04-13 17:05:11,12.25,12.25,12.25,59.98,884201,33,19975,-62
2020-04-13 17:06:01,12.31,12.31,12.31,58.93,885207,33,20333,-62
2020-04-13 17:06:52,12.20,12.20,12.20,59.35,884193,33,20381,-62
2020-04-13 17:07:43,12.16,12.16,12.16,58.99,883786,33,19960,-60
2020-04-13 17:08:33,12.14,12.14,12.14,59.18,884899,33,20351,-62
2020-04-13 17:09:24,11.93,11.93,11.93,59.89,884167,33,19950,-62
2020-04-13 17:10:15,11.56,11.56,11.56,61.54,884175,33,19989,-62
2020-04-13 17:11:05,11.50,11.50,11.50,61.74,885198,33,19941,-60
2020-04-13 17:11:56,11.46,11.46,11.46,61.88,883604,33,19968,-62
2020-04-13 17:12:46,11.44,11.44,11.44,61.44,884182,33,19968,-62
2020-04-13 17:13:37,11.48,11.48,11.48,62.11,884903,33,19946,-62
2020-04-13 17:14:28,11.44,11.44,11.44,61.76,884044,33,19946,-62
2020-04-13 17:15:18,11.40,11.40,11.40,62.37,883899,33,20309,-62
2020-04-13 17:16:09,11.31,11.31,11.31,62.89,885150,33,20333,-61
2020-04-13 17:17:00,11.41,11.41,11.41,62.53,887077,33,19964,-62
2020-04-13 17:17:50,11.34,11.34,11.34,62.52,884096,33,19952,-62
2020-04-13 17:18:41,11.31,11.31,11.31,62.85,880940,33,19942,-62
2020-04-13 17:19:31,11.36,11.36,11.36,63.62,882105,33,19942,-62
2020-04-13 17:20:22,11.27,11.27,11.27,63.20,885124,33,20290,-62
2020-04-13 17:21:13,11.29,11.29,11.29,63.58,883585,33,19985,-62
2020-04-13 17:22:03,11.33,11.33,11.33,63.04,883906,33,20296,-62
2020-04-13 17:22:54,11.41,11.41,11.41,62.80,884645,33,19950,-62
2020-04-13 17:23:45,11.33,11.33,11.33,62.39,887009,33,20310,-62
2020-04-13 17:24:35,11.37,11.37,11.37,61.99,883349,33,20312,-62
2020-04-13 17:25:26,11.33,11.33,11.33,61.92,883982,33,19952,-62
2020-04-13 17:26:16,11.29,11.29,11.29,62.19,881844,33,19942,-62
2020-04-13 17:27:07,11.27,11.27,11.27,62.35,880851,33,19992,-63
2020-04-13 17:27:58,11.18,11.18,11.18,61.89,880715,33,19998,-62
2020-04-13 17:28:48,11.08,11.08,11.08,62.56,881951,33,20019,-62
2020-04-13 17:29:39,11.09,11.09,11.09,62.67,884698,33,20285,-62
2020-04-13 17:30:30,11.05,11.05,11.05,62.67,883846,33,19957,-63
2020-04-13 17:31:20,11.00,11.00,11.00,63.27,880736,33,20030,-62
2020-04-13 17:32:11,11.04,11.04,11.04,62.82,882165,33,19965,-62
2020-04-13 17:33:01,10.83,10.83,10.83,63.51,881955,33,20377,-62
2020-04-13 17:33:52,10.88,10.88,10.88,63.44,883488,33,19965,-62
2020-04-13 17:34:43,10.92,10.92,10.92,63.74,881902,33,19976,-62
2020-04-13 17:35:33,10.97,10.97,10.97,63.35,880899,33,20005,-62
2020-04-13 17:36:24,10.99,10.99,10.99,63.09,881541,33,19954,-62
2020-04-13 17:37:15,10.90,10.90,10.90,63.83,881395,33,19962,-62
2020-04-13 17:38:05,10.96,10.96,10.96,63.54,877758,33,19954,-63
2020-04-13 17:38:56,10.93,10.93,10.93,64.04,875906,33,19950,-63
2020-04-13 17:39:47,10.97,10.97,10.97,63.86,880027,33,19990,-62
2020-04-13 17:40:37,10.80,10.80,10.80,64.06,881383,33,19975,-63
2020-04-13 17:41:28,10.84,10.84,10.84,64.03,880867,33,20426,-62
2020-04-13 17:42:18,10.84,10.84,10.84,63.55,881835,33,20029,-62
2020-04-13 17:43:09,10.82,10.82,10.82,63.56,881738,33,19961,-62
2020-04-13 17:43:59,10.80,10.80,10.80,63.75,880655,33,20314,-63
2020-04-13 17:44:50,10.70,10.70,10.70,63.80,878866,33,19942,-62
2020-04-13 17:45:41,10.67,10.67,10.67,63.10,881753,33,19942,-62
2020-04-13 17:46:31,10.43,10.43,10.43,63.95,881952,33,19946,-62
2020-04-13 17:47:22,10.36,10.36,10.36,64.44,883856,33,19993,-62
2020-04-13 17:48:15,10.31,10.31,10.31,64.37,884442,33,19957,-62
2020-04-13 17:49:06,10.39,10.39,10.39,63.86,886837,33,19956,-62
2020-04-13 17:49:57,10.40,10.40,10.40,63.98,883746,33,19997,-62
2020-04-13 17:50:57,10.28,10.28,10.28,64.33,880894,33,19946,-60
2020-04-13 17:51:48,10.20,10.20,10.20,64.93,883402,33,19981,-62
2020-04-13 17:52:41,10.20,10.20,10.20,65.38,883918,33,19945,-62
2020-04-13 17:53:35,10.27,10.27,10.27,64.87,884963,33,19942,-62
2020-04-13 17:54:25,10.28,10.28,10.28,64.67,883378,33,19945,-62
2020-04-13 17:55:17,10.12,10.12,10.12,65.04,880464,33,19938,-60
2020-04-13 17:56:07,9.98,9.98,9.98,65.99,881828,33,20348,-62
2020-04-13 17:56:58,10.10,10.10,10.10,65.52,881788,33,19950,-62
2020-04-13 17:57:49,10.17,10.17,10.17,65.19,883397,33,20369,-61
2020-04-13 17:58:39,10.23,10.23,10.23,65.22,884599,33,19937,-61
2020-04-13 17:59:30,10.17,10.17,10.17,64.98,883631,33,19945,-60
2020-04-13 18:00:24,10.09,10.09,10.09,65.58,883906,33,19949,-62
2020-04-13 18:01:25,10.03,10.03,10.03,65.91,885267,33,20313,-62
2020-04-13 18:02:15,10.09,10.09,10.09,65.70,883673,33,19956,-62
2020-04-13 18:03:06,10.11,10.11,10.11,65.17,883815,33,19948,-62
2020-04-13 18:03:57,9.91,9.91,9.91,66.00,881184,33,19962,-62
2020-04-13 18:04:47,9.95,9.95,9.95,65.95,880662,33,19982,-62
2020-04-13 18:05:38,9.89,9.89,9.89,66.72,881782,33,19957,-64
2020-04-13 18:06:28,9.87,9.87,9.87,66.43,881688,33,20342,-61
2020-04-13 18:07:19,9.93,9.93,9.93,65.92,880144,33,19948,-62
2020-04-13 18:08:10,9.88,9.88,9.88,66.40,881631,33,19993,-60
2020-04-13 18:09:01,9.74,9.74,9.74,67.15,884728,33,19938,-62
2020-04-13 18:09:52,9.78,9.78,9.78,66.68,886540,33,19979,-62
2020-04-13 18:10:42,9.67,9.67,9.67,66.74,886612,33,19941,-62
2020-04-13 18:11:33,9.74,9.74,9.74,66.68,883508,33,20390,-62
2020-04-13 18:12:23,9.76,9.76,9.76,66.70,880480,33,20321,-62
2020-04-13 18:13:14,9.50,9.50,9.50,67.59,878756,33,19953,-61
2020-04-13 18:14:05,9.54,9.54,9.54,67.00,881746,33,20310,-62
2020-04-13 18:14:55,9.54,9.54,9.54,66.72,881360,33,20359,-62
2020-04-13 18:15:46,9.50,9.50,9.50,66.87,883554,33,20084,-62
2020-04-13 18:16:37,9.41,9.41,9.41,67.13,884672,33,20380,-62
2020-04-13 18:17:27,9.40,9.40,9.40,67.12,886605,33,19937,-62
2020-04-13 18:18:18,9.50,9.50,9.50,66.67,883628,33,19941,-62
2020-04-13 18:19:09,9.46,9.46,9.46,66.90,883688,33,19986,-62
2020-04-13 18:19:59,9.41,9.41,9.41,67.20,884251,33,19993,-62
2020-04-13 18:20:50,9.42,9.42,9.42,67.00,883589,33,20002,-60
2020-04-13 18:21:40,9.37,9.37,9.37,67.51,883552,33,20360,-62
2020-04-13 18:22:31,9.31,9.31,9.31,67.94,884584,33,19946,-62
2020-04-13 18:23:22,9.32,9.32,9.32,67.79,880594,33,19985,-62
2020-04-13 18:24:12,9.14,9.14,9.14,68.70,877394,33,19950,-62
2020-04-13 18:25:04,9.12,9.12,9.12,69.28,878504,33,19953,-61
2020-04-13 18:25:55,9.17,9.17,9.17,68.01,878680,33,19957,-62
2020-04-13 18:26:45,9.12,9.12,9.12,68.14,880779,33,19950,-62
2020-04-13 18:27:36,9.01,9.01,9.01,68.04,878779,33,19942,-61
2020-04-13 18:28:26,8.86,8.86,8.86,69.06,878896,33,19938,-61
2020-04-13 18:29:17,8.78,8.78,8.78,69.76,881845,33,19946,-62
2020-04-13 18:30:07,8.89,8.89,8.89,68.05,881538,33,19997,-62
2020-04-13 18:30:58,8.89,8.89,8.89,67.04,880842,33,19960,-62
2020-04-13 18:31:48,8.88,8.88,8.88,66.44,878714,33,19946,-62
2020-04-13 18:32:39,8.72,8.72,8.72,67.24,875976,33,19983,-62
2020-04-13 18:33:29,8.68,8.68,8.68,67.38,878259,33,19950,-62
2020-04-13 18:34:20,8.69,8.69,8.69,67.67,878772,33,19942,-62
2020-04-13 18:35:12,8.65,8.65,8.65,67.69,878927,33,19946,-62
2020-04-13 18:36:02,8.58,8.58,8.58,67.73,881488,33,19957,-62
2020-04-13 18:36:53,8.54,8.54,8.54,68.17,881700,33,19945,-62
2020-04-13 18:37:44,8.66,8.66,8.66,67.54,883506,33,19941,-62
2020-04-13 18:38:34,8.70,8.70,8.70,67.40,881377,33,19972,-62
2020-04-13 18:39:25,8.69,8.69,8.69,67.54,877393,33,19934,-62
2020-04-13 18:40:15,8.77,8.77,8.77,67.19,875798,33,19942,-62
2020-04-13 18:41:06,8.69,8.69,8.69,67.51,879815,33,19993,-62
2020-04-13 18:41:57,8.63,8.63,8.63,67.98,881294,33,19991,-62
2020-04-13 18:42:47,8.55,8.55,8.55,67.76,880653,33,19938,-62
2020-04-13 18:43:38,8.64,8.64,8.64,67.51,881430,33,20405,-62
2020-04-13 18:44:29,8.54,8.54,8.54,68.47,881710,33,19942,-62
2020-04-13 18:45:20,8.62,8.62,8.62,68.21,880373,33,19942,-62
2020-04-13 18:46:10,8.59,8.59,8.59,68.52,881558,33,19968,-62
2020-04-13 18:47:00,8.58,8.58,8.58,68.17,884587,33,19956,-61
2020-04-13 18:47:51,8.56,8.56,8.56,67.54,886608,33,19949,-62
2020-04-13 18:48:42,8.55,8.55,8.55,67.97,886699,33,19993,-62
2020-04-13 18:49:32,8.64,8.64,8.64,67.52,883166,33,19937,-62
2020-04-13 18:50:23,8.54,8.54,8.54,68.12,883770,33,19950,-62
2020-04-13 18:51:13,8.49,8.49,8.49,68.30,881495,33,19957,-62
2020-04-13 18:52:05,8.44,8.44,8.44,68.84,883598,33,19941,-62
2020-04-13 18:52:56,8.50,8.50,8.50,68.61,883472,33,20397,-62
2020-04-13 18:53:46,8.35,8.35,8.35,69.25,884770,33,20294,-62
2020-04-13 18:54:37,8.37,8.37,8.37,69.45,885871,33,19976,-62
2020-04-13 18:55:28,8.37,8.37,8.37,69.42,883848,33,19978,-62
2020-04-13 18:56:18,8.25,8.25,8.25,70.32,883438,33,19969,-62
2020-04-13 18:57:09,8.24,8.24,8.24,70.12,880830,33,19938,-62
2020-04-13 18:57:59,8.25,8.25,8.25,70.70,881777,33,19946,-62
2020-04-13 18:58:50,8.30,8.30,8.30,70.52,884085,33,19949,-62
2020-04-13 18:59:41,8.34,8.34,8.34,70.05,886653,33,19950,-63
2020-04-13 19:00:31,8.33,8.33,8.33,69.96,883801,33,19972,-62
2020-04-13 19:01:22,8.34,8.34,8.34,69.81,880720,33,19994,-62
2020-04-13 19:02:13,8.30,8.30,8.30,69.82,881806,33,20016,-62
2020-04-13 19:03:03,8.28,8.28,8.28,70.15,881500,33,20306,-61
2020-04-13 19:03:54,8.27,8.27,8.27,69.29,880239,33,19945,-61
2020-04-13 19:04:44,8.37,8.37,8.37,68.45,881955,33,19938,-62
2020-04-13 19:05:35,8.30,8.30,8.30,68.36,884581,33,19954,-62
2020-04-13 19:06:25,8.27,8.27,8.27,68.01,883682,33,20414,-62
2020-04-13 19:07:16,8.13,8.13,8.13,68.96,883622,33,20060,-62
2020-04-13 19:08:07,8.08,8.08,8.08,68.40,883870,33,19956,-62
2020-04-13 19:08:58,7.99,7.99,7.99,68.26,881615,33,20353,-61
2020-04-13 19:09:48,7.82,7.82,7.82,68.20,880768,33,19950,-62
2020-04-13 19:10:39,7.80,7.80,7.80,67.82,878965,33,19977,-62
2020-04-13 19:11:29,7.71,7.71,7.71,67.71,881531,33,20046,-62
2020-04-13 19:12:21,7.82,7.82,7.82,67.40,884731,33,19981,-62
2020-04-13 19:13:11,7.89,7.89,7.89,66.25,883703,33,19945,-62
2020-04-13 19:14:02,7.88,7.88,7.88,62.53,880674,33,19942,-62
2020-04-13 19:14:52,7.78,7.78,7.78,62.90,881832,33,19942,-62
2020-04-13 19:15:43,7.78,7.78,7.78,60.48,881583,33,19961,-62
2020-04-13 19:16:33,7.65,7.65,7.65,59.43,877707,33,19951,-62
2020-04-13 19:17:24,7.51,7.51,7.51,59.47,878716,33,20349,-62
2020-04-13 19:18:15,7.48,7.48,7.48,59.25,882930,33,19953,-62
2020-04-13 19:19:06,7.45,7.45,7.45,59.68,880775,33,19956,-62
2020-04-13 19:19:56,7.43,7.43,7.43,60.35,877871,33,19958,-62
2020-04-13 19:20:47,7.42,7.42,7.42,59.62,878605,33,19962,-63
2020-04-13 19:21:37,7.41,7.41,7.41,59.85,878563,33,19964,-64
2020-04-13 19:22:35,7.45,7.45,7.45,59.74,881791,33,19942,-63
2020-04-13 19:23:26,7.49,7.49,7.49,59.46,882272,33,19942,-63
2020-04-13 19:24:17,7.46,7.46,7.46,60.08,883576,33,20324,-64
2020-04-13 19:25:28,7.39,7.39,7.39,59.61,884610,33,20415,-65
2020-04-13 19:26:25,7.28,7.28,7.28,59.72,883691,33,20008,-65
2020-04-13 19:27:25,7.40,7.40,7.40,57.25,883609,33,19993,-65
2020-04-13 19:28:25,7.28,7.28,7.28,56.48,884042,33,19938,-63
2020-04-13 19:29:18,7.21,7.21,7.21,56.42,883790,33,19942,-63
2020-04-13 19:30:11,7.16,7.16,7.16,55.71,880920,33,19942,-63
2020-04-13 19:31:14,7.01,7.01,7.01,56.21,882281,33,19966,-63
2020-04-13 19:32:14,7.03,7.03,7.03,56.41,880790,33,19942,-63
2020-04-13 19:33:04,7.03,7.03,7.03,56.19,883498,33,19945,-63
2020-04-13 19:34:04,7.07,7.07,7.07,55.21,885736,33,20295,-63
2020-04-13 19:35:05,7.04,7.04,7.04,55.39,886748,33,19996,-63
2020-04-13 19:36:05,7.10,7.10,7.10,55.20,883702,33,19942,-63
2020-04-13 19:36:55,7.11,7.11,7.11,55.03,883968,33,20265,-63
2020-04-13 19:37:56,7.05,7.05,7.05,55.28,882530,33,19961,-63
2020-04-13 19:38:56,7.01,7.01,7.01,56.15,883915,33,19942,-63
2020-04-13 19:39:47,6.90,6.90,6.90,56.07,883793,33,19953,-63
2020-04-13 19:40:41,6.87,6.87,6.87,55.96,883942,33,19953,-63
2020-04-13 19:41:33,6.93,6.93,6.93,55.91,883557,33,19946,-63
2020-04-13 19:42:25,6.89,6.89,6.89,56.08,883662,33,20348,-63
2020-04-13 19:43:25,6.92,6.92,6.92,57.00,881953,33,20261,-62
2020-04-13 19:44:26,6.92,6.92,6.92,56.82,883734,33,19973,-63
2020-04-13 19:45:24,7.00,7.00,7.00,56.47,886519,33,20005,-60
2020-04-13 19:46:16,6.98,6.98,6.98,56.40,886634,33,19938,-61
2020-04-13 19:47:07,7.03,7.03,7.03,57.10,883521,33,19964,-63
2020-04-13 19:47:59,6.86,6.86,6.86,58.45,880285,33,20305,-61
2020-04-13 19:48:49,6.93,6.93,6.93,58.15,881878,33,19960,-63
2020-04-13 19:49:50,6.95,6.95,6.95,57.97,881681,33,19958,-63
2020-04-13 19:50:48,6.85,6.85,6.85,56.27,883588,33,20002,-63
2020-04-13 19:51:41,6.76,6.76,6.76,57.26,886048,33,20264,-63
2020-04-13 19:52:42,6.78,6.78,6.78,57.34,883771,33,19982,-63
2020-04-13 19:53:41,6.78,6.78,6.78,57.67,883675,33,19937,-62
2020-04-13 19:54:32,6.75,6.75,6.75,57.53,884097,33,19956,-63
2020-04-13 19:55:32,6.82,6.82,6.82,57.56,887169,33,19946,-62
2020-04-13 19:56:29,6.87,6.87,6.87,57.22,884230,33,19946,-63
2020-04-13 19:57:30,6.86,6.86,6.86,56.97,884172,33,19980,-62
2020-04-13 19:58:22,6.80,6.80,6.80,57.31,886962,33,19949,-63
2020-04-13 19:59:23,6.75,6.75,6.75,57.51,881218,33,19954,-63
2020-04-13 20:00:23,6.68,6.68,6.68,57.66,881212,33,19957,-63
2020-04-13 20:01:23,6.70,6.70,6.70,57.54,884321,33,20273,-62
2020-04-13 20:02:23,6.65,6.65,6.65,57.85,887128,33,20364,-63
2020-04-13 20:03:23,6.51,6.51,6.51,58.77,887223,33,20348,-63
2020-04-13 20:04:20,6.54,6.54,6.54,58.80,884740,33,19937,-63
2020-04-13 20:05:14,6.49,6.49,6.49,58.72,884246,33,20365,-63
2020-04-13 20:06:15,6.51,6.51,6.51,58.56,881158,33,20286,-63
2020-04-13 20:07:05,6.53,6.53,6.53,58.73,883482,33,19975,-66
2020-04-13 20:08:06,6.57,6.57,6.57,58.24,885926,33,20348,-65
2020-04-13 20:09:04,6.66,6.66,6.66,57.96,884081,33,19996,-64
2020-04-13 20:10:05,6.59,6.59,6.59,57.79,883803,33,19941,-64
2020-04-13 20:11:05,6.50,6.50,6.50,58.36,883757,33,19956,-63
2020-04-13 20:12:05,6.48,6.48,6.48,58.75,883871,33,19961,-63
2020-04-13 20:13:02,6.50,6.50,6.50,57.79,884454,33,19957,-63
2020-04-13 20:13:59,6.53,6.53,6.53,58.08,886637,33,20033,-61
2020-04-13 20:14:59,6.45,6.45,6.45,57.97,884186,33,19956,-63
2020-04-13 20:15:59,6.36,6.36,6.36,58.17,884219,33,19957,-63
2020-04-13 20:17:01,6.38,6.38,6.38,58.28,887183,33,19972,-63
2020-04-13 20:17:56,6.43,6.43,6.43,58.13,886867,33,20005,-63
2020-04-13 20:18:57,6.44,6.44,6.44,58.53,884048,33,19953,-63
2020-04-13 20:19:57,6.47,6.47,6.47,58.61,883847,33,19945,-63
2020-04-13 20:20:57,6.38,6.38,6.38,58.65,886989,33,19941,-63
2020-04-13 20:21:57,6.37,6.37,6.37,58.93,883930,33,19945,-63
2020-04-13 20:22:57,6.33,6.33,6.33,58.73,878314,33,20006,-63
2020-04-13 20:23:57,6.37,6.37,6.37,58.86,878172,33,19943,-63
2020-04-13 20:24:57,6.38,6.38,6.38,59.39,881155,33,19950,-62
2020-04-13 20:25:52,6.40,6.40,6.40,58.99,877691,33,19981,-63
2020-04-13 20:26:42,6.48,6.48,6.48,58.93,883467,33,20269,-62
2020-04-13 20:27:33,6.53,6.53,6.53,58.39,883667,33,19956,-63
2020-04-13 20:28:23,6.52,6.52,6.52,58.62,884028,33,20307,-63
2020-04-13 20:29:14,6.40,6.40,6.40,59.21,882082,33,20310,-63
2020-04-13 20:30:04,6.44,6.44,6.44,59.41,883872,33,20361,-61
2020-04-13 20:30:55,6.48,6.48,6.48,59.39,881991,33,19942,-63
2020-04-13 20:31:46,6.48,6.48,6.48,59.30,883921,33,20387,-63
2020-04-13 20:32:36,6.48,6.48,6.48,59.04,885097,33,19961,-63
2020-04-13 20:33:27,6.40,6.40,6.40,59.73,886945,33,19942,-63
2020-04-13 20:34:18,6.42,6.42,6.42,59.48,883574,33,19942,-63
2020-04-13 20:35:09,6.39,6.39,6.39,59.48,883923,33,19978,-63
2020-04-13 20:35:59,6.37,6.37,6.37,59.68,882016,33,20006,-63
2020-04-13 20:36:50,6.42,6.42,6.42,60.04,884121,33,19954,-63
2020-04-13 20:37:41,6.25,6.25,6.25,60.25,884984,33,19938,-61
2020-04-13 20:38:31,6.16,6.16,6.16,60.74,887243,33,19971,-63
2020-04-13 20:39:22,6.19,6.19,6.19,60.65,884031,33,20292,-63
2020-04-13 20:40:12,6.23,6.23,6.23,60.92,880782,33,19934,-63
2020-04-13 20:41:03,6.23,6.23,6.23,60.68,882166,33,19945,-63
2020-04-13 20:41:53,6.27,6.27,6.27,60.58,884146,33,19953,-63
2020-04-13 20:42:44,6.17,6.17,6.17,61.21,884349,33,19994,-61
2020-04-13 20:43:24,6.18,6.18,6.18,61.22,886595,33,19984,-63
2020-04-13 20:44:14,6.17,6.17,6.17,61.06,884068,33,19976,-63
2020-04-13 20:45:06,6.18,6.18,6.18,61.45,883909,33,19984,-63
2020-04-13 20:45:56,6.23,6.23,6.23,61.61,884955,33,19950,-63
2020-04-13 20:46:47,6.18,6.18,6.18,61.32,883878,33,20305,-63
2020-04-13 20:47:37,6.23,6.23,6.23,61.54,880729,33,20320,-63
2020-04-13 20:48:28,6.27,6.27,6.27,61.20,882051,33,20062,-63
2020-04-13 20:49:18,6.23,6.23,6.23,61.37,882175,33,19942,-63
2020-04-13 20:50:09,6.17,6.17,6.17,61.99,884149,33,20296,-63
2020-04-13 20:51:00,6.06,6.06,6.06,62.07,885118,33,19976,-63
2020-04-13 20:51:50,6.18,6.18,6.18,61.53,883816,33,19955,-62
2020-04-13 20:52:41,6.18,6.18,6.18,61.52,883990,33,20313,-63
2020-04-13 20:53:32,6.07,6.07,6.07,62.07,885182,33,19989,-63
2020-04-13 20:54:22,6.11,6.11,6.11,61.93,884074,33,19941,-63
2020-04-13 20:55:13,6.13,6.13,6.13,61.90,883827,33,19993,-61
2020-04-13 20:56:04,6.19,6.19,6.19,61.78,884768,33,19937,-63
2020-04-13 20:56:54,6.04,6.04,6.04,62.40,884014,33,20266,-61
2020-04-13 20:57:45,5.95,5.95,5.95,63.12,883931,33,20254,-61
2020-04-13 20:58:36,5.99,5.99,5.99,62.91,885258,33,19937,-63
2020-04-13 20:59:26,6.03,6.03,6.03,62.76,883963,33,19956,-63
2020-04-13 21:00:17,5.94,5.94,5.94,62.70,884111,33,19961,-63
2020-04-13 21:01:09,5.88,5.88,5.88,63.38,884899,33,19942,-63
2020-04-13 21:02:00,5.90,5.90,5.90,63.24,883905,33,19981,-62
2020-04-13 21:02:50,5.84,5.84,5.84,63.59,878312,33,19997,-63
2020-04-13 21:03:41,5.92,5.92,5.92,63.01,875910,33,19951,-62
2020-04-13 21:04:32,5.83,5.83,5.83,63.19,880133,33,19954,-62
2020-04-13 21:05:23,5.90,5.90,5.90,62.99,885182,33,19941,-63
2020-04-13 21:06:14,5.83,5.83,5.83,63.53,883650,33,19965,-63
2020-04-13 21:07:05,5.87,5.87,5.87,63.21,884062,33,20000,-63
2020-04-13 21:07:55,5.78,5.78,5.78,64.08,884977,33,19962,-62
2020-04-13 21:08:46,5.74,5.74,5.74,64.24,887160,33,19980,-62
2020-04-13 21:09:37,5.77,5.77,5.77,63.82,883954,33,19993,-62
2020-04-13 21:10:27,5.72,5.72,5.72,64.58,881007,33,20328,-61
2020-04-13 21:11:18,5.70,5.70,5.70,64.13,878727,33,19943,-61
2020-04-13 21:12:14,5.69,5.69,5.69,64.36,879098,33,19962,-62
2020-04-13 21:13:05,5.75,5.75,5.75,64.04,882606,33,20284,-62
2020-04-13 21:13:55,5.76,5.76,5.76,63.91,880987,33,20306,-63
2020-04-13 21:14:46,5.73,5.73,5.73,64.25,882134,33,20372,-63
2020-04-13 21:15:37,5.70,5.70,5.70,64.59,885045,33,19938,-62
2020-04-13 21:16:27,5.74,5.74,5.74,64.46,883852,33,19968,-61
2020-04-13 21:17:18,5.72,5.72,5.72,64.79,880959,33,19953,-63
2020-04-13 21:18:09,5.65,5.65,5.65,65.46,875975,33,20434,-63
2020-04-13 21:19:00,5.72,5.72,5.72,64.92,879060,33,19968,-63
2020-04-13 21:19:50,5.72,5.72,5.72,64.93,879852,33,19954,-63
2020-04-13 21:20:41,5.77,5.77,5.77,64.96,880993,33,20403,-62
2020-04-13 21:21:32,5.74,5.74,5.74,65.13,879013,33,19943,-63
2020-04-13 21:22:22,5.74,5.74,5.74,65.24,882002,33,19966,-63
2020-04-13 21:23:13,5.69,5.69,5.69,65.45,885040,33,19937,-63
2020-04-13 21:24:03,5.70,5.70,5.70,66.08,883632,33,19969,-63
2020-04-13 21:24:54,5.71,5.71,5.71,65.87,883972,33,19938,-63
2020-04-13 21:25:44,5.75,5.75,5.75,65.96,882064,33,20309,-63
2020-04-13 21:26:35,5.71,5.71,5.71,66.38,884017,33,19938,-62
2020-04-13 21:27:26,5.71,5.71,5.71,66.68,881960,33,20076,-62
2020-04-13 21:28:16,5.66,5.66,5.66,66.84,884108,33,20014,-63
2020-04-13 21:29:08,5.68,5.68,5.68,67.12,884938,33,19941,-63
2020-04-13 21:29:58,5.79,5.79,5.79,66.45,883873,33,19952,-62
2020-04-13 21:30:49,5.78,5.78,5.78,66.67,883820,33,19945,-63
2020-04-13 21:31:39,5.79,5.79,5.79,66.95,884951,33,19941,-62
2020-04-13 21:32:30,5.72,5.72,5.72,67.43,883892,33,19955,-61
2020-04-13 21:33:21,5.81,5.81,5.81,66.85,883638,33,20330,-63
2020-04-13 21:34:12,5.81,5.81,5.81,66.62,885056,33,20363,-62
2020-04-13 21:35:02,5.86,5.86,5.86,66.14,883969,33,19941,-63
2020-04-13 21:35:53,5.90,5.90,5.90,65.84,883656,33,20372,-63
2020-04-13 21:36:44,5.87,5.87,5.87,65.53,884942,33,19984,-63
2020-04-13 21:37:34,5.90,5.90,5.90,65.51,880895,33,19994,-62
2020-04-13 21:38:25,5.92,5.92,5.92,65.84,877857,33,19954,-63
2020-04-13 21:39:15,5.83,5.83,5.83,65.88,879905,33,19997,-63
2020-04-13 21:40:06,5.84,5.84,5.84,65.60,884808,33,19949,-63
2020-04-13 21:40:56,5.74,5.74,5.74,66.06,883828,33,19949,-63
2020-04-13 21:41:47,5.74,5.74,5.74,64.90,880992,33,19942,-62
2020-04-13 21:42:37,5.72,5.72,5.72,64.93,881920,33,20295,-63
2020-04-13 21:43:28,5.68,5.68,5.68,65.10,878086,33,19951,-63
2020-04-13 21:44:20,5.66,5.66,5.66,65.76,879278,33,19957,-63
2020-04-13 21:45:10,5.70,5.70,5.70,64.93,883237,33,20302,-63
2020-04-13 21:46:01,5.68,5.68,5.68,65.84,884001,33,19964,-63
2020-04-13 21:46:51,5.73,5.73,5.73,65.04,883564,33,20005,-62
2020-04-13 21:47:42,5.75,5.75,5.75,64.60,884747,33,19985,-63
2020-04-13 21:48:33,5.75,5.75,5.75,64.62,884163,33,19981,-63
2020-04-13 21:49:23,5.67,5.67,5.67,64.92,883865,33,19976,-63
2020-04-13 21:50:14,5.70,5.70,5.70,64.68,881885,33,19962,-64
2020-04-13 21:51:04,5.75,5.75,5.75,64.20,883776,33,19980,-64
2020-04-13 21:51:55,5.76,5.76,5.76,64.91,884581,33,19957,-64
2020-04-13 21:52:45,5.77,5.77,5.77,64.19,886572,33,19944,-64
2020-04-13 21:53:36,5.71,5.71,5.71,64.11,883154,33,20329,-63
2020-04-13 21:54:27,5.81,5.81,5.81,63.99,880753,33,19973,-63
2020-04-13 21:55:17,5.82,5.82,5.82,63.93,880822,33,19976,-64
2020-04-13 21:56:08,5.87,5.87,5.87,64.14,881872,33,19961,-64
2020-04-13 21:56:59,5.73,5.73,5.73,65.56,881735,33,19942,-63
2020-04-13 21:57:49,5.77,5.77,5.77,65.51,883475,33,19975,-63
2020-04-13 21:58:40,5.71,5.71,5.71,64.82,884627,33,19950,-63
2020-04-13 21:59:31,5.62,5.62,5.62,65.20,880947,33,19942,-63
2020-04-13 22:00:22,5.53,5.53,5.53,65.42,880925,33,19956,-63
2020-04-13 22:01:02,5.45,5.45,5.45,66.06,882871,33,19938,-62
2020-04-13 22:01:53,5.44,5.44,5.44,66.49,883971,33,19958,-63
2020-04-13 22:02:43,5.51,5.51,5.51,66.02,883364,33,19954,-62
2020-04-13 22:03:37,5.52,5.52,5.52,65.49,881742,33,20324,-62
2020-04-13 22:04:27,5.54,5.54,5.54,65.42,880941,33,20280,-63
2020-04-13 22:05:18,5.57,5.57,5.57,65.85,879179,33,19947,-62
2020-04-13 22:06:09,5.43,5.43,5.43,66.47,881786,33,19942,-63
2020-04-13 22:07:00,5.37,5.37,5.37,66.69,881810,33,20044,-63
2020-04-13 22:07:51,5.43,5.43,5.43,65.79,883445,33,20345,-63
2020-04-13 22:08:50,5.44,5.44,5.44,65.78,883847,33,19973,-63
2020-04-13 22:09:40,5.45,5.45,5.45,65.84,882622,33,19950,-62
2020-04-13 22:10:42,5.37,5.37,5.37,66.43,880755,33,20388,-64
2020-04-13 22:11:36,5.29,5.29,5.29,66.20,882643,33,20026,-63
2020-04-13 22:12:30,5.16,5.16,5.16,66.85,880832,33,19942,-63
2020-04-13 22:13:21,5.22,5.22,5.22,66.84,882126,33,19945,-63
2020-04-13 22:14:12,5.27,5.27,5.27,66.15,885196,33,19948,-63
2020-04-13 22:15:02,5.31,5.31,5.31,66.28,883813,33,19953,-63
2020-04-13 22:15:53,5.19,5.19,5.19,66.98,883442,33,20033,-63
2020-04-13 22:16:44,5.22,5.22,5.22,66.57,884970,33,19976,-63
2020-04-13 22:17:35,5.11,5.11,5.11,67.25,883579,33,20352,-61
2020-04-13 22:18:26,5.09,5.09,5.09,67.49,883434,33,19937,-62
2020-04-13 22:19:17,5.08,5.08,5.08,67.18,881765,33,19982,-63
2020-04-13 22:20:08,5.06,5.06,5.06,66.50,880658,33,19962,-63
2020-04-13 22:20:59,5.07,5.07,5.07,66.61,881745,33,19942,-63
2020-04-13 22:21:52,5.07,5.07,5.07,65.82,881735,33,19960,-63
2020-04-13 22:22:43,5.14,5.14,5.14,65.52,883734,33,20321,-63
2020-04-13 22:23:33,5.17,5.17,5.17,65.61,885093,33,19952,-62
2020-04-13 22:24:24,5.20,5.20,5.20,65.38,883593,33,19946,-63
2020-04-13 22:25:15,5.16,5.16,5.16,65.66,883643,33,20246,-63
2020-04-13 22:26:06,5.12,5.12,5.12,66.24,884664,33,20288,-63
2020-04-13 22:26:56,5.03,5.03,5.03,66.53,883736,33,19947,-63
2020-04-13 22:27:47,5.05,5.05,5.05,66.06,880607,33,20009,-62
2020-04-13 22:28:37,5.10,5.10,5.10,65.50,881729,33,20349,-63
2020-04-13 22:29:28,5.08,5.08,5.08,65.58,880878,33,19954,-63
2020-04-13 22:30:19,5.09,5.09,5.09,65.69,881977,33,19938,-62
2020-04-13 22:31:09,5.00,5.00,5.00,65.78,883794,33,19948,-63
2020-04-13 22:32:00,4.97,4.97,4.97,66.38,886787,33,19953,-63
2020-04-13 22:32:51,4.98,4.98,4.98,66.05,883626,33,19938,-63
2020-04-13 22:33:43,5.00,5.00,5.00,66.04,883684,33,19938,-62
2020-04-13 22:34:33,5.03,5.03,5.03,65.74,884948,33,20084,-62
2020-04-13 22:35:24,5.07,5.07,5.07,65.50,886754,33,19976,-63
2020-04-13 22:36:15,5.07,5.07,5.07,65.33,886715,33,19948,-63
2020-04-13 22:37:07,5.05,5.05,5.05,65.87,883710,33,19942,-63
2020-04-13 22:37:57,5.02,5.02,5.02,65.66,880666,33,20013,-63
2020-04-13 22:38:48,5.03,5.03,5.03,65.78,879011,33,19942,-63
2020-04-13 22:39:42,5.02,5.02,5.02,65.45,875862,33,19942,-63
2020-04-13 22:40:22,5.06,5.06,5.06,65.44,879157,33,20297,-63
2020-04-13 22:41:15,5.03,5.03,5.03,65.56,881305,33,20349,-61
2020-04-13 22:42:05,4.95,4.95,4.95,66.24,883581,33,20364,-62
2020-04-13 22:42:56,4.93,4.93,4.93,65.65,883927,33,20383,-64
2020-04-13 22:43:50,4.91,4.91,4.91,65.91,883626,33,19985,-63
2020-04-13 22:44:41,4.88,4.88,4.88,66.20,883587,33,19989,-63
2020-04-13 22:45:32,4.94,4.94,4.94,66.31,880705,33,19953,-60
2020-04-13 22:46:23,4.93,4.93,4.93,66.32,878784,33,20077,-63
2020-04-13 22:47:14,4.92,4.92,4.92,66.44,878897,33,20278,-63
2020-04-13 22:48:04,4.83,4.83,4.83,66.96,881851,33,19955,-63
2020-04-13 22:49:10,4.76,4.76,4.76,66.04,881727,33,19960,-63
2020-04-13 22:50:08,4.77,4.77,4.77,66.55,880684,33,19977,-62
2020-04-13 22:51:05,4.78,4.78,4.78,65.83,883355,33,19946,-63
2020-04-13 22:52:03,4.79,4.79,4.79,66.12,883054,33,19941,-63
2020-04-13 22:52:56,4.84,4.84,4.84,65.79,883831,33,19950,-63
2020-04-13 22:53:48,4.83,4.83,4.83,65.98,885676,33,19958,-62
2020-04-13 22:54:39,4.84,4.84,4.84,65.92,886387,33,19938,-63
2020-04-13 22:55:29,4.83,4.83,4.83,65.68,883539,33,19938,-63
2020-04-13 22:56:20,4.86,4.86,4.86,65.33,883474,33,19956,-63
2020-04-13 22:57:10,4.80,4.80,4.80,66.15,883769,33,19942,-63
2020-04-13 22:58:01,4.71,4.71,4.71,66.52,883800,33,20327,-63
2020-04-13 22:58:52,4.72,4.72,4.72,66.69,886631,33,20047,-63
2020-04-13 22:59:42,4.77,4.77,4.77,65.93,883354,33,19942,-63
2020-04-13 23:00:34,4.68,4.68,4.68,66.41,880554,33,19978,-63
2020-04-13 23:01:29,4.65,4.65,4.65,66.33,881492,33,19942,-63
2020-04-13 23:02:20,4.57,4.57,4.57,66.65,879350,33,19942,-63
2020-04-13 23:03:11,4.58,4.58,4.58,65.67,881048,33,19993,-63
2020-04-13 23:04:02,4.60,4.60,4.60,65.64,879971,33,19946,-63
2020-04-13 23:04:52,4.60,4.60,4.60,65.31,883372,33,19945,-63
2020-04-13 23:05:43,4.59,4.59,4.59,65.22,881495,33,20005,-63
2020-04-13 23:06:34,4.55,4.55,4.55,65.48,880812,33,20410,-63
2020-04-13 23:07:24,4.47,4.47,4.47,65.90,881808,33,20001,-63
2020-04-13 23:08:15,4.45,4.45,4.45,65.99,884684,33,20285,-63
2020-04-13 23:09:06,4.45,4.45,4.45,65.46,883811,33,19946,-63
2020-04-13 23:09:57,4.50,4.50,4.50,65.25,880688,33,20333,-63
2020-04-13 23:10:47,4.50,4.50,4.50,65.26,878776,33,20426,-63
2020-04-13 23:11:38,4.51,4.51,4.51,65.06,881660,33,19946,-63
2020-04-13 23:12:29,4.46,4.46,4.46,65.30,881740,33,19984,-63
2020-04-13 23:13:19,4.34,4.34,4.34,65.85,880685,33,19946,-63
2020-04-13 23:14:10,4.33,4.33,4.33,66.27,881934,33,20066,-60
2020-04-13 23:15:01,4.33,4.33,4.33,66.07,881773,33,20353,-63
2020-04-13 23:15:51,4.27,4.27,4.27,66.58,883597,33,19949,-62
2020-04-13 23:16:42,4.21,4.21,4.21,66.59,884535,33,19942,-63
2020-04-13 23:17:32,4.27,4.27,4.27,65.67,880638,33,19958,-63
2020-04-13 23:18:23,4.30,4.30,4.30,65.44,880790,33,19946,-63
2020-04-13 23:19:13,4.31,4.31,4.31,65.29,881348,33,19982,-63
2020-04-13 23:20:04,4.32,4.32,4.32,65.16,883677,33,20322,-63
2020-04-13 23:20:55,4.32,4.32,4.32,65.01,881685,33,20072,-63
2020-04-13 23:21:45,4.33,4.33,4.33,64.89,883465,33,19956,-63
2020-04-13 23:22:36,4.30,4.30,4.30,65.47,884704,33,19960,-63
2020-04-13 23:23:26,4.25,4.25,4.25,65.48,883644,33,19945,-63
2020-04-13 23:24:17,4.25,4.25,4.25,65.46,877800,33,19942,-63
2020-04-13 23:25:08,4.28,4.28,4.28,64.92,878732,33,19946,-63
2020-04-13 23:25:59,4.25,4.25,4.25,65.32,879658,33,20001,-61
2020-04-13 23:26:49,4.21,4.21,4.21,64.48,883664,33,19941,-63
2020-04-13 23:27:40,4.25,4.25,4.25,64.74,884680,33,19938,-63
2020-04-13 23:28:31,4.27,4.27,4.27,63.23,883768,33,19957,-63
2020-04-13 23:29:22,4.24,4.24,4.24,62.96,883560,33,19941,-63
2020-04-13 23:30:13,4.20,4.20,4.20,61.61,885251,33,19957,-63
2020-04-13 23:31:03,4.18,4.18,4.18,61.83,887257,33,19938,-63
2020-04-13 23:31:54,4.10,4.10,4.10,61.80,887222,33,19941,-63
2020-04-13 23:32:45,4.06,4.06,4.06,60.66,884342,33,20042,-63
2020-04-13 23:33:36,4.12,4.12,4.12,59.50,884472,33,19977,-63
2020-04-13 23:34:26,4.11,4.11,4.11,59.65,882366,33,20285,-63
2020-04-13 23:35:17,4.10,4.10,4.10,60.04,884432,33,19937,-63
2020-04-13 23:36:08,4.12,4.12,4.12,58.95,884389,33,19941,-63
2020-04-13 23:36:59,4.08,4.08,4.08,59.62,881478,33,20001,-63
2020-04-13 23:37:49,4.04,4.04,4.04,59.36,882067,33,19946,-63
2020-04-13 23:38:40,4.07,4.07,4.07,59.73,882407,33,20294,-63
2020-04-13 23:39:30,4.03,4.03,4.03,60.36,881352,33,19960,-63
2020-04-13 23:40:21,4.04,4.04,4.04,59.81,882491,33,19977,-63
2020-04-13 23:41:12,4.04,4.04,4.04,59.82,885260,33,19945,-63
2020-04-13 23:42:02,4.06,4.06,4.06,59.30,884099,33,19989,-63
2020-04-13 23:42:53,4.04,4.04,4.04,59.56,884137,33,19984,-64
2020-04-13 23:43:43,4.02,4.02,4.02,59.85,882331,33,20017,-63
2020-04-13 23:44:34,4.00,4.00,4.00,59.89,878324,33,19942,-63
2020-04-13 23:45:25,3.95,3.95,3.95,60.30,879088,33,20385,-63
2020-04-13 23:46:15,3.94,3.94,3.94,60.23,883316,33,19946,-62
2020-04-13 23:47:06,3.96,3.96,3.96,60.20,884028,33,19945,-62
2020-04-13 23:47:57,3.94,3.94,3.94,60.23,883911,33,20375,-62
2020-04-13 23:48:51,3.94,3.94,3.94,60.20,884848,33,19942,-63
2020-04-13 23:49:46,3.95,3.95,3.95,59.93,880927,33,19941,-63
2020-04-13 23:50:37,4.00,4.00,4.00,59.91,881293,33,20301,-63
2020-04-13 23:51:42,3.95,3.95,3.95,60.86,883843,33,19997,-62
2020-04-13 23:52:34,3.91,3.91,3.91,61.76,884150,33,19945,-63
2020-04-13 23:53:24,3.90,3.90,3.90,61.98,880907,33,19993,-63
2020-04-13 23:54:25,3.89,3.89,3.89,61.68,881884,33,19989,-63
2020-04-13 23:55:17,3.91,3.91,3.91,61.58,881207,33,19950,-62
2020-04-13 23:56:08,3.82,3.82,3.82,62.37,883376,33,19938,-61
2020-04-13 23:56:58,3.81,3.81,3.81,61.13,882187,33,20017,-63
2020-04-13 23:57:49,3.78,3.78,3.78,61.36,878128,33,19958,-63
2020-04-13 23:58:39,3.82,3.82,3.82,61.43,876312,33,19942,-63
2020-04-13 23:59:30,3.80,3.80,3.80,60.33,880195,33,20021,-63