2020-04-13 00:00:38,10.95,10.95,10.95,60.90,897948,32,20088,-67
2020-04-13 00:01:38,10.94,10.94,10.94,60.80,898667,33,19940,-67
2020-04-13 00:02:30,10.95,10.95,10.95,60.98,901073,32,19951,-67
2020-04-13 00:03:21,10.95,10.95,10.95,61.00,901936,32,19939,-67
2020-04-13 00:04:12,10.94,10.94,10.94,61.49,899565,33,19950,-67
2020-04-13 00:05:02,10.91,10.91,10.91,61.86,898670,33,19952,-67
2020-04-13 00:05:53,10.91,10.91,10.91,61.29,894718,33,19940,-67
2020-04-13 00:06:45,10.92,10.92,10.92,61.12,896766,33,20362,-67
2020-04-13 00:07:36,10.94,10.94,10.94,61.12,894972,33,20338,-68
2020-04-13 00:08:26,10.93,10.93,10.93,60.92,896928,33,19951,-67
2020-04-13 00:09:17,10.93,10.93,10.93,60.95,901056,32,20279,-67
2020-04-13 00:10:08,10.95,10.95,10.95,60.95,905962,32,19931,-67
2020-04-13 00:10:58,10.96,10.96,10.96,60.98,904954,32,19935,-67
2020-04-13 00:11:49,10.98,10.98,10.98,60.96,901334,33,19944,-68
2020-04-13 00:12:40,10.97,10.97,10.97,61.08,901770,32,19940,-67
2020-04-13 00:13:30,10.98,10.98,10.98,61.25,902963,32,19939,-67
2020-04-13 00:14:21,10.98,10.98,10.98,61.32,899368,33,20037,-67
2020-04-13 00:15:12,10.99,10.99,10.99,61.50,898775,33,19940,-67
2020-04-13 00:16:05,10.96,10.96,10.96,63.11,901031,32,19948,-67
2020-04-13 00:16:56,10.88,10.88,10.88,64.01,903048,32,19966,-67
2020-04-13 00:17:47,10.83,10.83,10.83,64.62,904760,32,19990,-67
2020-04-13 00:18:45,10.86,10.86,10.86,63.78,902760,32,19994,-67
2020-04-13 00:19:36,10.85,10.85,10.85,63.89,904976,32,20313,-68
2020-04-13 00:20:27,10.85,10.85,10.85,63.32,903596,32,19957,-67
2020-04-13 00:21:20,10.87,10.87,10.87,63.26,901735,32,19944,-68
2020-04-13 00:22:11,10.88,10.88,10.88,63.26,900141,32,19947,-68
2020-04-13 00:23:01,10.88,10.88,10.88,63.08,900034,32,19970,-67
2020-04-13 00:23:52,10.89,10.89,10.89,63.36,899664,32,20282,-68
2020-04-13 00:24:43,10.89,10.89,10.89,63.03,899595,32,19944,-68
2020-04-13 00:25:34,10.89,10.89,10.89,62.61,898516,33,19948,-67
2020-04-13 00:26:24,10.89,10.89,10.89,62.77,899708,32,19940,-67
2020-04-13 00:27:15,10.88,10.88,10.88,62.70,900787,32,19941,-67
2020-04-13 00:28:05,10.88,10.88,10.88,62.58,901642,32,19982,-67
2020-04-13 00:28:56,10.88,10.88,10.88,62.19,902888,32,20289,-67
2020-04-13 00:29:47,10.85,10.85,10.85,62.46,899474,32,19953,-67
2020-04-13 00:30:37,10.84,10.84,10.84,62.19,898606,33,19991,-67
2020-04-13 00:31:30,10.84,10.84,10.84,62.05,897661,32,19945,-67
2020-04-13 00:32:21,10.85,10.85,10.85,62.02,898698,33,20012,-67
2020-04-13 00:33:12,10.86,10.86,10.86,61.82,898333,32,20000,-67
2020-04-13 00:34:03,10.86,10.86,10.86,61.79,898655,33,19935,-67
2020-04-13 00:34:53,10.86,10.86,10.86,61.84,896704,33,19955,-67
2020-04-13 00:35:44,10.85,10.85,10.85,62.11,899795,32,19944,-67
2020-04-13 00:36:35,10.84,10.84,10.84,62.12,898505,33,20327,-67
2020-04-13 00:37:26,10.86,10.86,10.86,62.58,896346,33,19952,-68
2020-04-13 00:38:17,10.88,10.88,10.88,62.60,899792,32,19951,-67
2020-04-13 00:39:08,10.90,10.90,10.90,62.29,899747,32,19944,-67
2020-04-13 00:39:58,10.91,10.91,10.91,62.30,898692,33,19936,-67
2020-04-13 00:40:49,10.92,10.92,10.92,61.71,896710,33,19944,-67
2020-04-13 00:41:39,10.93,10.93,10.93,61.70,896636,33,19936,-67
2020-04-13 00:42:30,10.94,10.94,10.94,61.77,897687,32,19941,-67
2020-04-13 00:43:21,10.96,10.96,10.96,61.87,899702,32,19940,-67
2020-04-13 00:44:11,10.98,10.98,10.98,61.73,901242,33,19958,-67
2020-04-13 00:45:02,11.00,11.00,11.00,61.29,900541,32,20247,-67
2020-04-13 00:45:52,10.99,10.99,10.99,61.27,896518,33,20274,-67
2020-04-13 00:46:43,10.99,10.99,10.99,61.06,899798,32,19945,-67
2020-04-13 00:47:34,10.99,10.99,10.99,61.23,899610,32,19963,-67
2020-04-13 00:48:24,10.98,10.98,10.98,61.71,901309,33,20364,-67
2020-04-13 00:49:15,10.98,10.98,10.98,61.56,902447,32,20322,-67
2020-04-13 00:50:05,11.01,11.01,11.01,60.60,901584,32,20056,-67
2020-04-13 00:50:56,10.99,10.99,10.99,61.45,898481,33,19950,-67
2020-04-13 00:51:46,11.02,11.02,11.02,61.46,897500,32,20331,-67
2020-04-13 00:52:37,11.00,11.00,11.00,62.33,898619,33,19956,-67
2020-04-13 00:53:28,11.01,11.01,11.01,61.99,898264,33,19944,-67
2020-04-13 00:54:18,11.01,11.01,11.01,62.19,896395,33,20303,-67
2020-04-13 00:55:09,10.99,10.99,10.99,62.50,894720,33,19951,-67
2020-04-13 00:55:59,10.96,10.96,10.96,62.41,896255,33,20014,-67
2020-04-13 00:56:50,10.98,10.98,10.98,62.14,897614,32,20326,-67
2020-04-13 00:57:40,10.96,10.96,10.96,62.99,896423,33,19948,-67
2020-04-13 00:58:31,10.96,10.96,10.96,62.68,899743,32,20358,-67
2020-04-13 00:59:21,10.95,10.95,10.95,62.44,900644,32,19940,-67
2020-04-13 01:00:12,10.92,10.92,10.92,61.93,898597,33,20298,-67
2020-04-13 01:01:03,10.88,10.88,10.88,61.74,893398,33,19940,-67
2020-04-13 01:01:58,10.87,10.87,10.87,61.92,897633,32,19959,-67
2020-04-13 01:02:49,10.85,10.85,10.85,62.04,898574,32,19948,-67
2020-04-13 01:03:44,10.84,10.84,10.84,62.20,898459,33,19978,-67
2020-04-13 01:04:34,10.84,10.84,10.84,62.20,897030,33,19940,-67
2020-04-13 01:05:25,10.82,10.82,10.82,62.35,900150,32,19944,-67
2020-04-13 01:06:18,10.82,10.82,10.82,62.33,900342,32,19948,-67
2020-04-13 01:07:09,10.81,10.81,10.81,62.21,903195,32,20325,-67
2020-04-13 01:07:59,10.81,10.81,10.81,62.61,901206,33,19970,-67
2020-04-13 01:08:51,10.78,10.78,10.78,62.65,902747,32,19943,-67
2020-04-13 01:09:42,10.78,10.78,10.78,62.57,904667,32,19943,-67
2020-04-13 01:10:33,10.75,10.75,10.75,62.73,904685,32,19963,-67
2020-04-13 01:11:23,10.74,10.74,10.74,62.59,902718,32,19977,-67
2020-04-13 01:12:14,10.72,10.72,10.72,62.69,900569,32,19951,-67
2020-04-13 01:13:05,10.71,10.71,10.71,62.77,897303,33,19940,-67
2020-04-13 01:13:56,10.70,10.70,10.70,62.88,902714,32,19943,-67
2020-04-13 01:14:48,10.71,10.71,10.71,62.86,905930,32,19981,-67
2020-04-13 01:15:38,10.71,10.71,10.71,63.03,904561,32,19982,-67
2020-04-13 01:16:30,10.70,10.70,10.70,63.25,901646,32,20399,-67
2020-04-13 01:17:22,10.69,10.69,10.69,63.77,899465,32,19971,-67
2020-04-13 01:18:13,10.66,10.66,10.66,63.78,899902,32,19947,-67
2020-04-13 01:19:04,10.64,10.64,10.64,63.67,896588,33,20002,-67
2020-04-13 01:19:54,10.65,10.65,10.65,63.31,893510,33,19944,-67
2020-04-13 01:20:45,10.63,10.63,10.63,63.39,897760,32,19952,-67
2020-04-13 01:21:35,10.62,10.62,10.62,63.22,897488,32,19944,-68
2020-04-13 01:22:27,10.58,10.58,10.58,63.61,895202,33,19944,-67
2020-04-13 01:23:18,10.57,10.57,10.57,63.57,891774,33,20012,-67
2020-04-13 01:24:09,10.57,10.57,10.57,63.42,894754,33,19963,-67
2020-04-13 01:24:59,10.57,10.57,10.57,63.31,900498,32,19944,-67
2020-04-13 01:25:50,10.55,10.55,10.55,63.72,897971,33,19986,-67
2020-04-13 01:26:40,10.53,10.53,10.53,63.58,900561,32,20352,-67
2020-04-13 01:27:31,10.46,10.46,10.46,63.60,903428,32,19935,-68
2020-04-13 01:28:23,10.40,10.40,10.40,63.74,903609,32,20010,-67
2020-04-13 01:29:13,10.37,10.37,10.37,64.11,899655,32,19976,-67
2020-04-13 01:30:04,10.38,10.38,10.38,63.81,898506,33,19936,-67
2020-04-13 01:30:54,10.38,10.38,10.38,63.85,897439,33,19951,-67
2020-04-13 01:31:46,10.38,10.38,10.38,63.90,899520,33,19956,-67
2020-04-13 01:32:37,10.39,10.39,10.39,63.82,901738,32,19954,-67
2020-04-13 01:33:28,10.39,10.39,10.39,63.57,897893,33,19940,-67
2020-04-13 01:34:19,10.41,10.41,10.41,63.49,901312,33,19954,-67
2020-04-13 01:35:09,10.41,10.41,10.41,63.47,903868,32,19949,-67
2020-04-13 01:36:00,10.42,10.42,10.42,63.48,900432,33,19962,-67
2020-04-13 01:36:50,10.45,10.45,10.45,63.25,898500,33,20019,-67
2020-04-13 01:37:41,10.45,10.45,10.45,63.90,897442,33,19975,-68
2020-04-13 01:38:32,10.47,10.47,10.47,63.77,898495,33,20006,-67
2020-04-13 01:39:23,10.48,10.48,10.48,63.28,893493,33,19999,-67
2020-04-13 01:40:13,10.49,10.49,10.49,63.20,894726,33,20332,-67
2020-04-13 01:41:04,10.47,10.47,10.47,63.58,900709,32,19991,-67
2020-04-13 01:41:55,10.45,10.45,10.45,63.63,899575,33,19960,-67
2020-04-13 01:42:45,10.43,10.43,10.43,64.07,898526,33,19974,-67
2020-04-13 01:43:36,10.38,10.38,10.38,64.47,897551,33,20416,-68
2020-04-13 01:44:27,10.37,10.37,10.37,64.33,899714,33,19989,-67
2020-04-13 01:45:18,10.34,10.34,10.34,64.72,899501,33,20046,-67
2020-04-13 01:46:09,10.31,10.31,10.31,64.92,899520,33,20345,-67
2020-04-13 01:47:00,10.26,10.26,10.26,64.72,896550,33,19941,-67
2020-04-13 01:47:50,10.21,10.21,10.21,64.70,896498,33,20395,-67
2020-04-13 01:48:41,10.20,10.20,10.20,64.49,900634,32,19951,-67
2020-04-13 01:49:32,10.19,10.19,10.19,64.43,901197,32,19943,-67
2020-04-13 01:50:22,10.18,10.18,10.18,64.34,901441,33,19943,-67
2020-04-13 01:51:13,10.17,10.17,10.17,64.28,896445,33,19951,-67
2020-04-13 01:52:03,10.14,10.14,10.14,64.93,898436,33,19970,-67
2020-04-13 01:52:54,10.07,10.07,10.07,65.13,897499,33,19940,-67
2020-04-13 01:53:45,10.08,10.08,10.08,65.17,896435,33,19956,-67
2020-04-13 01:54:36,10.07,10.07,10.07,65.54,899637,33,19979,-67
2020-04-13 01:55:28,10.05,10.05,10.05,65.99,897696,33,19940,-67
2020-04-13 01:56:18,10.01,10.01,10.01,66.55,898051,33,19993,-67
2020-04-13 01:57:09,10.00,10.00,10.00,66.63,900566,32,19940,-67
2020-04-13 01:58:00,9.98,9.98,9.98,66.76,898487,33,20385,-67
2020-04-13 01:58:50,9.97,9.97,9.97,66.91,896495,33,19995,-67
2020-04-13 01:59:41,9.96,9.96,9.96,66.79,899453,33,20338,-67
2020-04-13 02:00:32,9.92,9.92,9.92,66.36,896334,33,19952,-67
2020-04-13 02:01:23,9.92,9.92,9.92,66.90,898362,33,20401,-67
2020-04-13 02:02:13,9.88,9.88,9.88,67.14,896581,33,19951,-67
2020-04-13 02:03:04,9.86,9.86,9.86,67.03,897594,33,19955,-67
2020-04-13 02:03:55,9.84,9.84,9.84,67.20,902487,32,19977,-67
2020-04-13 02:04:45,9.83,9.83,9.83,67.58,901410,33,19958,-67
2020-04-13 02:05:37,9.83,9.83,9.83,68.35,896339,33,19952,-67
2020-04-13 02:06:34,9.82,9.82,9.82,68.70,896549,33,19991,-67
2020-04-13 02:07:25,9.82,9.82,9.82,69.03,901887,32,19960,-67
2020-04-13 02:08:15,9.82,9.82,9.82,69.02,903307,32,19936,-67
2020-04-13 02:09:07,9.79,9.79,9.79,68.83,900367,33,19950,-67
2020-04-13 02:10:00,9.78,9.78,9.78,68.94,896294,33,19983,-67
2020-04-13 02:10:51,9.78,9.78,9.78,68.85,895292,33,19945,-67
2020-04-13 02:11:42,9.75,9.75,9.75,68.47,896604,33,20422,-67
2020-04-13 02:12:33,9.73,9.73,9.73,68.11,896134,33,19993,-67
2020-04-13 02:13:24,9.73,9.73,9.73,68.25,896618,33,19960,-67
2020-04-13 02:14:15,9.70,9.70,9.70,68.03,897400,33,19944,-67
2020-04-13 02:15:05,9.69,9.69,9.69,68.03,902617,32,19950,-67
2020-04-13 02:15:56,9.67,9.67,9.67,68.03,897253,33,19986,-67
2020-04-13 02:16:47,9.66,9.66,9.66,67.86,899042,33,19947,-67
2020-04-13 02:17:37,9.63,9.63,9.63,67.93,899972,32,19987,-67
2020-04-13 02:18:28,9.60,9.60,9.60,68.25,899774,33,19987,-67
2020-04-13 02:19:19,9.59,9.59,9.59,68.56,899115,33,19951,-67
2020-04-13 02:20:10,9.57,9.57,9.57,69.30,903239,32,19943,-67
2020-04-13 02:21:01,9.56,9.56,9.56,69.65,900104,32,19952,-67
2020-04-13 02:21:51,9.53,9.53,9.53,69.66,898798,33,19974,-67
2020-04-13 02:22:42,9.52,9.52,9.52,70.14,894731,33,19940,-67
2020-04-13 02:23:33,9.51,9.51,9.51,70.45,900004,32,19954,-67
2020-04-13 02:24:23,9.51,9.51,9.51,69.84,899075,33,19940,-67
2020-04-13 02:25:14,9.49,9.49,9.49,69.23,894041,33,19940,-67
2020-04-13 02:26:04,9.46,9.46,9.46,69.25,894923,33,19932,-67
2020-04-13 02:26:55,9.46,9.46,9.46,69.06,896923,33,19954,-67
2020-04-13 02:27:46,9.44,9.44,9.44,68.81,896780,33,20090,-68
2020-04-13 02:28:36,9.45,9.45,9.45,67.92,898937,33,19962,-67
2020-04-13 02:29:28,9.46,9.46,9.46,67.76,899733,33,19947,-67
2020-04-13 02:30:20,9.44,9.44,9.44,67.82,903380,32,19987,-67
2020-04-13 02:31:20,9.42,9.42,9.42,67.81,900241,32,20325,-67
2020-04-13 02:32:19,9.41,9.41,9.41,67.86,902187,32,20344,-67
2020-04-13 02:33:10,9.42,9.42,9.42,67.38,904963,32,19955,-67
2020-04-13 02:34:06,9.44,9.44,9.44,67.26,901974,32,19955,-67
2020-04-13 02:35:05,9.44,9.44,9.44,67.19,900604,32,20386,-67
2020-04-13 02:36:10,9.41,9.41,9.41,67.43,898845,33,19959,-67
2020-04-13 02:37:10,9.38,9.38,9.38,67.57,902023,32,19940,-67
2020-04-13 02:38:10,9.35,9.35,9.35,67.91,898929,33,19974,-67
2020-04-13 02:39:10,9.34,9.34,9.34,67.69,902074,32,19999,-67
2020-04-13 02:40:05,9.34,9.34,9.34,67.70,907976,32,20024,-67
2020-04-13 02:40:56,9.31,9.31,9.31,68.25,908345,32,19939,-67
2020-04-13 02:41:46,9.28,9.28,9.28,68.36,901929,32,19940,-67
2020-04-13 02:42:37,9.29,9.29,9.29,68.37,899006,33,19962,-67
2020-04-13 02:43:28,9.28,9.28,9.28,68.21,893971,33,19936,-67
2020-04-13 02:44:18,9.27,9.27,9.27,68.24,898131,32,19966,-67
2020-04-13 02:45:09,9.26,9.26,9.26,68.24,900118,32,19966,-67
2020-04-13 02:46:00,9.25,9.25,9.25,68.88,898444,33,20386,-67
2020-04-13 02:46:50,9.23,9.23,9.23,68.83,896977,33,19956,-67
2020-04-13 02:47:41,9.22,9.22,9.22,69.18,899895,32,20291,-68
2020-04-13 02:48:31,9.21,9.21,9.21,69.85,900050,32,19958,-66
2020-04-13 02:49:22,9.19,9.19,9.19,69.82,902043,32,20278,-67
2020-04-13 02:50:13,9.19,9.19,9.19,69.74,898631,33,19943,-67
2020-04-13 02:51:03,9.16,9.16,9.16,69.61,898166,32,20275,-67
2020-04-13 02:51:54,9.15,9.15,9.15,69.35,900020,32,20039,-68
2020-04-13 02:52:45,9.13,9.13,9.13,69.37,896884,33,20055,-67
2020-04-13 02:53:35,9.11,9.11,9.11,69.28,896906,33,19956,-68
2020-04-13 02:54:26,9.08,9.08,9.08,69.25,898204,32,19962,-67
2020-04-13 02:55:17,9.08,9.08,9.08,69.43,902007,32,19960,-67
2020-04-13 02:56:07,9.08,9.08,9.08,69.47,901978,32,20301,-67
2020-04-13 02:56:58,9.04,9.04,9.04,69.12,901909,32,19939,-67
2020-04-13 02:57:49,9.00,9.00,9.00,69.01,898418,33,20011,-67
2020-04-13 02:58:39,8.98,8.98,8.98,69.53,898167,32,19936,-67
2020-04-13 02:59:30,8.96,8.96,8.96,69.43,903027,32,19940,-68
2020-04-13 03:00:20,8.96,8.96,8.96,69.29,903214,32,19962,-67
2020-04-13 03:01:11,8.92,8.92,8.92,69.26,900448,32,20350,-67
2020-04-13 03:02:02,8.87,8.87,8.87,69.26,902770,32,19939,-68
2020-04-13 03:02:52,8.83,8.83,8.83,69.42,902140,32,19940,-67
2020-04-13 03:03:43,8.82,8.82,8.82,69.18,902945,32,20374,-67
2020-04-13 03:04:33,8.80,8.80,8.80,69.46,901934,32,19940,-68
2020-04-13 03:05:24,8.75,8.75,8.75,69.58,898599,33,19940,-67
2020-04-13 03:06:15,8.75,8.75,8.75,69.52,896531,33,19991,-67
2020-04-13 03:07:05,8.74,8.74,8.74,69.60,896800,33,19979,-67
2020-04-13 03:07:56,8.75,8.75,8.75,69.55,896741,33,19963,-67
2020-04-13 03:08:47,8.76,8.76,8.76,69.40,898920,33,19997,-67
2020-04-13 03:09:38,8.77,8.77,8.77,69.36,901236,32,20010,-67
2020-04-13 03:10:30,8.76,8.76,8.76,69.34,901929,32,19952,-67
2020-04-13 03:11:23,8.75,8.75,8.75,69.50,896703,33,19944,-67
2020-04-13 03:12:14,8.73,8.73,8.73,70.20,897208,33,20043,-67
2020-04-13 03:13:08,8.72,8.72,8.72,70.73,895209,33,19945,-67
2020-04-13 03:13:59,8.67,8.67,8.67,71.82,894110,33,19948,-67
2020-04-13 03:14:59,8.65,8.65,8.65,72.97,894354,33,19979,-67
2020-04-13 03:16:03,8.64,8.64,8.64,73.11,897753,33,20023,-67
2020-04-13 03:16:54,8.65,8.65,8.65,73.40,905000,32,19950,-67
2020-04-13 03:18:01,8.63,8.63,8.63,73.83,901964,32,20357,-67
2020-04-13 03:19:01,8.61,8.61,8.61,73.69,902078,32,19982,-67
2020-04-13 03:20:04,8.60,8.60,8.60,73.49,904903,32,19943,-67
2020-04-13 03:21:04,8.60,8.60,8.60,73.38,902090,32,19981,-67
2020-04-13 03:22:04,8.61,8.61,8.61,73.17,904536,32,19935,-67
2020-04-13 03:22:54,8.61,8.61,8.61,72.95,908014,32,20002,-67
2020-04-13 03:23:45,8.60,8.60,8.60,72.50,904851,32,19966,-67
2020-04-13 03:24:36,8.59,8.59,8.59,72.60,904114,32,19993,-67
2020-04-13 03:25:26,8.58,8.58,8.58,72.21,904134,32,20333,-67
2020-04-13 03:26:17,8.57,8.57,8.57,71.34,905072,32,19993,-67
2020-04-13 03:27:08,8.56,8.56,8.56,71.43,901664,32,20035,-67
2020-04-13 03:27:58,8.57,8.57,8.57,70.60,902393,32,19936,-67
2020-04-13 03:28:49,8.56,8.56,8.56,71.00,902942,32,19946,-67
2020-04-13 03:29:40,8.56,8.56,8.56,70.40,900588,32,20443,-68
2020-04-13 03:30:30,8.58,8.58,8.58,70.28,899964,32,19944,-67
2020-04-13 03:31:21,8.60,8.60,8.60,69.92,903021,32,20352,-67
2020-04-13 03:32:11,8.62,8.62,8.62,69.75,900878,32,20026,-67
2020-04-13 03:33:02,8.62,8.62,8.62,69.57,899905,32,19939,-67
2020-04-13 03:33:53,8.64,8.64,8.64,69.61,896806,33,19936,-67
2020-04-13 03:34:43,8.62,8.62,8.62,69.58,896890,33,20419,-67
2020-04-13 03:35:34,8.66,8.66,8.66,69.29,899890,32,20335,-67
2020-04-13 03:36:25,8.65,8.65,8.65,69.32,902903,32,20003,-67
2020-04-13 03:37:15,8.67,8.67,8.67,69.11,904939,32,20345,-67
2020-04-13 03:38:06,8.67,8.67,8.67,69.06,898640,33,19950,-67
2020-04-13 03:38:57,8.69,8.69,8.69,68.86,895840,33,19948,-67
2020-04-13 03:39:47,8.74,8.74,8.74,68.78,894727,33,19941,-67
2020-04-13 03:40:38,8.73,8.73,8.73,68.80,899813,32,19955,-67
2020-04-13 03:41:29,8.72,8.72,8.72,68.86,900007,32,19936,-67
2020-04-13 03:42:19,8.72,8.72,8.72,68.68,899805,32,19967,-67
2020-04-13 03:43:10,8.72,8.72,8.72,68.69,903144,32,19939,-67
2020-04-13 03:44:01,8.72,8.72,8.72,68.84,905154,32,19936,-67
2020-04-13 03:44:52,8.73,8.73,8.73,68.71,905014,32,19987,-67
2020-04-13 03:45:42,8.72,8.72,8.72,68.70,904984,32,20377,-67
2020-04-13 03:46:33,8.75,8.75,8.75,68.45,903020,32,19954,-67
2020-04-13 03:47:23,8.78,8.78,8.78,68.06,901844,32,19950,-67
2020-04-13 03:48:14,8.81,8.81,8.81,68.00,900927,32,20314,-67
2020-04-13 03:49:09,8.82,8.82,8.82,67.91,894871,33,20315,-67
2020-04-13 03:49:59,8.82,8.82,8.82,67.88,900322,32,19964,-67
2020-04-13 03:50:51,8.85,8.85,8.85,67.66,898384,33,19940,-67
2020-04-13 03:51:49,8.86,8.86,8.86,67.58,895609,33,19951,-67
2020-04-13 03:52:40,8.87,8.87,8.87,67.52,896553,33,19940,-67
2020-04-13 03:53:31,8.85,8.85,8.85,67.79,901951,32,20354,-67
2020-04-13 03:54:21,8.84,8.84,8.84,67.84,899954,32,19944,-67
2020-04-13 03:55:12,8.82,8.82,8.82,67.87,895414,33,20334,-67
2020-04-13 03:56:02,8.79,8.79,8.79,68.19,896644,33,19950,-67
2020-04-13 03:56:53,8.74,8.74,8.74,68.49,901090,32,19936,-67
2020-04-13 03:57:44,8.73,8.73,8.73,68.46,899195,33,19950,-67
2020-04-13 03:58:34,8.71,8.71,8.71,68.65,901779,32,19940,-67
2020-04-13 03:59:25,8.67,8.67,8.67,68.70,898745,33,19950,-68
2020-04-13 04:00:20,8.65,8.65,8.65,68.63,900065,32,20305,-67
2020-04-13 04:01:10,8.64,8.64,8.64,68.73,903573,32,19955,-68
2020-04-13 04:02:01,8.64,8.64,8.64,68.53,905175,32,20014,-66
2020-04-13 04:02:52,8.65,8.65,8.65,68.71,904866,32,19954,-67
2020-04-13 04:03:42,8.63,8.63,8.63,68.68,904816,32,19996,-67
2020-04-13 04:04:33,8.62,8.62,8.62,68.66,906107,32,19943,-67
2020-04-13 04:05:24,8.62,8.62,8.62,68.61,903885,32,20366,-67
2020-04-13 04:06:14,8.62,8.62,8.62,68.54,903010,32,19959,-67
2020-04-13 04:07:05,8.61,8.61,8.61,68.58,901776,32,19951,-67
2020-04-13 04:07:55,8.61,8.61,8.61,68.71,899721,32,19967,-67
2020-04-13 04:08:46,8.60,8.60,8.60,68.96,896669,33,20085,-67
2020-04-13 04:09:37,8.58,8.58,8.58,69.27,893651,33,19941,-67
2020-04-13 04:10:27,8.56,8.56,8.56,69.32,893635,33,19944,-67
2020-04-13 04:11:18,8.57,8.57,8.57,69.08,894750,33,19952,-67
2020-04-13 04:12:09,8.56,8.56,8.56,69.08,894784,33,20237,-67
2020-04-13 04:12:59,8.54,8.54,8.54,69.15,898378,32,19935,-67
2020-04-13 04:13:50,8.54,8.54,8.54,69.30,894297,33,19960,-67
2020-04-13 04:14:40,8.52,8.52,8.52,69.27,895641,33,19960,-67
2020-04-13 04:15:31,8.52,8.52,8.52,69.33,891487,33,19948,-67
2020-04-13 04:16:21,8.49,8.49,8.49,69.26,894799,33,19937,-67
2020-04-13 04:17:12,8.50,8.50,8.50,69.28,897761,32,20369,-67
2020-04-13 04:18:03,8.50,8.50,8.50,69.24,896594,33,19944,-67
2020-04-13 04:18:53,8.49,8.49,8.49,69.31,896532,33,19945,-67
2020-04-13 04:19:44,8.48,8.48,8.48,69.35,899646,32,20305,-67
2020-04-13 04:20:34,8.50,8.50,8.50,69.29,902694,32,20375,-67
2020-04-13 04:21:25,8.47,8.47,8.47,69.33,902919,32,19952,-67
2020-04-13 04:22:15,8.48,8.48,8.48,69.30,901824,32,19940,-67
2020-04-13 04:23:06,8.46,8.46,8.46,69.39,902958,32,20317,-67
2020-04-13 04:23:56,8.46,8.46,8.46,69.40,899601,32,19987,-67
2020-04-13 04:24:47,8.44,8.44,8.44,69.44,901672,32,19977,-67
2020-04-13 04:25:38,8.41,8.41,8.41,69.72,900309,32,20018,-67
2020-04-13 04:26:29,8.40,8.40,8.40,69.75,900591,32,19939,-67
2020-04-13 04:27:19,8.37,8.37,8.37,69.80,896572,33,19948,-67
2020-04-13 04:28:10,8.36,8.36,8.36,69.84,897850,32,19952,-67
2020-04-13 04:29:00,8.34,8.34,8.34,69.89,899468,33,19952,-67
2020-04-13 04:29:51,8.33,8.33,8.33,69.97,899722,32,20014,-67
2020-04-13 04:30:42,8.32,8.32,8.32,70.09,898620,32,20346,-67
2020-04-13 04:31:32,8.32,8.32,8.32,70.21,899857,32,19952,-67
2020-04-13 04:32:23,8.30,8.30,8.30,70.07,900787,32,19940,-67
2020-04-13 04:33:13,8.31,8.31,8.31,70.06,903675,32,19943,-67
2020-04-13 04:34:04,8.30,8.30,8.30,70.15,898162,33,20422,-67
2020-04-13 04:34:55,8.31,8.31,8.31,70.13,899661,32,19954,-67
2020-04-13 04:35:45,8.30,8.30,8.30,70.11,900519,32,19944,-67
2020-04-13 04:36:36,8.27,8.27,8.27,70.15,901650,32,19970,-67
2020-04-13 04:37:27,8.27,8.27,8.27,70.16,899856,32,19944,-66
2020-04-13 04:38:18,8.27,8.27,8.27,70.36,902633,32,19948,-67
2020-04-13 04:39:08,8.26,8.26,8.26,70.50,902538,32,20018,-67
2020-04-13 04:39:59,8.26,8.26,8.26,70.42,901660,32,20298,-67
2020-04-13 04:40:50,8.26,8.26,8.26,70.47,902632,32,19955,-67
2020-04-13 04:41:40,8.25,8.25,8.25,70.50,905862,32,19939,-67
2020-04-13 04:42:31,8.24,8.24,8.24,70.43,901697,32,19936,-67
2020-04-13 04:43:21,8.25,8.25,8.25,70.63,898652,33,19956,-67
2020-04-13 04:44:12,8.24,8.24,8.24,70.89,899702,32,19936,-67
2020-04-13 04:45:02,8.24,8.24,8.24,71.01,897547,32,19970,-67
2020-04-13 04:45:53,8.23,8.23,8.23,70.94,895438,33,19979,-67
2020-04-13 04:46:44,8.21,8.21,8.21,71.04,894754,33,20354,-67
2020-04-13 04:47:34,8.20,8.20,8.20,71.12,893510,33,19983,-67
2020-04-13 04:48:25,8.16,8.16,8.16,71.29,896664,33,19937,-67
2020-04-13 04:49:15,8.12,8.12,8.12,71.35,894623,33,19941,-67
2020-04-13 04:50:06,8.10,8.10,8.10,71.34,896436,33,20078,-67
2020-04-13 04:50:56,8.10,8.10,8.10,71.17,899574,32,19955,-67
2020-04-13 04:51:47,8.10,8.10,8.10,71.26,896423,33,20026,-67
2020-04-13 04:52:38,8.09,8.09,8.09,71.41,899770,32,19936,-67
2020-04-13 04:53:28,8.09,8.09,8.09,71.40,900289,32,19943,-67
2020-04-13 04:54:19,8.10,8.10,8.10,71.37,901553,32,19974,-67
2020-04-13 04:55:09,8.08,8.08,8.08,71.35,899693,32,19944,-67
2020-04-13 04:56:00,8.08,8.08,8.08,71.17,896343,33,19954,-67
2020-04-13 04:56:50,8.06,8.06,8.06,71.24,896526,33,19945,-67
2020-04-13 04:57:41,8.05,8.05,8.05,72.10,900813,32,19936,-67
2020-04-13 04:58:32,8.03,8.03,8.03,72.32,902747,32,19955,-67
2020-04-13 04:59:22,8.04,8.04,8.04,73.75,904645,32,19954,-67
2020-04-13 05:00:13,8.03,8.03,8.03,73.80,901475,32,19936,-67
2020-04-13 05:01:04,8.01,8.01,8.01,73.77,898434,33,19974,-67
2020-04-13 05:01:55,8.02,8.02,8.02,73.89,898197,33,19952,-67
2020-04-13 05:02:45,8.01,8.01,8.01,74.49,894342,33,19951,-67
2020-04-13 05:03:36,8.01,8.01,8.01,74.62,896393,33,20337,-67
2020-04-13 05:04:26,8.01,8.01,8.01,74.88,896579,33,19975,-67
2020-04-13 05:05:17,8.01,8.01,8.01,74.89,900794,32,19944,-67
2020-04-13 05:06:08,8.01,8.01,8.01,74.35,901060,33,19943,-67
2020-04-13 05:06:59,8.00,8.00,8.00,73.19,901493,32,20004,-67
2020-04-13 05:07:50,7.98,7.98,7.98,73.06,901490,32,19974,-67
2020-04-13 05:08:40,7.97,7.97,7.97,72.99,899776,32,20319,-67
2020-04-13 05:09:31,7.98,7.98,7.98,72.94,898480,33,19936,-67
2020-04-13 05:10:21,7.98,7.98,7.98,73.07,900908,32,19959,-67
2020-04-13 05:11:12,7.98,7.98,7.98,73.64,901598,32,19962,-66
2020-04-13 05:12:03,7.99,7.99,7.99,73.89,904478,32,19939,-67
2020-04-13 05:12:53,8.01,8.01,8.01,73.87,905878,32,20025,-67
2020-04-13 05:13:44,8.00,8.00,8.00,73.93,903536,32,19963,-67
2020-04-13 05:14:35,8.01,8.01,8.01,73.67,901515,32,19954,-67
2020-04-13 05:15:26,8.03,8.03,8.03,73.01,896596,33,19936,-68
2020-04-13 05:16:16,8.03,8.03,8.03,72.81,899674,32,19947,-67
2020-04-13 05:17:07,8.03,8.03,8.03,72.82,897514,32,19996,-67
2020-04-13 05:17:58,8.04,8.04,8.04,72.90,901534,32,19939,-67
2020-04-13 05:18:48,8.05,8.05,8.05,72.84,898522,33,20330,-66
2020-04-13 05:19:39,8.06,8.06,8.06,72.70,896587,33,19951,-67
2020-04-13 05:20:29,8.08,8.08,8.08,72.42,900659,32,19967,-67
2020-04-13 05:21:20,8.10,8.10,8.10,72.21,899478,32,20015,-67
2020-04-13 05:22:11,8.12,8.12,8.12,71.99,901545,32,20395,-67
2020-04-13 05:23:01,8.13,8.13,8.13,71.92,899246,33,19939,-67
2020-04-13 05:23:52,8.14,8.14,8.14,72.11,897332,33,20164,-67
2020-04-13 05:24:42,8.15,8.15,8.15,71.94,899510,32,19936,-67
2020-04-13 05:25:33,8.17,8.17,8.17,71.76,896060,33,19944,-67
2020-04-13 05:26:23,8.18,8.18,8.18,71.72,895406,33,19948,-67
2020-04-13 05:27:14,8.19,8.19,8.19,71.71,894398,33,19948,-67
2020-04-13 05:28:05,8.21,8.21,8.21,71.75,899450,32,20007,-67
2020-04-13 05:28:55,8.23,8.23,8.23,72.19,898424,33,19951,-67
2020-04-13 05:29:56,8.25,8.25,8.25,72.47,898444,33,19952,-67
2020-04-13 05:30:53,8.24,8.24,8.24,73.11,897541,33,20004,-67
2020-04-13 05:31:49,8.25,8.25,8.25,72.84,901355,32,20120,-67
2020-04-13 05:32:42,8.25,8.25,8.25,72.81,903102,32,19951,-67
2020-04-13 05:33:33,8.28,8.28,8.28,72.56,901493,32,20386,-67
2020-04-13 05:34:23,8.32,8.32,8.32,72.37,898442,33,19955,-67
2020-04-13 05:35:14,8.34,8.34,8.34,72.20,898578,33,19944,-67
2020-04-13 05:36:05,8.37,8.37,8.37,71.87,900573,32,20338,-66
2020-04-13 05:36:55,8.39,8.39,8.39,71.63,898433,33,20003,-67
2020-04-13 05:37:46,8.41,8.41,8.41,71.52,898392,33,19952,-68
2020-04-13 05:38:36,8.43,8.43,8.43,71.32,903571,32,20014,-67
2020-04-13 05:39:27,8.45,8.45,8.45,71.13,901139,32,20346,-67
2020-04-13 05:40:17,8.48,8.48,8.48,71.10,895447,33,19941,-67
2020-04-13 05:41:08,8.50,8.50,8.50,71.03,891500,33,19952,-66
2020-04-13 05:41:58,8.53,8.53,8.53,70.97,897539,33,19937,-66
2020-04-13 05:42:49,8.56,8.56,8.56,70.77,902762,32,19940,-67
2020-04-13 05:43:39,8.58,8.58,8.58,70.80,901410,33,20013,-67
2020-04-13 05:44:30,8.62,8.62,8.62,70.85,901493,32,19978,-67
2020-04-13 05:45:20,8.65,8.65,8.65,70.65,902792,32,19948,-67
2020-04-13 05:46:11,8.67,8.67,8.67,70.63,903494,32,19951,-67
2020-04-13 05:47:02,8.71,8.71,8.71,70.39,901435,33,19971,-67
2020-04-13 05:47:53,8.74,8.74,8.74,70.53,898376,33,20228,-67
2020-04-13 05:48:43,8.78,8.78,8.78,70.14,899321,33,19940,-67
2020-04-13 05:49:34,8.80,8.80,8.80,70.52,896450,33,19948,-67
2020-04-13 05:50:24,8.83,8.83,8.83,70.61,896976,33,20011,-67
2020-04-13 05:51:15,8.85,8.85,8.85,70.41,901366,32,19943,-67
2020-04-13 05:52:06,8.89,8.89,8.89,70.60,903215,32,20376,-67
2020-04-13 05:52:56,8.92,8.92,8.92,70.47,902139,32,20341,-67
2020-04-13 05:53:47,8.96,8.96,8.96,68.61,900058,32,19932,-67
2020-04-13 05:54:37,9.00,9.00,9.00,70.18,899996,32,19954,-67
2020-04-13 05:55:28,9.04,9.04,9.04,68.95,896957,33,20414,-67
2020-04-13 05:56:18,9.10,9.10,9.10,68.30,896822,33,20335,-67
2020-04-13 05:57:09,9.16,9.16,9.16,68.00,897185,33,19944,-67
2020-04-13 05:57:59,9.24,9.24,9.24,66.85,897948,32,20034,-67
2020-04-13 05:58:50,9.37,9.37,9.37,66.37,896672,33,20394,-67
2020-04-13 05:59:40,9.43,9.43,9.43,65.99,899591,33,19979,-67
2020-04-13 06:00:31,9.49,9.49,9.49,65.74,900343,32,19950,-67
2020-04-13 06:01:22,9.56,9.56,9.56,65.33,899994,33,20327,-67
2020-04-13 06:02:12,9.65,9.65,9.65,64.99,895978,33,19960,-67
2020-04-13 06:03:03,9.69,9.69,9.69,64.92,895066,33,19960,-67
2020-04-13 06:03:54,9.71,9.71,9.71,64.85,900102,32,20368,-67
2020-04-13 06:04:48,9.75,9.75,9.75,65.20,900728,32,20310,-67
2020-04-13 06:05:49,9.80,9.80,9.80,64.35,898974,33,19955,-67
2020-04-13 06:06:49,9.82,9.82,9.82,64.14,901624,32,19974,-67
2020-04-13 06:07:41,9.87,9.87,9.87,64.02,901875,32,19956,-67
2020-04-13 06:08:34,9.89,9.89,9.89,64.04,896043,33,19955,-67
2020-04-13 06:09:25,9.89,9.89,9.89,63.63,897654,33,20266,-67
2020-04-13 06:10:15,9.95,9.95,9.95,62.38,901688,32,19997,-67
2020-04-13 06:11:06,9.97,9.97,9.97,62.42,898984,32,19952,-67
2020-04-13 06:11:56,10.01,10.01,10.01,62.08,896926,33,19956,-67
2020-04-13 06:12:47,10.06,10.06,10.06,62.22,896973,33,20401,-67
2020-04-13 06:13:37,10.13,10.13,10.13,61.38,896914,33,19944,-67
2020-04-13 06:14:28,10.21,10.21,10.21,61.20,900753,32,19944,-67
2020-04-13 06:15:19,10.29,10.29,10.29,61.04,899737,33,19941,-67
2020-04-13 06:16:09,10.34,10.34,10.34,60.41,895907,33,20063,-67
2020-04-13 06:17:02,10.46,10.46,10.46,60.22,897857,32,19953,-67
2020-04-13 06:17:52,10.50,10.50,10.50,59.95,898168,32,19984,-67
2020-04-13 06:18:43,10.54,10.54,10.54,59.94,895965,33,19983,-67
2020-04-13 06:19:33,10.60,10.60,10.60,59.56,891928,33,19941,-67
2020-04-13 06:20:24,10.62,10.62,10.62,59.63,895006,33,20184,-67
2020-04-13 06:21:16,10.68,10.68,10.68,59.63,901102,32,19943,-67
2020-04-13 06:22:07,10.75,10.75,10.75,59.53,898953,33,20016,-67
2020-04-13 06:22:57,10.80,10.80,10.80,60.17,900378,32,19947,-67
2020-04-13 06:23:48,10.86,10.86,10.86,60.33,903313,32,20349,-67
2020-04-13 06:24:38,10.90,10.90,10.90,59.86,902076,32,20426,-67
2020-04-13 06:25:29,10.95,10.95,10.95,58.93,899006,33,20359,-67
2020-04-13 06:26:19,11.05,11.05,11.05,58.28,893934,33,19940,-67
2020-04-13 06:27:10,11.17,11.17,11.17,58.46,896456,33,19956,-67
2020-04-13 06:28:00,11.29,11.29,11.29,57.63,897912,32,19944,-67
2020-04-13 06:28:51,11.38,11.38,11.38,57.55,903221,32,19936,-67
2020-04-13 06:29:41,11.43,11.43,11.43,56.67,903011,32,20026,-67
2020-04-13 06:30:32,11.57,11.57,11.57,56.41,900672,32,20397,-67
2020-04-13 06:31:23,11.57,11.57,11.57,56.43,902170,32,19943,-67
2020-04-13 06:32:23,11.58,11.58,11.58,57.05,899584,33,19956,-67
2020-04-13 06:33:13,11.60,11.60,11.60,56.95,902207,32,19935,-67
2020-04-13 06:34:04,11.67,11.67,11.67,57.24,902903,32,20255,-67
2020-04-13 06:34:55,11.70,11.70,11.70,56.12,902028,32,19939,-67
2020-04-13 06:35:45,11.76,11.76,11.76,56.48,900083,32,19940,-67
2020-04-13 06:36:36,11.81,11.81,11.81,56.53,902042,32,19939,-67
2020-04-13 06:37:36,11.86,11.86,11.86,56.32,899960,32,19940,-67
2020-04-13 06:38:26,11.92,11.92,11.92,55.97,902162,32,19978,-67
2020-04-13 06:39:17,11.99,11.99,11.99,55.85,900881,32,20319,-67
2020-04-13 06:40:07,12.04,12.04,12.04,55.63,899962,32,19982,-67
2020-04-13 06:40:58,12.09,12.09,12.09,55.37,902851,32,19950,-67
2020-04-13 06:41:48,12.15,12.15,12.15,54.77,903159,32,19955,-67
2020-04-13 06:42:38,12.23,12.23,12.23,54.40,904056,32,19965,-67
2020-04-13 06:43:29,12.30,12.30,12.30,54.04,898896,33,19975,-67
2020-04-13 06:44:20,12.36,12.36,12.36,53.92,902087,32,19936,-67
2020-04-13 06:45:10,12.43,12.43,12.43,53.54,896452,33,19998,-67
2020-04-13 06:46:01,12.49,12.49,12.49,52.81,896887,33,19983,-67
2020-04-13 06:46:52,12.54,12.54,12.54,52.57,894981,33,20336,-67
2020-04-13 06:47:42,12.60,12.60,12.60,52.45,896975,33,19966,-67
2020-04-13 06:48:33,12.67,12.67,12.67,51.82,897970,32,20319,-67
2020-04-13 06:49:23,12.72,12.72,12.72,52.15,902729,32,20342,-67
2020-04-13 06:50:14,12.81,12.81,12.81,52.83,906092,32,19954,-67
2020-04-13 06:51:04,12.86,12.86,12.86,52.72,904157,32,20013,-67
2020-04-13 06:51:55,12.88,12.88,12.88,53.43,901938,32,19940,-67
2020-04-13 06:52:46,12.87,12.87,12.87,53.04,902009,32,19943,-67
2020-04-13 06:53:36,12.87,12.87,12.87,52.24,899951,32,19952,-67
2020-04-13 06:54:27,12.92,12.92,12.92,51.48,900127,32,20310,-67
2020-04-13 06:55:17,12.93,12.93,12.93,50.88,899933,32,19959,-67
2020-04-13 06:56:08,12.96,12.96,12.96,50.47,896900,33,19975,-67
2020-04-13 06:56:58,12.99,12.99,12.99,50.49,896486,33,19948,-67
2020-04-13 06:57:49,13.02,13.02,13.02,50.37,896740,33,20268,-67
2020-04-13 06:58:40,13.03,13.03,13.03,50.47,900020,32,19940,-67
2020-04-13 06:59:30,13.07,13.07,13.07,50.82,900909,32,19958,-67
2020-04-13 07:00:21,13.10,13.10,13.10,50.29,900972,32,20025,-67
2020-04-13 07:01:12,13.12,13.12,13.12,50.42,902808,32,20353,-67
2020-04-13 07:02:02,13.19,13.19,13.19,50.20,902179,32,19935,-67
2020-04-13 07:02:53,13.22,13.22,13.22,51.38,898895,33,19951,-67
2020-04-13 07:03:43,13.23,13.23,13.23,51.85,899889,32,20362,-67
2020-04-13 07:04:34,13.23,13.23,13.23,51.11,898931,32,19947,-67
2020-04-13 07:05:24,13.26,13.26,13.26,50.57,898114,32,19936,-68
2020-04-13 07:06:16,13.28,13.28,13.28,49.91,899602,33,19963,-68
2020-04-13 07:07:07,13.34,13.34,13.34,49.23,902017,32,20006,-67
2020-04-13 07:07:58,13.44,13.44,13.44,48.69,904429,32,20394,-67
2020-04-13 07:08:48,13.49,13.49,13.49,49.83,904966,32,19944,-67
2020-04-13 07:09:39,13.54,13.54,13.54,50.16,905094,32,20348,-67
2020-04-13 07:10:29,13.61,13.61,13.61,47.42,902971,32,19947,-68
2020-04-13 07:11:20,13.87,13.87,13.87,50.30,901874,32,20011,-67
2020-04-13 07:12:10,13.90,13.90,13.90,46.23,901992,32,19955,-67
2020-04-13 07:13:01,13.93,13.93,13.93,49.31,903058,32,19958,-67
2020-04-13 07:13:52,13.92,13.92,13.92,47.62,906101,32,19939,-68
2020-04-13 07:14:42,13.93,13.93,13.93,47.11,902342,32,19982,-67
2020-04-13 07:15:33,13.94,13.94,13.94,47.28,898916,33,19940,-68
2020-04-13 07:16:23,13.96,13.96,13.96,47.30,900553,32,19936,-68
2020-04-13 07:17:14,13.99,13.99,13.99,46.71,896930,33,19941,-68
2020-04-13 07:18:04,13.99,13.99,13.99,46.95,899804,32,19944,-67
2020-04-13 07:18:55,14.03,14.03,14.03,47.38,904081,32,20270,-68
2020-04-13 07:19:45,14.04,14.04,14.04,46.95,907157,32,19935,-68
2020-04-13 07:20:36,14.14,14.14,14.14,45.60,901912,32,19940,-68
2020-04-13 07:21:26,14.25,14.25,14.25,45.48,902031,32,19939,-67
2020-04-13 07:22:17,14.38,14.38,14.38,44.93,904072,32,20247,-67
2020-04-13 07:23:07,14.43,14.43,14.43,44.59,901802,32,19982,-67
2020-04-13 07:23:57,14.46,14.46,14.46,44.25,898742,33,19936,-68
2020-04-13 07:24:48,14.49,14.49,14.49,44.89,893741,33,19941,-67
2020-04-13 07:25:38,14.57,14.57,14.57,46.01,897800,32,19940,-67
2020-04-13 07:26:29,14.56,14.56,14.56,43.65,896440,33,19971,-67
2020-04-13 07:27:19,14.57,14.57,14.57,43.54,898452,33,20294,-67
2020-04-13 07:28:10,14.56,14.56,14.56,43.48,896903,33,19955,-67
2020-04-13 07:29:01,14.54,14.54,14.54,43.58,896814,33,19951,-67
2020-04-13 07:29:51,14.56,14.56,14.56,44.14,893624,33,19991,-67
2020-04-13 07:30:42,14.61,14.61,14.61,44.77,896589,33,19940,-68
2020-04-13 07:31:32,14.62,14.62,14.62,44.24,899990,32,19955,-68
2020-04-13 07:32:23,14.66,14.66,14.66,44.00,898604,33,19940,-67
2020-04-13 07:33:14,14.67,14.67,14.67,43.56,896842,33,20220,-67
2020-04-13 07:34:04,14.69,14.69,14.69,43.29,896757,33,19936,-67
2020-04-13 07:34:55,14.71,14.71,14.71,43.98,896563,33,19974,-67
2020-04-13 07:35:45,14.76,14.76,14.76,43.67,893632,33,19941,-67
2020-04-13 07:36:36,14.78,14.78,14.78,44.16,894853,33,19964,-67
2020-04-13 07:37:26,14.78,14.78,14.78,43.33,897906,32,20020,-67
2020-04-13 07:38:18,14.78,14.78,14.78,43.47,899866,32,19943,-67
2020-04-13 07:39:09,14.81,14.81,14.81,43.03,896829,33,19954,-68
2020-04-13 07:39:59,14.82,14.82,14.82,43.98,896702,33,19951,-67
2020-04-13 07:40:50,14.84,14.84,14.84,43.87,898730,33,20383,-68
2020-04-13 07:41:40,14.90,14.90,14.90,43.67,896562,33,19956,-68
2020-04-13 07:42:30,14.94,14.94,14.94,44.25,896514,33,20031,-68
2020-04-13 07:43:21,14.95,14.95,14.95,43.54,893736,33,19940,-68
2020-04-13 07:44:11,15.00,15.00,15.00,44.54,894809,33,20028,-68
2020-04-13 07:45:02,15.05,15.05,15.05,43.10,896657,33,20047,-68
2020-04-13 07:45:53,15.11,15.11,15.11,43.17,896589,33,19951,-68
2020-04-13 07:46:44,15.21,15.21,15.21,42.96,899860,32,20305,-68
2020-04-13 07:47:35,15.27,15.27,15.27,43.46,900941,32,19954,-68
2020-04-13 07:48:35,15.34,15.34,15.34,41.54,905073,32,19935,-67
2020-04-13 07:49:33,15.39,15.39,15.39,41.40,901876,32,19963,-67
2020-04-13 07:50:26,15.48,15.48,15.48,42.13,904960,32,19931,-67
2020-04-13 07:51:24,15.58,15.58,15.58,41.72,903597,32,19943,-67
2020-04-13 07:52:24,15.62,15.62,15.62,42.01,896643,33,19939,-67
2020-04-13 07:53:24,15.69,15.69,15.69,42.05,895797,33,19999,-68
2020-04-13 07:54:24,15.82,15.82,15.82,42.27,898937,32,19990,-68
2020-04-13 07:55:14,15.95,15.95,15.95,41.10,904299,32,19953,-67
2020-04-13 07:56:05,16.07,16.07,16.07,41.32,909010,32,19954,-67
2020-04-13 07:56:55,16.10,16.10,16.10,39.64,904847,32,20325,-67
2020-04-13 07:57:46,16.00,16.00,16.00,39.88,901654,32,19959,-68
2020-04-13 07:58:37,16.03,16.03,16.03,39.42,899878,32,19950,-68
2020-04-13 07:59:27,16.11,16.11,16.11,39.33,902913,32,19954,-67
2020-04-13 08:00:18,16.17,16.17,16.17,39.08,906122,32,19988,-67
2020-04-13 08:01:08,16.19,16.19,16.19,40.50,905867,32,19973,-67
2020-04-13 08:01:59,16.19,16.19,16.19,41.03,904755,32,20003,-68
2020-04-13 08:02:49,16.18,16.18,16.18,39.98,898720,32,19950,-68
2020-04-13 08:03:40,16.07,16.07,16.07,39.38,900002,32,19963,-67
2020-04-13 08:04:31,16.05,16.05,16.05,39.52,906155,32,20037,-68
2020-04-13 08:05:21,15.96,15.96,15.96,39.79,904941,32,19956,-68
2020-04-13 08:06:12,16.01,16.01,16.01,39.81,905006,32,19994,-67
2020-04-13 08:07:02,16.01,16.01,16.01,40.83,902719,32,19939,-67
2020-04-13 08:07:53,16.01,16.01,16.01,40.04,904723,32,20285,-67
2020-04-13 08:08:43,15.99,15.99,15.99,39.95,902920,32,19935,-67
2020-04-13 08:09:34,15.93,15.93,15.93,39.98,906109,32,19954,-67
2020-04-13 08:10:24,15.88,15.88,15.88,39.92,909068,32,19951,-67
2020-04-13 08:11:15,15.84,15.84,15.84,40.37,907913,32,19951,-67
2020-04-13 08:12:05,15.72,15.72,15.72,40.62,907921,32,19967,-67
2020-04-13 08:12:56,15.59,15.59,15.59,41.20,905129,32,20041,-68
2020-04-13 08:13:47,15.45,15.45,15.45,41.26,902253,32,19944,-68
2020-04-13 08:14:37,15.38,15.38,15.38,41.95,905904,32,19969,-67
2020-04-13 08:15:27,15.27,15.27,15.27,42.47,909044,32,19935,-67
2020-04-13 08:16:18,15.34,15.34,15.34,42.54,908009,32,19935,-67
2020-04-13 08:17:08,15.37,15.37,15.37,42.30,904722,32,19939,-67
2020-04-13 08:17:59,15.39,15.39,15.39,43.17,905654,32,20056,-67
2020-04-13 08:18:49,15.40,15.40,15.40,41.78,905911,32,20037,-67
2020-04-13 08:19:40,15.41,15.41,15.41,42.14,906845,32,19973,-67
2020-04-13 08:20:30,15.43,15.43,15.43,43.68,905939,32,19940,-67
2020-04-13 08:21:21,15.54,15.54,15.54,42.06,902785,32,19948,-67
2020-04-13 08:22:11,15.59,15.59,15.59,42.95,904897,32,19939,-67
2020-04-13 08:23:02,15.63,15.63,15.63,41.73,905839,32,20006,-67
2020-04-13 08:23:52,15.69,15.69,15.69,41.33,901691,32,19939,-67
2020-04-13 08:24:43,15.76,15.76,15.76,41.50,899742,32,19979,-67
2020-04-13 08:25:33,15.76,15.76,15.76,41.08,903725,32,20000,-68
2020-04-13 08:26:24,15.82,15.82,15.82,42.82,910012,32,19943,-67
2020-04-13 08:27:14,15.86,15.86,15.86,43.07,904689,32,19969,-67
2020-04-13 08:28:06,15.90,15.90,15.90,42.69,901624,32,19944,-67
2020-04-13 08:28:56,15.92,15.92,15.92,42.08,901224,32,19939,-67
2020-04-13 08:29:47,15.94,15.94,15.94,40.53,905899,32,19959,-68
2020-04-13 08:30:37,16.00,16.00,16.00,40.39,905769,32,19950,-68
2020-04-13 08:31:28,16.04,16.04,16.04,40.38,903741,32,19943,-67
2020-04-13 08:32:18,16.12,16.12,16.12,40.63,904772,32,20374,-67
2020-04-13 08:33:09,16.15,16.15,16.15,39.40,904881,32,20311,-68
2020-04-13 08:33:59,16.15,16.15,16.15,39.96,905919,32,19945,-67
2020-04-13 08:34:50,16.18,16.18,16.18,39.29,907974,32,19976,-67
2020-04-13 08:35:41,16.21,16.21,16.21,39.06,907810,32,19979,-68
2020-04-13 08:36:31,16.23,16.23,16.23,38.85,905936,32,19935,-67
2020-04-13 08:37:22,16.28,16.28,16.28,39.90,907925,32,20360,-67
2020-04-13 08:38:12,16.34,16.34,16.34,39.25,908030,32,20404,-67
2020-04-13 08:39:03,16.37,16.37,16.37,38.60,908035,32,19987,-67
2020-04-13 08:39:53,16.36,16.36,16.36,39.00,904594,32,19939,-67
2020-04-13 08:40:44,16.31,16.31,16.31,39.89,902722,32,19981,-67
2020-04-13 08:41:34,16.32,16.32,16.32,41.13,901610,32,19944,-67
2020-04-13 08:42:25,16.34,16.34,16.34,39.55,902813,32,19956,-67
2020-04-13 08:43:15,16.41,16.41,16.41,40.30,905966,32,19966,-67
2020-04-13 08:44:06,16.49,16.49,16.49,41.07,908036,32,19947,-67
2020-04-13 08:44:56,16.51,16.51,16.51,39.68,904686,32,20065,-67
2020-04-13 08:45:47,16.51,16.51,16.51,39.59,901584,32,20047,-67
2020-04-13 08:46:37,16.56,16.56,16.56,39.34,896504,33,19959,-67
2020-04-13 08:47:28,16.56,16.56,16.56,39.36,900610,32,19940,-67
2020-04-13 08:48:18,16.57,16.57,16.57,39.03,899660,32,19987,-67
2020-04-13 08:49:09,16.61,16.61,16.61,40.56,902690,32,20341,-67
2020-04-13 08:49:59,16.60,16.60,16.60,39.03,903730,32,19973,-67
2020-04-13 08:50:50,16.52,16.52,16.52,39.00,900555,32,19947,-67
2020-04-13 08:51:40,16.50,16.50,16.50,38.98,899504,32,19944,-67
2020-04-13 08:52:31,16.49,16.49,16.49,39.15,900622,32,19944,-67
2020-04-13 08:53:22,16.45,16.45,16.45,39.67,901226,32,20697,-67
2020-04-13 08:54:12,16.50,16.50,16.50,39.39,899609,32,20315,-67
2020-04-13 08:55:04,16.54,16.54,16.54,39.28,902729,32,19955,-67
2020-04-13 08:55:54,16.60,16.60,16.60,38.68,900322,32,20012,-67
2020-04-13 08:56:45,16.54,16.54,16.54,39.55,901805,32,19935,-67
2020-04-13 08:57:35,16.61,16.61,16.61,40.36,902550,32,19983,-68
2020-04-13 08:58:26,16.64,16.64,16.64,38.30,904829,32,20356,-67
2020-04-13 08:59:16,16.68,16.68,16.68,37.91,900619,32,19950,-67
2020-04-13 09:00:07,16.65,16.65,16.65,37.79,901749,32,19943,-67
2020-04-13 09:00:57,16.70,16.70,16.70,39.16,902642,32,19935,-67
2020-04-13 09:01:48,16.70,16.70,16.70,40.19,902686,32,20259,-68
2020-04-13 09:02:38,16.68,16.68,16.68,39.61,899548,32,19943,-67
2020-04-13 09:03:29,16.66,16.66,16.66,37.51,902744,32,20400,-67
2020-04-13 09:04:19,16.62,16.62,16.62,37.52,903506,32,20362,-69
2020-04-13 09:05:10,16.55,16.55,16.55,37.95,904636,32,19954,-67
2020-04-13 09:06:00,16.59,16.59,16.59,37.34,899476,32,19940,-67
2020-04-13 09:06:51,16.62,16.62,16.62,38.57,899581,32,19940,-67
2020-04-13 09:07:41,16.57,16.57,16.57,37.45,899448,32,20275,-67
2020-04-13 09:08:32,16.58,16.58,16.58,37.12,900654,32,20345,-67
2020-04-13 09:09:23,16.63,16.63,16.63,36.88,902605,32,19999,-67
2020-04-13 09:10:14,16.58,16.58,16.58,38.29,899540,32,19940,-67
2020-04-13 09:11:05,16.60,16.60,16.60,38.96,899672,32,19991,-67
2020-04-13 09:11:55,16.61,16.61,16.61,39.27,902594,32,19947,-67
2020-04-13 09:12:46,16.64,16.64,16.64,37.99,905620,32,19992,-67
2020-04-13 09:13:36,16.52,16.52,16.52,37.90,906782,32,19973,-67
2020-04-13 09:14:27,16.58,16.58,16.58,37.67,899468,32,19940,-67
2020-04-13 09:15:17,16.69,16.69,16.69,37.37,899491,32,19940,-67
2020-04-13 09:16:08,16.79,16.79,16.79,38.10,903648,32,20030,-67
2020-04-13 09:16:58,16.87,16.87,16.87,38.25,907635,32,19939,-67
2020-04-13 09:17:49,16.98,16.98,16.98,38.50,905533,32,19939,-67
2020-04-13 09:18:39,17.14,17.14,17.14,37.45,907675,32,20040,-67
2020-04-13 09:19:30,17.14,17.14,17.14,38.59,907703,32,20310,-67
2020-04-13 09:20:20,17.13,17.13,17.13,36.95,905697,32,20257,-67
2020-04-13 09:21:11,17.21,17.21,17.21,37.13,903586,32,19954,-67
2020-04-13 09:22:01,17.31,17.31,17.31,36.49,901555,32,19956,-67
2020-04-13 09:22:52,17.40,17.40,17.40,36.54,899497,32,20371,-67
2020-04-13 09:23:42,17.52,17.52,17.52,36.74,902482,32,19943,-67
2020-04-13 09:24:33,17.59,17.59,17.59,38.23,905809,32,19970,-67
2020-04-13 09:25:23,17.62,17.62,17.62,37.44,903481,32,19947,-67
2020-04-13 09:26:14,17.47,17.47,17.47,36.99,902621,32,19965,-67
2020-04-13 09:27:05,17.61,17.61,17.61,35.70,906581,32,19961,-67
2020-04-13 09:27:55,17.60,17.60,17.60,37.94,907668,32,19951,-67
2020-04-13 09:28:46,17.62,17.62,17.62,35.98,904545,32,19943,-68
2020-04-13 09:29:36,17.63,17.63,17.63,36.48,905650,32,19951,-68
2020-04-13 09:30:27,17.67,17.67,17.67,38.45,905609,32,19939,-67
2020-04-13 09:31:17,17.71,17.71,17.71,35.77,903505,32,19939,-67
2020-04-13 09:32:08,17.69,17.69,17.69,35.95,904499,32,19951,-67
2020-04-13 09:32:58,17.72,17.72,17.72,37.83,905743,32,19947,-67
2020-04-13 09:33:49,17.67,17.67,17.67,35.87,902484,32,19940,-67
2020-04-13 09:34:39,17.69,17.69,17.69,36.23,901583,32,20329,-67
2020-04-13 09:35:32,17.51,17.51,17.51,36.05,903792,32,19948,-68
2020-04-13 09:36:22,17.59,17.59,17.59,37.49,905935,32,19947,-67
2020-04-13 09:37:13,17.57,17.57,17.57,36.93,906529,32,19935,-67
2020-04-13 09:38:03,17.53,17.53,17.53,35.66,905535,32,19991,-67
2020-04-13 09:38:54,17.48,17.48,17.48,36.23,907389,32,20337,-67
2020-04-13 09:39:44,17.52,17.52,17.52,35.93,903575,32,19935,-68
2020-04-13 09:40:35,17.48,17.48,17.48,36.68,904619,32,19939,-67
2020-04-13 09:41:25,17.55,17.55,17.55,35.87,904792,32,20018,-68
2020-04-13 09:42:16,17.67,17.67,17.67,35.85,902411,32,20012,-67
2020-04-13 09:43:06,17.78,17.78,17.78,35.37,905771,32,19948,-67
2020-04-13 09:43:57,17.83,17.83,17.83,35.28,905772,32,19960,-67
2020-04-13 09:44:48,17.87,17.87,17.87,36.37,904214,32,19947,-68
2020-04-13 09:45:41,17.98,17.98,17.98,35.77,902648,32,19940,-67
2020-04-13 09:46:32,18.07,18.07,18.07,35.19,903043,32,20388,-67
2020-04-13 09:47:22,18.09,18.09,18.09,34.25,901461,33,19974,-67
2020-04-13 09:48:13,18.12,18.12,18.12,34.22,899472,33,20352,-67
2020-04-13 09:49:03,18.17,18.17,18.17,35.78,902763,32,19953,-67
2020-04-13 09:49:54,18.20,18.20,18.20,35.55,905414,32,19935,-67
2020-04-13 09:50:45,18.23,18.23,18.23,35.56,905802,32,20324,-67
2020-04-13 09:51:36,18.29,18.29,18.29,34.53,904613,32,19989,-67
2020-04-13 09:52:27,18.18,18.18,18.18,33.75,905978,32,19946,-67
2020-04-13 09:53:17,18.23,18.23,18.23,33.65,907396,32,19954,-67
2020-04-13 09:54:08,18.24,18.24,18.24,35.47,907814,32,19954,-67
2020-04-13 09:54:59,18.18,18.18,18.18,33.45,903562,32,20003,-67
2020-04-13 09:55:49,18.13,18.13,18.13,34.49,905677,32,19939,-67
2020-04-13 09:56:40,18.09,18.09,18.09,34.35,904658,32,19947,-67
2020-04-13 09:57:30,18.06,18.06,18.06,34.17,904678,32,20353,-67
2020-04-13 09:58:21,18.03,18.03,18.03,35.46,906914,32,19995,-67
2020-04-13 09:59:11,17.98,17.98,17.98,34.85,907659,32,19947,-67
2020-04-13 10:00:02,18.09,18.09,18.09,34.90,904516,32,19940,-67
2020-04-13 10:00:53,18.17,18.17,18.17,37.33,899568,33,19959,-67
2020-04-13 10:01:43,18.32,18.32,18.32,36.15,896405,33,20289,-68
2020-04-13 10:02:34,18.12,18.12,18.12,35.07,897486,33,20414,-67
2020-04-13 10:03:24,18.14,18.14,18.14,37.94,899470,33,20342,-67
2020-04-13 10:04:15,18.23,18.23,18.23,36.14,897150,33,19951,-67
2020-04-13 10:05:05,18.21,18.21,18.21,34.37,902499,32,19966,-67
2020-04-13 10:05:56,18.29,18.29,18.29,37.74,903521,32,20005,-67
2020-04-13 10:06:48,18.38,18.38,18.38,34.93,906648,32,20343,-67
2020-04-13 10:07:38,18.29,18.29,18.29,33.56,901393,33,19944,-68
2020-04-13 10:08:29,18.30,18.30,18.30,36.59,901495,33,19956,-67
2020-04-13 10:09:19,18.34,18.34,18.34,37.60,902738,32,19957,-67
2020-04-13 10:10:10,18.43,18.43,18.43,33.43,903680,32,19944,-67
2020-04-13 10:11:00,18.42,18.42,18.42,36.38,904520,32,20353,-67
2020-04-13 10:11:51,18.15,18.15,18.15,33.97,898922,33,19952,-68
2020-04-13 10:12:41,18.22,18.22,18.22,33.02,899483,33,19967,-67
2020-04-13 10:13:32,18.26,18.26,18.26,33.59,903710,32,19936,-68
2020-04-13 10:14:22,18.14,18.14,18.14,33.83,905698,32,20379,-67
2020-04-13 10:15:13,18.42,18.42,18.42,34.34,904471,32,19982,-67
2020-04-13 10:16:07,18.18,18.18,18.18,33.97,904579,32,20341,-67
2020-04-13 10:17:04,18.10,18.10,18.10,33.20,904195,32,19944,-67
2020-04-13 10:18:16,18.17,18.17,18.17,34.51,906696,32,19949,-67
2020-04-13 10:19:15,18.21,18.21,18.21,32.70,908067,32,19939,-67
2020-04-13 10:20:15,18.32,18.32,18.32,33.03,907749,32,20383,-67
2020-04-13 10:21:15,18.30,18.30,18.30,32.38,904589,32,20010,-67
2020-04-13 10:22:06,18.35,18.35,18.35,32.42,907537,32,20305,-67
2020-04-13 10:23:07,18.44,18.44,18.44,32.57,906914,32,19939,-67
2020-04-13 10:24:07,18.40,18.40,18.40,32.54,907364,32,19939,-68
2020-04-13 10:25:08,18.31,18.31,18.31,32.54,907615,32,19997,-67
2020-04-13 10:26:18,18.42,18.42,18.42,34.31,904644,32,19995,-67
2020-04-13 10:27:13,18.46,18.46,18.46,32.38,901358,33,20308,-68
2020-04-13 10:28:04,18.61,18.61,18.61,34.55,904512,32,19970,-68
2020-04-13 10:28:55,18.52,18.52,18.52,32.79,906072,32,19947,-68
2020-04-13 10:29:45,18.61,18.61,18.61,32.20,904523,32,19935,-68
2020-04-13 10:30:36,18.76,18.76,18.76,34.00,905608,32,19935,-68
2020-04-13 10:31:26,18.94,18.94,18.94,32.01,905244,32,20288,-68
2020-04-13 10:32:17,18.92,18.92,18.92,31.75,904153,32,19995,-68
2020-04-13 10:33:07,19.05,19.05,19.05,31.07,904064,32,19990,-67
2020-04-13 10:33:58,19.04,19.04,19.04,31.56,905488,32,19940,-67
2020-04-13 10:34:48,19.02,19.02,19.02,31.71,905626,32,19982,-68
2020-04-13 10:35:39,18.77,18.77,18.77,31.92,904458,32,19943,-68
2020-04-13 10:36:30,18.83,18.83,18.83,31.62,902478,32,19981,-68
2020-04-13 10:37:20,18.81,18.81,18.81,32.75,904817,32,19992,-68
2020-04-13 10:38:11,18.92,18.92,18.92,32.36,899967,32,19940,-68
2020-04-13 10:39:11,19.11,19.11,19.11,32.93,903106,32,20369,-68
2020-04-13 10:40:02,19.18,19.18,19.18,32.14,907164,32,19938,-67
2020-04-13 10:40:53,19.35,19.35,19.35,31.68,908654,32,19943,-68
2020-04-13 10:41:43,19.57,19.57,19.57,34.96,908127,32,20234,-67
2020-04-13 10:42:34,19.61,19.61,19.61,29.10,907950,32,19935,-67
2020-04-13 10:43:24,19.60,19.60,19.60,31.55,908434,32,20377,-67
2020-04-13 10:44:15,19.56,19.56,19.56,31.22,908330,32,20262,-68
2020-04-13 10:45:05,19.69,19.69,19.69,29.94,905050,32,19935,-67
2020-04-13 10:45:56,19.76,19.76,19.76,30.11,906306,32,19959,-68
2020-04-13 10:46:47,19.82,19.82,19.82,29.17,908373,32,19946,-67
2020-04-13 10:47:37,19.81,19.81,19.81,28.50,908104,32,19949,-68
2020-04-13 10:48:28,19.77,19.77,19.77,28.91,905086,32,20426,-68
2020-04-13 10:49:19,19.73,19.73,19.73,28.96,903153,32,19944,-68
2020-04-13 10:50:10,19.73,19.73,19.73,28.68,906347,32,19939,-68
2020-04-13 10:51:00,19.83,19.83,19.83,28.76,906262,32,19947,-68
2020-04-13 10:51:51,19.92,19.92,19.92,33.33,904990,32,19981,-68
2020-04-13 10:52:42,20.03,20.03,20.03,30.16,899933,32,20007,-68
2020-04-13 10:53:32,20.07,20.07,20.07,31.87,899892,32,19940,-68
2020-04-13 10:54:23,20.14,20.14,20.14,32.01,901028,32,19968,-68
2020-04-13 10:55:14,20.16,20.16,20.16,30.43,900055,32,19955,-68
2020-04-13 10:56:04,19.86,19.86,19.86,28.48,896904,33,19954,-68
2020-04-13 10:56:55,19.86,19.86,19.86,27.91,898132,32,20335,-68
2020-04-13 10:57:46,19.78,19.78,19.78,29.05,902981,32,20750,-68
2020-04-13 10:58:36,19.65,19.65,19.65,28.95,906298,32,19991,-67
2020-04-13 10:59:27,19.71,19.71,19.71,30.04,906154,32,19952,-68
2020-04-13 11:00:18,19.77,19.77,19.77,28.43,908369,32,19935,-68
2020-04-13 11:01:09,19.77,19.77,19.77,29.82,906254,32,19999,-68
2020-04-13 11:01:59,19.76,19.76,19.76,30.36,904991,32,20281,-68
2020-04-13 11:02:50,19.87,19.87,19.87,29.69,902957,32,19979,-68
2020-04-13 11:03:40,19.99,19.99,19.99,28.43,903017,32,20026,-68
2020-04-13 11:04:31,20.10,20.10,20.10,27.03,902970,32,20366,-68
2020-04-13 11:05:21,19.89,19.89,19.89,27.97,903152,32,19963,-68
2020-04-13 11:06:12,20.01,20.01,20.01,28.26,903044,32,19940,-68
2020-04-13 11:07:02,20.08,20.08,20.08,29.92,906136,32,20394,-68
2020-04-13 11:07:53,20.05,20.05,20.05,27.68,905894,32,19982,-68
2020-04-13 11:08:43,20.12,20.12,20.12,28.00,904961,32,20392,-68
2020-04-13 11:09:35,20.12,20.12,20.12,27.76,902896,32,20354,-68
2020-04-13 11:10:25,20.29,20.29,20.29,27.67,903029,32,19952,-68
2020-04-13 11:11:16,20.54,20.54,20.54,31.89,906392,32,19935,-68
2020-04-13 11:12:06,20.22,20.22,20.22,26.98,905960,32,19951,-69
2020-04-13 11:12:59,20.19,20.19,20.19,27.47,905018,32,19943,-68
2020-04-13 11:13:52,20.16,20.16,20.16,28.79,899869,33,19974,-68
2020-04-13 11:14:42,20.37,20.37,20.37,27.97,897356,33,19940,-68
2020-04-13 11:15:34,20.65,20.65,20.65,27.97,895262,33,19949,-69
2020-04-13 11:16:26,20.80,20.80,20.80,26.37,898089,32,20273,-68
2020-04-13 11:17:16,20.87,20.87,20.87,25.92,904700,32,19932,-68
2020-04-13 11:18:07,21.12,21.12,21.12,25.97,906119,32,19991,-68
2020-04-13 11:18:58,21.04,21.04,21.04,26.19,904989,32,19977,-68
2020-04-13 11:19:48,21.31,21.31,21.31,26.55,899889,32,20088,-69
2020-04-13 11:20:39,21.75,21.75,21.75,25.79,899892,32,19970,-69
2020-04-13 11:21:19,21.96,21.96,21.96,26.45,900952,32,19951,-68
2020-04-13 11:22:09,22.13,22.13,22.13,25.39,901824,32,20251,-69
2020-04-13 11:23:00,22.13,22.13,22.13,24.17,901817,32,20302,-69
2020-04-13 11:23:50,21.75,21.75,21.75,26.99,906210,32,20392,-69
2020-04-13 11:24:41,21.14,21.14,21.14,27.12,908140,32,19943,-69
2020-04-13 11:25:32,20.65,20.65,20.65,27.23,907945,32,20371,-69
2020-04-13 11:26:22,20.79,20.79,20.79,26.43,909368,32,19977,-68
2020-04-13 11:27:14,20.52,20.52,20.52,26.75,907646,32,20366,-68
2020-04-13 11:28:04,20.29,20.29,20.29,28.26,908156,32,20393,-68
2020-04-13 11:28:55,20.14,20.14,20.14,28.11,908288,32,19966,-68
2020-04-13 11:29:46,20.30,20.30,20.30,26.98,908450,32,19985,-68
2020-04-13 11:30:36,20.27,20.27,20.27,27.33,908071,32,19955,-68
2020-04-13 11:31:27,19.83,19.83,19.83,28.81,908117,32,19955,-68
2020-04-13 11:32:17,19.62,19.62,19.62,29.53,899999,32,19977,-68
2020-04-13 11:33:08,19.71,19.71,19.71,28.73,898815,33,19940,-68
2020-04-13 11:33:58,19.44,19.44,19.44,29.75,899878,32,19936,-68
2020-04-13 11:34:49,19.33,19.33,19.33,29.33,903095,32,19943,-68
2020-04-13 11:35:40,19.33,19.33,19.33,28.64,904986,32,19957,-68
2020-04-13 11:36:30,19.23,19.23,19.23,28.92,904128,32,20285,-67
2020-04-13 11:37:21,19.38,19.38,19.38,28.31,898683,33,20008,-68
2020-04-13 11:38:12,19.35,19.35,19.35,29.41,898848,33,19940,-68
2020-04-13 11:39:03,19.04,19.04,19.04,29.12,900661,32,20383,-68
2020-04-13 11:39:54,19.50,19.50,19.50,28.41,901764,32,19947,-67
2020-04-13 11:40:44,19.47,19.47,19.47,29.52,901989,32,19946,-68
2020-04-13 11:41:35,19.43,19.43,19.43,30.38,900779,32,19948,-68
2020-04-13 11:42:25,19.40,19.40,19.40,30.60,901689,32,19940,-68
2020-04-13 11:43:16,19.29,19.29,19.29,30.16,899829,32,19936,-68
2020-04-13 11:44:06,19.33,19.33,19.33,29.07,901815,32,20382,-68
2020-04-13 11:44:57,19.37,19.37,19.37,28.89,902889,32,20015,-68
2020-04-13 11:45:48,19.25,19.25,19.25,29.80,903915,32,19958,-68
2020-04-13 11:46:38,19.14,19.14,19.14,31.64,902071,32,19936,-68
2020-04-13 11:47:29,19.23,19.23,19.23,29.65,901761,32,20354,-68
2020-04-13 11:48:19,19.37,19.37,19.37,30.79,898637,33,19944,-68
2020-04-13 11:49:10,19.25,19.25,19.25,31.21,899905,32,19940,-68
2020-04-13 11:50:01,18.99,18.99,18.99,30.67,899736,32,19962,-68
2020-04-13 11:50:51,19.05,19.05,19.05,30.92,901859,32,20282,-68
2020-04-13 11:51:42,18.84,18.84,18.84,30.31,901988,32,19962,-68
2020-04-13 11:52:32,19.08,19.08,19.08,29.74,898664,33,20302,-68
2020-04-13 11:53:23,19.04,19.04,19.04,30.29,898507,33,19944,-68
2020-04-13 11:54:14,19.12,19.12,19.12,29.90,897833,32,19983,-68
2020-04-13 11:55:04,19.17,19.17,19.17,30.33,898632,33,19955,-68
2020-04-13 11:55:55,19.21,19.21,19.21,30.53,899767,32,19936,-68
2020-04-13 11:56:45,19.19,19.19,19.19,29.98,900029,32,19990,-68
2020-04-13 11:57:36,19.22,19.22,19.22,31.09,898555,33,19939,-69
2020-04-13 11:58:27,19.24,19.24,19.24,29.87,899499,33,19936,-68
2020-04-13 11:59:17,19.30,19.30,19.30,29.18,898780,32,20381,-68
2020-04-13 12:00:08,19.31,19.31,19.31,29.41,898646,33,20014,-68
2020-04-13 12:00:58,19.08,19.08,19.08,29.38,899909,32,20260,-68
2020-04-13 12:01:49,18.97,18.97,18.97,30.68,902317,32,19936,-68
2020-04-13 12:02:39,18.87,18.87,18.87,31.74,901409,32,19940,-68
2020-04-13 12:03:30,18.86,18.86,18.86,31.46,901929,32,19940,-68
2020-04-13 12:04:21,19.10,19.10,19.10,30.67,901596,32,19976,-68
2020-04-13 12:05:12,19.39,19.39,19.39,33.27,901820,32,19955,-68
2020-04-13 12:06:02,19.86,19.86,19.86,31.05,901978,32,19940,-68
2020-04-13 12:06:53,19.87,19.87,19.87,30.13,901921,32,19939,-68
2020-04-13 12:07:44,19.67,19.67,19.67,30.26,901604,32,19940,-68
2020-04-13 12:08:34,19.55,19.55,19.55,30.34,901707,32,19939,-68
2020-04-13 12:09:25,19.44,19.44,19.44,29.96,898734,33,20307,-68
2020-04-13 12:10:16,19.03,19.03,19.03,31.14,899933,32,19940,-68
2020-04-13 12:11:07,18.90,18.90,18.90,31.25,900041,32,20018,-68
2020-04-13 12:11:57,18.90,18.90,18.90,31.54,901840,32,19958,-68
2020-04-13 12:12:48,18.59,18.59,18.59,32.33,896724,33,19955,-68
2020-04-13 12:13:38,18.57,18.57,18.57,32.92,895666,33,19954,-68
2020-04-13 12:14:29,18.42,18.42,18.42,33.42,897686,32,19971,-68
2020-04-13 12:15:19,18.52,18.52,18.52,32.21,899780,32,19971,-68
2020-04-13 12:16:10,19.02,19.02,19.02,31.36,901779,32,19935,-68
2020-04-13 12:17:01,19.47,19.47,19.47,30.80,901964,32,19963,-68
2020-04-13 12:17:51,19.58,19.58,19.58,32.00,901654,32,20353,-68
2020-04-13 12:18:42,19.57,19.57,19.57,31.89,901864,32,19950,-68
2020-04-13 12:19:32,19.85,19.85,19.85,30.75,901682,32,20325,-68
2020-04-13 12:20:23,20.17,20.17,20.17,29.60,901738,32,19943,-68
2020-04-13 12:21:13,20.39,20.39,20.39,29.66,902748,32,20334,-68
2020-04-13 12:22:04,20.69,20.69,20.69,29.22,903727,32,20027,-68
2020-04-13 12:22:54,21.04,21.04,21.04,31.44,898667,33,19995,-68
2020-04-13 12:23:45,21.57,21.57,21.57,29.47,896522,33,19940,-69
2020-04-13 12:24:35,21.67,21.67,21.67,27.26,892623,33,19967,-68
2020-04-13 12:25:26,22.10,22.10,22.10,27.42,894750,33,19971,-68
2020-04-13 12:26:16,22.46,22.46,22.46,25.79,896820,33,19963,-68
2020-04-13 12:27:07,22.81,22.81,22.81,25.65,899664,32,19953,-68
2020-04-13 12:27:57,23.20,23.20,23.20,26.25,902818,32,20239,-69
2020-04-13 12:28:48,23.78,23.78,23.78,24.64,903946,32,20025,-68
2020-04-13 12:29:38,23.98,23.98,23.98,23.23,898544,33,19943,-69
2020-04-13 12:30:29,24.48,24.48,24.48,23.10,895610,33,20033,-68
2020-04-13 12:31:19,23.95,23.95,23.95,23.94,894615,33,20327,-68
2020-04-13 12:32:10,24.41,24.41,24.41,23.33,898686,33,20291,-68
2020-04-13 12:33:00,24.96,24.96,24.96,23.48,902785,32,19936,-68
2020-04-13 12:33:50,25.15,25.15,25.15,21.87,904811,32,20017,-69
2020-04-13 12:34:41,23.86,23.86,23.86,24.86,900624,32,19939,-68
2020-04-13 12:35:32,24.03,24.03,24.03,23.37,898707,33,19940,-69
2020-04-13 12:36:22,24.50,24.50,24.50,24.00,901754,32,19947,-68
2020-04-13 12:37:13,24.07,24.07,24.07,24.00,901640,32,19940,-68
2020-04-13 12:38:03,24.89,24.89,24.89,22.83,899464,32,19954,-68
2020-04-13 12:38:54,25.24,25.24,25.24,22.50,901601,32,19940,-68
2020-04-13 12:39:44,24.34,24.34,24.34,23.51,902743,32,19947,-68
2020-04-13 12:40:36,24.84,24.84,24.84,22.77,901811,32,19947,-68
2020-04-13 12:41:26,25.16,25.16,25.16,21.96,901630,32,20035,-68
2020-04-13 12:42:17,25.46,25.46,25.46,21.77,895581,33,19971,-68
2020-04-13 12:43:07,24.77,24.77,24.77,22.95,896571,33,20324,-69
2020-04-13 12:43:58,24.80,24.80,24.80,21.11,899519,32,20326,-68
2020-04-13 12:44:48,24.17,24.17,24.17,22.60,901673,32,20337,-68
2020-04-13 12:45:46,23.92,23.92,23.92,21.63,901642,32,20346,-68
2020-04-13 12:46:36,23.95,23.95,23.95,22.10,898618,33,19954,-68
2020-04-13 12:47:47,23.81,23.81,23.81,21.96,900286,32,19981,-69
2020-04-13 12:48:47,24.09,24.09,24.09,21.87,901751,32,19935,-68
2020-04-13 12:49:41,23.88,23.88,23.88,22.44,898593,33,19950,-68
2020-04-13 12:50:35,23.88,23.88,23.88,23.15,898551,33,19940,-69
2020-04-13 12:51:27,24.37,24.37,24.37,22.32,897262,33,20405,-68
2020-04-13 12:52:18,23.93,23.93,23.93,24.64,900252,32,20279,-69
2020-04-13 12:53:08,23.80,23.80,23.80,22.49,898276,33,19940,-69
2020-04-13 12:53:59,23.77,23.77,23.77,22.96,899455,32,19936,-68
2020-04-13 12:54:49,23.55,23.55,23.55,23.69,896428,33,19952,-68
2020-04-13 12:55:40,22.79,22.79,22.79,23.84,898498,33,20305,-69
2020-04-13 12:56:30,22.52,22.52,22.52,24.02,897626,32,20391,-68
2020-04-13 12:57:21,21.86,21.86,21.86,25.48,901580,32,19958,-68
2020-04-13 12:58:11,21.71,21.71,21.71,26.19,902771,32,19935,-69
2020-04-13 12:59:02,22.20,22.20,22.20,24.58,900528,32,19981,-68
2020-04-13 12:59:52,22.47,22.47,22.47,24.58,899092,33,19944,-69
2020-04-13 13:00:43,22.43,22.43,22.43,23.85,898667,33,19936,-68
2020-04-13 13:01:33,22.31,22.31,22.31,24.01,898582,33,20188,-68
2020-04-13 13:02:24,21.69,21.69,21.69,25.29,899787,32,19953,-68
2020-04-13 13:03:15,20.63,20.63,20.63,27.63,899530,32,19960,-68
2020-04-13 13:04:05,21.07,21.07,21.07,26.56,901656,32,20372,-68
2020-04-13 13:04:56,21.32,21.32,21.32,28.14,902568,32,19939,-68
2020-04-13 13:05:46,21.92,21.92,21.92,27.00,904714,32,19951,-68
2020-04-13 13:06:37,22.25,22.25,22.25,26.32,903875,32,20344,-68
2020-04-13 13:07:27,22.69,22.69,22.69,24.76,901129,33,20361,-68
2020-04-13 13:08:18,22.42,22.42,22.42,25.53,901525,32,19956,-68
2020-04-13 13:09:08,23.06,23.06,23.06,25.79,901204,33,19939,-68
2020-04-13 13:10:00,22.67,22.67,22.67,24.12,901450,32,20017,-68
2020-04-13 13:10:50,23.10,23.10,23.10,25.14,901731,32,19935,-68
2020-04-13 13:11:41,23.00,23.00,23.00,23.77,899637,32,19950,-69
2020-04-13 13:12:32,23.20,23.20,23.20,23.66,898635,33,19944,-68
2020-04-13 13:13:22,23.46,23.46,23.46,24.43,896539,33,19941,-69
2020-04-13 13:14:13,22.87,22.87,22.87,24.26,898279,33,19964,-68
2020-04-13 13:15:04,22.87,22.87,22.87,24.72,900694,32,19978,-69
2020-04-13 13:15:54,23.31,23.31,23.31,24.57,901600,32,20373,-68
2020-04-13 13:16:45,23.24,23.24,23.24,25.28,901741,32,20014,-68
2020-04-13 13:17:36,23.79,23.79,23.79,23.24,900499,32,19997,-70
2020-04-13 13:18:26,23.64,23.64,23.64,23.76,901541,32,20391,-68
2020-04-13 13:19:17,22.96,22.96,22.96,23.65,901435,32,19978,-68
2020-04-13 13:20:07,23.69,23.69,23.69,22.28,902781,32,19939,-68
2020-04-13 13:20:58,23.43,23.43,23.43,23.76,903828,32,20002,-69
2020-04-13 13:21:48,23.34,23.34,23.34,23.74,901731,32,19940,-68
2020-04-13 13:22:39,23.23,23.23,23.23,24.24,901786,32,19940,-68
2020-04-13 13:23:30,23.07,23.07,23.07,24.73,901641,32,19935,-68
2020-04-13 13:24:21,23.34,23.34,23.34,24.95,902826,32,19986,-68
2020-04-13 13:25:12,22.78,22.78,22.78,24.13,904758,32,20007,-68
2020-04-13 13:26:03,22.19,22.19,22.19,24.53,903595,32,19991,-69
2020-04-13 13:26:53,22.52,22.52,22.52,24.18,898201,33,19956,-69
2020-04-13 13:27:44,22.37,22.37,22.37,24.39,898526,33,19992,-68
2020-04-13 13:28:34,22.01,22.01,22.01,25.43,900694,32,19943,-68
2020-04-13 13:29:25,21.64,21.64,21.64,25.62,903655,32,19939,-68
2020-04-13 13:30:16,20.56,20.56,20.56,27.23,899521,32,19943,-68
2020-04-13 13:31:06,20.75,20.75,20.75,26.30,898468,33,19995,-69
2020-04-13 13:31:57,20.80,20.80,20.80,27.40,898405,33,19936,-69
2020-04-13 13:32:47,20.54,20.54,20.54,27.24,899389,33,19970,-68
2020-04-13 13:33:38,20.14,20.14,20.14,27.95,899600,32,20388,-68
2020-04-13 13:34:28,19.97,19.97,19.97,27.78,895383,33,20019,-68
2020-04-13 13:35:19,19.80,19.80,19.80,26.75,893415,33,20019,-69
2020-04-13 13:36:09,19.90,19.90,19.90,25.44,897577,33,19947,-68
2020-04-13 13:37:07,19.89,19.89,19.89,25.22,899043,33,19978,-68
2020-04-13 13:37:58,20.17,20.17,20.17,24.50,897974,33,19959,-69
2020-04-13 13:38:49,20.25,20.25,20.25,25.05,894228,33,19992,-68
2020-04-13 13:39:41,20.71,20.71,20.71,24.93,890417,33,20019,-68
2020-04-13 13:40:31,21.13,21.13,21.13,23.36,891798,33,20398,-68
2020-04-13 13:41:22,21.12,21.12,21.12,27.14,897963,33,19951,-68
2020-04-13 13:42:13,21.03,21.03,21.03,24.01,901636,33,19955,-68
2020-04-13 13:43:04,20.63,20.63,20.63,26.09,901609,33,19943,-68
2020-04-13 13:43:55,20.95,20.95,20.95,23.42,901622,33,19966,-68
2020-04-13 13:44:46,20.90,20.90,20.90,23.09,901705,33,20011,-68
2020-04-13 13:45:37,20.54,20.54,20.54,24.37,902585,32,19970,-68
2020-04-13 13:46:27,19.75,19.75,19.75,25.32,904838,32,19969,-68
2020-04-13 13:47:20,19.93,19.93,19.93,24.67,901459,33,20009,-68
2020-04-13 13:48:11,19.84,19.84,19.84,24.96,901262,33,19943,-68
2020-04-13 13:49:02,20.29,20.29,20.29,25.51,901493,33,20262,-68
2020-04-13 13:49:52,20.21,20.21,20.21,24.46,901479,33,19954,-68
2020-04-13 13:50:43,20.68,20.68,20.68,24.21,901661,33,19977,-69
2020-04-13 13:51:33,21.38,21.38,21.38,23.46,898325,33,19954,-68
2020-04-13 13:52:24,21.47,21.47,21.47,22.64,895285,33,19951,-68
2020-04-13 13:53:15,21.62,21.62,21.62,23.08,897429,33,19941,-68
2020-04-13 13:54:06,22.01,22.01,22.01,22.77,901504,33,19962,-68
2020-04-13 13:54:56,22.14,22.14,22.14,20.84,901505,33,19935,-68
2020-04-13 13:55:47,22.03,22.03,22.03,21.40,899352,33,19940,-68
2020-04-13 13:56:38,22.19,22.19,22.19,21.73,898415,33,19940,-68
2020-04-13 13:57:28,22.36,22.36,22.36,21.54,899295,33,19975,-68
2020-04-13 13:58:19,22.93,22.93,22.93,20.86,899467,33,19962,-68
2020-04-13 13:59:09,23.40,23.40,23.40,22.16,900440,33,19963,-68
2020-04-13 14:00:00,23.37,23.37,23.37,20.10,902156,32,19939,-68
2020-04-13 14:00:51,23.66,23.66,23.66,20.20,903479,32,20326,-69
2020-04-13 14:01:41,24.07,24.07,24.07,20.22,898382,33,20349,-68
2020-04-13 14:02:32,24.47,24.47,24.47,19.62,899486,33,20398,-68
2020-04-13 14:03:23,24.62,24.62,24.62,20.29,901621,33,20374,-68
2020-04-13 14:04:16,23.82,23.82,23.82,22.44,899588,33,19944,-68
2020-04-13 14:05:07,24.28,24.28,24.28,22.04,901234,33,19951,-68
2020-04-13 14:05:58,24.72,24.72,24.72,20.88,902877,32,20306,-68
2020-04-13 14:06:48,24.91,24.91,24.91,22.01,904674,32,19996,-68
2020-04-13 14:07:42,24.40,24.40,24.40,21.13,903379,32,19974,-69
2020-04-13 14:08:32,24.09,24.09,24.09,21.96,901562,33,19997,-68
2020-04-13 14:09:23,24.13,24.13,24.13,21.82,901403,33,19950,-68
2020-04-13 14:10:14,24.56,24.56,24.56,22.29,901616,33,20343,-68
2020-04-13 14:11:05,25.12,25.12,25.12,20.93,901682,33,19954,-69
2020-04-13 14:11:56,25.23,25.23,25.23,21.46,901317,33,19954,-69
2020-04-13 14:12:46,24.30,24.30,24.30,22.68,902299,32,19936,-69
2020-04-13 14:13:37,23.39,23.39,23.39,24.82,900148,32,19935,-69
2020-04-13 14:14:27,22.97,22.97,22.97,27.14,902247,32,19958,-68
2020-04-13 14:15:18,23.34,23.34,23.34,23.76,903375,32,19944,-68
2020-04-13 14:16:08,23.77,23.77,23.77,22.16,901671,32,19958,-69
2020-04-13 14:16:59,23.62,23.62,23.62,23.28,899110,33,19948,-69
2020-04-13 14:17:50,23.44,23.44,23.44,21.07,900091,32,19937,-69
2020-04-13 14:18:40,23.37,23.37,23.37,20.43,902265,32,20310,-68
2020-04-13 14:19:31,22.32,22.32,22.32,20.59,898950,32,19940,-69
2020-04-13 14:20:21,22.05,22.05,22.05,22.42,899241,33,19936,-69
2020-04-13 14:21:15,23.02,23.02,23.02,20.31,900894,32,19978,-68
2020-04-13 14:22:05,23.30,23.30,23.30,19.68,900654,32,19950,-68
2020-04-13 14:22:56,23.29,23.29,23.29,19.57,902000,32,19954,-68
2020-04-13 14:23:46,23.13,23.13,23.13,20.06,902981,32,19951,-69
2020-04-13 14:24:37,23.16,23.16,23.16,19.84,902097,32,19982,-68
2020-04-13 14:25:27,24.02,24.02,24.02,19.12,902211,32,20038,-69
2020-04-13 14:26:18,24.48,24.48,24.48,18.76,903086,32,20058,-69
2020-04-13 14:27:09,23.72,23.72,23.72,19.48,901650,33,19939,-68
2020-04-13 14:27:59,23.26,23.26,23.26,20.02,900581,33,19950,-68
2020-04-13 14:28:50,22.47,22.47,22.47,20.07,899927,32,19950,-69
2020-04-13 14:29:40,22.56,22.56,22.56,19.93,900064,32,19940,-68
2020-04-13 14:30:31,22.46,22.46,22.46,21.73,895922,33,20259,-68
2020-04-13 14:31:21,21.65,21.65,21.65,22.23,897063,33,19936,-68
2020-04-13 14:32:12,20.99,20.99,20.99,21.79,897562,33,19940,-68
2020-04-13 14:33:02,21.52,21.52,21.52,20.74,902051,32,19940,-69
2020-04-13 14:33:53,21.69,21.69,21.69,21.83,902892,32,19954,-68
2020-04-13 14:34:43,21.94,21.94,21.94,20.99,900487,33,19944,-68
2020-04-13 14:35:34,22.33,22.33,22.33,22.85,901942,32,19973,-68
2020-04-13 14:36:24,22.53,22.53,22.53,21.57,899952,32,19940,-68
2020-04-13 14:37:15,22.95,22.95,22.95,20.03,898809,33,20038,-68
2020-04-13 14:38:05,22.99,22.99,22.99,20.28,893735,33,19944,-69
2020-04-13 14:38:55,23.40,23.40,23.40,19.85,893687,33,19967,-69
2020-04-13 14:39:46,23.78,23.78,23.78,19.50,896830,33,20369,-68
2020-04-13 14:40:37,23.56,23.56,23.56,23.00,899033,33,20000,-69
2020-04-13 14:41:27,23.55,23.55,23.55,19.82,903011,32,19944,-68
2020-04-13 14:42:18,23.20,23.20,23.20,20.92,905184,32,19940,-69
2020-04-13 14:43:08,22.26,22.26,22.26,23.10,902070,32,20310,-68
2020-04-13 14:43:59,22.58,22.58,22.58,22.79,901905,32,19940,-69
2020-04-13 14:44:50,23.38,23.38,23.38,20.50,902851,32,20412,-69
2020-04-13 14:45:41,23.26,23.26,23.26,21.41,901473,33,19950,-69
2020-04-13 14:46:31,22.81,22.81,22.81,22.46,901800,32,19999,-69
2020-04-13 14:47:22,22.90,22.90,22.90,22.68,899618,32,20358,-69
2020-04-13 14:48:13,22.21,22.21,22.21,26.64,897875,33,19960,-69
2020-04-13 14:49:05,22.19,22.19,22.19,27.15,902108,32,19947,-69
2020-04-13 14:49:56,21.73,21.73,21.73,28.43,902145,32,19947,-69
2020-04-13 14:50:46,20.89,20.89,20.89,31.00,898773,33,19970,-68
2020-04-13 14:51:37,20.68,20.68,20.68,30.63,895840,33,19940,-69
2020-04-13 14:52:28,20.34,20.34,20.34,31.35,898194,32,19951,-68
2020-04-13 14:53:18,20.46,20.46,20.46,31.14,898552,33,19947,-68
2020-04-13 14:54:09,20.36,20.36,20.36,31.35,895764,33,19939,-68
2020-04-13 14:55:00,19.97,19.97,19.97,33.05,897011,33,20259,-68
2020-04-13 14:55:51,19.89,19.89,19.89,32.47,901175,32,20323,-69
2020-04-13 14:56:41,19.57,19.57,19.57,33.89,900865,32,19940,-68
2020-04-13 14:57:32,19.69,19.69,19.69,33.66,902128,32,20316,-69
2020-04-13 14:58:22,19.43,19.43,19.43,34.13,899906,32,20339,-69
2020-04-13 14:59:13,19.73,19.73,19.73,34.36,895843,33,20327,-68
2020-04-13 15:00:03,20.03,20.03,20.03,33.73,896758,33,20231,-68
2020-04-13 15:00:54,20.05,20.05,20.05,32.96,899089,33,19994,-69
2020-04-13 15:01:45,20.11,20.11,20.11,34.46,899862,32,19940,-67
2020-04-13 15:02:35,19.81,19.81,19.81,33.16,896612,33,19954,-69
2020-04-13 15:03:26,19.71,19.71,19.71,35.55,895487,33,19960,-68
2020-04-13 15:04:16,19.48,19.48,19.48,34.67,896870,33,19975,-68
2020-04-13 15:05:07,19.56,19.56,19.56,33.97,900064,32,19967,-69
2020-04-13 15:05:58,19.75,19.75,19.75,33.81,899769,32,19974,-69
2020-04-13 15:06:48,19.87,19.87,19.87,34.18,899007,33,20267,-68
2020-04-13 15:07:39,19.02,19.02,19.02,37.23,893764,33,20290,-69
2020-04-13 15:08:29,19.39,19.39,19.39,36.16,897082,33,19936,-69
2020-04-13 15:09:20,19.80,19.80,19.80,34.59,897989,32,19954,-68
2020-04-13 15:10:11,20.17,20.17,20.17,33.68,898828,33,19944,-68
2020-04-13 15:11:01,20.44,20.44,20.44,33.34,898500,33,19935,-69
2020-04-13 15:11:52,20.31,20.31,20.31,34.37,896768,33,20275,-68
2020-04-13 15:12:43,20.16,20.16,20.16,34.53,896846,33,20357,-69
2020-04-13 15:13:33,19.83,19.83,19.83,35.75,899864,32,19942,-69
2020-04-13 15:14:24,19.74,19.74,19.74,34.72,898461,33,19951,-69
2020-04-13 15:15:15,19.25,19.25,19.25,36.93,901852,32,20311,-68
2020-04-13 15:16:05,19.11,19.11,19.11,36.99,899737,32,19991,-69
2020-04-13 15:16:56,19.18,19.18,19.18,35.90,899047,33,19995,-68
2020-04-13 15:17:46,19.15,19.15,19.15,36.28,896774,33,20337,-69
2020-04-13 15:18:37,18.73,18.73,18.73,38.75,899936,32,19940,-68
2020-04-13 15:19:28,18.76,18.76,18.76,37.84,899983,32,20005,-69
2020-04-13 15:20:18,18.42,18.42,18.42,38.51,901852,32,19940,-68
2020-04-13 15:21:09,18.79,18.79,18.79,37.12,897716,33,19939,-68
2020-04-13 15:21:59,18.49,18.49,18.49,38.99,898373,33,19950,-69
2020-04-13 15:22:50,18.59,18.59,18.59,38.26,899598,32,19936,-69
2020-04-13 15:23:41,19.22,19.22,19.22,36.94,901793,32,20321,-69
2020-04-13 15:24:32,19.37,19.37,19.37,37.30,898802,33,19971,-69
2020-04-13 15:25:23,19.44,19.44,19.44,37.09,896912,33,19955,-69
2020-04-13 15:26:13,19.61,19.61,19.61,37.51,898961,33,20014,-69
2020-04-13 15:27:04,19.26,19.26,19.26,38.07,901020,32,19939,-69
2020-04-13 15:27:54,19.01,19.01,19.01,39.09,904913,32,20250,-69
2020-04-13 15:28:44,19.14,19.14,19.14,38.08,900839,32,19989,-69
2020-04-13 15:29:36,19.29,19.29,19.29,37.75,898885,33,20318,-69
2020-04-13 15:30:26,19.01,19.01,19.01,38.09,899977,32,19936,-68
2020-04-13 15:31:17,19.05,19.05,19.05,38.94,902080,32,19932,-69
2020-04-13 15:32:08,18.97,18.97,18.97,38.80,901400,33,20010,-69
2020-04-13 15:32:58,18.99,18.99,18.99,38.47,898328,32,20330,-69
2020-04-13 15:33:49,18.77,18.77,18.77,39.21,899688,32,20357,-69
2020-04-13 15:34:39,18.78,18.78,18.78,39.34,901867,32,19950,-69
2020-04-13 15:35:30,19.06,19.06,19.06,38.74,898451,33,19979,-69
2020-04-13 15:36:21,18.81,18.81,18.81,41.09,898814,33,20255,-68
2020-04-13 15:37:11,18.73,18.73,18.73,40.71,897822,32,20015,-68
2020-04-13 15:38:02,18.88,18.88,18.88,39.60,897740,33,19980,-68
2020-04-13 15:38:52,18.43,18.43,18.43,40.58,896861,33,20403,-68
2020-04-13 15:39:43,18.00,18.00,18.00,42.29,896678,33,19940,-68
2020-04-13 15:40:34,18.14,18.14,18.14,41.92,897665,33,20341,-68
2020-04-13 15:41:24,18.16,18.16,18.16,41.72,897744,32,19936,-68
2020-04-13 15:42:23,18.29,18.29,18.29,41.27,901637,32,19978,-68
2020-04-13 15:43:13,17.83,17.83,17.83,42.72,902081,32,19936,-68
2020-04-13 15:44:04,17.89,17.89,17.89,42.94,901888,32,19952,-68
2020-04-13 15:44:54,18.04,18.04,18.04,42.76,901945,32,19943,-68
2020-04-13 15:45:45,18.09,18.09,18.09,41.96,901641,32,19944,-68
2020-04-13 15:46:37,17.96,17.96,17.96,41.74,900723,32,20334,-68
2020-04-13 15:47:27,18.01,18.01,18.01,41.59,900678,32,19962,-68
2020-04-13 15:48:18,18.00,18.00,18.00,41.61,902055,32,19943,-68
2020-04-13 15:49:09,17.73,17.73,17.73,42.95,901832,32,19950,-68
2020-04-13 15:49:59,17.85,17.85,17.85,42.39,898707,33,19940,-68
2020-04-13 15:50:51,17.55,17.55,17.55,43.10,899787,32,20439,-68
2020-04-13 15:51:42,16.69,16.69,16.69,46.72,902886,32,19936,-69
2020-04-13 15:52:33,17.14,17.14,17.14,44.27,903855,32,19946,-68
2020-04-13 15:53:24,17.45,17.45,17.45,43.74,901523,32,19962,-68
2020-04-13 15:54:15,17.35,17.35,17.35,44.10,901740,32,19944,-68
2020-04-13 15:55:09,17.33,17.33,17.33,44.24,901951,32,19994,-68
2020-04-13 15:56:00,17.05,17.05,17.05,45.87,901629,32,20357,-68
2020-04-13 15:56:50,16.42,16.42,16.42,46.80,903191,32,19982,-68
2020-04-13 15:57:41,16.52,16.52,16.52,46.56,904861,32,20404,-68
2020-04-13 15:58:32,16.47,16.47,16.47,46.99,901722,32,19977,-68
2020-04-13 15:59:23,16.48,16.48,16.48,46.93,901804,32,20295,-68
2020-04-13 16:00:13,16.77,16.77,16.77,46.32,896762,33,19940,-68
2020-04-13 16:01:05,16.21,16.21,16.21,47.31,895634,33,20288,-68
2020-04-13 16:02:01,16.17,16.17,16.17,48.33,897833,32,19982,-68
2020-04-13 16:02:52,16.41,16.41,16.41,47.63,897401,33,19944,-68
2020-04-13 16:03:42,16.52,16.52,16.52,47.36,898376,33,19932,-68
2020-04-13 16:04:33,16.03,16.03,16.03,47.91,894794,33,19941,-68
2020-04-13 16:05:23,15.76,15.76,15.76,48.51,898663,33,19958,-68
2020-04-13 16:06:14,16.11,16.11,16.11,47.65,897910,32,19959,-68
2020-04-13 16:07:04,16.44,16.44,16.44,46.86,900670,32,19980,-68
2020-04-13 16:07:55,16.62,16.62,16.62,46.31,902657,32,19939,-67
2020-04-13 16:08:45,16.59,16.59,16.59,46.10,901872,32,19940,-68
2020-04-13 16:09:37,16.66,16.66,16.66,46.21,900689,32,20278,-68
2020-04-13 16:10:27,16.65,16.65,16.65,45.47,902986,32,19955,-68
2020-04-13 16:11:18,16.41,16.41,16.41,46.70,903842,32,19950,-68
2020-04-13 16:12:09,16.29,16.29,16.29,47.49,901905,32,19954,-68
2020-04-13 16:12:59,16.59,16.59,16.59,46.94,898685,33,20236,-68
2020-04-13 16:13:51,16.45,16.45,16.45,46.69,898365,33,19940,-68
2020-04-13 16:14:42,16.59,16.59,16.59,46.29,897953,32,20357,-68
2020-04-13 16:15:33,16.20,16.20,16.20,48.40,894489,33,19952,-68
2020-04-13 16:16:23,16.08,16.08,16.08,49.22,895686,33,20002,-68
2020-04-13 16:17:14,16.31,16.31,16.31,47.94,893682,33,19941,-68
2020-04-13 16:18:05,16.53,16.53,16.53,47.79,894456,33,20286,-68
2020-04-13 16:18:55,16.77,16.77,16.77,46.95,893664,33,19987,-68
2020-04-13 16:19:46,17.04,17.04,17.04,46.61,894602,33,19991,-68
2020-04-13 16:20:36,16.98,16.98,16.98,46.41,895676,33,19940,-68
2020-04-13 16:21:27,16.49,16.49,16.49,48.03,896664,33,19944,-68
2020-04-13 16:22:17,15.86,15.86,15.86,48.96,898652,33,19954,-68
2020-04-13 16:23:08,15.37,15.37,15.37,49.47,899830,32,20348,-68
2020-04-13 16:23:58,15.19,15.19,15.19,49.60,902610,32,19951,-68
2020-04-13 16:24:49,15.13,15.13,15.13,49.62,901734,32,19959,-68
2020-04-13 16:25:39,15.03,15.03,15.03,49.50,901858,32,19987,-68
2020-04-13 16:26:30,14.66,14.66,14.66,50.62,895612,33,19958,-68
2020-04-13 16:27:21,14.58,14.58,14.58,50.53,896708,33,20003,-68
2020-04-13 16:28:11,14.19,14.19,14.19,52.07,896819,33,19954,-68
2020-04-13 16:29:02,14.20,14.20,14.20,51.78,896208,33,19936,-67
2020-04-13 16:29:52,14.14,14.14,14.14,52.10,893431,33,19947,-68
2020-04-13 16:30:43,14.35,14.35,14.35,51.91,896368,33,19952,-68
2020-04-13 16:31:33,14.52,14.52,14.52,50.85,894502,33,19956,-68
2020-04-13 16:32:24,14.37,14.37,14.37,52.01,895486,33,19963,-68
2020-04-13 16:33:14,14.29,14.29,14.29,52.35,896188,33,19952,-67
2020-04-13 16:34:05,14.13,14.13,14.13,53.41,900578,32,19944,-68
2020-04-13 16:34:56,13.74,13.74,13.74,54.31,901284,33,19947,-67
2020-04-13 16:35:46,13.63,13.63,13.63,55.25,895465,33,19959,-68
2020-04-13 16:36:37,13.77,13.77,13.77,54.28,896345,33,19944,-68
2020-04-13 16:37:27,13.94,13.94,13.94,53.71,899514,32,19940,-67
2020-04-13 16:38:18,14.00,14.00,14.00,53.44,899649,32,20393,-68
2020-04-13 16:39:08,13.93,13.93,13.93,53.29,898718,33,19958,-68
2020-04-13 16:39:59,13.89,13.89,13.89,53.75,899654,32,20000,-68
2020-04-13 16:40:50,13.42,13.42,13.42,54.74,902837,32,19950,-67
2020-04-13 16:41:40,13.26,13.26,13.26,55.82,901544,32,19955,-67
2020-04-13 16:42:31,13.10,13.10,13.10,56.10,898549,33,19940,-68
2020-04-13 16:43:21,13.17,13.17,13.17,55.92,896570,33,20367,-68
2020-04-13 16:44:13,13.24,13.24,13.24,55.95,894410,33,20012,-67
2020-04-13 16:45:03,13.10,13.10,13.10,57.23,896571,33,19972,-68
2020-04-13 16:45:54,12.98,12.98,12.98,56.73,896573,33,20048,-68
2020-04-13 16:46:44,12.99,12.99,12.99,56.82,898553,33,19970,-67
2020-04-13 16:47:35,12.98,12.98,12.98,56.21,902634,32,19955,-67
2020-04-13 16:48:25,12.94,12.94,12.94,55.83,904699,32,19969,-68
2020-04-13 16:49:17,12.78,12.78,12.78,56.69,903823,32,20326,-67
2020-04-13 16:50:07,12.81,12.81,12.81,56.56,903260,32,19939,-67
2020-04-13 16:50:58,12.91,12.91,12.91,55.90,901440,33,20279,-67
2020-04-13 16:51:48,12.88,12.88,12.88,56.45,898454,33,19940,-67
2020-04-13 16:52:39,12.93,12.93,12.93,55.97,901742,32,19939,-67
2020-04-13 16:53:29,12.68,12.68,12.68,57.06,902196,32,20420,-67
2020-04-13 16:54:20,12.82,12.82,12.82,56.32,901268,32,19951,-67
2020-04-13 16:55:10,12.71,12.71,12.71,57.01,898582,33,19952,-67
2020-04-13 16:56:01,12.61,12.61,12.61,57.18,898538,33,19993,-67
2020-04-13 16:56:51,12.57,12.57,12.57,57.46,898628,32,19952,-67
2020-04-13 16:57:42,12.65,12.65,12.65,57.50,898508,33,19948,-68
2020-04-13 16:58:33,12.54,12.54,12.54,58.04,894348,33,20292,-66
2020-04-13 16:59:23,12.44,12.44,12.44,58.35,898550,33,19940,-67
2020-04-13 17:00:14,12.49,12.49,12.49,57.51,896651,33,19948,-67
2020-04-13 17:01:04,12.57,12.57,12.57,57.44,896539,33,20310,-67
2020-04-13 17:01:55,12.57,12.57,12.57,57.42,899303,33,19974,-67
2020-04-13 17:02:46,12.32,12.32,12.32,59.46,896442,33,19944,-67
2020-04-13 17:03:36,12.40,12.40,12.40,57.83,898392,33,19998,-67
2020-04-13 17:04:27,12.36,12.36,12.36,58.11,900776,32,19954,-67
2020-04-13 17:05:18,12.36,12.36,12.36,58.06,903715,32,19947,-67
2020-04-13 17:06:08,12.43,12.43,12.43,57.09,901788,32,19996,-67
2020-04-13 17:06:59,12.30,12.30,12.30,57.57,902080,32,19936,-67
2020-04-13 17:07:50,12.24,12.24,12.24,57.27,901877,32,19935,-67
2020-04-13 17:08:40,12.30,12.30,12.30,57.34,898472,32,19973,-67
2020-04-13 17:09:31,12.05,12.05,12.05,58.45,898499,33,19940,-67
2020-04-13 17:10:21,11.67,11.67,11.67,59.74,900843,32,19955,-67
2020-04-13 17:11:12,11.52,11.52,11.52,60.11,901661,32,19939,-67
2020-04-13 17:12:03,11.55,11.55,11.55,60.28,901319,32,19940,-67
2020-04-13 17:12:53,11.53,11.53,11.53,59.91,901579,32,19940,-67
2020-04-13 17:13:44,11.55,11.55,11.55,60.32,901679,32,19950,-67
2020-04-13 17:14:34,11.58,11.58,11.58,59.91,902653,32,19939,-67
2020-04-13 17:15:25,11.56,11.56,11.56,60.29,901261,33,19947,-67
2020-04-13 17:16:15,11.45,11.45,11.45,60.94,900372,32,19959,-67
2020-04-13 17:17:06,11.52,11.52,11.52,60.51,898153,33,19940,-67
2020-04-13 17:17:57,11.44,11.44,11.44,60.80,898597,33,19947,-67
2020-04-13 17:18:47,11.44,11.44,11.44,60.87,897560,32,19941,-67
2020-04-13 17:19:38,11.44,11.44,11.44,61.61,898112,33,20291,-67
2020-04-13 17:20:29,11.32,11.32,11.32,61.68,899328,33,19940,-67
2020-04-13 17:21:19,11.34,11.34,11.34,61.76,895170,33,19952,-67
2020-04-13 17:22:10,11.42,11.42,11.42,61.29,896537,33,20335,-67
2020-04-13 17:23:01,11.49,11.49,11.49,60.78,895518,33,19944,-67
2020-04-13 17:23:51,11.47,11.47,11.47,60.20,896365,33,20031,-67
2020-04-13 17:24:42,11.45,11.45,11.45,60.28,899534,32,19936,-67
2020-04-13 17:25:32,11.46,11.46,11.46,59.98,898411,33,20018,-67
2020-04-13 17:26:23,11.37,11.37,11.37,60.61,896553,33,20339,-67
2020-04-13 17:27:14,11.36,11.36,11.36,60.49,899573,32,19940,-67
2020-04-13 17:28:04,11.27,11.27,11.27,60.14,901580,32,20030,-67
2020-04-13 17:28:55,11.24,11.24,11.24,60.41,899503,32,20317,-67
2020-04-13 17:29:46,11.17,11.17,11.17,60.70,901513,32,19958,-67
2020-04-13 17:30:36,11.17,11.17,11.17,60.66,902610,32,19961,-67
2020-04-13 17:31:27,11.14,11.14,11.14,61.31,900192,33,19950,-67
2020-04-13 17:32:18,11.15,11.15,11.15,61.11,900199,33,19940,-67
2020-04-13 17:33:08,10.94,10.94,10.94,61.67,900646,32,19940,-67
2020-04-13 17:33:59,11.00,11.00,11.00,61.56,900410,32,20259,-67
2020-04-13 17:34:49,11.03,11.03,11.03,61.67,898622,33,19935,-67
2020-04-13 17:35:40,11.10,11.10,11.10,61.88,899653,32,19936,-67
2020-04-13 17:36:31,11.10,11.10,11.10,61.13,901610,32,19939,-67
2020-04-13 17:37:21,11.07,11.07,11.07,61.69,901553,32,20003,-67
2020-04-13 17:38:12,11.02,11.02,11.02,61.61,895418,33,19941,-67
2020-04-13 17:39:02,11.01,11.01,11.01,62.23,895079,33,19951,-67
2020-04-13 17:39:53,11.03,11.03,11.03,61.80,897605,33,19955,-67
2020-04-13 17:40:44,10.90,10.90,10.90,62.43,899537,33,19974,-67
2020-04-13 17:41:34,10.92,10.92,10.92,62.18,901214,33,19939,-67
2020-04-13 17:42:25,10.85,10.85,10.85,62.26,901643,32,19954,-67
2020-04-13 17:43:15,10.87,10.87,10.87,61.85,900488,33,20338,-67
2020-04-13 17:44:06,10.92,10.92,10.92,61.53,899603,33,19948,-67
2020-04-13 17:44:57,10.83,10.83,10.83,61.73,904518,32,19957,-67
2020-04-13 17:45:49,10.79,10.79,10.79,61.17,904557,32,19947,-67
2020-04-13 17:46:39,10.47,10.47,10.47,62.26,902855,32,19939,-67
2020-04-13 17:47:40,10.31,10.31,10.31,62.32,903293,32,19935,-67
2020-04-13 17:48:31,10.39,10.39,10.39,62.67,905367,32,19944,-67
2020-04-13 17:49:31,10.44,10.44,10.44,62.10,905338,32,20357,-67
2020-04-13 17:50:32,10.48,10.48,10.48,62.65,900175,32,19964,-67
2020-04-13 17:51:27,10.38,10.38,10.38,62.66,902193,32,20255,-67
2020-04-13 17:52:17,10.28,10.28,10.28,63.28,902253,32,20279,-67
2020-04-13 17:53:19,10.27,10.27,10.27,63.21,901985,32,20318,-67
2020-04-13 17:54:09,10.32,10.32,10.32,63.22,902101,32,20338,-67
2020-04-13 17:55:00,10.31,10.31,10.31,63.02,902211,32,19947,-67
2020-04-13 17:55:50,10.22,10.22,10.22,63.57,900150,32,19954,-67
2020-04-13 17:56:41,10.22,10.22,10.22,63.61,902239,32,19977,-67
2020-04-13 17:57:31,10.29,10.29,10.29,63.22,901745,33,19954,-67
2020-04-13 17:58:22,10.37,10.37,10.37,63.06,902117,32,19976,-67
2020-04-13 17:59:12,10.40,10.40,10.40,62.82,897168,33,19952,-67
2020-04-13 18:00:03,10.25,10.25,10.25,63.29,897935,33,20358,-67
2020-04-13 18:00:58,10.14,10.14,10.14,63.78,900299,32,20048,-67
2020-04-13 18:01:49,10.14,10.14,10.14,64.32,902144,32,20228,-67
2020-04-13 18:02:39,10.19,10.19,10.19,63.57,902122,32,19954,-67
2020-04-13 18:03:30,10.17,10.17,10.17,63.63,900948,32,19947,-67
2020-04-13 18:04:21,10.10,10.10,10.10,63.81,902202,32,20386,-67
2020-04-13 18:05:12,10.07,10.07,10.07,64.37,902099,32,19939,-67
2020-04-13 18:06:02,10.05,10.05,10.05,64.50,895851,33,19940,-67
2020-04-13 18:06:53,10.01,10.01,10.01,64.21,896718,33,19966,-67
2020-04-13 18:07:43,10.03,10.03,10.03,63.94,897832,32,20199,-67
2020-04-13 18:08:34,9.86,9.86,9.86,64.43,902073,32,20347,-67
2020-04-13 18:09:25,9.83,9.83,9.83,64.63,899078,33,20334,-67
2020-04-13 18:10:16,9.85,9.85,9.85,64.47,897881,33,19959,-67
2020-04-13 18:11:06,9.84,9.84,9.84,64.61,898165,32,20229,-67
2020-04-13 18:11:57,9.91,9.91,9.91,64.35,901960,32,19963,-67
2020-04-13 18:12:47,9.70,9.70,9.70,65.24,899905,32,19958,-67
2020-04-13 18:13:38,9.57,9.57,9.57,65.46,898963,33,20326,-67
2020-04-13 18:14:28,9.66,9.66,9.66,64.62,897024,33,19944,-67
2020-04-13 18:15:19,9.70,9.70,9.70,64.54,900211,32,19944,-67
2020-04-13 18:16:10,9.66,9.66,9.66,64.64,902099,32,19946,-67
2020-04-13 18:17:01,9.58,9.58,9.58,65.22,902376,32,20305,-67
2020-04-13 18:17:51,9.55,9.55,9.55,64.70,898786,33,20007,-67
2020-04-13 18:18:42,9.62,9.62,9.62,64.71,899141,33,20349,-67
2020-04-13 18:19:33,9.51,9.51,9.51,65.35,901349,32,19940,-67
2020-04-13 18:20:23,9.54,9.54,9.54,65.15,905246,32,19988,-67
2020-04-13 18:21:14,9.57,9.57,9.57,64.85,901608,33,19949,-67
2020-04-13 18:22:04,9.48,9.48,9.48,65.23,901931,32,19944,-67
2020-04-13 18:22:55,9.46,9.46,9.46,65.59,899913,32,20361,-67
2020-04-13 18:23:45,9.38,9.38,9.38,65.73,897010,33,19948,-67
2020-04-13 18:24:36,9.33,9.33,9.33,66.13,903157,32,20262,-67
2020-04-13 18:25:27,9.30,9.30,9.30,65.72,902089,32,19986,-67
2020-04-13 18:26:17,9.26,9.26,9.26,65.84,900972,32,19940,-67
2020-04-13 18:27:08,9.22,9.22,9.22,65.98,899031,33,20323,-67
2020-04-13 18:27:58,9.02,9.02,9.02,66.00,896467,33,20244,-67
2020-04-13 18:28:49,8.84,8.84,8.84,67.50,900048,32,19936,-67
2020-04-13 18:29:39,8.86,8.86,8.86,67.32,899889,32,19959,-67
2020-04-13 18:30:30,8.94,8.94,8.94,65.49,901680,33,20278,-66
2020-04-13 18:31:20,8.97,8.97,8.97,64.64,901998,32,20033,-66
2020-04-13 18:32:11,8.92,8.92,8.92,64.90,901064,32,19935,-67
2020-04-13 18:33:01,8.82,8.82,8.82,65.02,901958,32,19960,-66
2020-04-13 18:33:52,8.78,8.78,8.78,65.39,902135,32,19970,-66
2020-04-13 18:34:43,8.81,8.81,8.81,65.09,903110,32,20246,-66
2020-04-13 18:35:33,8.69,8.69,8.69,66.33,902160,32,19939,-67
2020-04-13 18:36:24,8.51,8.51,8.51,66.72,902091,32,19939,-66
2020-04-13 18:37:14,8.63,8.63,8.63,66.49,899953,32,20325,-67
2020-04-13 18:38:05,8.67,8.67,8.67,65.91,898641,33,19967,-67
2020-04-13 18:38:55,8.73,8.73,8.73,65.69,894024,33,19941,-66
2020-04-13 18:39:46,8.78,8.78,8.78,65.61,893419,33,19971,-67
2020-04-13 18:40:36,8.75,8.75,8.75,65.51,895012,33,19941,-67
2020-04-13 18:41:27,8.73,8.73,8.73,66.00,896938,33,19940,-67
2020-04-13 18:42:17,8.66,8.66,8.66,65.74,896806,33,19956,-67
2020-04-13 18:43:08,8.63,8.63,8.63,65.80,897039,33,19960,-67
2020-04-13 18:43:59,8.66,8.66,8.66,65.81,899701,33,19935,-66
2020-04-13 18:44:49,8.62,8.62,8.62,66.28,903083,32,20019,-67
2020-04-13 18:45:40,8.65,8.65,8.65,66.61,901998,32,19939,-67
2020-04-13 18:46:30,8.63,8.63,8.63,66.41,900655,33,19987,-67
2020-04-13 18:47:21,8.66,8.66,8.66,65.98,901064,32,20379,-67
2020-04-13 18:48:11,8.60,8.60,8.60,65.71,904237,32,19982,-67
2020-04-13 18:49:02,8.59,8.59,8.59,65.93,902046,32,19947,-67
2020-04-13 18:49:52,8.67,8.67,8.67,65.72,901918,32,19981,-66
2020-04-13 18:50:43,8.65,8.65,8.65,65.94,899969,32,20362,-67
2020-04-13 18:51:34,8.47,8.47,8.47,67.34,897847,33,19972,-66
2020-04-13 18:52:24,8.54,8.54,8.54,66.80,899888,32,20047,-66
2020-04-13 18:53:15,8.58,8.58,8.58,66.77,899452,33,19984,-67
2020-04-13 18:54:05,8.48,8.48,8.48,67.21,895728,33,19952,-66
2020-04-13 18:54:56,8.49,8.49,8.49,67.31,897009,33,19963,-66
2020-04-13 18:55:46,8.47,8.47,8.47,67.43,900931,32,20358,-66
2020-04-13 18:56:37,8.31,8.31,8.31,68.28,905092,32,19962,-66
2020-04-13 18:57:29,8.36,8.36,8.36,68.12,904583,32,19955,-68
2020-04-13 18:58:19,8.30,8.30,8.30,68.76,903861,32,20425,-67
2020-04-13 18:59:10,8.35,8.35,8.35,68.68,902058,32,20025,-67
2020-04-13 19:00:00,8.37,8.37,8.37,68.13,901907,32,20017,-67
2020-04-13 19:00:51,8.40,8.40,8.40,67.96,901848,32,19936,-67
2020-04-13 19:01:41,8.44,8.44,8.44,67.70,902944,32,19998,-67
2020-04-13 19:02:32,8.36,8.36,8.36,68.39,904868,32,19939,-67
2020-04-13 19:03:23,8.33,8.33,8.33,68.24,900965,32,19936,-67
2020-04-13 19:04:13,8.34,8.34,8.34,67.44,895763,33,20040,-67
2020-04-13 19:05:04,8.40,8.40,8.40,66.44,896904,33,20003,-67
2020-04-13 19:05:54,8.32,8.32,8.32,66.07,902953,32,20323,-67
2020-04-13 19:06:45,8.32,8.32,8.32,67.09,900978,32,19978,-66
2020-04-13 19:07:36,8.17,8.17,8.17,66.82,901877,32,19939,-68
2020-04-13 19:08:26,8.12,8.12,8.12,66.07,902166,32,20277,-67
2020-04-13 19:09:17,8.01,8.01,8.01,66.18,898430,32,19982,-67
2020-04-13 19:10:08,7.91,7.91,7.91,66.59,899097,33,19936,-67
2020-04-13 19:10:59,7.87,7.87,7.87,66.08,903042,32,20377,-67
2020-04-13 19:11:49,7.82,7.82,7.82,66.02,905129,32,19939,-67
2020-04-13 19:12:40,7.94,7.94,7.94,64.72,904310,32,19958,-67
2020-04-13 19:13:31,7.96,7.96,7.96,63.86,902279,32,20220,-67
2020-04-13 19:14:21,7.97,7.97,7.97,60.34,902009,32,19943,-67
2020-04-13 19:15:12,7.83,7.83,7.83,59.96,902179,32,20265,-66
2020-04-13 19:16:02,7.89,7.89,7.89,58.18,901917,32,19951,-67
2020-04-13 19:16:56,7.73,7.73,7.73,57.66,901925,32,19940,-67
2020-04-13 19:17:46,7.68,7.68,7.68,57.56,898753,32,19948,-67
2020-04-13 19:18:37,7.55,7.55,7.55,57.86,897093,33,19948,-67
2020-04-13 19:19:27,7.50,7.50,7.50,58.60,899045,33,19951,-67
2020-04-13 19:20:18,7.47,7.47,7.47,58.25,900930,32,20027,-67
2020-04-13 19:21:09,7.37,7.37,7.37,58.29,901989,32,19940,-67
2020-04-13 19:22:00,7.43,7.43,7.43,58.33,898940,33,20396,-67
2020-04-13 19:22:51,7.50,7.50,7.50,58.18,899981,32,19936,-67
2020-04-13 19:23:41,7.52,7.52,7.52,58.10,902962,32,19939,-67
2020-04-13 19:24:37,7.49,7.49,7.49,58.56,901976,32,20382,-66
2020-04-13 19:25:37,7.43,7.43,7.43,57.87,898328,33,20369,-67
2020-04-13 19:26:37,7.40,7.40,7.40,57.87,898224,33,19982,-66
2020-04-13 19:27:40,7.43,7.43,7.43,55.59,901750,32,19944,-67
2020-04-13 19:28:41,7.35,7.35,7.35,54.76,898787,33,19952,-66
2020-04-13 19:29:42,7.27,7.27,7.27,54.39,901980,32,19982,-67
2020-04-13 19:30:43,7.09,7.09,7.09,54.31,898753,33,20347,-66
2020-04-13 19:31:43,7.07,7.07,7.07,55.14,898723,33,19940,-66
2020-04-13 19:32:34,7.10,7.10,7.10,53.93,901813,32,19986,-66
2020-04-13 19:33:38,7.09,7.09,7.09,54.92,903734,32,20250,-67
2020-04-13 19:34:35,7.07,7.07,7.07,54.25,901882,32,19939,-67
2020-04-13 19:35:36,7.13,7.13,7.13,53.71,901956,32,19954,-66
2020-04-13 19:36:33,7.17,7.17,7.17,54.24,901688,32,19978,-67
2020-04-13 19:37:35,7.18,7.18,7.18,53.49,901831,32,19940,-66
2020-04-13 19:38:28,7.17,7.17,7.17,53.96,901739,32,19946,-66
2020-04-13 19:39:29,7.01,7.01,7.01,54.38,901983,32,19951,-66
2020-04-13 19:40:29,6.94,6.94,6.94,54.45,901150,32,19958,-66
2020-04-13 19:41:29,7.01,7.01,7.01,54.23,901831,32,20049,-66
2020-04-13 19:42:29,7.03,7.03,7.03,54.14,898808,33,20357,-66
2020-04-13 19:43:26,7.03,7.03,7.03,55.36,901849,32,19940,-66
2020-04-13 19:44:17,6.96,6.96,6.96,55.24,902306,32,19935,-67
2020-04-13 19:45:18,7.06,7.06,7.06,54.90,902184,32,19966,-66
2020-04-13 19:46:15,7.07,7.07,7.07,54.94,901770,32,19935,-67
2020-04-13 19:47:12,7.13,7.13,7.13,55.28,901807,32,20295,-66
2020-04-13 19:48:12,6.93,6.93,6.93,56.75,901590,33,19943,-66
2020-04-13 19:49:03,6.95,6.95,6.95,56.71,902039,32,19955,-66
2020-04-13 19:50:08,6.94,6.94,6.94,56.71,902007,32,20025,-66
2020-04-13 19:51:08,6.84,6.84,6.84,55.28,902178,32,20038,-66
2020-04-13 19:52:08,6.83,6.83,6.83,55.69,902162,32,19987,-66
2020-04-13 19:52:59,6.83,6.83,6.83,56.17,901818,32,19944,-66
2020-04-13 19:54:00,6.76,6.76,6.76,56.02,901740,32,20054,-67
2020-04-13 19:55:00,6.75,6.75,6.75,56.38,900896,32,19944,-67
2020-04-13 19:56:03,6.84,6.84,6.84,55.71,898699,33,19954,-66
2020-04-13 19:57:03,6.85,6.85,6.85,55.79,901786,32,19940,-66
2020-04-13 19:57:59,6.77,6.77,6.77,56.07,901615,32,19940,-67
2020-04-13 19:58:59,6.74,6.74,6.74,56.71,901881,32,19999,-66
2020-04-13 20:00:00,6.66,6.66,6.66,56.47,901751,32,19940,-66
2020-04-13 20:01:00,6.63,6.63,6.63,56.42,901908,32,20323,-66
2020-04-13 20:01:50,6.60,6.60,6.60,56.57,902032,32,19940,-66
2020-04-13 20:02:51,6.54,6.54,6.54,57.04,901894,32,20224,-66
2020-04-13 20:03:51,6.51,6.51,6.51,57.58,901684,32,20325,-67
2020-04-13 20:04:48,6.53,6.53,6.53,57.49,901320,32,19940,-66
2020-04-13 20:05:48,6.47,6.47,6.47,57.28,904505,32,19946,-66
2020-04-13 20:06:48,6.47,6.47,6.47,57.24,901766,32,19954,-67
2020-04-13 20:07:49,6.50,6.50,6.50,56.94,901846,32,19985,-67
2020-04-13 20:08:49,6.59,6.59,6.59,57.23,901758,32,19943,-66
2020-04-13 20:09:49,6.50,6.50,6.50,56.68,901519,33,19978,-66
2020-04-13 20:10:53,6.48,6.48,6.48,57.21,901573,32,19947,-66
2020-04-13 20:11:51,6.46,6.46,6.46,57.40,898576,33,20417,-66
2020-04-13 20:12:56,6.47,6.47,6.47,56.87,901929,32,20278,-66
2020-04-13 20:13:56,6.45,6.45,6.45,56.96,904882,32,20009,-66
2020-04-13 20:14:46,6.40,6.40,6.40,56.93,904788,32,20297,-66
2020-04-13 20:15:40,6.33,6.33,6.33,56.95,901702,32,19943,-66
2020-04-13 20:16:37,6.27,6.27,6.27,57.33,901771,32,19988,-66
2020-04-13 20:17:35,6.35,6.35,6.35,57.20,899743,32,19944,-66
2020-04-13 20:18:36,6.38,6.38,6.38,57.31,898866,33,20412,-66
2020-04-13 20:19:36,6.43,6.43,6.43,56.90,904606,32,20421,-67
2020-04-13 20:20:33,6.40,6.40,6.40,57.08,901780,32,19944,-66
2020-04-13 20:21:23,6.28,6.28,6.28,57.44,901774,32,20348,-66
2020-04-13 20:22:24,6.31,6.31,6.31,57.53,903283,32,19981,-66
2020-04-13 20:23:24,6.24,6.24,6.24,57.61,901885,32,19948,-66
2020-04-13 20:24:24,6.32,6.32,6.32,57.97,898653,33,19999,-66
2020-04-13 20:25:24,6.34,6.34,6.34,58.17,895726,33,19952,-66
2020-04-13 20:26:20,6.36,6.36,6.36,57.95,901726,32,19944,-66
2020-04-13 20:27:20,6.41,6.41,6.41,57.53,901771,32,19935,-66
2020-04-13 20:28:11,6.45,6.45,6.45,57.42,901581,32,19949,-66
2020-04-13 20:29:01,6.41,6.41,6.41,57.92,901985,32,20014,-66
2020-04-13 20:29:52,6.43,6.43,6.43,57.81,902758,32,19947,-66
2020-04-13 20:30:43,6.43,6.43,6.43,58.04,898660,33,19951,-66
2020-04-13 20:31:33,6.44,6.44,6.44,57.77,895844,33,20409,-66
2020-04-13 20:32:24,6.45,6.45,6.45,58.14,896677,33,20323,-66
2020-04-13 20:33:14,6.38,6.38,6.38,58.33,899890,32,20323,-66
2020-04-13 20:34:05,6.39,6.39,6.39,58.20,898609,33,19963,-66
2020-04-13 20:34:56,6.39,6.39,6.39,58.19,899879,32,19935,-66
2020-04-13 20:35:46,6.34,6.34,6.34,58.33,899692,32,20402,-66
2020-04-13 20:36:37,6.37,6.37,6.37,58.69,901689,32,19951,-66
2020-04-13 20:37:27,6.17,6.17,6.17,58.97,902739,32,19940,-67
2020-04-13 20:38:18,6.16,6.16,6.16,59.22,901801,32,19958,-66
2020-04-13 20:39:08,6.16,6.16,6.16,59.73,901630,32,20085,-66
2020-04-13 20:40:01,6.20,6.20,6.20,59.64,899626,32,19946,-66
2020-04-13 20:40:52,6.22,6.22,6.22,59.21,901512,33,19978,-66
2020-04-13 20:41:42,6.23,6.23,6.23,59.38,901721,32,19939,-66
2020-04-13 20:42:33,6.17,6.17,6.17,59.70,901410,32,20435,-66
2020-04-13 20:43:14,6.20,6.20,6.20,59.88,901921,32,20030,-66
2020-04-13 20:44:04,6.22,6.22,6.22,59.58,898585,32,19960,-67
2020-04-13 20:44:55,6.20,6.20,6.20,59.93,901696,32,19978,-66
2020-04-13 20:45:45,6.20,6.20,6.20,60.13,902826,32,19999,-67
2020-04-13 20:46:36,6.15,6.15,6.15,59.83,901426,33,19962,-67
2020-04-13 20:47:26,6.20,6.20,6.20,60.23,901621,32,19953,-67
2020-04-13 20:48:17,6.25,6.25,6.25,59.79,901676,32,19939,-66
2020-04-13 20:49:07,6.23,6.23,6.23,59.86,902661,32,20025,-67
2020-04-13 20:49:58,6.14,6.14,6.14,60.66,900523,32,19973,-66
2020-04-13 20:50:49,6.02,6.02,6.02,60.67,900161,33,19991,-66
2020-04-13 20:51:39,6.08,6.08,6.08,60.27,896535,33,19936,-66
2020-04-13 20:52:30,6.11,6.11,6.11,60.30,898692,33,19944,-66
2020-04-13 20:53:21,6.05,6.05,6.05,60.68,899415,33,19936,-66
2020-04-13 20:54:12,6.02,6.02,6.02,60.83,901637,32,20243,-66
2020-04-13 20:55:03,6.08,6.08,6.08,60.77,898542,33,19952,-66
2020-04-13 20:55:53,6.12,6.12,6.12,60.56,896471,33,19967,-66
2020-04-13 20:56:44,6.07,6.07,6.07,60.85,898724,33,19996,-66
2020-04-13 20:57:35,6.02,6.02,6.02,61.31,900679,32,19956,-67
2020-04-13 20:58:26,5.95,5.95,5.95,61.52,901757,32,19955,-66
2020-04-13 20:59:17,6.04,6.04,6.04,61.03,901566,32,19956,-66
2020-04-13 21:00:08,5.91,5.91,5.91,61.17,901750,32,19940,-66
2020-04-13 21:01:01,5.83,5.83,5.83,62.13,901906,32,19947,-66
2020-04-13 21:01:52,5.85,5.85,5.85,61.83,901496,32,19955,-66
2020-04-13 21:02:42,5.78,5.78,5.78,62.08,901785,32,20310,-66
2020-04-13 21:03:33,5.82,5.82,5.82,61.88,902704,32,20259,-66
2020-04-13 21:04:23,5.79,5.79,5.79,61.77,904847,32,19946,-66
2020-04-13 21:05:14,5.83,5.83,5.83,61.71,903741,32,20349,-66
2020-04-13 21:06:05,5.78,5.78,5.78,62.02,898426,33,19954,-66
2020-04-13 21:06:55,5.78,5.78,5.78,62.12,898634,33,20424,-66
2020-04-13 21:07:46,5.73,5.73,5.73,62.65,900740,32,19955,-67
2020-04-13 21:08:37,5.70,5.70,5.70,63.04,901435,33,19954,-66
2020-04-13 21:09:28,5.71,5.71,5.71,62.58,901621,32,20074,-66
2020-04-13 21:10:19,5.67,5.67,5.67,63.15,898551,33,19950,-66
2020-04-13 21:11:10,5.69,5.69,5.69,62.81,899791,32,19962,-66
2020-04-13 21:12:01,5.66,5.66,5.66,62.71,899574,32,20038,-66
2020-04-13 21:12:51,5.70,5.70,5.70,62.70,898551,33,19952,-66
2020-04-13 21:13:45,5.76,5.76,5.76,62.43,898506,32,19948,-67
2020-04-13 21:14:36,5.74,5.74,5.74,62.93,899755,32,19940,-67
2020-04-13 21:15:26,5.70,5.70,5.70,63.01,899819,32,19979,-67
2020-04-13 21:16:17,5.70,5.70,5.70,63.02,898511,33,20394,-66
2020-04-13 21:17:07,5.65,5.65,5.65,63.36,898461,33,19955,-67
2020-04-13 21:17:58,5.58,5.58,5.58,64.35,899570,32,19940,-66
2020-04-13 21:18:48,5.64,5.64,5.64,63.73,900541,32,19940,-67
2020-04-13 21:19:39,5.66,5.66,5.66,63.54,898464,33,20321,-67
2020-04-13 21:20:30,5.69,5.69,5.69,63.53,895467,33,19982,-66
2020-04-13 21:21:20,5.72,5.72,5.72,63.57,894485,33,19948,-66
2020-04-13 21:22:11,5.72,5.72,5.72,63.78,899534,32,19951,-66
2020-04-13 21:23:02,5.70,5.70,5.70,63.77,895478,33,19940,-66
2020-04-13 21:23:52,5.68,5.68,5.68,64.23,896546,33,20000,-67
2020-04-13 21:24:44,5.65,5.65,5.65,64.51,900731,32,20278,-66
2020-04-13 21:25:34,5.71,5.71,5.71,64.50,901534,32,19955,-66
2020-04-13 21:26:25,5.67,5.67,5.67,64.75,898622,33,19995,-66
2020-04-13 21:27:15,5.63,5.63,5.63,65.32,899593,32,20410,-66
2020-04-13 21:28:06,5.61,5.61,5.61,65.38,899312,33,19987,-66
2020-04-13 21:28:56,5.62,5.62,5.62,65.68,901243,33,20055,-66
2020-04-13 21:29:47,5.68,5.68,5.68,65.21,901518,32,20042,-67
2020-04-13 21:30:39,5.69,5.69,5.69,65.20,898454,33,19942,-66
2020-04-13 21:31:30,5.72,5.72,5.72,65.30,896634,33,19951,-67
2020-04-13 21:32:20,5.65,5.65,5.65,66.28,895358,33,19951,-66
2020-04-13 21:33:11,5.69,5.69,5.69,65.59,895502,33,20038,-66
2020-04-13 21:34:02,5.74,5.74,5.74,65.25,897669,32,19986,-66
2020-04-13 21:34:52,5.81,5.81,5.81,64.84,902730,32,20002,-66
2020-04-13 21:35:43,5.83,5.83,5.83,64.58,901396,32,19952,-67
2020-04-13 21:36:33,5.83,5.83,5.83,64.27,901766,32,19994,-66
2020-04-13 21:37:24,5.85,5.85,5.85,64.10,895362,33,19995,-66
2020-04-13 21:38:14,5.88,5.88,5.88,64.19,896646,33,19987,-66
2020-04-13 21:39:05,5.81,5.81,5.81,64.47,896562,33,19959,-66
2020-04-13 21:39:56,5.80,5.80,5.80,63.92,895164,33,19974,-66
2020-04-13 21:40:48,5.76,5.76,5.76,64.45,897679,33,20011,-66
2020-04-13 21:41:38,5.77,5.77,5.77,63.67,899672,33,19974,-66
2020-04-13 21:42:29,5.73,5.73,5.73,63.73,901524,32,19948,-66
2020-04-13 21:43:19,5.65,5.65,5.65,63.32,895483,33,19944,-67
2020-04-13 21:44:10,5.63,5.63,5.63,64.05,896628,33,19940,-66
2020-04-13 21:45:01,5.61,5.61,5.61,63.70,899870,33,19947,-66
2020-04-13 21:45:51,5.62,5.62,5.62,64.35,898304,33,19965,-66
2020-04-13 21:46:42,5.66,5.66,5.66,63.54,895462,33,20326,-66
2020-04-13 21:47:32,5.66,5.66,5.66,63.50,897475,33,19960,-67
2020-04-13 21:48:23,5.68,5.68,5.68,63.30,898517,33,20010,-66
2020-04-13 21:49:13,5.61,5.61,5.61,63.43,901662,33,20307,-67
2020-04-13 21:50:04,5.63,5.63,5.63,63.28,902603,32,19956,-67
2020-04-13 21:50:54,5.68,5.68,5.68,62.86,898411,33,19944,-67
2020-04-13 21:51:45,5.69,5.69,5.69,63.56,898442,33,19940,-67
2020-04-13 21:52:35,5.73,5.73,5.73,63.27,898499,33,19983,-67
2020-04-13 21:53:27,5.73,5.73,5.73,62.91,892923,33,19979,-67
2020-04-13 21:54:17,5.72,5.72,5.72,62.65,893663,33,19995,-67
2020-04-13 21:55:08,5.73,5.73,5.73,62.65,897952,33,20301,-67
2020-04-13 21:55:59,5.78,5.78,5.78,62.85,901596,33,19935,-67
2020-04-13 21:56:49,5.73,5.73,5.73,64.02,898522,33,19959,-67
2020-04-13 21:57:40,5.73,5.73,5.73,64.47,895353,33,20043,-66
2020-04-13 21:58:30,5.71,5.71,5.71,63.29,897612,33,20413,-67
2020-04-13 21:59:21,5.63,5.63,5.63,64.41,901574,33,19975,-66
2020-04-13 22:00:12,5.51,5.51,5.51,64.61,901596,33,19948,-66
2020-04-13 22:00:52,5.42,5.42,5.42,64.35,901702,33,19936,-66
2020-04-13 22:01:43,5.42,5.42,5.42,64.98,895298,33,19953,-66
2020-04-13 22:02:33,5.41,5.41,5.41,64.95,895010,33,19962,-66
2020-04-13 22:03:24,5.50,5.50,5.50,63.91,892486,33,19953,-66
2020-04-13 22:04:15,5.55,5.55,5.55,63.92,896511,33,20302,-66
2020-04-13 22:05:05,5.58,5.58,5.58,64.00,893296,33,19940,-66
2020-04-13 22:05:56,5.54,5.54,5.54,64.05,896510,33,20307,-66
2020-04-13 22:06:48,5.42,5.42,5.42,64.92,894505,33,20394,-66
2020-04-13 22:07:39,5.44,5.44,5.44,64.35,892293,33,20321,-66
2020-04-13 22:08:30,5.46,5.46,5.46,63.94,891938,33,19945,-66
2020-04-13 22:09:20,5.45,5.45,5.45,64.34,894680,33,19996,-66
2020-04-13 22:10:11,5.45,5.45,5.45,64.26,893377,33,19937,-67
2020-04-13 22:11:02,5.38,5.38,5.38,64.84,893296,33,19949,-66
2020-04-13 22:11:52,5.20,5.20,5.20,65.09,893375,33,20316,-66
2020-04-13 22:12:44,5.15,5.15,5.15,65.94,894453,33,19940,-66
2020-04-13 22:13:35,5.21,5.21,5.21,65.29,896720,33,20018,-66
2020-04-13 22:14:26,5.27,5.27,5.27,64.55,899388,33,19940,-66
2020-04-13 22:15:17,5.30,5.30,5.30,64.72,899660,33,19967,-67
2020-04-13 22:16:08,5.16,5.16,5.16,65.52,898439,33,19941,-66
2020-04-13 22:16:59,5.16,5.16,5.16,65.34,896150,33,19941,-66
2020-04-13 22:17:50,5.11,5.11,5.11,65.58,896167,33,20015,-66
2020-04-13 22:18:41,5.11,5.11,5.11,65.04,895242,33,19936,-66
2020-04-13 22:19:32,5.07,5.07,5.07,65.28,897712,33,19955,-67
2020-04-13 22:20:23,5.04,5.04,5.04,65.10,896494,33,19952,-66
2020-04-13 22:21:15,5.02,5.02,5.02,65.10,895315,33,19944,-66
2020-04-13 22:22:07,5.06,5.06,5.06,64.37,894725,33,19951,-66
2020-04-13 22:22:59,5.11,5.11,5.11,64.04,893336,33,19945,-66
2020-04-13 22:23:50,5.14,5.14,5.14,64.03,896866,33,20272,-66
2020-04-13 22:24:41,5.17,5.17,5.17,63.84,899799,33,19943,-66
2020-04-13 22:25:32,5.15,5.15,5.15,64.32,902104,32,20005,-66
2020-04-13 22:26:23,5.13,5.13,5.13,64.41,901046,33,20310,-66
2020-04-13 22:27:13,5.04,5.04,5.04,65.46,899899,33,19978,-66
2020-04-13 22:28:05,5.05,5.05,5.05,64.11,900443,33,19940,-66
2020-04-13 22:28:55,5.06,5.06,5.06,64.22,901635,33,19955,-66
2020-04-13 22:29:46,5.09,5.09,5.09,64.05,898342,33,19939,-66
2020-04-13 22:30:37,5.08,5.08,5.08,64.23,896522,33,20039,-66
2020-04-13 22:31:27,4.99,4.99,4.99,64.66,898339,33,19939,-67
2020-04-13 22:32:18,4.96,4.96,4.96,64.34,896208,33,19944,-66
2020-04-13 22:33:08,4.97,4.97,4.97,64.56,896621,33,19944,-66
2020-04-13 22:33:59,4.97,4.97,4.97,64.64,895912,33,19944,-66
2020-04-13 22:34:50,5.01,5.01,5.01,64.24,897203,33,19955,-67
2020-04-13 22:35:44,5.02,5.02,5.02,64.05,901299,32,20360,-66
2020-04-13 22:36:34,5.04,5.04,5.04,64.08,901870,33,19993,-66
2020-04-13 22:37:26,5.04,5.04,5.04,64.49,901917,32,19963,-67
2020-04-13 22:38:17,5.00,5.00,5.00,64.13,902124,32,20301,-67
2020-04-13 22:39:08,5.01,5.01,5.01,64.00,900893,32,20370,-66
2020-04-13 22:39:58,5.04,5.04,5.04,63.72,901623,33,19943,-66
2020-04-13 22:40:29,5.03,5.03,5.03,63.90,902125,32,20377,-66
2020-04-13 22:41:20,5.00,5.00,5.00,64.08,902147,32,19995,-67
2020-04-13 22:42:11,4.94,4.94,4.94,64.61,898874,33,19944,-66
2020-04-13 22:43:01,4.87,4.87,4.87,64.09,902184,32,19935,-66
2020-04-13 22:43:52,4.87,4.87,4.87,64.67,898907,33,19952,-67
2020-04-13 22:44:43,4.83,4.83,4.83,64.92,897944,33,20278,-67
2020-04-13 22:45:33,4.85,4.85,4.85,64.98,900017,32,20266,-67
2020-04-13 22:46:24,4.81,4.81,4.81,65.15,902182,32,19988,-66
2020-04-13 22:47:15,4.84,4.84,4.84,65.25,896762,33,19951,-67
2020-04-13 22:48:06,4.77,4.77,4.77,65.43,895891,33,20041,-67
2020-04-13 22:49:10,4.72,4.72,4.72,64.63,894988,33,19963,-66
2020-04-13 22:50:08,4.68,4.68,4.68,65.33,895877,33,19966,-67
2020-04-13 22:50:59,4.69,4.69,4.69,64.66,895931,33,19940,-67
2020-04-13 22:51:56,4.74,4.74,4.74,64.80,894642,33,20311,-67
2020-04-13 22:52:48,4.78,4.78,4.78,64.82,897739,33,20369,-67
2020-04-13 22:53:41,4.80,4.80,4.80,64.66,900772,32,20376,-67
2020-04-13 22:54:32,4.80,4.80,4.80,64.41,900354,32,19940,-67
2020-04-13 22:55:22,4.80,4.80,4.80,64.32,897668,33,19966,-67
2020-04-13 22:56:13,4.83,4.83,4.83,63.90,896615,33,20019,-67
2020-04-13 22:57:03,4.83,4.83,4.83,64.29,898077,32,20360,-67
2020-04-13 22:57:54,4.81,4.81,4.81,64.72,902081,32,20380,-66
2020-04-13 22:58:45,4.79,4.79,4.79,64.72,899977,32,19935,-66
2020-04-13 22:59:35,4.81,4.81,4.81,64.23,898970,33,19948,-66
2020-04-13 23:00:26,4.73,4.73,4.73,64.48,893857,33,19948,-66
2020-04-13 23:01:27,4.69,4.69,4.69,64.58,890922,33,20335,-66
2020-04-13 23:02:17,4.61,4.61,4.61,64.77,897156,33,19942,-66
2020-04-13 23:03:08,4.55,4.55,4.55,64.26,894865,33,19995,-66
2020-04-13 23:03:59,4.59,4.59,4.59,63.96,897023,33,19971,-66
2020-04-13 23:04:49,4.60,4.60,4.60,63.76,896892,33,19968,-66
2020-04-13 23:05:40,4.59,4.59,4.59,63.64,898924,33,20278,-67
2020-04-13 23:06:31,4.51,4.51,4.51,64.01,896966,33,20330,-66
2020-04-13 23:07:21,4.46,4.46,4.46,64.31,893871,33,19948,-66
2020-04-13 23:08:12,4.45,4.45,4.45,64.51,895783,33,19956,-67
2020-04-13 23:09:03,4.44,4.44,4.44,63.94,899632,33,19940,-66
2020-04-13 23:09:54,4.49,4.49,4.49,63.83,897674,33,20011,-66
2020-04-13 23:10:44,4.49,4.49,4.49,63.67,898916,33,20027,-66
2020-04-13 23:11:35,4.49,4.49,4.49,63.49,903097,32,19981,-66
2020-04-13 23:12:26,4.42,4.42,4.42,63.75,901961,32,20339,-66
2020-04-13 23:13:16,4.31,4.31,4.31,64.53,900994,32,19936,-66
2020-04-13 23:14:07,4.27,4.27,4.27,64.81,899983,32,19962,-66
2020-04-13 23:14:57,4.27,4.27,4.27,64.56,901908,32,19947,-66
2020-04-13 23:15:48,4.20,4.20,4.20,65.29,898670,33,19991,-66
2020-04-13 23:16:40,4.14,4.14,4.14,65.42,898936,32,20268,-66
2020-04-13 23:17:30,4.18,4.18,4.18,64.46,898097,32,19955,-66
2020-04-13 23:18:21,4.20,4.20,4.20,64.26,902119,32,19935,-66
2020-04-13 23:19:12,4.23,4.23,4.23,63.96,903017,32,19959,-66
2020-04-13 23:20:02,4.22,4.22,4.22,63.93,901785,32,19947,-66
2020-04-13 23:20:53,4.24,4.24,4.24,63.83,900825,32,19944,-66
2020-04-13 23:21:43,4.24,4.24,4.24,63.56,901843,32,19951,-66
2020-04-13 23:22:34,4.25,4.25,4.25,64.05,898812,32,19940,-66
2020-04-13 23:23:25,4.21,4.21,4.21,64.02,901999,32,19940,-66
2020-04-13 23:24:15,4.21,4.21,4.21,64.00,903107,32,19966,-66
2020-04-13 23:25:06,4.21,4.21,4.21,63.62,901798,32,19955,-66
2020-04-13 23:25:57,4.18,4.18,4.18,64.00,901732,32,19949,-66
2020-04-13 23:26:47,4.12,4.12,4.12,63.23,901949,32,20021,-66
2020-04-13 23:27:38,4.16,4.16,4.16,63.50,900919,32,19951,-66
2020-04-13 23:28:28,4.18,4.18,4.18,62.20,900039,32,20015,-66
2020-04-13 23:29:19,4.16,4.16,4.16,61.78,901564,33,19966,-66
2020-04-13 23:30:10,4.10,4.10,4.10,60.34,901767,32,19936,-66
2020-04-13 23:31:00,4.09,4.09,4.09,60.88,900779,32,19939,-66
2020-04-13 23:31:51,4.05,4.05,4.05,60.48,898856,33,19936,-66
2020-04-13 23:32:42,3.99,3.99,3.99,59.27,899841,33,20003,-66
2020-04-13 23:33:32,4.03,4.03,4.03,58.34,898823,33,19940,-66
2020-04-13 23:34:23,4.02,4.02,4.02,58.50,895751,33,19996,-66
2020-04-13 23:35:14,4.00,4.00,4.00,58.91,894893,33,19976,-66
2020-04-13 23:36:04,4.01,4.01,4.01,57.93,898824,33,20315,-66
2020-04-13 23:36:56,3.99,3.99,3.99,58.51,899886,33,19940,-66
2020-04-13 23:37:46,3.95,3.95,3.95,58.35,899833,32,19941,-66
2020-04-13 23:38:37,3.97,3.97,3.97,58.48,900734,32,19966,-66
2020-04-13 23:39:28,3.97,3.97,3.97,59.12,902971,32,19990,-66
2020-04-13 23:40:18,3.95,3.95,3.95,58.76,900784,32,19939,-66
2020-04-13 23:41:09,3.96,3.96,3.96,58.74,895734,33,19979,-66
2020-04-13 23:41:59,3.96,3.96,3.96,58.25,899677,32,19991,-66
2020-04-13 23:42:50,3.96,3.96,3.96,58.39,898802,33,19948,-66
2020-04-13 23:43:41,3.94,3.94,3.94,58.67,898817,33,19960,-66
2020-04-13 23:44:32,3.93,3.93,3.93,58.73,901322,32,19983,-66
2020-04-13 23:45:22,3.91,3.91,3.91,59.04,897686,33,19940,-66
2020-04-13 23:46:13,3.88,3.88,3.88,58.97,897640,33,20147,-66
2020-04-13 23:47:03,3.87,3.87,3.87,59.00,900884,32,19940,-66
2020-04-13 23:47:54,3.88,3.88,3.88,59.00,899657,32,19939,-66
2020-04-13 23:48:48,3.88,3.88,3.88,58.93,895817,33,19940,-66
2020-04-13 23:49:49,3.86,3.86,3.86,58.93,891114,33,20260,-66
2020-04-13 23:50:40,3.86,3.86,3.86,58.81,897524,33,19940,-66
2020-04-13 23:51:40,3.85,3.85,3.85,59.76,900092,32,19995,-66
2020-04-13 23:52:31,3.83,3.83,3.83,60.57,895792,33,19987,-66
2020-04-13 23:53:22,3.82,3.82,3.82,60.80,897339,33,19948,-66
2020-04-13 23:54:21,3.81,3.81,3.81,60.48,898873,33,19952,-66
2020-04-13 23:55:13,3.81,3.81,3.81,60.41,856204,32,1479007,-66
2020-04-13 23:56:04,3.80,3.80,3.80,61.06,901976,32,20007,-66
2020-04-13 23:56:55,3.75,3.75,3.75,59.93,903068,32,20322,-66
2020-04-13 23:57:45,3.73,3.73,3.73,60.06,900669,32,20347,-66
2020-04-13 23:58:36,3.75,3.75,3.75,60.17,900809,32,19986,-66
2020-04-13 23:59:27,3.75,3.75,3.75,59.13,899833,32,20315,-66