2020-04-12 00:00:26,8.10,8.10,8.10,99.90,897203,33,19931,-63
2020-04-12 00:01:27,8.10,8.10,8.10,99.90,894448,33,19951,-63
2020-04-12 00:02:21,8.10,8.10,8.10,99.90,896164,33,19935,-63
2020-04-12 00:03:11,8.10,8.10,8.10,99.90,900756,32,20273,-63
2020-04-12 00:04:02,8.10,8.10,8.10,99.90,898984,33,19935,-63
2020-04-12 00:04:53,8.00,8.00,8.00,99.90,894791,33,19987,-64
2020-04-12 00:05:48,8.00,8.00,8.00,99.90,896975,33,19951,-62
2020-04-12 00:06:39,8.00,8.00,8.00,99.90,900243,32,19935,-62
2020-04-12 00:07:30,7.90,7.90,7.90,99.90,901951,32,19955,-62
2020-04-12 00:08:21,7.90,7.90,7.90,99.90,897972,33,19966,-63
2020-04-12 00:09:12,7.90,7.90,7.90,99.90,897151,33,19970,-63
2020-04-12 00:10:03,7.90,7.90,7.90,99.90,893713,33,19937,-63
2020-04-12 00:10:54,7.90,7.90,7.90,99.90,895810,33,19959,-63
2020-04-12 00:11:45,7.90,7.90,7.90,99.90,896413,33,19963,-62
2020-04-12 00:12:36,7.90,7.90,7.90,99.90,899009,33,19935,-63
2020-04-12 00:13:27,7.90,7.90,7.90,99.90,898931,33,19942,-63
2020-04-12 00:14:18,7.90,7.90,7.90,99.90,896091,33,19935,-63
2020-04-12 00:15:09,8.00,8.00,8.00,99.90,892903,33,19958,-63
2020-04-12 00:16:00,8.00,8.00,8.00,99.90,893971,33,19973,-63
2020-04-12 00:16:52,8.00,8.00,8.00,99.90,896885,33,20003,-62
2020-04-12 00:17:44,8.00,8.00,8.00,99.90,898936,33,19939,-63
2020-04-12 00:18:34,8.00,8.00,8.00,99.90,895947,33,19936,-63
2020-04-12 00:19:25,8.00,8.00,8.00,99.90,892803,33,20031,-63
2020-04-12 00:20:17,8.00,8.00,8.00,99.90,892205,33,20370,-63
2020-04-12 00:21:08,8.00,8.00,8.00,99.90,897088,33,20015,-63
2020-04-12 00:21:59,8.00,8.00,8.00,99.90,893713,33,19943,-62
2020-04-12 00:22:49,8.00,8.00,8.00,99.90,892794,33,20011,-63
2020-04-12 00:23:40,7.90,7.90,7.90,99.90,890876,33,19932,-63
2020-04-12 00:24:31,7.90,7.90,7.90,99.90,898079,32,20385,-63
2020-04-12 00:25:22,7.90,7.90,7.90,99.90,896950,33,19943,-63
2020-04-12 00:26:13,7.90,7.90,7.90,99.90,897861,33,19931,-63
2020-04-12 00:27:04,7.90,7.90,7.90,99.90,893801,33,20255,-63
2020-04-12 00:27:55,7.80,7.80,7.80,99.90,892568,33,19948,-62
2020-04-12 00:28:46,7.80,7.80,7.80,99.90,890847,33,20266,-63
2020-04-12 00:29:37,7.80,7.80,7.80,99.90,896886,33,19974,-63
2020-04-12 00:30:28,7.80,7.80,7.80,99.90,899973,32,19994,-63
2020-04-12 00:31:19,7.80,7.80,7.80,99.90,897803,33,19931,-63
2020-04-12 00:32:10,7.80,7.80,7.80,99.90,895670,33,20395,-63
2020-04-12 00:33:01,7.80,7.80,7.80,99.90,896983,33,19987,-63
2020-04-12 00:33:52,7.80,7.80,7.80,99.90,891501,33,19932,-63
2020-04-12 00:34:42,7.70,7.70,7.70,99.90,889868,33,19950,-63
2020-04-12 00:35:33,7.70,7.70,7.70,99.90,892111,33,19944,-62
2020-04-12 00:36:24,7.70,7.70,7.70,99.90,895926,33,20252,-62
2020-04-12 00:37:15,7.70,7.70,7.70,99.90,891920,33,19932,-63
2020-04-12 00:38:06,7.60,7.60,7.60,99.90,892671,33,19983,-63
2020-04-12 00:38:57,7.60,7.60,7.60,99.90,892044,33,20266,-63
2020-04-12 00:39:48,7.60,7.60,7.60,99.90,892472,33,20007,-62
2020-04-12 00:40:39,7.60,7.60,7.60,99.90,892796,33,19936,-63
2020-04-12 00:41:32,7.60,7.60,7.60,99.90,890875,33,19933,-62
2020-04-12 00:42:24,7.60,7.60,7.60,99.90,895619,33,20290,-63
2020-04-12 00:43:15,7.60,7.60,7.60,99.90,900252,32,19955,-63
2020-04-12 00:44:05,7.60,7.60,7.60,99.90,902063,32,20367,-63
2020-04-12 00:44:57,7.60,7.60,7.60,99.90,898823,33,20333,-63
2020-04-12 00:45:47,7.60,7.60,7.60,99.90,895923,33,19963,-64
2020-04-12 00:46:38,7.60,7.60,7.60,99.90,896391,33,20330,-63
2020-04-12 00:47:29,7.60,7.60,7.60,99.90,895454,33,19951,-63
2020-04-12 00:48:20,7.50,7.50,7.50,99.90,895958,33,19982,-63
2020-04-12 00:49:11,7.50,7.50,7.50,99.90,895770,33,20046,-63
2020-04-12 00:50:02,7.50,7.50,7.50,99.90,894270,33,20036,-63
2020-04-12 00:50:53,7.60,7.60,7.60,99.90,896144,33,20364,-63
2020-04-12 00:51:44,7.60,7.60,7.60,99.90,894150,33,19977,-63
2020-04-12 00:52:35,7.60,7.60,7.60,99.90,896977,33,19928,-63
2020-04-12 00:53:26,7.60,7.60,7.60,99.90,897219,33,20325,-63
2020-04-12 00:54:17,7.60,7.60,7.60,99.90,893332,33,19958,-65
2020-04-12 00:55:08,7.60,7.60,7.60,99.90,892963,33,19936,-63
2020-04-12 00:55:59,7.60,7.60,7.60,99.90,891950,33,20277,-63
2020-04-12 00:56:50,7.70,7.70,7.70,99.90,889967,33,20396,-64
2020-04-12 00:57:40,7.70,7.70,7.70,99.90,889820,33,19962,-63
2020-04-12 00:58:31,7.70,7.70,7.70,99.90,892038,33,20012,-63
2020-04-12 00:59:22,7.80,7.80,7.80,99.90,889608,33,19976,-63
2020-04-12 01:00:13,7.80,7.80,7.80,99.90,889634,33,19937,-63
2020-04-12 01:01:04,7.70,7.70,7.70,99.90,891953,33,19960,-63
2020-04-12 01:01:55,7.80,7.80,7.80,99.90,890693,33,20311,-63
2020-04-12 01:02:46,7.80,7.80,7.80,99.90,889730,33,19932,-63
2020-04-12 01:03:37,7.80,7.80,7.80,99.90,891960,33,20000,-62
2020-04-12 01:04:28,7.80,7.80,7.80,99.90,889701,33,19948,-63
2020-04-12 01:05:18,7.80,7.80,7.80,99.90,889238,33,20362,-63
2020-04-12 01:06:09,7.70,7.70,7.70,99.90,891991,33,19980,-62
2020-04-12 01:07:00,7.70,7.70,7.70,99.90,896856,33,20334,-63
2020-04-12 01:07:51,7.80,7.80,7.80,99.90,899829,32,19943,-63
2020-04-12 01:08:42,7.80,7.80,7.80,99.90,898941,33,20010,-63
2020-04-12 01:09:33,7.80,7.80,7.80,99.90,898782,33,19939,-63
2020-04-12 01:10:24,7.80,7.80,7.80,99.90,899806,32,19941,-63
2020-04-12 01:11:15,7.80,7.80,7.80,99.90,898521,33,20298,-63
2020-04-12 01:12:06,7.80,7.80,7.80,99.90,898903,33,19945,-63
2020-04-12 01:12:57,7.70,7.70,7.70,99.90,898746,33,19946,-63
2020-04-12 01:13:48,7.70,7.70,7.70,99.90,897534,33,19939,-62
2020-04-12 01:14:39,7.70,7.70,7.70,99.90,897010,33,19939,-63
2020-04-12 01:15:30,7.70,7.70,7.70,99.90,899702,32,19987,-63
2020-04-12 01:16:21,7.60,7.60,7.60,99.90,901946,32,19930,-64
2020-04-12 01:17:12,7.60,7.60,7.60,99.90,900694,32,20381,-63
2020-04-12 01:18:03,7.60,7.60,7.60,99.90,898691,33,19935,-63
2020-04-12 01:18:54,7.50,7.50,7.50,99.90,898792,33,19962,-63
2020-04-12 01:19:45,7.50,7.50,7.50,99.90,895690,33,20105,-63
2020-04-12 01:20:36,7.50,7.50,7.50,99.90,895642,33,20335,-63
2020-04-12 01:21:28,7.50,7.50,7.50,99.90,896709,33,19943,-63
2020-04-12 01:22:18,7.50,7.50,7.50,99.90,897062,33,20353,-63
2020-04-12 01:23:10,7.40,7.40,7.40,99.90,898762,33,20350,-63
2020-04-12 01:24:01,7.40,7.40,7.40,99.90,898885,33,20092,-63
2020-04-12 01:24:52,7.40,7.40,7.40,99.90,898741,33,19943,-63
2020-04-12 01:25:42,7.40,7.40,7.40,99.90,898706,33,19948,-63
2020-04-12 01:26:34,7.40,7.40,7.40,99.90,895759,33,20358,-63
2020-04-12 01:27:25,7.40,7.40,7.40,99.90,895630,33,19966,-63
2020-04-12 01:28:16,7.30,7.30,7.30,99.90,896940,33,19947,-63
2020-04-12 01:29:06,7.30,7.30,7.30,99.90,899884,32,19928,-63
2020-04-12 01:29:58,7.30,7.30,7.30,99.90,898692,33,19935,-63
2020-04-12 01:30:51,7.30,7.30,7.30,99.90,894538,33,19943,-63
2020-04-12 01:31:49,7.30,7.30,7.30,99.90,893865,33,20316,-63
2020-04-12 01:32:46,7.30,7.30,7.30,99.90,897530,33,20302,-63
2020-04-12 01:33:47,7.30,7.30,7.30,99.90,901279,32,19935,-62
2020-04-12 01:34:51,7.30,7.30,7.30,99.90,898608,33,20319,-63
2020-04-12 01:35:45,7.30,7.30,7.30,99.90,898749,33,19955,-63
2020-04-12 01:36:39,7.30,7.30,7.30,99.90,901596,32,19939,-63
2020-04-12 01:37:30,7.30,7.30,7.30,99.90,896788,33,19969,-62
2020-04-12 01:38:21,7.40,7.40,7.40,99.90,892688,33,19983,-63
2020-04-12 01:39:12,7.40,7.40,7.40,99.90,895073,33,20391,-63
2020-04-12 01:40:03,7.50,7.50,7.50,99.90,896655,33,19932,-63
2020-04-12 01:40:55,7.40,7.40,7.40,99.90,892615,33,19951,-62
2020-04-12 01:41:45,7.50,7.50,7.50,99.90,893641,33,19955,-62
2020-04-12 01:42:36,7.50,7.50,7.50,99.90,898060,32,19935,-63
2020-04-12 01:43:27,7.50,7.50,7.50,99.90,901765,32,19993,-62
2020-04-12 01:44:18,7.60,7.60,7.60,99.90,901985,32,19982,-63
2020-04-12 01:45:09,7.60,7.60,7.60,99.90,897600,33,19943,-63
2020-04-12 01:46:00,7.60,7.60,7.60,99.90,897492,33,19932,-63
2020-04-12 01:46:51,7.60,7.60,7.60,99.90,898573,33,20020,-63
2020-04-12 01:47:42,7.50,7.50,7.50,99.90,897339,33,19966,-62
2020-04-12 01:48:33,7.50,7.50,7.50,99.90,897456,33,20368,-63
2020-04-12 01:49:24,7.50,7.50,7.50,99.90,898571,33,19942,-63
2020-04-12 01:50:15,7.40,7.40,7.40,99.90,898717,33,19931,-63
2020-04-12 01:51:06,7.40,7.40,7.40,99.90,901964,32,19952,-63
2020-04-12 01:51:57,7.30,7.30,7.30,99.90,898550,33,20329,-63
2020-04-12 01:52:48,7.30,7.30,7.30,99.90,891404,33,19978,-63
2020-04-12 01:53:38,7.30,7.30,7.30,99.90,893626,33,19960,-63
2020-04-12 01:54:29,7.40,7.40,7.40,99.90,893705,33,19978,-63
2020-04-12 01:55:20,7.30,7.30,7.30,99.90,895758,33,19970,-63
2020-04-12 01:56:11,7.40,7.40,7.40,99.90,890594,33,19936,-63
2020-04-12 01:57:02,7.40,7.40,7.40,99.90,891985,33,19936,-63
2020-04-12 01:57:53,7.40,7.40,7.40,99.90,894543,33,20334,-63
2020-04-12 01:58:44,7.40,7.40,7.40,99.90,897432,33,19939,-63
2020-04-12 01:59:35,7.40,7.40,7.40,99.90,895465,33,19936,-63
2020-04-12 02:00:26,7.40,7.40,7.40,99.90,892641,33,20020,-63
2020-04-12 02:01:17,7.40,7.40,7.40,99.90,890713,33,20279,-63
2020-04-12 02:02:08,7.40,7.40,7.40,99.90,891378,33,20278,-63
2020-04-12 02:02:59,7.40,7.40,7.40,99.90,892515,33,19947,-63
2020-04-12 02:03:50,7.40,7.40,7.40,99.90,892582,33,20002,-63
2020-04-12 02:04:41,7.40,7.40,7.40,99.90,891732,33,20329,-63
2020-04-12 02:05:32,7.40,7.40,7.40,99.90,895570,33,19946,-63
2020-04-12 02:06:23,7.40,7.40,7.40,99.90,892590,33,19971,-63
2020-04-12 02:07:13,7.40,7.40,7.40,99.90,889570,33,19937,-63
2020-04-12 02:08:04,7.40,7.40,7.40,99.90,890385,33,19959,-63
2020-04-12 02:08:55,7.40,7.40,7.40,99.90,891836,33,19936,-63
2020-04-12 02:09:46,7.40,7.40,7.40,99.90,895604,33,19970,-62
2020-04-12 02:10:38,7.40,7.40,7.40,99.90,890644,33,19950,-62
2020-04-12 02:11:31,7.40,7.40,7.40,99.90,889686,33,19944,-62
2020-04-12 02:12:22,7.40,7.40,7.40,99.90,889305,33,20237,-63
2020-04-12 02:13:12,7.40,7.40,7.40,99.90,893937,33,19999,-62
2020-04-12 02:14:03,7.50,7.50,7.50,99.90,893454,33,19936,-62
2020-04-12 02:14:54,7.50,7.50,7.50,99.90,888379,33,19941,-63
2020-04-12 02:15:45,7.40,7.40,7.40,99.90,890508,33,19992,-62
2020-04-12 02:16:36,7.40,7.40,7.40,99.90,893460,33,19959,-62
2020-04-12 02:17:27,7.40,7.40,7.40,99.90,892479,33,20315,-62
2020-04-12 02:18:18,7.40,7.40,7.40,99.90,893626,33,20024,-62
2020-04-12 02:19:09,7.40,7.40,7.40,99.90,893569,33,19935,-62
2020-04-12 02:20:00,7.40,7.40,7.40,99.90,893866,33,19940,-62
2020-04-12 02:20:51,7.40,7.40,7.40,99.90,893557,33,19947,-62
2020-04-12 02:21:42,7.40,7.40,7.40,99.90,892397,33,19955,-62
2020-04-12 02:22:33,7.40,7.40,7.40,99.90,889526,33,19947,-63
2020-04-12 02:23:24,7.40,7.40,7.40,99.90,887349,33,19932,-63
2020-04-12 02:24:14,7.30,7.30,7.30,99.90,890685,33,19946,-63
2020-04-12 02:25:05,7.30,7.30,7.30,99.90,893502,33,20039,-63
2020-04-12 02:25:56,7.30,7.30,7.30,99.90,889402,33,19932,-63
2020-04-12 02:26:47,7.30,7.30,7.30,99.90,890636,33,20292,-63
2020-04-12 02:27:41,7.30,7.30,7.30,99.90,891750,33,20331,-63
2020-04-12 02:28:32,7.30,7.30,7.30,99.90,892630,33,20268,-62
2020-04-12 02:29:23,7.30,7.30,7.30,99.90,892575,33,19932,-63
2020-04-12 02:30:14,7.30,7.30,7.30,99.90,893550,33,19928,-62
2020-04-12 02:31:05,7.30,7.30,7.30,99.90,889409,33,19951,-62
2020-04-12 02:31:56,7.30,7.30,7.30,99.90,890403,33,19959,-63
2020-04-12 02:32:47,7.30,7.30,7.30,99.90,890604,33,19932,-63
2020-04-12 02:33:38,7.30,7.30,7.30,99.90,892445,33,19975,-63
2020-04-12 02:34:29,7.30,7.30,7.30,99.90,887481,33,19999,-63
2020-04-12 02:35:19,7.30,7.30,7.30,99.90,889312,33,19987,-63
2020-04-12 02:36:10,7.30,7.30,7.30,99.90,891653,33,19940,-63
2020-04-12 02:37:01,7.30,7.30,7.30,99.90,889419,33,19936,-63
2020-04-12 02:37:52,7.30,7.30,7.30,99.90,890093,33,19971,-62
2020-04-12 02:38:43,7.30,7.30,7.30,99.90,893605,33,19999,-63
2020-04-12 02:39:34,7.30,7.30,7.30,99.90,893510,33,19932,-62
2020-04-12 02:40:25,7.30,7.30,7.30,99.90,894443,33,19936,-63
2020-04-12 02:41:16,7.30,7.30,7.30,99.90,893599,33,19932,-63
2020-04-12 02:42:07,7.30,7.30,7.30,99.90,895426,33,19956,-63
2020-04-12 02:42:58,7.20,7.20,7.20,99.90,890621,33,20353,-62
2020-04-12 02:43:49,7.20,7.20,7.20,99.90,886499,33,19948,-63
2020-04-12 02:45:00,7.20,7.20,7.20,99.90,888808,33,20408,-61
2020-04-12 02:45:57,7.20,7.20,7.20,99.90,892251,33,19979,-63
2020-04-12 02:47:01,7.20,7.20,7.20,99.90,889365,33,19995,-62
2020-04-12 02:47:59,7.20,7.20,7.20,99.90,898351,33,19935,-63
2020-04-12 02:48:52,7.20,7.20,7.20,99.90,901613,32,20130,-63
2020-04-12 02:49:46,7.10,7.10,7.10,99.90,899744,32,19947,-63
2020-04-12 02:50:36,7.10,7.10,7.10,99.90,895366,33,19963,-62
2020-04-12 02:51:27,7.10,7.10,7.10,99.90,892385,33,19936,-63
2020-04-12 02:52:19,7.10,7.10,7.10,99.90,892493,33,19986,-63
2020-04-12 02:53:10,7.10,7.10,7.10,99.90,893525,33,19936,-63
2020-04-12 02:54:03,7.10,7.10,7.10,99.90,892413,33,19958,-62
2020-04-12 02:54:54,7.10,7.10,7.10,99.90,894172,33,19963,-62
2020-04-12 02:55:45,7.10,7.10,7.10,99.90,895075,33,19960,-62
2020-04-12 02:56:36,7.20,7.20,7.20,99.90,895435,33,19935,-62
2020-04-12 02:57:26,7.20,7.20,7.20,99.90,893506,33,20274,-63
2020-04-12 02:58:17,7.20,7.20,7.20,99.90,894337,33,20373,-63
2020-04-12 02:59:09,7.20,7.20,7.20,99.90,893601,33,19956,-62
2020-04-12 03:00:00,7.20,7.20,7.20,99.90,893708,33,19958,-63
2020-04-12 03:00:51,7.20,7.20,7.20,99.90,893586,33,19947,-62
2020-04-12 03:01:42,7.20,7.20,7.20,99.90,896561,33,19936,-62
2020-04-12 03:02:33,7.20,7.20,7.20,99.90,892426,33,19943,-63
2020-04-12 03:03:24,7.10,7.10,7.10,99.90,895442,33,19936,-63
2020-04-12 03:04:15,7.10,7.10,7.10,99.90,896562,33,19956,-63
2020-04-12 03:05:06,7.00,7.00,7.00,99.90,897374,33,19935,-62
2020-04-12 03:05:57,7.10,7.10,7.10,99.90,899506,33,19932,-62
2020-04-12 03:06:48,7.00,7.00,7.00,99.90,895534,33,19998,-63
2020-04-12 03:07:38,7.00,7.00,7.00,99.90,897100,33,19958,-63
2020-04-12 03:08:29,7.10,7.10,7.10,99.90,896444,33,19946,-62
2020-04-12 03:09:20,7.10,7.10,7.10,99.90,896484,33,19994,-63
2020-04-12 03:10:11,7.10,7.10,7.10,99.90,894324,33,19956,-62
2020-04-12 03:11:02,7.00,7.00,7.00,99.90,894328,33,19941,-63
2020-04-12 03:11:53,7.10,7.10,7.10,99.90,895352,33,20406,-62
2020-04-12 03:12:44,7.10,7.10,7.10,99.90,895409,33,19953,-63
2020-04-12 03:13:35,7.10,7.10,7.10,99.90,895406,33,19959,-63
2020-04-12 03:14:26,7.10,7.10,7.10,99.90,897389,33,19955,-63
2020-04-12 03:15:17,7.00,7.00,7.00,99.90,898606,33,19931,-63
2020-04-12 03:16:08,7.00,7.00,7.00,99.90,895370,33,19963,-63
2020-04-12 03:16:59,7.00,7.00,7.00,99.90,896552,33,19966,-63
2020-04-12 03:17:50,7.00,7.00,7.00,99.90,895301,33,19947,-62
2020-04-12 03:18:41,7.00,7.00,7.00,99.90,892318,33,19932,-62
2020-04-12 03:19:32,7.00,7.00,7.00,99.90,890473,33,19955,-62
2020-04-12 03:20:23,7.00,7.00,7.00,99.90,893374,33,20355,-62
2020-04-12 03:21:14,6.90,6.90,6.90,99.90,896740,33,19984,-63
2020-04-12 03:22:05,6.90,6.90,6.90,99.90,893405,33,19952,-62
2020-04-12 03:22:56,6.90,6.90,6.90,99.90,892500,33,20000,-62
2020-04-12 03:23:46,6.90,6.90,6.90,99.90,894438,33,19940,-62
2020-04-12 03:24:37,6.80,6.80,6.80,99.90,899450,33,19943,-62
2020-04-12 03:25:28,6.80,6.80,6.80,99.90,897344,33,19940,-63
2020-04-12 03:26:19,6.80,6.80,6.80,99.90,896746,33,19935,-63
2020-04-12 03:27:10,6.80,6.80,6.80,99.90,893521,33,19935,-63
2020-04-12 03:28:01,6.80,6.80,6.80,99.90,895303,33,20389,-62
2020-04-12 03:28:52,6.80,6.80,6.80,99.90,897772,33,19975,-63
2020-04-12 03:29:43,6.80,6.80,6.80,99.90,900265,33,20219,-62
2020-04-12 03:30:41,6.80,6.80,6.80,99.90,901573,33,19977,-62
2020-04-12 03:31:53,6.80,6.80,6.80,99.90,898404,33,20303,-63
2020-04-12 03:32:44,6.80,6.80,6.80,99.90,895402,33,19959,-62
2020-04-12 03:33:35,6.70,6.70,6.70,99.90,892289,33,19933,-63
2020-04-12 03:34:26,6.70,6.70,6.70,99.90,893346,33,19947,-62
2020-04-12 03:35:17,6.70,6.70,6.70,99.90,893206,33,20310,-63
2020-04-12 03:36:08,6.70,6.70,6.70,99.90,895021,33,19951,-63
2020-04-12 03:36:58,6.70,6.70,6.70,99.90,900144,32,20364,-62
2020-04-12 03:37:49,6.70,6.70,6.70,99.90,897727,33,19947,-63
2020-04-12 03:38:40,6.70,6.70,6.70,99.90,897870,33,19947,-62
2020-04-12 03:39:31,6.70,6.70,6.70,99.90,898854,33,19955,-63
2020-04-12 03:40:22,6.70,6.70,6.70,99.90,897958,33,19946,-62
2020-04-12 03:41:13,6.70,6.70,6.70,99.90,898036,33,20017,-63
2020-04-12 03:42:04,6.70,6.70,6.70,99.90,900044,32,19951,-62
2020-04-12 03:42:55,6.70,6.70,6.70,99.90,901089,32,19973,-62
2020-04-12 03:43:46,6.70,6.70,6.70,99.90,899010,33,19957,-62
2020-04-12 03:44:37,6.70,6.70,6.70,99.90,900274,32,19943,-62
2020-04-12 03:45:28,6.70,6.70,6.70,99.90,902060,32,20338,-62
2020-04-12 03:46:18,6.70,6.70,6.70,99.90,899024,33,20346,-62
2020-04-12 03:47:09,6.70,6.70,6.70,99.90,891753,33,19952,-62
2020-04-12 03:48:00,6.60,6.60,6.60,99.90,890862,33,20319,-62
2020-04-12 03:48:51,6.60,6.60,6.60,99.90,889030,33,20282,-62
2020-04-12 03:49:42,6.60,6.60,6.60,99.90,887825,33,19986,-62
2020-04-12 03:50:33,6.60,6.60,6.60,99.90,889825,33,19932,-62
2020-04-12 03:51:24,6.50,6.50,6.50,99.90,892172,33,19943,-61
2020-04-12 03:52:15,6.50,6.50,6.50,99.90,894261,33,20286,-63
2020-04-12 03:53:09,6.50,6.50,6.50,99.90,895981,33,19992,-62
2020-04-12 03:54:00,6.50,6.50,6.50,99.90,897424,33,19947,-62
2020-04-12 03:54:51,6.40,6.40,6.40,99.90,893798,33,19968,-63
2020-04-12 03:55:42,6.50,6.50,6.50,99.90,895719,33,19943,-62
2020-04-12 03:56:33,6.50,6.50,6.50,99.90,892874,33,20363,-63
2020-04-12 03:57:24,6.50,6.50,6.50,99.90,895967,33,19931,-62
2020-04-12 03:58:15,6.50,6.50,6.50,99.90,894076,33,19948,-62
2020-04-12 03:59:06,6.50,6.50,6.50,99.90,891013,33,20311,-63
2020-04-12 03:59:57,6.50,6.50,6.50,99.90,892934,33,19990,-62
2020-04-12 04:00:48,6.60,6.60,6.60,99.90,892150,33,20311,-63
2020-04-12 04:01:39,6.60,6.60,6.60,99.90,897186,33,19935,-62
2020-04-12 04:02:30,6.60,6.60,6.60,99.90,895947,33,19943,-63
2020-04-12 04:03:21,6.70,6.70,6.70,99.90,897884,33,19935,-62
2020-04-12 04:04:12,6.70,6.70,6.70,99.90,898954,33,19981,-63
2020-04-12 04:05:02,6.70,6.70,6.70,99.90,896736,33,19965,-63
2020-04-12 04:05:53,6.70,6.70,6.70,99.90,897670,33,19946,-63
2020-04-12 04:06:44,6.80,6.80,6.80,99.90,898849,33,19946,-62
2020-04-12 04:07:35,6.70,6.70,6.70,99.90,896619,33,19931,-62
2020-04-12 04:08:26,6.80,6.80,6.80,99.90,894102,33,19932,-62
2020-04-12 04:09:17,6.80,6.80,6.80,99.90,898119,32,19935,-63
2020-04-12 04:10:08,6.80,6.80,6.80,99.90,895870,33,19955,-63
2020-04-12 04:10:58,6.80,6.80,6.80,99.90,895849,33,20381,-62
2020-04-12 04:11:49,6.80,6.80,6.80,99.90,896897,33,19944,-63
2020-04-12 04:12:40,6.80,6.80,6.80,99.90,896932,33,20027,-62
2020-04-12 04:13:31,6.80,6.80,6.80,99.90,895852,33,19928,-63
2020-04-12 04:14:22,6.80,6.80,6.80,99.90,894206,33,19974,-62
2020-04-12 04:15:13,6.80,6.80,6.80,99.90,897190,33,19970,-63
2020-04-12 04:16:04,6.80,6.80,6.80,99.90,899955,32,20304,-62
2020-04-12 04:16:54,6.80,6.80,6.80,99.90,897822,33,19935,-62
2020-04-12 04:17:45,6.80,6.80,6.80,99.90,897664,33,19935,-62
2020-04-12 04:18:36,6.90,6.90,6.90,99.90,895551,33,19955,-62
2020-04-12 04:19:27,6.80,6.80,6.80,99.90,895933,33,19932,-62
2020-04-12 04:20:18,6.90,6.90,6.90,99.90,895967,33,19947,-63
2020-04-12 04:21:09,6.90,6.90,6.90,99.90,897203,33,19948,-63
2020-04-12 04:22:00,6.90,6.90,6.90,99.90,896857,33,20002,-63
2020-04-12 04:22:51,6.90,6.90,6.90,99.90,898500,33,19948,-63
2020-04-12 04:23:41,7.00,7.00,7.00,99.90,898853,33,19939,-62
2020-04-12 04:24:32,7.00,7.00,7.00,99.90,897804,33,20302,-63
2020-04-12 04:25:29,7.00,7.00,7.00,99.90,894726,33,19939,-62
2020-04-12 04:26:34,7.00,7.00,7.00,99.90,897570,33,19932,-62
2020-04-12 04:27:28,7.00,7.00,7.00,99.90,895898,33,20289,-62
2020-04-12 04:28:19,7.00,7.00,7.00,99.90,898790,33,20042,-61
2020-04-12 04:29:10,7.00,7.00,7.00,99.90,898975,33,19935,-62
2020-04-12 04:30:00,7.00,7.00,7.00,99.90,895846,33,20270,-62
2020-04-12 04:30:51,7.00,7.00,7.00,99.90,897114,33,19989,-62
2020-04-12 04:31:42,7.00,7.00,7.00,99.90,893863,33,20010,-62
2020-04-12 04:32:33,7.00,7.00,7.00,99.90,896008,33,19970,-62
2020-04-12 04:33:24,7.10,7.10,7.10,99.90,896958,33,19936,-61
2020-04-12 04:34:15,7.10,7.10,7.10,99.90,895906,33,19932,-63
2020-04-12 04:35:05,7.10,7.10,7.10,99.90,892731,33,19963,-62
2020-04-12 04:35:56,7.10,7.10,7.10,99.90,893882,33,19991,-62
2020-04-12 04:36:47,7.10,7.10,7.10,99.90,896858,33,19932,-62
2020-04-12 04:37:38,7.10,7.10,7.10,99.90,898775,33,19935,-61
2020-04-12 04:38:29,7.10,7.10,7.10,99.90,899072,33,19966,-62
2020-04-12 04:39:20,7.20,7.20,7.20,99.90,897828,33,19995,-63
2020-04-12 04:40:11,7.20,7.20,7.20,99.90,894429,33,19931,-62
2020-04-12 04:41:01,7.20,7.20,7.20,99.90,895809,33,19936,-62
2020-04-12 04:41:52,7.20,7.20,7.20,99.90,895581,33,19943,-63
2020-04-12 04:42:43,7.20,7.20,7.20,99.90,895746,33,19931,-63
2020-04-12 04:43:34,7.20,7.20,7.20,99.90,895837,33,19950,-62
2020-04-12 04:44:25,7.20,7.20,7.20,99.90,889855,33,19932,-63
2020-04-12 04:45:16,7.30,7.30,7.30,99.90,893996,33,19981,-62
2020-04-12 04:46:07,7.30,7.30,7.30,99.90,894587,33,19936,-63
2020-04-12 04:46:58,7.30,7.30,7.30,99.90,892602,33,20405,-62
2020-04-12 04:47:48,7.40,7.40,7.40,99.90,893886,33,19936,-62
2020-04-12 04:48:39,7.40,7.40,7.40,99.90,896944,33,20026,-62
2020-04-12 04:49:30,7.40,7.40,7.40,99.90,898899,33,19994,-63
2020-04-12 04:50:21,7.40,7.40,7.40,99.90,900119,32,20030,-63
2020-04-12 04:51:12,7.50,7.50,7.50,99.90,902169,32,19946,-62
2020-04-12 04:52:03,7.50,7.50,7.50,99.90,898842,33,19935,-62
2020-04-12 04:52:54,7.50,7.50,7.50,99.90,898910,33,19927,-62
2020-04-12 04:53:45,7.60,7.60,7.60,99.90,895576,33,19943,-62
2020-04-12 04:54:35,7.60,7.60,7.60,99.90,895582,33,19999,-62
2020-04-12 04:55:26,7.60,7.60,7.60,99.90,893822,33,20326,-62
2020-04-12 04:56:17,7.70,7.70,7.70,99.90,900260,32,20002,-62
2020-04-12 04:57:08,7.70,7.70,7.70,99.90,900657,32,19942,-62
2020-04-12 04:57:59,7.80,7.80,7.80,99.90,895656,33,19960,-63
2020-04-12 04:58:50,7.80,7.80,7.80,99.90,896978,33,20306,-62
2020-04-12 04:59:41,7.80,7.80,7.80,99.90,899908,32,20314,-63
2020-04-12 05:00:42,7.90,7.90,7.90,99.90,902136,32,19989,-63
2020-04-12 05:01:32,7.90,7.90,7.90,99.90,902064,32,19949,-62
2020-04-12 05:02:23,7.90,7.90,7.90,99.90,896671,33,19936,-63
2020-04-12 05:03:14,7.90,7.90,7.90,99.90,895865,33,19950,-62
2020-04-12 05:04:07,8.00,8.00,8.00,99.90,900988,32,19979,-62
2020-04-12 05:04:58,8.00,8.00,8.00,99.90,898535,33,19936,-62
2020-04-12 05:05:49,8.00,8.00,8.00,99.90,894440,33,19958,-62
2020-04-12 05:06:40,8.00,8.00,8.00,99.90,895150,33,19974,-62
2020-04-12 05:07:31,8.00,8.00,8.00,99.90,899742,33,19951,-63
2020-04-12 05:08:22,8.00,8.00,8.00,99.90,901916,32,19927,-62
2020-04-12 05:09:12,8.00,8.00,8.00,99.90,898844,33,19943,-62
2020-04-12 05:10:03,8.10,8.10,8.10,99.90,895695,33,19940,-62
2020-04-12 05:10:54,8.10,8.10,8.10,99.90,893768,33,20322,-62
2020-04-12 05:11:45,8.10,8.10,8.10,99.90,893750,33,19967,-62
2020-04-12 05:12:36,8.10,8.10,8.10,99.90,890844,33,19948,-62
2020-04-12 05:13:27,8.20,8.20,8.20,99.90,890941,33,20374,-62
2020-04-12 05:14:17,8.20,8.20,8.20,99.90,888928,33,19932,-62
2020-04-12 05:15:08,8.20,8.20,8.20,99.90,893815,33,19950,-63
2020-04-12 05:15:59,8.20,8.20,8.20,99.90,893725,33,20351,-62
2020-04-12 05:16:50,8.20,8.20,8.20,99.90,896853,33,19935,-62
2020-04-12 05:17:41,8.20,8.20,8.20,99.90,893659,33,19932,-62
2020-04-12 05:18:32,8.20,8.20,8.20,99.90,892822,33,19998,-62
2020-04-12 05:19:23,8.20,8.20,8.20,99.90,895014,33,19940,-62
2020-04-12 05:20:14,8.20,8.20,8.20,99.90,892597,33,19960,-63
2020-04-12 05:21:05,8.20,8.20,8.20,99.90,889681,33,19936,-62
2020-04-12 05:21:56,8.20,8.20,8.20,99.90,891706,33,19943,-62
2020-04-12 05:22:46,8.20,8.20,8.20,99.90,889744,33,19939,-62
2020-04-12 05:23:37,8.20,8.20,8.20,99.90,890891,33,19940,-62
2020-04-12 05:24:28,8.20,8.20,8.20,99.90,895077,33,19943,-61
2020-04-12 05:25:19,8.30,8.30,8.30,99.90,898918,33,19951,-62
2020-04-12 05:26:10,8.30,8.30,8.30,99.90,893726,33,20035,-62
2020-04-12 05:27:00,8.30,8.30,8.30,99.90,892587,33,19987,-62
2020-04-12 05:27:51,8.30,8.30,8.30,99.90,891624,33,19936,-63
2020-04-12 05:28:42,8.30,8.30,8.30,99.90,896771,33,19935,-62
2020-04-12 05:29:33,8.30,8.30,8.30,99.90,895687,33,19987,-63
2020-04-12 05:30:24,8.40,8.40,8.40,99.90,895728,33,19998,-62
2020-04-12 05:31:14,8.40,8.40,8.40,99.90,895552,33,19936,-61
2020-04-12 05:32:05,8.40,8.40,8.40,99.90,896701,33,19995,-62
2020-04-12 05:32:59,8.40,8.40,8.40,99.90,892572,33,19988,-62
2020-04-12 05:33:50,8.40,8.40,8.40,99.90,895753,33,19967,-63
2020-04-12 05:34:41,8.40,8.40,8.40,99.90,898539,32,19931,-61
2020-04-12 05:35:32,8.40,8.40,8.40,99.90,897521,33,20325,-63
2020-04-12 05:36:23,8.50,8.50,8.50,99.90,898635,33,19939,-63
2020-04-12 05:37:13,8.40,8.40,8.40,99.90,902913,32,19989,-63
2020-04-12 05:38:04,8.50,8.50,8.50,99.90,900643,32,19957,-62
2020-04-12 05:38:55,8.50,8.50,8.50,99.90,898974,33,19981,-63
2020-04-12 05:39:46,8.50,8.50,8.50,99.90,896963,33,19958,-63
2020-04-12 05:40:37,8.50,8.50,8.50,99.90,892696,33,19940,-63
2020-04-12 05:41:28,8.60,8.60,8.60,99.90,893738,33,19947,-63
2020-04-12 05:42:19,8.60,8.60,8.60,99.90,894466,33,19967,-63
2020-04-12 05:43:10,8.60,8.60,8.60,99.90,895550,33,20249,-62
2020-04-12 05:44:02,8.70,8.70,8.70,99.90,898544,33,19969,-63
2020-04-12 05:45:10,8.70,8.70,8.70,99.90,901748,32,19943,-62
2020-04-12 05:46:01,8.80,8.80,8.80,99.90,895669,33,19955,-63
2020-04-12 05:46:52,8.90,8.90,8.90,99.90,898595,32,20391,-63
2020-04-12 05:47:43,8.90,8.90,8.90,99.90,896630,33,19935,-62
2020-04-12 05:48:33,8.90,8.90,8.90,99.90,895750,33,20338,-62
2020-04-12 05:49:24,9.00,9.00,9.00,99.90,896834,33,20346,-62
2020-04-12 05:50:15,9.00,9.00,9.00,99.90,893699,33,19940,-63
2020-04-12 05:51:06,9.00,9.00,9.00,99.90,895585,33,19990,-63
2020-04-12 05:51:57,9.10,9.10,9.10,99.90,897816,32,20338,-63
2020-04-12 05:52:48,9.10,9.10,9.10,99.90,900730,32,19950,-63
2020-04-12 05:53:39,9.20,9.20,9.20,99.90,897560,33,19943,-63
2020-04-12 05:54:30,9.10,9.10,9.10,99.90,898560,33,19947,-63
2020-04-12 05:55:20,9.10,9.10,9.10,99.90,895610,33,19982,-63
2020-04-12 05:56:11,9.10,9.10,9.10,99.90,895547,33,20020,-63
2020-04-12 05:57:02,9.10,9.10,9.10,99.90,895512,33,19959,-62
2020-04-12 05:57:53,9.10,9.10,9.10,99.90,898507,33,19947,-63
2020-04-12 05:58:44,9.10,9.10,9.10,99.90,897607,33,20273,-63
2020-04-12 05:59:35,9.10,9.10,9.10,99.90,896765,33,19947,-63
2020-04-12 06:00:26,9.10,9.10,9.10,99.90,896710,33,20259,-63
2020-04-12 06:01:17,9.10,9.10,9.10,99.90,895611,33,20007,-63
2020-04-12 06:02:21,9.10,9.10,9.10,99.90,893645,33,20354,-63
2020-04-12 06:03:22,9.00,9.00,9.00,99.90,895077,33,19986,-63
2020-04-12 06:04:15,9.10,9.10,9.10,99.90,895624,33,19959,-63
2020-04-12 06:05:10,9.10,9.10,9.10,99.90,894931,33,19939,-63
2020-04-12 06:06:03,9.00,9.00,9.00,99.90,895637,33,19943,-63
2020-04-12 06:06:54,9.00,9.00,9.00,99.90,892624,33,19936,-63
2020-04-12 06:07:44,9.10,9.10,9.10,99.90,892132,33,19947,-62
2020-04-12 06:08:43,9.10,9.10,9.10,99.90,896803,33,19940,-63
2020-04-12 06:09:43,9.00,9.00,9.00,99.90,900305,33,20034,-62
2020-04-12 06:10:43,9.00,9.00,9.00,99.90,902093,32,19939,-62
2020-04-12 06:11:37,9.10,9.10,9.10,99.90,901698,32,19942,-63
2020-04-12 06:12:27,9.10,9.10,9.10,99.90,901601,32,19989,-63
2020-04-12 06:13:18,9.10,9.10,9.10,99.90,897270,33,20317,-63
2020-04-12 06:14:09,9.20,9.20,9.20,99.90,892632,33,20043,-63
2020-04-12 06:15:00,9.30,9.30,9.30,99.90,896839,33,19932,-63
2020-04-12 06:15:51,9.30,9.30,9.30,99.90,893670,33,19963,-63
2020-04-12 06:16:43,9.30,9.30,9.30,99.90,895777,33,19959,-63
2020-04-12 06:17:34,9.40,9.40,9.40,99.90,897999,32,19959,-62
2020-04-12 06:18:25,9.40,9.40,9.40,99.90,894462,33,20369,-62
2020-04-12 06:19:15,9.50,9.50,9.50,99.90,893310,33,19959,-63
2020-04-12 06:20:06,9.60,9.60,9.60,99.90,895569,33,19950,-63
2020-04-12 06:20:57,9.70,9.70,9.70,99.90,894719,33,20263,-63
2020-04-12 06:21:48,9.70,9.70,9.70,99.90,895367,33,19940,-63
2020-04-12 06:22:39,9.80,9.80,9.80,99.90,895581,33,19994,-63
2020-04-12 06:23:30,9.80,9.80,9.80,99.90,897682,32,19932,-62
2020-04-12 06:24:20,9.80,9.80,9.80,99.90,901517,32,20270,-63
2020-04-12 06:25:11,9.90,9.90,9.90,99.90,901778,32,19951,-63
2020-04-12 06:26:02,10.00,10.00,10.00,99.90,898473,33,19943,-63
2020-04-12 06:26:53,10.10,10.10,10.10,99.90,895465,33,19955,-63
2020-04-12 06:27:43,10.10,10.10,10.10,99.90,895517,33,19958,-62
2020-04-12 06:28:34,10.30,10.30,10.30,99.90,893445,33,19944,-63
2020-04-12 06:29:25,10.30,10.30,10.30,99.90,892069,33,19948,-62
2020-04-12 06:30:16,10.40,10.40,10.40,99.90,891617,33,20347,-63
2020-04-12 06:31:06,10.40,10.40,10.40,99.90,890528,33,19951,-62
2020-04-12 06:31:57,10.50,10.50,10.50,99.90,893614,33,19966,-63
2020-04-12 06:32:48,10.60,10.60,10.60,99.90,896451,33,19970,-63
2020-04-12 06:33:39,10.70,10.70,10.70,99.90,895366,33,19935,-63
2020-04-12 06:34:30,10.80,10.80,10.80,99.90,890452,33,19966,-63
2020-04-12 06:35:20,10.80,10.80,10.80,99.90,892515,33,20024,-63
2020-04-12 06:36:11,10.80,10.80,10.80,99.90,890525,33,19951,-63
2020-04-12 06:37:02,10.70,10.70,10.70,99.90,893472,33,20050,-63
2020-04-12 06:37:53,10.70,10.70,10.70,99.90,896531,33,19940,-63
2020-04-12 06:38:44,10.80,10.80,10.80,99.90,895466,33,19943,-63
2020-04-12 06:39:34,10.90,10.90,10.90,99.90,895618,33,19943,-62
2020-04-12 06:40:25,10.90,10.90,10.90,99.90,897748,32,20334,-63
2020-04-12 06:41:16,11.00,11.00,11.00,99.90,897442,33,19951,-63
2020-04-12 06:42:07,11.00,11.00,11.00,99.90,895158,33,19969,-63
2020-04-12 06:43:09,11.00,11.00,11.00,99.90,900830,32,20293,-63
2020-04-12 06:44:00,11.00,11.00,11.00,99.90,902551,32,20274,-63
2020-04-12 06:44:51,11.00,11.00,11.00,99.90,898669,33,19959,-63
2020-04-12 06:45:41,11.00,11.00,11.00,99.90,892323,33,19932,-63
2020-04-12 06:46:34,11.00,11.00,11.00,99.90,890578,33,19944,-63
2020-04-12 06:47:25,10.90,10.90,10.90,99.90,894908,33,19979,-62
2020-04-12 06:48:16,10.90,10.90,10.90,99.90,898715,33,20418,-63
2020-04-12 06:49:07,10.90,10.90,10.90,99.90,895482,33,19932,-63
2020-04-12 06:49:58,10.90,10.90,10.90,99.90,889414,33,19956,-63
2020-04-12 06:50:49,11.00,11.00,11.00,99.90,891603,33,19996,-63
2020-04-12 06:51:40,11.00,11.00,11.00,99.90,896529,33,20349,-63
2020-04-12 06:52:31,11.00,11.00,11.00,99.90,896678,33,19948,-63
2020-04-12 06:53:21,11.10,11.10,11.10,99.90,895582,33,20370,-63
2020-04-12 06:54:12,11.20,11.20,11.20,99.90,893432,33,19957,-62
2020-04-12 06:55:03,11.20,11.20,11.20,99.90,892620,33,19974,-63
2020-04-12 06:55:54,11.20,11.20,11.20,99.90,890433,33,19944,-63
2020-04-12 06:56:44,11.30,11.30,11.30,99.90,889356,33,20031,-63
2020-04-12 06:57:35,11.30,11.30,11.30,99.90,885547,33,20359,-62
2020-04-12 06:58:26,11.30,11.30,11.30,99.90,884612,33,20274,-63
2020-04-12 06:59:17,11.40,11.40,11.40,99.90,887548,33,19948,-62
2020-04-12 07:00:08,11.40,11.40,11.40,99.90,888639,33,19992,-63
2020-04-12 07:00:59,11.50,11.50,11.50,99.90,889466,33,20296,-63
2020-04-12 07:01:50,11.50,11.50,11.50,99.90,887302,33,19944,-63
2020-04-12 07:02:40,11.50,11.50,11.50,99.90,886472,33,19932,-63
2020-04-12 07:03:31,11.50,11.50,11.50,99.90,888664,33,19988,-63
2020-04-12 07:04:22,11.50,11.50,11.50,99.90,893281,33,19975,-63
2020-04-12 07:05:13,11.50,11.50,11.50,99.90,895783,33,19932,-64
2020-04-12 07:06:04,11.60,11.60,11.60,99.90,890718,33,20378,-64
2020-04-12 07:06:55,11.60,11.60,11.60,99.90,889475,33,20358,-64
2020-04-12 07:07:45,11.50,11.50,11.50,99.90,891729,33,19956,-63
2020-04-12 07:08:37,11.50,11.50,11.50,99.90,893862,33,19944,-63
2020-04-12 07:09:27,11.60,11.60,11.60,99.90,893198,33,20355,-63
2020-04-12 07:10:18,11.60,11.60,11.60,99.90,891712,33,19979,-64
2020-04-12 07:11:09,11.70,11.70,11.70,99.90,888707,33,19951,-63
2020-04-12 07:12:00,11.70,11.70,11.70,99.90,888219,33,19969,-63
2020-04-12 07:12:51,11.70,11.70,11.70,99.90,887164,33,19956,-63
2020-04-12 07:13:42,11.70,11.70,11.70,99.90,888421,33,19951,-63
2020-04-12 07:14:32,11.70,11.70,11.70,99.90,895682,33,20299,-63
2020-04-12 07:15:23,11.60,11.60,11.60,99.90,896510,33,19939,-63
2020-04-12 07:16:14,11.60,11.60,11.60,99.90,896463,33,19931,-63
2020-04-12 07:17:05,11.60,11.60,11.60,99.90,894427,33,19928,-63
2020-04-12 07:17:56,11.60,11.60,11.60,99.90,893325,33,19959,-63
2020-04-12 07:18:47,11.60,11.60,11.60,99.90,894412,33,19943,-63
2020-04-12 07:19:38,11.50,11.50,11.50,99.90,896490,33,19958,-63
2020-04-12 07:20:28,11.50,11.50,11.50,99.90,896607,33,19935,-63
2020-04-12 07:21:19,11.60,11.60,11.60,99.90,896693,33,19966,-63
2020-04-12 07:22:10,11.60,11.60,11.60,99.90,894581,33,19978,-63
2020-04-12 07:23:01,11.60,11.60,11.60,99.90,893379,33,19993,-63
2020-04-12 07:23:52,11.60,11.60,11.60,99.90,891343,33,19932,-63
2020-04-12 07:24:43,11.60,11.60,11.60,99.90,894471,33,19940,-63
2020-04-12 07:25:33,11.60,11.60,11.60,99.90,893418,33,19966,-63
2020-04-12 07:26:24,11.60,11.60,11.60,99.90,893527,33,19952,-63
2020-04-12 07:27:15,11.70,11.70,11.70,99.90,888591,33,19941,-63
2020-04-12 07:28:06,11.70,11.70,11.70,99.90,891503,33,19933,-63
2020-04-12 07:28:57,11.70,11.70,11.70,99.90,894436,33,19961,-63
2020-04-12 07:29:48,11.70,11.70,11.70,99.90,893174,33,19932,-63
2020-04-12 07:30:38,11.80,11.80,11.80,99.90,894388,33,20330,-63
2020-04-12 07:31:29,11.80,11.80,11.80,99.90,896445,33,19955,-62
2020-04-12 07:32:20,11.80,11.80,11.80,99.90,894526,33,19958,-63
2020-04-12 07:33:11,11.90,11.90,11.90,99.90,898299,32,20345,-63
2020-04-12 07:34:02,11.90,11.90,11.90,99.90,900531,32,19967,-63
2020-04-12 07:34:53,11.90,11.90,11.90,99.90,901495,32,20013,-62
2020-04-12 07:35:44,11.90,11.90,11.90,99.90,899582,33,19965,-62
2020-04-12 07:36:34,11.90,11.90,11.90,99.90,893369,33,19937,-63
2020-04-12 07:37:25,12.00,12.00,12.00,99.90,890378,33,19940,-63
2020-04-12 07:38:16,12.00,12.00,12.00,99.90,891535,33,20288,-63
2020-04-12 07:39:10,12.00,12.00,12.00,99.90,888470,33,19933,-63
2020-04-12 07:40:01,12.10,12.10,12.10,99.90,888501,33,20354,-64
2020-04-12 07:40:51,12.10,12.10,12.10,99.90,890037,33,20015,-63
2020-04-12 07:41:42,12.10,12.10,12.10,99.90,891405,33,19932,-63
2020-04-12 07:42:33,12.10,12.10,12.10,99.90,894581,33,20326,-63
2020-04-12 07:43:24,12.20,12.20,12.20,99.90,893365,33,19932,-62
2020-04-12 07:44:15,12.20,12.20,12.20,99.90,893430,33,19932,-63
2020-04-12 07:45:06,12.20,12.20,12.20,99.90,892481,33,19946,-63
2020-04-12 07:45:57,12.20,12.20,12.20,99.90,896518,33,19936,-63
2020-04-12 07:46:48,12.20,12.20,12.20,99.90,897377,33,19983,-63
2020-04-12 07:47:38,12.20,12.20,12.20,99.90,902286,32,19935,-63
2020-04-12 07:48:29,12.20,12.20,12.20,99.90,895342,33,19942,-63
2020-04-12 07:49:20,12.20,12.20,12.20,99.90,893393,33,20327,-64
2020-04-12 07:50:14,12.20,12.20,12.20,99.90,889374,33,20059,-63
2020-04-12 07:51:05,12.30,12.30,12.30,99.90,887289,33,19962,-63
2020-04-12 07:51:55,12.40,12.40,12.40,99.90,886571,33,20245,-63
2020-04-12 07:52:47,12.40,12.40,12.40,99.90,894434,33,19944,-63
2020-04-12 07:53:37,12.40,12.40,12.40,99.90,891550,33,19993,-63
2020-04-12 07:54:28,12.50,12.50,12.50,99.90,897177,33,19962,-63
2020-04-12 07:55:19,12.50,12.50,12.50,99.90,894458,33,20283,-63
2020-04-12 07:56:10,12.60,12.60,12.60,99.90,897434,33,19944,-64
2020-04-12 07:57:01,12.60,12.60,12.60,99.90,900410,32,19950,-63
2020-04-12 07:57:51,12.60,12.60,12.60,99.90,898239,33,19999,-64
2020-04-12 07:58:42,12.60,12.60,12.60,99.90,899563,33,19951,-64
2020-04-12 07:59:33,12.70,12.70,12.70,99.90,896359,33,20408,-62
2020-04-12 08:00:24,12.70,12.70,12.70,99.90,893332,33,19991,-63
2020-04-12 08:01:15,12.80,12.80,12.80,99.90,889525,33,20221,-63
2020-04-12 08:02:06,12.90,12.90,12.90,99.90,897275,33,19948,-63
2020-04-12 08:02:57,12.90,12.90,12.90,99.90,898651,32,19943,-64
2020-04-12 08:03:47,13.00,13.00,13.00,99.90,901053,32,20058,-63
2020-04-12 08:04:38,13.00,13.00,13.00,99.90,897469,33,19955,-63
2020-04-12 08:05:30,13.10,13.10,13.10,99.90,896321,33,20006,-63
2020-04-12 08:06:21,13.10,13.10,13.10,99.90,891433,33,19983,-64
2020-04-12 08:07:12,13.20,13.20,13.20,99.90,891253,33,19951,-63
2020-04-12 08:08:03,13.30,13.30,13.30,99.90,894203,33,19946,-63
2020-04-12 08:08:53,13.30,13.30,13.30,99.90,896447,33,20002,-63
2020-04-12 08:09:44,13.40,13.40,13.40,99.90,892331,33,19952,-64
2020-04-12 08:10:36,13.50,13.50,13.50,99.90,893280,33,20295,-63
2020-04-12 08:11:29,13.50,13.50,13.50,99.90,892620,33,20291,-63
2020-04-12 08:12:20,13.60,13.60,13.60,99.90,893286,33,19990,-63
2020-04-12 08:13:11,13.70,13.70,13.70,99.90,888669,33,19937,-63
2020-04-12 08:14:02,13.70,13.70,13.70,99.90,892580,33,19992,-62
2020-04-12 08:14:53,13.80,13.80,13.80,99.90,898668,32,19939,-62
2020-04-12 08:15:44,13.80,13.80,13.80,99.90,901509,32,19948,-62
2020-04-12 08:16:34,13.90,13.90,13.90,99.90,896290,33,19959,-63
2020-04-12 08:17:26,13.90,13.90,13.90,99.90,899500,33,20293,-62
2020-04-12 08:18:16,14.00,14.00,14.00,99.90,900590,32,19927,-63
2020-04-12 08:19:07,14.00,14.00,14.00,99.90,898230,33,20002,-62
2020-04-12 08:19:58,14.10,14.10,14.10,99.90,893298,33,20350,-62
2020-04-12 08:20:49,14.10,14.10,14.10,99.90,893150,33,20325,-63
2020-04-12 08:21:40,14.20,14.20,14.20,99.90,890882,33,19944,-63
2020-04-12 08:22:30,14.30,14.30,14.30,99.90,888993,33,19947,-62
2020-04-12 08:23:21,14.40,14.40,14.40,99.90,890870,33,19975,-62
2020-04-12 08:24:12,14.50,14.50,14.50,99.90,892008,33,20407,-63
2020-04-12 08:25:03,14.50,14.50,14.50,99.90,890910,33,19941,-63
2020-04-12 08:25:54,14.60,14.60,14.60,99.90,894032,33,19970,-63
2020-04-12 08:26:44,14.60,14.60,14.60,99.90,894988,33,19932,-63
2020-04-12 08:27:35,14.70,14.70,14.70,99.90,898708,33,20354,-61
2020-04-12 08:28:26,14.80,14.80,14.80,99.90,898764,33,19959,-63
2020-04-12 08:29:17,14.80,14.80,14.80,99.90,895751,33,20250,-63
2020-04-12 08:30:08,14.90,14.90,14.90,99.90,894793,33,19940,-63
2020-04-12 08:30:58,14.90,14.90,14.90,99.90,898163,32,19979,-63
2020-04-12 08:31:49,15.00,15.00,15.00,99.90,901785,32,19976,-62
2020-04-12 08:32:40,15.00,15.00,15.00,99.90,898763,33,20254,-62
2020-04-12 08:33:31,15.00,15.00,15.00,99.90,898905,33,19931,-63
2020-04-12 08:34:22,15.00,15.00,15.00,99.90,899968,32,19961,-64
2020-04-12 08:35:13,15.10,15.10,15.10,99.90,901921,32,19939,-63
2020-04-12 08:36:04,15.10,15.10,15.10,99.90,899740,32,19945,-63
2020-04-12 08:36:54,15.10,15.10,15.10,99.90,895729,33,20011,-63
2020-04-12 08:37:47,15.20,15.20,15.20,99.90,893639,33,19958,-63
2020-04-12 08:38:38,15.30,15.30,15.30,99.90,893993,33,20024,-63
2020-04-12 08:39:30,15.30,15.30,15.30,99.90,895704,33,19932,-63
2020-04-12 08:40:20,15.40,15.40,15.40,99.90,898332,32,19971,-63
2020-04-12 08:41:11,15.40,15.40,15.40,99.90,898657,33,19946,-63
2020-04-12 08:42:02,15.50,15.50,15.50,99.90,895674,33,19996,-63
2020-04-12 08:42:53,15.60,15.60,15.60,99.90,896792,33,20318,-63
2020-04-12 08:43:43,15.70,15.70,15.70,99.90,899775,32,19939,-63
2020-04-12 08:44:34,15.70,15.70,15.70,99.90,898828,33,19954,-63
2020-04-12 08:45:25,15.70,15.70,15.70,99.90,897624,33,19931,-63
2020-04-12 08:46:16,15.80,15.80,15.80,99.90,896858,33,20010,-63
2020-04-12 08:47:07,15.90,15.90,15.90,99.90,895901,33,19935,-63
2020-04-12 08:47:57,16.00,16.00,16.00,99.90,894609,33,19987,-64
2020-04-12 08:48:48,16.10,16.10,16.10,99.90,896762,33,19997,-63
2020-04-12 08:49:39,16.20,16.20,16.20,99.90,899890,32,19931,-64
2020-04-12 08:50:31,16.30,16.30,16.30,99.90,898719,33,19998,-63
2020-04-12 08:51:21,16.30,16.30,16.30,99.90,898928,33,20086,-63
2020-04-12 08:52:12,16.40,16.40,16.40,99.90,900130,32,20297,-64
2020-04-12 08:53:03,16.50,16.50,16.50,99.90,902283,32,19931,-63
2020-04-12 08:53:54,16.60,16.60,16.60,99.90,901861,32,19941,-63
2020-04-12 08:54:45,16.60,16.60,16.60,99.90,877981,32,795588,-64
2020-04-12 08:55:36,16.80,16.80,16.80,99.90,898608,33,19931,-64
2020-04-12 08:56:27,16.80,16.80,16.80,99.90,897877,33,20368,-64
2020-04-12 08:57:20,16.80,16.80,16.80,99.90,900103,32,20019,-64
2020-04-12 08:58:11,16.90,16.90,16.90,99.90,901805,32,20281,-64
2020-04-12 08:59:02,17.00,17.00,17.00,99.90,901792,32,20359,-64
2020-04-12 08:59:53,17.10,17.10,17.10,99.90,898619,33,19932,-64
2020-04-12 09:00:44,17.10,17.10,17.10,99.90,895861,33,19987,-63
2020-04-12 09:01:35,17.20,17.20,17.20,99.90,896950,33,20366,-64
2020-04-12 09:02:25,17.20,17.20,17.20,99.90,899819,32,19935,-64
2020-04-12 09:03:16,17.20,17.20,17.20,99.90,900922,32,19990,-63
2020-04-12 09:04:07,17.40,17.40,17.40,99.90,901962,32,20006,-64
2020-04-12 09:04:58,17.40,17.40,17.40,99.90,901808,32,19935,-64
2020-04-12 09:05:49,17.40,17.40,17.40,99.60,900525,32,19973,-64
2020-04-12 09:06:39,17.40,17.40,17.40,99.70,900660,32,19939,-64
2020-04-12 09:07:30,17.50,17.50,17.50,99.30,900923,32,19951,-64
2020-04-12 09:08:21,17.60,17.60,17.60,99.20,898852,33,20314,-64
2020-04-12 09:09:12,17.60,17.60,17.60,99.30,897789,33,19987,-64
2020-04-12 09:10:03,17.70,17.70,17.70,99.10,894713,33,20503,-64
2020-04-12 09:10:54,17.80,17.80,17.80,98.50,895734,33,19946,-64
2020-04-12 09:11:44,17.80,17.80,17.80,97.90,896882,33,19945,-64
2020-04-12 09:12:35,17.90,17.90,17.90,97.70,895567,33,20014,-64
2020-04-12 09:13:26,18.00,18.00,18.00,97.10,895999,33,19928,-63
2020-04-12 09:14:17,18.00,18.00,18.00,97.30,898166,32,19958,-60
2020-04-12 09:15:08,18.10,18.10,18.10,96.80,901916,32,19955,-57
2020-04-12 09:15:59,18.10,18.10,18.10,97.40,901764,32,20344,-58
2020-04-12 09:16:50,18.20,18.20,18.20,98.30,900578,32,19935,-58
2020-04-12 09:17:40,18.30,18.30,18.30,98.30,901695,32,20285,-60
2020-04-12 09:18:31,18.40,18.40,18.40,98.50,898753,33,19936,-58
2020-04-12 09:19:22,18.30,18.30,18.30,97.10,897761,33,19953,-58
2020-04-12 09:20:13,18.40,18.40,18.40,96.80,899753,32,19945,-60
2020-04-12 09:21:04,18.50,18.50,18.50,98.10,897582,33,20330,-58
2020-04-12 09:21:55,18.60,18.60,18.60,97.10,895510,33,19982,-58
2020-04-12 09:22:46,18.60,18.60,18.60,96.60,896939,33,20333,-58
2020-04-12 09:23:37,18.80,18.80,18.80,97.20,895643,33,20314,-59
2020-04-12 09:24:27,18.90,18.90,18.90,95.50,896776,33,19936,-57
2020-04-12 09:25:18,18.80,18.80,18.80,96.30,895561,33,19958,-58
2020-04-12 09:26:09,18.80,18.80,18.80,95.40,896612,33,19931,-58
2020-04-12 09:27:00,18.80,18.80,18.80,94.20,897480,33,19990,-58
2020-04-12 09:27:50,18.90,18.90,18.90,93.40,895544,33,20011,-58
2020-04-12 09:28:41,19.00,19.00,19.00,93.30,893749,33,19943,-58
2020-04-12 09:29:32,19.00,19.00,19.00,93.90,893687,33,19928,-58
2020-04-12 09:30:24,18.90,18.90,18.90,93.80,896855,33,19969,-58
2020-04-12 09:31:16,18.90,18.90,18.90,93.70,898592,33,19936,-58
2020-04-12 09:32:06,18.90,18.90,18.90,94.60,898548,33,19935,-56
2020-04-12 09:32:57,18.80,18.80,18.80,93.90,895533,33,19932,-57
2020-04-12 09:33:48,18.70,18.70,18.70,93.60,896745,33,19967,-57
2020-04-12 09:34:39,18.70,18.70,18.70,92.70,897692,33,20359,-58
2020-04-12 09:35:30,18.70,18.70,18.70,92.50,894297,33,19932,-58
2020-04-12 09:36:20,18.70,18.70,18.70,92.60,895665,33,19947,-59
2020-04-12 09:37:11,18.80,18.80,18.80,92.20,892467,33,19991,-56
2020-04-12 09:38:02,18.80,18.80,18.80,93.10,893693,33,19999,-58
2020-04-12 09:38:53,18.90,18.90,18.90,92.20,900964,32,20330,-57
2020-04-12 09:39:44,18.90,18.90,18.90,91.60,904740,32,19969,-59
2020-04-12 09:40:34,19.00,19.00,19.00,92.10,903544,32,20045,-57
2020-04-12 09:41:25,19.00,19.00,19.00,91.70,900743,32,19939,-58
2020-04-12 09:42:16,19.10,19.10,19.10,91.50,898488,33,20421,-55
2020-04-12 09:43:07,19.20,19.20,19.20,91.30,898852,33,19936,-57
2020-04-12 09:43:58,19.20,19.20,19.20,91.90,896609,33,19954,-56
2020-04-12 09:44:49,19.30,19.30,19.30,92.30,895823,33,19954,-57
2020-04-12 09:45:39,19.40,19.40,19.40,92.30,893591,33,19944,-60
2020-04-12 09:46:30,19.40,19.40,19.40,92.20,896714,33,20005,-57
2020-04-12 09:47:21,19.50,19.50,19.50,90.50,897657,33,19935,-55
2020-04-12 09:48:12,19.40,19.40,19.40,90.40,896494,33,20356,-56
2020-04-12 09:49:03,19.60,19.60,19.60,91.10,892599,33,19944,-55
2020-04-12 09:49:53,19.60,19.60,19.60,91.20,893663,33,20007,-55
2020-04-12 09:50:44,19.60,19.60,19.60,90.20,894778,33,19932,-57
2020-04-12 09:51:35,19.60,19.60,19.60,90.30,898532,33,19935,-57
2020-04-12 09:52:26,19.70,19.70,19.70,88.20,895584,33,19950,-57
2020-04-12 09:53:17,19.70,19.70,19.70,87.70,892504,33,19939,-57
2020-04-12 09:54:08,19.70,19.70,19.70,89.80,894771,33,19982,-56
2020-04-12 09:54:58,19.60,19.60,19.60,89.50,897694,33,19949,-56
2020-04-12 09:55:49,19.70,19.70,19.70,91.20,899816,32,20289,-56
2020-04-12 09:56:40,19.80,19.80,19.80,88.60,898501,33,19969,-57
2020-04-12 09:57:31,19.90,19.90,19.90,88.30,894324,33,19975,-58
2020-04-12 09:58:22,20.00,20.00,20.00,88.90,895532,33,19939,-56
2020-04-12 09:59:12,20.00,20.00,20.00,87.80,893674,33,19964,-55
2020-04-12 10:00:06,20.00,20.00,20.00,87.60,893678,33,19995,-57
2020-04-12 10:00:57,20.10,20.10,20.10,86.70,897111,33,19994,-57
2020-04-12 10:01:48,20.00,20.00,20.00,86.50,896860,33,20409,-57
2020-04-12 10:02:38,20.00,20.00,20.00,89.20,898773,33,19936,-55
2020-04-12 10:03:29,20.00,20.00,20.00,90.50,896556,33,19936,-55
2020-04-12 10:04:20,20.10,20.10,20.10,87.40,895548,33,20259,-56
2020-04-12 10:05:11,20.10,20.10,20.10,87.30,893772,33,19983,-59
2020-04-12 10:06:02,20.10,20.10,20.10,84.00,896371,33,20349,-56
2020-04-12 10:06:53,20.10,20.10,20.10,85.60,897036,33,19939,-56
2020-04-12 10:07:44,20.10,20.10,20.10,83.30,897707,32,19932,-55
2020-04-12 10:08:35,20.20,20.20,20.20,83.40,897539,33,20364,-56
2020-04-12 10:09:26,20.10,20.10,20.10,82.40,895387,33,19932,-56
2020-04-12 10:10:17,20.10,20.10,20.10,82.10,896685,33,20372,-55
2020-04-12 10:11:07,20.10,20.10,20.10,83.40,896671,33,19932,-57
2020-04-12 10:11:58,20.10,20.10,20.10,84.20,894316,33,20322,-56
2020-04-12 10:12:49,20.10,20.10,20.10,80.90,896794,33,19963,-57
2020-04-12 10:13:40,20.20,20.20,20.20,84.20,899735,32,19931,-59
2020-04-12 10:14:31,20.20,20.20,20.20,84.80,901887,32,19935,-56
2020-04-12 10:15:22,20.40,20.40,20.40,83.70,902101,32,19935,-55
2020-04-12 10:16:13,20.40,20.40,20.40,81.80,901667,32,20227,-55
2020-04-12 10:17:04,20.30,20.30,20.30,83.30,901632,32,20407,-55
2020-04-12 10:17:55,20.20,20.20,20.20,80.20,900435,32,19947,-55
2020-04-12 10:18:49,20.10,20.10,20.10,79.70,900498,32,19935,-57
2020-04-12 10:19:39,20.10,20.10,20.10,79.70,895428,33,19935,-57
2020-04-12 10:20:30,20.10,20.10,20.10,78.10,897096,33,20340,-57
2020-04-12 10:21:21,20.10,20.10,20.10,78.70,898606,33,20260,-57
2020-04-12 10:22:12,20.20,20.20,20.20,77.80,896562,33,19994,-55
2020-04-12 10:23:03,20.10,20.10,20.10,77.10,894364,33,19936,-56
2020-04-12 10:23:53,20.20,20.20,20.20,78.90,896372,33,19932,-57
2020-04-12 10:24:44,20.20,20.20,20.20,80.50,895594,33,19935,-55
2020-04-12 10:25:35,20.20,20.20,20.20,81.90,895397,33,19973,-59
2020-04-12 10:26:26,20.30,20.30,20.30,81.20,896786,33,19942,-57
2020-04-12 10:27:19,20.40,20.40,20.40,77.40,898542,33,19935,-57
2020-04-12 10:28:10,20.60,20.60,20.60,82.30,895448,33,20358,-58
2020-04-12 10:29:01,20.80,20.80,20.80,78.00,896778,33,19932,-56
2020-04-12 10:29:52,20.90,20.90,20.90,77.60,899427,32,20285,-56
2020-04-12 10:30:43,21.00,21.00,21.00,80.70,898452,33,20345,-57
2020-04-12 10:31:34,21.00,21.00,21.00,77.60,895397,33,20035,-57
2020-04-12 10:32:25,20.90,20.90,20.90,76.60,896727,33,19932,-56
2020-04-12 10:33:16,21.00,21.00,21.00,78.30,899822,32,19943,-56
2020-04-12 10:34:06,21.00,21.00,21.00,78.00,901610,32,19935,-55
2020-04-12 10:34:57,20.90,20.90,20.90,79.20,901775,32,19994,-56
2020-04-12 10:35:48,21.00,21.00,21.00,80.70,898294,33,19935,-57
2020-04-12 10:36:39,21.00,21.00,21.00,80.50,898519,33,19994,-58
2020-04-12 10:37:29,21.00,21.00,21.00,80.80,898564,33,19940,-56
2020-04-12 10:38:20,21.00,21.00,21.00,80.10,898683,33,19954,-56
2020-04-12 10:39:11,21.10,21.10,21.10,81.80,899893,32,19942,-57
2020-04-12 10:40:02,20.90,20.90,20.90,76.50,901373,32,20029,-57
2020-04-12 10:40:53,20.80,20.80,20.80,76.50,901620,32,20350,-55
2020-04-12 10:41:44,21.00,21.00,21.00,77.60,901625,32,20312,-58
2020-04-12 10:42:34,21.20,21.20,21.20,77.60,901580,32,19931,-56
2020-04-12 10:43:25,21.30,21.30,21.30,77.30,901657,32,20283,-57
2020-04-12 10:44:16,21.50,21.50,21.50,77.50,901459,33,19942,-57
2020-04-12 10:45:07,21.60,21.60,21.60,76.40,898346,33,19994,-57
2020-04-12 10:45:58,21.70,21.70,21.70,79.10,898303,33,19939,-57
2020-04-12 10:46:48,21.80,21.80,21.80,81.80,899594,32,19939,-57
2020-04-12 10:47:39,21.90,21.90,21.90,78.50,898435,33,19932,-55
2020-04-12 10:48:30,22.00,22.00,22.00,80.00,895503,33,19950,-57
2020-04-12 10:49:21,22.00,22.00,22.00,79.30,892539,33,19970,-57
2020-04-12 10:50:12,22.10,22.10,22.10,76.50,895319,33,20262,-56
2020-04-12 10:51:03,22.10,22.10,22.10,78.30,893394,33,19938,-57
2020-04-12 10:51:53,22.10,22.10,22.10,74.10,893420,33,20232,-56
2020-04-12 10:52:44,22.10,22.10,22.10,73.70,896334,33,19936,-57
2020-04-12 10:53:35,22.10,22.10,22.10,74.80,896400,33,19962,-58
2020-04-12 10:54:26,22.00,22.00,22.00,71.80,895400,33,19991,-55
2020-04-12 10:55:17,21.70,21.70,21.70,73.30,896528,33,19931,-55
2020-04-12 10:56:07,21.80,21.80,21.80,72.40,899388,32,20012,-57
2020-04-12 10:56:58,21.80,21.80,21.80,74.00,901400,32,19939,-56
2020-04-12 10:57:49,22.00,22.00,22.00,72.20,896192,33,20302,-56
2020-04-12 10:58:40,22.00,22.00,22.00,72.60,895486,33,19964,-57
2020-04-12 10:59:31,22.00,22.00,22.00,71.60,896503,33,19970,-57
2020-04-12 11:00:24,21.60,21.60,21.60,67.40,897031,33,19931,-56
2020-04-12 11:01:15,21.70,21.70,21.70,67.30,898177,32,20364,-55
2020-04-12 11:02:06,21.70,21.70,21.70,67.80,898264,33,19981,-57
2020-04-12 11:02:57,21.80,21.80,21.80,71.60,898538,33,19928,-55
2020-04-12 11:03:47,21.80,21.80,21.80,67.60,899689,32,19935,-55
2020-04-12 11:04:38,22.00,22.00,22.00,70.90,901689,32,20314,-55
2020-04-12 11:05:29,22.10,22.10,22.10,71.70,898232,33,19942,-55
2020-04-12 11:06:20,22.00,22.00,22.00,68.20,898491,33,19945,-58
2020-04-12 11:07:11,21.90,21.90,21.90,69.70,899560,33,20307,-55
2020-04-12 11:08:02,22.10,22.10,22.10,66.90,900523,33,20010,-57
2020-04-12 11:08:53,22.20,22.20,22.20,67.00,895609,33,19939,-58
2020-04-12 11:09:44,22.30,22.30,22.30,67.80,895805,33,20364,-58
2020-04-12 11:10:35,22.40,22.40,22.40,66.20,896632,33,19978,-57
2020-04-12 11:11:25,22.50,22.50,22.50,67.30,896337,33,19935,-60
2020-04-12 11:12:16,22.40,22.40,22.40,72.40,898377,33,19931,-58
2020-04-12 11:13:07,22.50,22.50,22.50,71.40,895399,33,19947,-57
2020-04-12 11:13:58,22.60,22.60,22.60,70.60,895403,33,20326,-57
2020-04-12 11:14:48,22.50,22.50,22.50,69.70,892431,33,19932,-58
2020-04-12 11:15:39,22.40,22.40,22.40,68.10,887562,33,19948,-58
2020-04-12 11:16:30,22.10,22.10,22.10,67.50,891568,33,19996,-56
2020-04-12 11:17:21,21.90,21.90,21.90,66.30,896609,33,19932,-57
2020-04-12 11:18:12,21.90,21.90,21.90,66.60,896219,33,19942,-56
2020-04-12 11:19:03,22.10,22.10,22.10,66.90,898472,33,19950,-58
2020-04-12 11:19:54,22.00,22.00,22.00,67.10,899630,33,20246,-58
2020-04-12 11:20:45,22.20,22.20,22.20,65.50,898427,33,19935,-57
2020-04-12 11:21:36,22.30,22.30,22.30,65.90,898487,33,19953,-58
2020-04-12 11:22:26,22.20,22.20,22.20,64.20,899650,33,19935,-58
2020-04-12 11:23:17,22.10,22.10,22.10,64.20,900443,33,20425,-56
2020-04-12 11:24:08,22.20,22.20,22.20,65.40,901545,33,19950,-58
2020-04-12 11:24:59,22.10,22.10,22.10,63.40,901135,33,19978,-58
2020-04-12 11:25:52,22.30,22.30,22.30,64.30,900304,33,20351,-58
2020-04-12 11:26:43,22.70,22.70,22.70,63.50,900013,33,19931,-57
2020-04-12 11:27:34,23.00,23.00,23.00,64.20,898299,33,19962,-61
2020-04-12 11:28:25,22.90,22.90,22.90,62.20,899437,33,19963,-61
2020-04-12 11:29:16,22.90,22.90,22.90,64.30,898499,33,19950,-57
2020-04-12 11:30:06,23.20,23.20,23.20,61.60,895463,33,19978,-57
2020-04-12 11:30:57,23.40,23.40,23.40,61.10,893534,33,19936,-58
2020-04-12 11:31:48,23.60,23.60,23.60,60.00,897240,33,19944,-57
2020-04-12 11:32:39,23.50,23.50,23.50,64.20,893410,33,19975,-57
2020-04-12 11:33:30,23.70,23.70,23.70,64.20,895390,33,19955,-59
2020-04-12 11:34:21,23.60,23.60,23.60,64.10,896118,33,19974,-58
2020-04-12 11:35:12,23.70,23.70,23.70,64.20,895324,33,19955,-57
2020-04-12 11:36:02,23.60,23.60,23.60,61.00,893436,33,19932,-58
2020-04-12 11:36:53,23.70,23.70,23.70,61.80,893303,33,19963,-58
2020-04-12 11:37:44,23.80,23.80,23.80,61.00,896342,33,19958,-58
2020-04-12 11:38:35,23.60,23.60,23.60,58.50,893028,33,19936,-55
2020-04-12 11:39:27,23.60,23.60,23.60,58.80,895438,33,19935,-58
2020-04-12 11:40:18,23.60,23.60,23.60,58.60,894791,33,20283,-57
2020-04-12 11:41:08,23.30,23.30,23.30,58.00,892356,33,19971,-56
2020-04-12 11:41:59,23.40,23.40,23.40,58.10,893198,33,19950,-57
2020-04-12 11:42:50,23.30,23.30,23.30,56.00,891561,33,19996,-58
2020-04-12 11:43:41,23.20,23.20,23.20,55.80,892111,33,19932,-58
2020-04-12 11:44:33,23.10,23.10,23.10,57.70,894544,33,19932,-57
2020-04-12 11:45:24,22.80,22.80,22.80,55.20,893584,33,20347,-58
2020-04-12 11:46:15,22.50,22.50,22.50,55.90,895426,33,20338,-56
2020-04-12 11:47:12,22.40,22.40,22.40,55.00,897664,33,19946,-55
2020-04-12 11:48:03,22.40,22.40,22.40,56.80,898134,33,19966,-60
2020-04-12 11:48:53,22.70,22.70,22.70,56.90,895238,33,19960,-58
2020-04-12 11:49:44,22.80,22.80,22.80,57.30,892163,33,20007,-57
2020-04-12 11:50:35,23.30,23.30,23.30,55.80,894494,33,19935,-57
2020-04-12 11:51:26,23.50,23.50,23.50,58.60,895329,33,20261,-58
2020-04-12 11:52:17,23.70,23.70,23.70,55.40,895401,33,20326,-57
2020-04-12 11:53:07,23.90,23.90,23.90,54.80,894427,33,19960,-57
2020-04-12 11:53:58,24.30,24.30,24.30,58.00,894814,33,20010,-57
2020-04-12 11:54:49,24.00,24.00,24.00,55.80,896574,33,19932,-58
2020-04-12 11:55:40,24.00,24.00,24.00,56.40,899436,32,19932,-58
2020-04-12 11:56:30,23.70,23.70,23.70,54.90,902212,32,20038,-58
2020-04-12 11:57:21,23.50,23.50,23.50,55.30,902228,32,19935,-59
2020-04-12 11:58:12,23.80,23.80,23.80,55.40,899056,33,19970,-58
2020-04-12 11:59:03,24.10,24.10,24.10,56.90,898865,33,20048,-58
2020-04-12 11:59:54,24.20,24.20,24.20,54.10,898854,33,19967,-58
2020-04-12 12:00:55,24.40,24.40,24.40,58.20,893825,33,19951,-58
2020-04-12 12:01:45,24.30,24.30,24.30,55.40,895821,33,19966,-58
2020-04-12 12:02:37,24.40,24.40,24.40,57.10,897213,33,20342,-58
2020-04-12 12:03:28,24.10,24.10,24.10,54.90,898061,33,19950,-60
2020-04-12 12:04:18,24.10,24.10,24.10,54.00,900489,32,19994,-62
2020-04-12 12:05:09,24.50,24.50,24.50,57.20,902019,32,19999,-60
2020-04-12 12:06:00,24.50,24.50,24.50,53.50,897693,33,20269,-61
2020-04-12 12:06:51,24.50,24.50,24.50,55.90,895825,33,19991,-60
2020-04-12 12:07:42,24.80,24.80,24.80,52.20,894579,33,19959,-56
2020-04-12 12:08:32,24.60,24.60,24.60,49.20,895837,33,20411,-58
2020-04-12 12:09:23,24.00,24.00,24.00,50.50,893873,33,20381,-59
2020-04-12 12:10:14,23.30,23.30,23.30,51.70,892782,33,19932,-57
2020-04-12 12:11:05,23.10,23.10,23.10,51.90,894965,33,19932,-57
2020-04-12 12:11:56,23.10,23.10,23.10,51.10,899950,32,19963,-59
2020-04-12 12:12:46,23.10,23.10,23.10,52.90,902109,32,19998,-58
2020-04-12 12:13:37,23.00,23.00,23.00,53.00,900822,32,19951,-59
2020-04-12 12:14:28,22.60,22.60,22.60,53.90,895823,33,19932,-58
2020-04-12 12:15:20,22.50,22.50,22.50,55.70,897039,33,20006,-58
2020-04-12 12:16:11,22.30,22.30,22.30,56.80,900178,32,19931,-58
2020-04-12 12:17:02,22.40,22.40,22.40,57.10,902234,32,20025,-56
2020-04-12 12:17:52,22.40,22.40,22.40,57.50,902103,32,19946,-57
2020-04-12 12:18:43,22.40,22.40,22.40,58.00,902179,32,19943,-56
2020-04-12 12:19:34,22.30,22.30,22.30,58.20,901956,32,19924,-58
2020-04-12 12:20:25,22.20,22.20,22.20,58.50,897751,33,20348,-56
2020-04-12 12:21:16,22.20,22.20,22.20,58.40,895879,33,19954,-57
2020-04-12 12:22:06,22.10,22.10,22.10,59.80,897762,32,19932,-58
2020-04-12 12:22:57,22.00,22.00,22.00,58.30,901903,32,19938,-57
2020-04-12 12:23:48,22.00,22.00,22.00,58.00,898653,33,19986,-56
2020-04-12 12:24:39,22.00,22.00,22.00,61.10,898889,33,19931,-57
2020-04-12 12:25:33,21.80,21.80,21.80,56.50,898787,33,19931,-58
2020-04-12 12:26:24,21.80,21.80,21.80,56.00,901919,32,19982,-57
2020-04-12 12:27:15,21.80,21.80,21.80,55.10,901756,32,19934,-58
2020-04-12 12:28:06,21.70,21.70,21.70,55.00,897721,33,19954,-59
2020-04-12 12:28:59,21.90,21.90,21.90,56.00,892788,33,19954,-60
2020-04-12 12:29:50,21.90,21.90,21.90,57.70,900046,32,19981,-57
2020-04-12 12:30:41,21.80,21.80,21.80,56.40,895713,33,20030,-57
2020-04-12 12:31:31,21.80,21.80,21.80,55.60,892780,33,20021,-58
2020-04-12 12:32:22,21.80,21.80,21.80,56.40,891773,33,20248,-58
2020-04-12 12:33:13,21.70,21.70,21.70,54.00,893672,33,20400,-58
2020-04-12 12:34:04,21.60,21.60,21.60,55.70,895683,33,20397,-57
2020-04-12 12:34:55,21.70,21.70,21.70,56.70,899910,33,20246,-58
2020-04-12 12:35:46,21.60,21.60,21.60,57.40,901924,32,19945,-58
2020-04-12 12:36:37,21.50,21.50,21.50,56.80,901961,32,19930,-58
2020-04-12 12:37:28,21.70,21.70,21.70,56.20,898779,33,19931,-59
2020-04-12 12:38:19,22.20,22.20,22.20,55.20,898824,33,19959,-58
2020-04-12 12:39:10,22.80,22.80,22.80,55.90,898738,33,19947,-58
2020-04-12 12:40:01,22.90,22.90,22.90,54.10,898931,33,19950,-58
2020-04-12 12:40:52,22.80,22.80,22.80,53.00,900287,32,19932,-58
2020-04-12 12:41:43,22.60,22.60,22.60,52.80,902180,32,19989,-58
2020-04-12 12:42:33,22.20,22.20,22.20,53.90,898442,33,20289,-59
2020-04-12 12:43:24,22.20,22.20,22.20,55.60,898992,33,20334,-57
2020-04-12 12:44:15,22.20,22.20,22.20,53.40,898764,33,19931,-58
2020-04-12 12:45:06,22.30,22.30,22.30,53.80,898924,33,19943,-59
2020-04-12 12:45:57,22.60,22.60,22.60,53.50,900111,32,19935,-59
2020-04-12 12:46:47,23.10,23.10,23.10,52.80,898748,33,19935,-58
2020-04-12 12:47:38,23.50,23.50,23.50,53.40,898745,33,19946,-58
2020-04-12 12:48:29,23.80,23.80,23.80,50.80,900116,32,19951,-58
2020-04-12 12:49:19,24.30,24.30,24.30,51.00,898728,33,19935,-57
2020-04-12 12:50:10,24.40,24.40,24.40,50.30,898794,33,20240,-58
2020-04-12 12:51:01,24.40,24.40,24.40,50.40,898923,33,19935,-58
2020-04-12 12:51:52,24.10,24.10,24.10,49.50,898726,33,19931,-58
2020-04-12 12:52:43,23.70,23.70,23.70,49.60,898670,33,19973,-58
2020-04-12 12:53:33,23.80,23.80,23.80,49.90,896732,33,19936,-59
2020-04-12 12:54:24,24.10,24.10,24.10,50.00,898721,33,19969,-58
2020-04-12 12:55:15,24.10,24.10,24.10,50.90,896939,33,19977,-59
2020-04-12 12:56:06,24.00,24.00,24.00,52.60,892619,33,19936,-58
2020-04-12 12:56:57,24.00,24.00,24.00,50.70,893948,33,20002,-59
2020-04-12 12:57:48,23.80,23.80,23.80,50.10,897943,32,20341,-57
2020-04-12 12:58:39,23.80,23.80,23.80,49.70,898685,33,20350,-58
2020-04-12 12:59:30,23.40,23.40,23.40,51.00,898728,33,19962,-60
2020-04-12 13:00:20,23.20,23.20,23.20,50.80,895646,33,19967,-58
2020-04-12 13:01:12,22.90,22.90,22.90,49.40,898906,33,19995,-59
2020-04-12 13:02:03,23.00,23.00,23.00,50.40,900012,32,20244,-58
2020-04-12 13:02:54,23.00,23.00,23.00,51.30,900830,32,19935,-59
2020-04-12 13:03:47,23.20,23.20,23.20,50.40,901751,32,19978,-58
2020-04-12 13:04:38,23.30,23.30,23.30,50.60,900553,32,19935,-59
2020-04-12 13:05:30,23.30,23.30,23.30,49.30,897301,33,19963,-58
2020-04-12 13:06:20,23.10,23.10,23.10,49.00,898906,33,19931,-60
2020-04-12 13:07:11,23.00,23.00,23.00,49.50,899649,33,19931,-59
2020-04-12 13:08:02,22.90,22.90,22.90,49.90,898605,33,19945,-59
2020-04-12 13:08:54,22.80,22.80,22.80,50.10,898771,33,19973,-58
2020-04-12 13:09:44,22.50,22.50,22.50,50.20,896764,33,20073,-59
2020-04-12 13:10:35,22.50,22.50,22.50,50.80,895652,33,20380,-56
2020-04-12 13:11:26,22.40,22.40,22.40,50.60,896870,33,19931,-58
2020-04-12 13:12:17,22.30,22.30,22.30,51.70,898811,33,19958,-58
2020-04-12 13:13:08,22.10,22.10,22.10,51.20,895727,33,20341,-56
2020-04-12 13:13:59,22.00,22.00,22.00,51.90,892461,33,20278,-57
2020-04-12 13:14:49,21.90,21.90,21.90,51.90,893799,33,19932,-56
2020-04-12 13:15:40,21.70,21.70,21.70,51.50,891674,33,20004,-58
2020-04-12 13:16:31,21.70,21.70,21.70,51.70,895902,33,19943,-56
2020-04-12 13:17:21,21.70,21.70,21.70,54.10,896800,33,19958,-57
2020-04-12 13:18:12,21.80,21.80,21.80,52.00,895649,33,19987,-57
2020-04-12 13:19:03,21.70,21.70,21.70,54.00,897711,33,19955,-55
2020-04-12 13:19:54,21.70,21.70,21.70,53.10,899885,32,19969,-58
2020-04-12 13:20:45,21.70,21.70,21.70,53.50,898622,33,19955,-58
2020-04-12 13:21:35,21.90,21.90,21.90,54.50,898565,33,20305,-58
2020-04-12 13:22:26,22.40,22.40,22.40,52.90,897720,33,19935,-57
2020-04-12 13:23:17,22.90,22.90,22.90,51.10,896954,33,20330,-58
2020-04-12 13:24:08,23.40,23.40,23.40,52.70,899825,32,19955,-58
2020-04-12 13:24:59,23.70,23.70,23.70,50.80,898862,33,19943,-58
2020-04-12 13:25:49,23.80,23.80,23.80,50.80,898541,33,19967,-58
2020-04-12 13:26:40,23.90,23.90,23.90,51.60,898828,33,20002,-58
2020-04-12 13:27:31,24.40,24.40,24.40,49.70,893663,33,19936,-58
2020-04-12 13:28:22,24.80,24.80,24.80,49.40,895739,33,19959,-59
2020-04-12 13:29:13,24.80,24.80,24.80,50.70,897974,32,19943,-58
2020-04-12 13:30:03,24.80,24.80,24.80,50.80,897553,33,20040,-58
2020-04-12 13:30:54,24.40,24.40,24.40,50.70,896802,33,19939,-58
2020-04-12 13:31:45,24.00,24.00,24.00,50.40,899824,32,19947,-60
2020-04-12 13:32:36,23.40,23.40,23.40,50.20,898837,33,20231,-58
2020-04-12 13:33:27,23.00,23.00,23.00,51.30,895771,33,19973,-57
2020-04-12 13:34:17,23.00,23.00,23.00,49.90,895787,33,19940,-56
2020-04-12 13:35:08,22.70,22.70,22.70,50.20,893706,33,19998,-57
2020-04-12 13:35:59,22.50,22.50,22.50,53.10,893619,33,19942,-57
2020-04-12 13:36:50,22.90,22.90,22.90,53.30,896613,33,19931,-59
2020-04-12 13:37:41,23.40,23.40,23.40,51.90,899839,32,19958,-59
2020-04-12 13:38:31,23.70,23.70,23.70,54.80,898736,33,19969,-56
2020-04-12 13:39:22,24.00,24.00,24.00,52.50,895652,33,19950,-58
2020-04-12 13:40:13,24.20,24.20,24.20,49.70,896758,33,19940,-58
2020-04-12 13:41:04,24.50,24.50,24.50,51.50,899890,32,19965,-59
2020-04-12 13:41:55,24.70,24.70,24.70,48.10,901949,32,20581,-58
2020-04-12 13:42:46,24.80,24.80,24.80,46.90,902085,32,20292,-58
2020-04-12 13:43:37,24.90,24.90,24.90,48.20,902061,32,19934,-59
2020-04-12 13:44:27,25.10,25.10,25.10,46.50,902160,32,19939,-58
2020-04-12 13:45:18,25.20,25.20,25.20,45.80,902098,32,19988,-58
2020-04-12 13:46:09,25.50,25.50,25.50,47.00,898237,33,19955,-59
2020-04-12 13:47:00,25.80,25.80,25.80,47.70,898408,33,19966,-61
2020-04-12 13:47:51,25.70,25.70,25.70,46.50,896585,33,19967,-60
2020-04-12 13:48:41,25.40,25.40,25.40,49.90,898720,33,20278,-58
2020-04-12 13:49:32,25.00,25.00,25.00,48.50,897047,33,20314,-59
2020-04-12 13:50:23,24.80,24.80,24.80,46.40,898422,33,19947,-58
2020-04-12 13:51:14,24.90,24.90,24.90,47.70,898699,33,19939,-58
2020-04-12 13:52:05,24.90,24.90,24.90,46.40,895442,33,20023,-58
2020-04-12 13:52:56,25.00,25.00,25.00,46.20,895739,33,19943,-58
2020-04-12 13:53:46,24.80,24.80,24.80,46.50,897421,32,19962,-58
2020-04-12 13:54:37,24.80,24.80,24.80,46.60,897731,33,19962,-59
2020-04-12 13:55:28,24.90,24.90,24.90,45.50,898507,33,19958,-59
2020-04-12 13:56:19,25.00,25.00,25.00,45.90,902615,32,20017,-56
2020-04-12 13:57:10,24.90,24.90,24.90,50.40,900294,32,19966,-59
2020-04-12 13:58:01,25.00,25.00,25.00,47.00,898509,33,20035,-59
2020-04-12 13:58:51,25.60,25.60,25.60,45.50,898603,33,20385,-59
2020-04-12 13:59:42,26.00,26.00,26.00,44.60,899540,32,19946,-58
2020-04-12 14:00:33,25.90,25.90,25.90,44.90,898505,33,19943,-59
2020-04-12 14:01:24,25.50,25.50,25.50,45.10,898695,33,19978,-58
2020-04-12 14:02:15,25.00,25.00,25.00,44.00,901392,32,20018,-61
2020-04-12 14:03:06,24.60,24.60,24.60,45.00,895359,33,20239,-59
2020-04-12 14:03:57,24.60,24.60,24.60,45.60,895502,33,20416,-58
2020-04-12 14:04:48,24.50,24.50,24.50,45.40,894714,33,19944,-59
2020-04-12 14:05:39,24.40,24.40,24.40,46.30,895251,33,20287,-58
2020-04-12 14:06:30,24.40,24.40,24.40,45.70,896453,33,20341,-59
2020-04-12 14:07:21,24.30,24.30,24.30,46.60,896587,33,20004,-58
2020-04-12 14:08:11,24.50,24.50,24.50,46.30,898495,33,20084,-59
2020-04-12 14:09:03,24.60,24.60,24.60,45.30,896708,33,19946,-57
2020-04-12 14:09:54,24.70,24.70,24.70,45.70,898628,33,20235,-58
2020-04-12 14:10:44,24.60,24.60,24.60,47.60,895531,33,20235,-59
2020-04-12 14:11:35,24.50,24.50,24.50,47.10,895201,33,20279,-61
2020-04-12 14:12:26,24.60,24.60,24.60,46.80,896775,33,19947,-58
2020-04-12 14:13:17,24.40,24.40,24.40,45.40,893540,33,20347,-59
2020-04-12 14:14:08,24.40,24.40,24.40,45.60,892459,33,19932,-59
2020-04-12 14:14:59,24.50,24.50,24.50,45.80,890620,33,20298,-57
2020-04-12 14:15:49,24.80,24.80,24.80,45.30,891526,33,19947,-57
2020-04-12 14:16:40,24.80,24.80,24.80,45.70,893549,33,19940,-61
2020-04-12 14:17:31,24.70,24.70,24.70,46.20,893528,33,19983,-58
2020-04-12 14:18:22,25.20,25.20,25.20,46.50,898528,33,19931,-58
2020-04-12 14:19:13,25.30,25.30,25.30,47.20,899815,32,20255,-59
2020-04-12 14:20:03,25.30,25.30,25.30,45.10,900455,32,19966,-58
2020-04-12 14:20:54,24.80,24.80,24.80,45.10,900471,32,20325,-58
2020-04-12 14:21:45,24.70,24.70,24.70,45.20,896491,33,20420,-61
2020-04-12 14:22:36,24.70,24.70,24.70,45.50,895395,33,19958,-59
2020-04-12 14:23:27,24.70,24.70,24.70,47.70,896283,33,19942,-59
2020-04-12 14:24:17,24.90,24.90,24.90,45.80,896598,33,20363,-58
2020-04-12 14:25:08,25.20,25.20,25.20,46.00,895515,33,19935,-59
2020-04-12 14:25:59,25.40,25.40,25.40,44.00,893541,33,19975,-59
2020-04-12 14:26:50,25.40,25.40,25.40,43.80,893393,33,19939,-59
2020-04-12 14:27:41,25.70,25.70,25.70,44.10,893314,33,19995,-60
2020-04-12 14:28:32,25.60,25.60,25.60,43.50,896403,33,19996,-61
2020-04-12 14:29:22,25.70,25.70,25.70,42.80,895386,33,19957,-58
2020-04-12 14:30:13,25.20,25.20,25.20,42.10,895391,33,19946,-58
2020-04-12 14:31:04,24.70,24.70,24.70,43.00,899492,32,19935,-57
2020-04-12 14:31:55,24.70,24.70,24.70,42.60,901374,32,20050,-59
2020-04-12 14:32:46,24.60,24.60,24.60,43.50,900353,32,19931,-58
2020-04-12 14:33:37,24.40,24.40,24.40,44.00,899368,32,20271,-58
2020-04-12 14:34:28,24.30,24.30,24.30,43.90,898356,33,20366,-56
2020-04-12 14:35:19,24.00,24.00,24.00,45.20,898532,33,19952,-56
2020-04-12 14:36:10,24.00,24.00,24.00,44.50,898578,33,19931,-58
2020-04-12 14:37:00,24.00,24.00,24.00,43.60,898488,33,19931,-59
2020-04-12 14:37:51,23.70,23.70,23.70,47.20,895232,33,19950,-58
2020-04-12 14:38:42,23.40,23.40,23.40,44.10,896555,33,19983,-58
2020-04-12 14:39:33,23.40,23.40,23.40,44.90,898372,33,19942,-60
2020-04-12 14:40:23,23.20,23.20,23.20,44.40,892509,33,20061,-59
2020-04-12 14:41:14,22.90,22.90,22.90,46.50,889503,33,19936,-60
2020-04-12 14:42:05,22.90,22.90,22.90,48.30,888498,33,19945,-58
2020-04-12 14:42:57,22.90,22.90,22.90,47.40,890490,33,19959,-58
2020-04-12 14:43:47,22.70,22.70,22.70,44.80,891695,33,20279,-59
2020-04-12 14:44:38,22.60,22.60,22.60,45.70,893483,33,19936,-59
2020-04-12 14:45:29,22.50,22.50,22.50,46.00,893388,33,19936,-58
2020-04-12 14:46:20,22.60,22.60,22.60,47.10,896472,33,19931,-58
2020-04-12 14:47:10,22.90,22.90,22.90,46.50,899567,32,19931,-59
2020-04-12 14:48:01,23.30,23.30,23.30,47.20,895216,33,19943,-59
2020-04-12 14:48:52,23.40,23.40,23.40,46.40,889304,33,19952,-57
2020-04-12 14:49:43,23.70,23.70,23.70,47.10,890424,33,20012,-59
2020-04-12 14:50:34,24.00,24.00,24.00,47.30,891529,33,19932,-57
2020-04-12 14:51:24,24.10,24.10,24.10,47.00,890533,33,19932,-59
2020-04-12 14:52:15,24.10,24.10,24.10,45.10,893632,33,19947,-58
2020-04-12 14:53:06,24.10,24.10,24.10,46.50,896384,33,20342,-59
2020-04-12 14:53:57,24.10,24.10,24.10,46.90,894926,33,20037,-58
2020-04-12 14:54:48,24.00,24.00,24.00,45.00,895446,33,19954,-59
2020-04-12 14:55:39,23.50,23.50,23.50,43.50,899554,32,20310,-58
2020-04-12 14:56:29,23.40,23.40,23.40,44.60,900544,32,19943,-57
2020-04-12 14:57:20,23.20,23.20,23.20,45.00,897390,33,19954,-57
2020-04-12 14:58:11,23.00,23.00,23.00,45.00,895162,33,19946,-59
2020-04-12 14:59:02,23.00,23.00,23.00,44.60,897819,32,19990,-57
2020-04-12 14:59:53,22.90,22.90,22.90,46.40,898417,33,20381,-59
2020-04-12 15:00:44,22.80,22.80,22.80,46.40,895445,33,19932,-58
2020-04-12 15:01:35,22.80,22.80,22.80,45.60,896570,33,19955,-59
2020-04-12 15:02:26,22.80,22.80,22.80,45.70,893448,33,19999,-59
2020-04-12 15:03:16,22.80,22.80,22.80,45.50,895243,33,19954,-59
2020-04-12 15:04:07,22.70,22.70,22.70,45.20,897530,32,19943,-61
2020-04-12 15:04:58,22.70,22.70,22.70,45.30,900355,32,19935,-59
2020-04-12 15:05:49,22.50,22.50,22.50,45.50,897122,33,19953,-60
2020-04-12 15:06:40,22.50,22.50,22.50,45.40,895453,33,20283,-60
2020-04-12 15:07:31,22.40,22.40,22.40,48.00,892322,33,19940,-61
2020-04-12 15:08:22,22.20,22.20,22.20,46.70,893473,33,19944,-59
2020-04-12 15:09:13,22.10,22.10,22.10,47.20,896661,33,20295,-58
2020-04-12 15:10:04,22.10,22.10,22.10,45.70,896456,33,19940,-59
2020-04-12 15:10:57,22.10,22.10,22.10,45.90,895303,33,19991,-59
2020-04-12 15:11:48,22.20,22.20,22.20,46.10,893798,33,19951,-60
2020-04-12 15:12:39,22.40,22.40,22.40,45.90,896750,33,20327,-59
2020-04-12 15:13:30,22.50,22.50,22.50,45.80,896426,33,19935,-64
2020-04-12 15:14:21,22.60,22.60,22.60,44.50,895473,33,19936,-59
2020-04-12 15:15:12,22.70,22.70,22.70,43.80,896546,33,19940,-60
2020-04-12 15:16:02,23.00,23.00,23.00,43.70,899504,33,20367,-60
2020-04-12 15:16:53,23.20,23.20,23.20,47.10,896956,33,20011,-60
2020-04-12 15:17:44,23.50,23.50,23.50,44.80,892289,33,19936,-60
2020-04-12 15:18:35,23.80,23.80,23.80,43.90,893438,33,20308,-60
2020-04-12 15:19:26,24.20,24.20,24.20,44.00,893308,33,19947,-60
2020-04-12 15:20:17,24.40,24.40,24.40,45.90,896515,33,20290,-59
2020-04-12 15:21:07,24.60,24.60,24.60,42.00,896376,33,19980,-59
2020-04-12 15:21:58,24.70,24.70,24.70,42.20,898324,33,20313,-59
2020-04-12 15:22:49,24.70,24.70,24.70,41.60,896532,33,19932,-59
2020-04-12 15:23:40,24.60,24.60,24.60,42.80,898393,33,19939,-62
2020-04-12 15:24:31,24.40,24.40,24.40,43.20,898507,33,19932,-59
2020-04-12 15:25:22,24.30,24.30,24.30,44.50,899692,33,19931,-57
2020-04-12 15:26:13,24.30,24.30,24.30,45.50,898350,33,20277,-59
2020-04-12 15:27:04,24.50,24.50,24.50,43.00,898401,33,19935,-58
2020-04-12 15:27:56,24.60,24.60,24.60,42.50,898520,33,20056,-58
2020-04-12 15:28:47,24.50,24.50,24.50,43.50,900356,33,19947,-59
2020-04-12 15:29:37,24.70,24.70,24.70,42.50,896392,33,19928,-61
2020-04-12 15:30:28,24.40,24.40,24.40,45.30,898320,33,20345,-61
2020-04-12 15:31:19,24.30,24.30,24.30,43.10,897166,33,19987,-61
2020-04-12 15:32:10,24.10,24.10,24.10,44.20,895958,33,19936,-59
2020-04-12 15:33:01,23.80,23.80,23.80,46.30,890977,33,19990,-59
2020-04-12 15:33:52,23.60,23.60,23.60,46.00,890927,33,19940,-59
2020-04-12 15:34:42,23.50,23.50,23.50,44.30,898083,32,19945,-58
2020-04-12 15:35:33,23.40,23.40,23.40,43.90,903308,32,19965,-57
2020-04-12 15:36:24,23.40,23.40,23.40,44.10,901055,32,19946,-58
2020-04-12 15:37:15,23.30,23.30,23.30,44.40,895774,33,20335,-60
2020-04-12 15:38:06,23.30,23.30,23.30,44.50,896010,33,19999,-59
2020-04-12 15:38:57,23.60,23.60,23.60,44.50,897190,33,19944,-59
2020-04-12 15:39:48,23.90,23.90,23.90,44.20,900163,32,20243,-59
2020-04-12 15:40:39,24.10,24.10,24.10,43.70,898951,33,19935,-59
2020-04-12 15:41:30,24.20,24.20,24.20,46.00,892764,33,19975,-61
2020-04-12 15:42:21,24.40,24.40,24.40,47.00,894061,33,19960,-59
2020-04-12 15:43:12,24.30,24.30,24.30,46.90,897142,33,19932,-59
2020-04-12 15:44:03,24.40,24.40,24.40,47.00,899138,33,19935,-58
2020-04-12 15:44:54,24.30,24.30,24.30,47.40,900230,32,19989,-58
2020-04-12 15:45:46,24.10,24.10,24.10,48.30,898790,33,19943,-59
2020-04-12 15:46:37,24.10,24.10,24.10,47.90,898966,33,20029,-59
2020-04-12 15:47:28,24.40,24.40,24.40,48.00,898838,33,19963,-59
2020-04-12 15:48:19,24.50,24.50,24.50,48.40,895900,33,20243,-59
2020-04-12 15:49:10,24.40,24.40,24.40,48.60,893975,33,19948,-59
2020-04-12 15:50:01,24.60,24.60,24.60,50.90,896839,33,19985,-57
2020-04-12 15:50:51,24.50,24.50,24.50,51.10,893834,33,19933,-58
2020-04-12 15:51:42,24.50,24.50,24.50,50.00,889682,33,20430,-58
2020-04-12 15:52:33,24.60,24.60,24.60,49.30,887847,33,19937,-59
2020-04-12 15:53:24,24.70,24.70,24.70,49.00,888993,33,20412,-60
2020-04-12 15:54:15,24.80,24.80,24.80,49.40,895047,33,19940,-59
2020-04-12 15:55:06,25.00,25.00,25.00,47.60,896858,33,19980,-59
2020-04-12 15:55:56,24.90,24.90,24.90,48.60,895749,33,19935,-59
2020-04-12 15:56:47,24.80,24.80,24.80,48.70,898781,33,19945,-59
2020-04-12 15:57:38,24.60,24.60,24.60,50.40,899827,32,20293,-59
2020-04-12 15:58:29,24.40,24.40,24.40,49.90,895820,33,19948,-59
2020-04-12 15:59:19,24.40,24.40,24.40,51.10,889882,33,19952,-58
2020-04-12 16:00:11,24.30,24.30,24.30,52.30,892176,33,20012,-58
2020-04-12 16:01:02,24.30,24.30,24.30,51.60,895131,33,19971,-58
2020-04-12 16:01:53,24.20,24.20,24.20,51.00,898807,33,19989,-59
2020-04-12 16:02:44,24.10,24.10,24.10,50.10,896873,33,19942,-59
2020-04-12 16:03:35,24.30,24.30,24.30,49.30,898979,33,19995,-61
2020-04-12 16:04:26,24.30,24.30,24.30,49.60,900102,32,19934,-61
2020-04-12 16:05:17,24.40,24.40,24.40,48.90,902218,32,19989,-60
2020-04-12 16:06:08,24.60,24.60,24.60,48.60,901093,32,19931,-60
2020-04-12 16:06:59,24.50,24.50,24.50,48.40,897063,33,20304,-60
2020-04-12 16:07:49,24.70,24.70,24.70,47.70,898799,33,19954,-59
2020-04-12 16:08:40,24.60,24.60,24.60,47.70,900145,32,19927,-59
2020-04-12 16:09:31,24.50,24.50,24.50,48.00,896072,33,19954,-60
2020-04-12 16:10:23,24.30,24.30,24.30,48.00,889904,33,20008,-59
2020-04-12 16:11:13,24.30,24.30,24.30,47.80,892334,33,20351,-59
2020-04-12 16:12:04,24.60,24.60,24.60,48.00,895052,33,20303,-58
2020-04-12 16:12:55,24.40,24.40,24.40,48.60,895848,33,20006,-59
2020-04-12 16:13:46,24.40,24.40,24.40,49.30,895814,33,19949,-59
2020-04-12 16:14:37,24.30,24.30,24.30,48.50,897248,33,19943,-58
2020-04-12 16:15:28,24.30,24.30,24.30,49.40,897121,33,19966,-59
2020-04-12 16:16:22,24.20,24.20,24.20,49.60,895848,33,19931,-59
2020-04-12 16:17:12,24.20,24.20,24.20,50.10,894042,33,19986,-58
2020-04-12 16:18:03,24.20,24.20,24.20,49.70,895641,33,19974,-59
2020-04-12 16:18:54,24.40,24.40,24.40,50.50,893756,33,19944,-59
2020-04-12 16:19:45,24.30,24.30,24.30,51.40,895852,33,19955,-62
2020-04-12 16:20:36,24.30,24.30,24.30,50.80,895080,33,19944,-59
2020-04-12 16:21:27,24.20,24.20,24.20,50.60,892803,33,19940,-56
2020-04-12 16:22:18,24.10,24.10,24.10,49.20,893924,33,19943,-59
2020-04-12 16:23:08,23.80,23.80,23.80,48.90,891886,33,19948,-59
2020-04-12 16:23:59,23.50,23.50,23.50,50.70,892782,33,19931,-59
2020-04-12 16:24:50,23.60,23.60,23.60,52.50,895211,33,19967,-59
2020-04-12 16:25:41,23.50,23.50,23.50,52.00,896845,33,20266,-60
2020-04-12 16:26:32,23.10,23.10,23.10,52.20,895842,33,20325,-60
2020-04-12 16:27:23,23.00,23.00,23.00,51.30,894729,33,19955,-59
2020-04-12 16:28:14,23.00,23.00,23.00,50.60,898106,32,19948,-60
2020-04-12 16:29:05,23.00,23.00,23.00,50.50,898804,33,19950,-59
2020-04-12 16:29:55,22.80,22.80,22.80,51.30,898816,33,19959,-59
2020-04-12 16:30:47,22.70,22.70,22.70,51.50,900190,32,20329,-59
2020-04-12 16:31:37,22.50,22.50,22.50,51.20,902105,32,19946,-60
2020-04-12 16:32:28,22.50,22.50,22.50,51.00,902152,32,19947,-59
2020-04-12 16:33:19,22.60,22.60,22.60,52.40,898922,33,20322,-62
2020-04-12 16:34:10,22.40,22.40,22.40,52.80,894935,33,19945,-59
2020-04-12 16:35:01,22.30,22.30,22.30,51.90,896812,33,19951,-59
2020-04-12 16:35:51,22.20,22.20,22.20,53.60,893877,33,20387,-59
2020-04-12 16:36:42,22.40,22.40,22.40,52.10,895863,33,19977,-59
2020-04-12 16:37:33,22.30,22.30,22.30,51.80,896915,33,19936,-59
2020-04-12 16:38:24,22.20,22.20,22.20,51.90,898972,33,20257,-59
2020-04-12 16:39:14,22.20,22.20,22.20,52.60,900092,32,20362,-60
2020-04-12 16:40:05,22.20,22.20,22.20,52.00,902166,32,19961,-59
2020-04-12 16:40:56,22.30,22.30,22.30,52.80,902145,32,19935,-59
2020-04-12 16:41:47,22.30,22.30,22.30,52.20,901842,32,19998,-59
2020-04-12 16:42:38,22.20,22.20,22.20,54.30,901478,32,20238,-59
2020-04-12 16:43:29,21.90,21.90,21.90,53.80,898825,33,19935,-60
2020-04-12 16:44:20,21.80,21.80,21.80,53.70,895706,33,20042,-59
2020-04-12 16:45:11,21.70,21.70,21.70,53.30,896905,33,19947,-59
2020-04-12 16:46:01,21.80,21.80,21.80,54.30,899842,32,19931,-59
2020-04-12 16:46:52,21.80,21.80,21.80,52.70,897788,33,19935,-59
2020-04-12 16:47:44,22.00,22.00,22.00,53.30,895590,33,19969,-59
2020-04-12 16:48:35,22.10,22.10,22.10,52.50,897000,33,19953,-59
2020-04-12 16:49:26,22.20,22.20,22.20,53.50,895699,33,19998,-60
2020-04-12 16:50:17,22.20,22.20,22.20,53.10,896897,33,19931,-58
2020-04-12 16:51:08,22.10,22.10,22.10,54.40,899901,32,19959,-58
2020-04-12 16:51:59,21.90,21.90,21.90,52.70,901727,32,19935,-58
2020-04-12 16:52:49,21.80,21.80,21.80,53.60,901998,32,19950,-58
2020-04-12 16:53:40,21.80,21.80,21.80,54.10,901768,32,19934,-61
2020-04-12 16:54:31,21.70,21.70,21.70,54.20,901941,32,19966,-58
2020-04-12 16:55:22,21.70,21.70,21.70,53.40,900698,32,20285,-58
2020-04-12 16:56:13,21.80,21.80,21.80,53.30,898714,33,19941,-58
2020-04-12 16:57:04,21.90,21.90,21.90,53.10,898994,33,19951,-59
2020-04-12 16:57:55,21.90,21.90,21.90,53.70,899993,32,19936,-59
2020-04-12 16:58:47,21.90,21.90,21.90,53.40,898469,33,20076,-59
2020-04-12 16:59:37,22.00,22.00,22.00,53.30,895697,33,20361,-58
2020-04-12 17:00:28,22.00,22.00,22.00,54.20,897002,33,20353,-58
2020-04-12 17:01:19,22.00,22.00,22.00,53.70,899946,32,20271,-60
2020-04-12 17:02:10,22.00,22.00,22.00,53.60,901830,32,20289,-59
2020-04-12 17:03:01,22.10,22.10,22.10,53.40,898862,33,20390,-58
2020-04-12 17:03:52,22.00,22.00,22.00,53.60,895206,33,19944,-62
2020-04-12 17:04:43,22.10,22.10,22.10,53.60,896717,33,20318,-57
2020-04-12 17:05:33,22.10,22.10,22.10,53.50,903045,32,20238,-58
2020-04-12 17:06:24,22.20,22.20,22.20,53.40,903778,32,19993,-61
2020-04-12 17:07:15,22.10,22.10,22.10,53.00,895310,33,19932,-60
2020-04-12 17:08:06,22.30,22.30,22.30,53.30,895893,33,19936,-58
2020-04-12 17:08:57,22.20,22.20,22.20,53.40,897993,32,19943,-60
2020-04-12 17:09:47,22.20,22.20,22.20,52.90,898571,33,20318,-58
2020-04-12 17:10:38,22.30,22.30,22.30,53.20,895650,33,20023,-59
2020-04-12 17:11:29,22.10,22.10,22.10,53.60,892520,33,19939,-59
2020-04-12 17:12:20,22.00,22.00,22.00,53.60,893853,33,19932,-58
2020-04-12 17:13:11,21.90,21.90,21.90,52.40,896835,33,19936,-58
2020-04-12 17:14:01,21.90,21.90,21.90,53.10,898926,33,19939,-58
2020-04-12 17:14:52,21.70,21.70,21.70,52.40,900173,32,19946,-59
2020-04-12 17:15:43,21.50,21.50,21.50,52.90,901869,32,19930,-58
2020-04-12 17:16:34,21.30,21.30,21.30,52.70,898705,33,19927,-59
2020-04-12 17:17:25,21.10,21.10,21.10,54.20,897815,33,19995,-58
2020-04-12 17:18:16,20.80,20.80,20.80,54.40,898083,32,19986,-58
2020-04-12 17:19:06,20.70,20.70,20.70,55.10,901841,32,19998,-58
2020-04-12 17:19:59,20.80,20.80,20.80,54.30,901631,32,19931,-58
2020-04-12 17:20:51,20.80,20.80,20.80,54.60,901880,32,19948,-58
2020-04-12 17:21:42,20.90,20.90,20.90,54.90,898535,33,19931,-59
2020-04-12 17:22:33,21.00,21.00,21.00,54.20,895750,33,20033,-59
2020-04-12 17:23:23,21.00,21.00,21.00,54.40,897024,33,19936,-58
2020-04-12 17:24:14,21.10,21.10,21.10,54.60,899904,32,19935,-57
2020-04-12 17:25:05,21.10,21.10,21.10,54.20,898732,33,20058,-58
2020-04-12 17:25:56,21.20,21.20,21.20,54.60,898762,33,19944,-57
2020-04-12 17:26:47,21.10,21.10,21.10,54.00,899914,32,19935,-58
2020-04-12 17:27:38,21.00,21.00,21.00,55.00,901633,32,19949,-58
2020-04-12 17:28:29,20.80,20.80,20.80,54.80,902061,32,19934,-58
2020-04-12 17:29:19,20.70,20.70,20.70,54.40,898597,33,19954,-58
2020-04-12 17:30:11,20.60,20.60,20.60,54.80,898960,33,20281,-57
2020-04-12 17:31:02,20.40,20.40,20.40,54.80,896779,33,19967,-57
2020-04-12 17:31:53,20.30,20.30,20.30,55.20,898527,33,19940,-58
2020-04-12 17:32:44,20.10,20.10,20.10,55.70,896823,33,19974,-57
2020-04-12 17:33:35,20.00,20.00,20.00,55.80,894256,33,19964,-58
2020-04-12 17:34:26,19.90,19.90,19.90,56.10,895059,33,19950,-58
2020-04-12 17:35:17,19.90,19.90,19.90,56.60,900171,32,19985,-58
2020-04-12 17:36:07,19.80,19.80,19.80,56.70,902026,32,19935,-58
2020-04-12 17:36:58,19.80,19.80,19.80,57.10,902123,32,19939,-59
2020-04-12 17:37:49,19.70,19.70,19.70,57.50,901978,32,19990,-60
2020-04-12 17:38:40,19.60,19.60,19.60,56.80,898779,33,20286,-59
2020-04-12 17:39:31,19.60,19.60,19.60,56.60,898802,33,20340,-60
2020-04-12 17:40:22,19.50,19.50,19.50,57.80,898822,33,19969,-59
2020-04-12 17:41:13,19.40,19.40,19.40,57.70,896763,33,19999,-59
2020-04-12 17:42:04,19.40,19.40,19.40,57.70,895440,33,19962,-59
2020-04-12 17:42:55,19.40,19.40,19.40,57.90,893721,33,19936,-59
2020-04-12 17:43:46,19.30,19.30,19.30,58.00,893675,33,19948,-59
2020-04-12 17:44:36,19.30,19.30,19.30,58.30,895608,33,19962,-61
2020-04-12 17:45:27,19.30,19.30,19.30,58.40,893671,33,19933,-62
2020-04-12 17:46:18,19.20,19.20,19.20,58.40,896840,33,19935,-59
2020-04-12 17:47:09,19.20,19.20,19.20,58.80,896599,33,19961,-59
2020-04-12 17:48:00,19.20,19.20,19.20,58.90,898433,33,19932,-61
2020-04-12 17:48:50,19.10,19.10,19.10,58.90,899742,33,20356,-58
2020-04-12 17:49:41,19.00,19.00,19.00,59.30,897461,33,19994,-60
2020-04-12 17:50:32,18.90,18.90,18.90,59.40,892505,33,19955,-59
2020-04-12 17:51:22,18.90,18.90,18.90,59.80,896755,33,19936,-61
2020-04-12 17:52:13,18.80,18.80,18.80,59.90,896571,33,19927,-62
2020-04-12 17:53:04,18.80,18.80,18.80,60.10,898649,33,19990,-60
2020-04-12 17:53:55,18.70,18.70,18.70,60.60,896082,33,19951,-60
2020-04-12 17:54:46,18.70,18.70,18.70,60.80,895469,33,19931,-61
2020-04-12 17:55:37,18.60,18.60,18.60,61.30,896711,33,19954,-60
2020-04-12 17:56:31,18.60,18.60,18.60,61.00,895678,33,20369,-59
2020-04-12 17:57:24,18.50,18.50,18.50,60.80,893933,33,20328,-59
2020-04-12 17:58:15,18.50,18.50,18.50,61.10,897223,33,20007,-61
2020-04-12 17:59:06,18.40,18.40,18.40,61.10,897046,33,19935,-59
2020-04-12 17:59:57,18.40,18.40,18.40,61.10,895421,33,19940,-60
2020-04-12 18:00:57,18.30,18.30,18.30,61.30,896742,33,19938,-59
2020-04-12 18:01:52,18.30,18.30,18.30,61.30,895504,33,19939,-61
2020-04-12 18:02:43,18.30,18.30,18.30,62.00,892763,33,19947,-58
2020-04-12 18:03:34,18.20,18.20,18.20,62.10,892659,33,19941,-57
2020-04-12 18:04:25,18.10,18.10,18.10,62.60,896781,33,20003,-56
2020-04-12 18:05:15,18.10,18.10,18.10,62.40,896704,33,20099,-56
2020-04-12 18:06:06,18.00,18.00,18.00,62.90,901552,32,19943,-56
2020-04-12 18:06:57,18.00,18.00,18.00,62.90,902925,32,19969,-58
2020-04-12 18:07:48,17.90,17.90,17.90,63.40,897387,33,19935,-58
2020-04-12 18:08:39,17.90,17.90,17.90,64.10,895813,33,19951,-57
2020-04-12 18:09:30,17.80,17.80,17.80,64.30,895005,33,19935,-56
2020-04-12 18:10:21,17.70,17.70,17.70,64.50,895474,33,19949,-58
2020-04-12 18:11:11,17.70,17.70,17.70,64.80,890529,33,20236,-60
2020-04-12 18:12:02,17.60,17.60,17.60,64.50,890478,33,19955,-61
2020-04-12 18:12:53,17.60,17.60,17.60,64.70,893625,33,19958,-56
2020-04-12 18:13:44,17.50,17.50,17.50,64.80,894405,33,20002,-57
2020-04-12 18:14:35,17.50,17.50,17.50,65.20,894499,33,19936,-57
2020-04-12 18:15:25,17.40,17.40,17.40,65.00,898464,33,19943,-58
2020-04-12 18:16:16,17.40,17.40,17.40,65.50,895344,33,19970,-58
2020-04-12 18:17:07,17.30,17.30,17.30,65.50,896702,33,19939,-59
2020-04-12 18:17:58,17.30,17.30,17.30,65.20,893519,33,19975,-58
2020-04-12 18:18:49,17.20,17.20,17.20,65.40,892645,33,19951,-58
2020-04-12 18:19:39,17.20,17.20,17.20,65.40,890552,33,19932,-60
2020-04-12 18:20:31,17.10,17.10,17.10,65.50,897609,32,19936,-58
2020-04-12 18:21:22,17.10,17.10,17.10,65.70,899812,32,19951,-58
2020-04-12 18:22:13,17.00,17.00,17.00,65.60,897257,33,19965,-58
2020-04-12 18:23:03,17.00,17.00,17.00,65.80,890618,33,20036,-58
2020-04-12 18:23:54,16.90,16.90,16.90,65.90,890542,33,19936,-58
2020-04-12 18:24:45,16.90,16.90,16.90,66.10,891632,33,20004,-58
2020-04-12 18:25:36,16.90,16.90,16.90,66.50,896569,33,20329,-57
2020-04-12 18:26:27,16.80,16.80,16.80,67.10,893617,33,19942,-58
2020-04-12 18:27:18,16.70,16.70,16.70,66.60,895531,33,19943,-58
2020-04-12 18:28:08,16.70,16.70,16.70,67.30,897693,32,19928,-58
2020-04-12 18:28:59,16.70,16.70,16.70,68.20,901697,32,20048,-58
2020-04-12 18:29:50,16.60,16.60,16.60,67.80,895422,33,19962,-60
2020-04-12 18:30:41,16.60,16.60,16.60,67.80,889485,33,19946,-58
2020-04-12 18:31:32,16.60,16.60,16.60,69.40,891745,33,19936,-58
2020-04-12 18:32:22,16.60,16.60,16.60,68.90,896521,33,19956,-57
2020-04-12 18:33:13,16.60,16.60,16.60,71.40,898269,33,20342,-58
2020-04-12 18:34:04,16.50,16.50,16.50,70.30,898612,33,20282,-57
2020-04-12 18:34:55,16.50,16.50,16.50,69.90,898551,33,19992,-58
2020-04-12 18:35:45,16.50,16.50,16.50,70.90,895447,33,19940,-58
2020-04-12 18:36:36,16.40,16.40,16.40,71.70,893644,33,20012,-56
2020-04-12 18:37:27,16.30,16.30,16.30,73.30,896560,33,19940,-56
2020-04-12 18:38:18,16.30,16.30,16.30,76.10,893550,33,19981,-57
2020-04-12 18:39:09,16.30,16.30,16.30,73.40,895737,33,19935,-58
2020-04-12 18:40:00,16.20,16.20,16.20,71.20,896513,33,19971,-57
2020-04-12 18:40:50,16.20,16.20,16.20,71.00,898726,33,19935,-58
2020-04-12 18:41:41,16.10,16.10,16.10,71.40,895250,33,19936,-58
2020-04-12 18:42:32,16.10,16.10,16.10,72.60,893458,33,20302,-58
2020-04-12 18:43:23,16.00,16.00,16.00,72.00,895344,33,20292,-58
2020-04-12 18:44:14,16.00,16.00,16.00,71.60,893459,33,19974,-57
2020-04-12 18:45:04,16.00,16.00,16.00,71.70,892457,33,20000,-58
2020-04-12 18:45:58,16.00,16.00,16.00,72.10,894622,33,20113,-58
2020-04-12 18:46:49,15.90,15.90,15.90,71.90,899687,32,19936,-58
2020-04-12 18:47:40,15.90,15.90,15.90,71.90,901450,32,20406,-58
2020-04-12 18:48:30,15.80,15.80,15.80,73.00,897351,33,20293,-60
2020-04-12 18:49:21,15.80,15.80,15.80,73.70,895587,33,19940,-58
2020-04-12 18:50:13,15.80,15.80,15.80,74.80,897944,32,20290,-62
2020-04-12 18:51:03,15.70,15.70,15.70,74.30,901943,32,19994,-60
2020-04-12 18:51:54,15.60,15.60,15.60,78.10,898483,33,19953,-56
2020-04-12 18:52:45,15.60,15.60,15.60,77.80,895540,33,19954,-57
2020-04-12 18:53:36,15.60,15.60,15.60,80.30,895547,33,19940,-56
2020-04-12 18:54:27,15.60,15.60,15.60,79.00,899776,32,19951,-60
2020-04-12 18:55:17,15.50,15.50,15.50,77.80,901626,32,19938,-57
2020-04-12 18:56:08,15.50,15.50,15.50,76.80,901545,32,20280,-58
2020-04-12 18:56:59,15.40,15.40,15.40,76.10,900430,32,19977,-56
2020-04-12 18:57:50,15.40,15.40,15.40,75.60,900442,32,19943,-59
2020-04-12 18:58:41,15.30,15.30,15.30,75.70,901565,32,20265,-58
2020-04-12 18:59:32,15.30,15.30,15.30,75.70,896887,33,19961,-58
2020-04-12 19:00:23,15.20,15.20,15.20,77.50,898469,33,19991,-60
2020-04-12 19:01:14,15.10,15.10,15.10,77.50,899614,32,20376,-57
2020-04-12 19:02:05,15.10,15.10,15.10,80.00,897355,33,19999,-57
2020-04-12 19:02:56,15.10,15.10,15.10,81.30,898617,33,19935,-57
2020-04-12 19:03:47,15.10,15.10,15.10,81.30,899543,32,19958,-58
2020-04-12 19:04:38,15.00,15.00,15.00,80.10,901561,32,19935,-57
2020-04-12 19:05:28,15.00,15.00,15.00,79.40,898023,33,20428,-58
2020-04-12 19:06:19,14.90,14.90,14.90,78.90,895510,33,20298,-56
2020-04-12 19:07:10,14.90,14.90,14.90,78.90,896579,33,19928,-58
2020-04-12 19:08:01,14.90,14.90,14.90,79.60,893381,33,19936,-56
2020-04-12 19:08:52,14.80,14.80,14.80,80.00,895567,33,19974,-57
2020-04-12 19:09:42,14.80,14.80,14.80,80.60,897527,33,19955,-56
2020-04-12 19:10:33,14.80,14.80,14.80,82.50,900468,32,19997,-55
2020-04-12 19:11:27,14.80,14.80,14.80,83.20,898644,33,19935,-57
2020-04-12 19:12:18,14.70,14.70,14.70,83.20,899850,33,20311,-56
2020-04-12 19:13:09,14.70,14.70,14.70,82.60,898658,33,19936,-57
2020-04-12 19:14:00,14.60,14.60,14.60,81.90,898462,33,19936,-64
2020-04-12 19:14:51,14.60,14.60,14.60,82.40,898464,33,19983,-64
2020-04-12 19:15:42,14.60,14.60,14.60,83.40,893383,33,19962,-64
2020-04-12 19:16:32,14.50,14.50,14.50,84.30,892322,33,19932,-64
2020-04-12 19:17:23,14.40,14.40,14.40,84.90,894770,33,19935,-64
2020-04-12 19:18:14,14.40,14.40,14.40,85.60,896533,33,19944,-64
2020-04-12 19:19:05,14.30,14.30,14.30,85.80,898497,33,19940,-64
2020-04-12 19:19:56,14.30,14.30,14.30,87.50,899621,33,20009,-64
2020-04-12 19:20:47,14.20,14.20,14.20,87.60,901770,33,19959,-64
2020-04-12 19:21:37,14.20,14.20,14.20,85.40,901832,33,19942,-64
2020-04-12 19:22:28,14.20,14.20,14.20,85.30,898415,33,20317,-64
2020-04-12 19:23:19,14.10,14.10,14.10,86.80,898608,33,19959,-63
2020-04-12 19:24:10,13.90,13.90,13.90,87.30,896543,33,20317,-63
2020-04-12 19:25:01,13.90,13.90,13.90,85.10,892321,33,19963,-63
2020-04-12 19:25:51,14.00,14.00,14.00,84.10,890211,33,20003,-64
2020-04-12 19:26:42,14.10,14.10,14.10,84.80,891439,33,20244,-64
2020-04-12 19:27:33,14.20,14.20,14.20,82.60,896493,33,19936,-63
2020-04-12 19:28:24,14.30,14.30,14.30,83.90,898428,33,19946,-64
2020-04-12 19:29:14,14.30,14.30,14.30,82.80,897388,33,19941,-64
2020-04-12 19:30:05,14.60,14.60,14.60,81.00,896406,33,20255,-64
2020-04-12 19:30:56,14.70,14.70,14.70,80.60,895417,33,19993,-64
2020-04-12 19:31:47,14.80,14.80,14.80,80.70,893390,33,19936,-64
2020-04-12 19:32:38,14.70,14.70,14.70,81.20,893536,33,19982,-64
2020-04-12 19:33:28,14.70,14.70,14.70,81.50,893605,33,19944,-64
2020-04-12 19:34:19,14.60,14.60,14.60,81.20,893689,33,19936,-64
2020-04-12 19:35:10,14.50,14.50,14.50,81.10,896585,33,19998,-64
2020-04-12 19:36:01,14.70,14.70,14.70,80.60,898436,33,19947,-63
2020-04-12 19:36:52,14.70,14.70,14.70,80.20,899509,33,19935,-63
2020-04-12 19:37:42,14.80,14.80,14.80,80.40,895249,33,19955,-64
2020-04-12 19:38:33,14.80,14.80,14.80,80.50,895616,33,19954,-63
2020-04-12 19:39:24,14.80,14.80,14.80,80.90,896535,33,19936,-64
2020-04-12 19:40:15,14.70,14.70,14.70,81.10,895420,33,19943,-64
2020-04-12 19:41:05,14.70,14.70,14.70,81.10,890432,33,20001,-64
2020-04-12 19:41:56,14.70,14.70,14.70,80.80,893463,33,20270,-63
2020-04-12 19:42:47,14.80,14.80,14.80,81.90,891573,33,19932,-64
2020-04-12 19:43:38,14.80,14.80,14.80,81.70,894279,33,19931,-64
2020-04-12 19:44:29,14.70,14.70,14.70,82.40,894583,33,19937,-63
2020-04-12 19:45:20,14.70,14.70,14.70,82.10,899681,33,20342,-63
2020-04-12 19:46:11,14.70,14.70,14.70,82.10,898440,33,20338,-64
2020-04-12 19:47:02,14.70,14.70,14.70,82.40,895303,33,20378,-64
2020-04-12 19:47:53,14.70,14.70,14.70,82.60,893163,33,19936,-64
2020-04-12 19:48:44,14.60,14.60,14.60,82.30,896552,33,19928,-63
2020-04-12 19:49:35,14.70,14.70,14.70,82.70,898426,33,20318,-63
2020-04-12 19:50:25,14.70,14.70,14.70,82.30,895429,33,19943,-63
2020-04-12 19:51:16,14.70,14.70,14.70,82.80,890413,33,19943,-64
2020-04-12 19:52:08,14.70,14.70,14.70,82.30,893387,33,19940,-64
2020-04-12 19:52:59,14.70,14.70,14.70,82.90,893541,33,19958,-63
2020-04-12 19:53:50,14.70,14.70,14.70,83.10,893920,33,19983,-63
2020-04-12 19:54:41,14.60,14.60,14.60,83.00,891301,33,19932,-64
2020-04-12 19:55:32,14.60,14.60,14.60,83.40,890523,33,19933,-63
2020-04-12 19:56:23,14.60,14.60,14.60,82.80,890434,33,19932,-64
2020-04-12 19:57:13,14.60,14.60,14.60,82.90,894466,33,19966,-64
2020-04-12 19:58:04,14.60,14.60,14.60,83.40,895211,33,19940,-64
2020-04-12 19:58:55,14.50,14.50,14.50,83.70,893523,33,19952,-63
2020-04-12 19:59:46,14.50,14.50,14.50,84.30,893316,33,19964,-65
2020-04-12 20:00:37,14.40,14.40,14.40,83.90,896477,33,19931,-64
2020-04-12 20:01:27,14.40,14.40,14.40,84.00,896391,33,19978,-63
2020-04-12 20:02:18,14.50,14.50,14.50,84.40,897366,33,19939,-63
2020-04-12 20:03:09,14.50,14.50,14.50,84.60,897351,33,20338,-64
2020-04-12 20:04:00,14.50,14.50,14.50,84.80,900329,33,20333,-63
2020-04-12 20:04:51,14.50,14.50,14.50,85.00,897300,33,19954,-64
2020-04-12 20:05:42,14.50,14.50,14.50,85.10,896510,33,19983,-64
2020-04-12 20:06:33,14.50,14.50,14.50,85.20,896514,33,20350,-63
2020-04-12 20:07:24,14.50,14.50,14.50,85.40,901645,33,19935,-64
2020-04-12 20:08:15,14.50,14.50,14.50,85.50,901356,33,20250,-63
2020-04-12 20:09:06,14.50,14.50,14.50,85.70,898310,33,19931,-64
2020-04-12 20:09:57,14.60,14.60,14.60,85.70,897410,33,19932,-63
2020-04-12 20:10:47,14.50,14.50,14.50,85.60,897699,33,19992,-63
2020-04-12 20:11:38,14.50,14.50,14.50,85.70,901654,33,19989,-63
2020-04-12 20:12:29,14.50,14.50,14.50,85.70,901622,33,19982,-63
2020-04-12 20:13:20,14.40,14.40,14.40,86.10,901385,33,19927,-63
2020-04-12 20:14:11,14.30,14.30,14.30,86.50,901462,33,19931,-63
2020-04-12 20:15:02,14.30,14.30,14.30,86.80,898434,33,19942,-64
2020-04-12 20:16:03,14.30,14.30,14.30,87.10,895288,33,19954,-63
2020-04-12 20:16:54,14.30,14.30,14.30,87.20,893560,33,20332,-64
2020-04-12 20:17:52,14.30,14.30,14.30,87.60,897170,33,19939,-64
2020-04-12 20:18:49,14.20,14.20,14.20,87.70,898629,33,20294,-63
2020-04-12 20:19:48,14.20,14.20,14.20,87.90,898991,33,20322,-63
2020-04-12 20:20:39,14.20,14.20,14.20,88.10,898860,33,19931,-63
2020-04-12 20:21:31,14.20,14.20,14.20,88.30,893866,33,19948,-63
2020-04-12 20:22:23,14.20,14.20,14.20,88.90,897009,33,20313,-63
2020-04-12 20:23:22,14.10,14.10,14.10,89.40,900333,32,19977,-63
2020-04-12 20:24:22,14.00,14.00,14.00,89.60,900126,32,19931,-64
2020-04-12 20:25:22,14.00,14.00,14.00,89.50,895928,33,19966,-63
2020-04-12 20:26:22,14.00,14.00,14.00,89.80,899063,33,19932,-64
2020-04-12 20:27:21,14.00,14.00,14.00,90.30,898577,33,19973,-64
2020-04-12 20:28:12,13.90,13.90,13.90,90.20,895971,33,19954,-64
2020-04-12 20:29:08,13.80,13.80,13.80,90.40,897993,33,20322,-64
2020-04-12 20:30:18,13.80,13.80,13.80,90.40,900850,32,19991,-64
2020-04-12 20:31:23,13.80,13.80,13.80,90.40,898961,33,20058,-64
2020-04-12 20:32:22,13.80,13.80,13.80,90.50,895929,33,19931,-63
2020-04-12 20:33:21,13.70,13.70,13.70,90.60,898949,33,19939,-64
2020-04-12 20:34:22,13.70,13.70,13.70,90.60,901731,32,19941,-63
2020-04-12 20:35:19,13.70,13.70,13.70,90.70,902077,32,20408,-63
2020-04-12 20:36:18,13.70,13.70,13.70,90.70,902386,32,19927,-63
2020-04-12 20:37:19,13.70,13.70,13.70,90.90,898877,33,19931,-63
2020-04-12 20:38:18,13.70,13.70,13.70,90.90,898966,33,20018,-63
2020-04-12 20:39:21,13.70,13.70,13.70,91.00,895867,33,19942,-64
2020-04-12 20:40:12,13.70,13.70,13.70,91.10,892517,33,19946,-63
2020-04-12 20:41:10,13.60,13.60,13.60,91.30,895175,33,19939,-63
2020-04-12 20:42:11,13.50,13.50,13.50,91.40,892795,33,20368,-63
2020-04-12 20:43:11,13.50,13.50,13.50,92.00,898544,33,19931,-63
2020-04-12 20:44:11,13.40,13.40,13.40,91.90,898430,33,19939,-64
2020-04-12 20:45:07,13.40,13.40,13.40,92.20,899027,33,19943,-64
2020-04-12 20:46:18,13.30,13.30,13.30,92.50,901778,32,19949,-63
2020-04-12 20:47:18,13.30,13.30,13.30,92.30,898852,33,19931,-63
2020-04-12 20:48:18,13.30,13.30,13.30,92.20,895825,33,19943,-64
2020-04-12 20:49:10,13.20,13.20,13.20,92.10,898947,33,19978,-64
2020-04-12 20:50:04,13.30,13.30,13.30,92.30,897830,33,19943,-64
2020-04-12 20:51:04,13.30,13.30,13.30,92.40,899005,33,20073,-63
2020-04-12 20:51:58,13.30,13.30,13.30,92.40,895062,33,20004,-63
2020-04-12 20:52:49,13.30,13.30,13.30,92.40,892768,33,19940,-63
2020-04-12 20:53:49,13.30,13.30,13.30,92.50,895542,33,19935,-64
2020-04-12 20:54:49,13.30,13.30,13.30,92.30,900899,32,19935,-64
2020-04-12 20:55:46,13.30,13.30,13.30,92.40,895808,33,20000,-63
2020-04-12 20:56:42,13.40,13.40,13.40,92.40,895405,33,19957,-63
2020-04-12 20:57:43,13.40,13.40,13.40,92.40,898152,33,19935,-63
2020-04-12 20:58:43,13.50,13.50,13.50,92.30,898423,33,20038,-63
2020-04-12 20:59:35,13.40,13.40,13.40,92.30,895789,33,20313,-63
2020-04-12 21:00:36,13.40,13.40,13.40,92.60,895122,33,19940,-62
2020-04-12 21:01:35,13.40,13.40,13.40,92.50,894885,33,20000,-63
2020-04-12 21:02:37,13.40,13.40,13.40,92.70,898814,33,19940,-63
2020-04-12 21:03:37,13.30,13.30,13.30,93.30,898874,33,19938,-63
2020-04-12 21:04:37,13.20,13.20,13.20,93.80,898872,33,20003,-63
2020-04-12 21:05:33,13.20,13.20,13.20,93.80,901894,32,20238,-63
2020-04-12 21:06:29,13.20,13.20,13.20,93.80,902306,32,19958,-63
2020-04-12 21:07:29,13.10,13.10,13.10,93.50,898401,33,19946,-63
2020-04-12 21:08:23,13.10,13.10,13.10,93.80,895825,33,19959,-63
2020-04-12 21:09:14,13.00,13.00,13.00,93.70,895826,33,19927,-63
2020-04-12 21:10:06,13.00,13.00,13.00,94.20,894025,33,19943,-63
2020-04-12 21:10:57,13.00,13.00,13.00,94.30,892742,33,20455,-63
2020-04-12 21:11:48,13.00,13.00,13.00,94.10,895023,33,19947,-63
2020-04-12 21:12:38,13.00,13.00,13.00,94.60,896757,33,20342,-63
2020-04-12 21:13:29,13.00,13.00,13.00,95.30,898789,33,19935,-63
2020-04-12 21:14:20,12.90,12.90,12.90,95.50,898845,33,19961,-63
2020-04-12 21:15:11,12.90,12.90,12.90,95.50,900035,32,20440,-63
2020-04-12 21:16:02,12.90,12.90,12.90,95.80,897556,33,19944,-63
2020-04-12 21:16:52,12.80,12.80,12.80,96.00,896956,33,20010,-63
2020-04-12 21:17:43,12.80,12.80,12.80,96.00,899759,32,19935,-63
2020-04-12 21:18:34,12.80,12.80,12.80,96.10,901887,32,20312,-63
2020-04-12 21:19:25,12.80,12.80,12.80,96.00,901982,32,19953,-63
2020-04-12 21:20:16,12.80,12.80,12.80,95.50,898849,33,19969,-63
2020-04-12 21:21:06,12.80,12.80,12.80,95.60,898857,33,20003,-62
2020-04-12 21:21:57,12.80,12.80,12.80,95.50,899976,32,19949,-63
2020-04-12 21:22:48,12.80,12.80,12.80,95.50,898617,33,20028,-63
2020-04-12 21:23:39,12.80,12.80,12.80,95.30,898858,33,19931,-63
2020-04-12 21:24:30,12.90,12.90,12.90,95.30,895758,33,19932,-63
2020-04-12 21:25:20,12.90,12.90,12.90,95.50,895764,33,19970,-63
2020-04-12 21:26:11,13.00,13.00,13.00,95.40,897897,32,19935,-63
2020-04-12 21:27:02,13.00,13.00,13.00,95.40,901859,32,19977,-63
2020-04-12 21:27:53,12.90,12.90,12.90,95.40,898602,33,19931,-63
2020-04-12 21:28:44,13.00,13.00,13.00,95.50,891256,33,20032,-62
2020-04-12 21:29:35,12.90,12.90,12.90,95.50,890738,33,20390,-63
2020-04-12 21:30:26,12.90,12.90,12.90,95.50,892047,33,20303,-63
2020-04-12 21:31:17,12.90,12.90,12.90,95.70,893757,33,19987,-63
2020-04-12 21:32:07,12.80,12.80,12.80,95.70,893807,33,20279,-63
2020-04-12 21:32:58,12.70,12.70,12.70,95.70,892527,33,19928,-63
2020-04-12 21:33:49,12.70,12.70,12.70,96.10,894738,33,20389,-63
2020-04-12 21:34:40,12.70,12.70,12.70,96.60,896843,33,19991,-63
2020-04-12 21:35:31,12.60,12.60,12.60,96.70,898733,33,20271,-63
2020-04-12 21:36:22,12.60,12.60,12.60,97.40,900087,32,19935,-63
2020-04-12 21:37:12,12.50,12.50,12.50,97.90,902036,32,20006,-63
2020-04-12 21:38:04,12.50,12.50,12.50,98.40,898544,33,20013,-63
2020-04-12 21:38:55,12.40,12.40,12.40,98.60,898813,33,19931,-63
2020-04-12 21:39:46,12.40,12.40,12.40,99.20,895605,33,19951,-63
2020-04-12 21:40:36,12.30,12.30,12.30,99.80,892723,33,20320,-63
2020-04-12 21:41:27,12.30,12.30,12.30,99.90,894620,33,20246,-63
2020-04-12 21:42:18,12.30,12.30,12.30,99.90,899919,32,19965,-63
2020-04-12 21:43:09,12.30,12.30,12.30,99.90,901980,32,19965,-63
2020-04-12 21:44:02,12.20,12.20,12.20,99.90,897512,33,19954,-63
2020-04-12 21:44:53,12.20,12.20,12.20,99.90,892659,33,19991,-63
2020-04-12 21:45:44,12.20,12.20,12.20,99.90,893587,33,20267,-63
2020-04-12 21:46:35,12.20,12.20,12.20,99.90,893724,33,19932,-63
2020-04-12 21:47:26,12.20,12.20,12.20,99.90,899915,32,19939,-63
2020-04-12 21:48:17,12.20,12.20,12.20,99.90,902978,32,20407,-63
2020-04-12 21:49:07,12.20,12.20,12.20,99.90,897547,33,20035,-62
2020-04-12 21:49:59,12.20,12.20,12.20,99.90,895861,33,20275,-63
2020-04-12 21:50:49,12.20,12.20,12.20,99.90,898128,32,20374,-63
2020-04-12 21:51:40,12.20,12.20,12.20,99.90,898680,33,19939,-63
2020-04-12 21:52:31,12.20,12.20,12.20,99.90,898859,33,20388,-63
2020-04-12 21:53:22,12.20,12.20,12.20,99.90,895555,33,19943,-63
2020-04-12 21:54:13,12.20,12.20,12.20,99.90,889170,33,20047,-64
2020-04-12 21:55:04,12.20,12.20,12.20,99.90,888772,33,19956,-63
2020-04-12 21:55:54,12.20,12.20,12.20,99.90,894881,33,19940,-63
2020-04-12 21:56:45,12.20,12.20,12.20,99.90,896841,33,19944,-63
2020-04-12 21:57:36,12.20,12.20,12.20,99.90,898761,33,19978,-63
2020-04-12 21:58:27,12.20,12.20,12.20,99.90,895528,33,19931,-62
2020-04-12 21:59:18,12.10,12.10,12.10,99.90,892628,33,20263,-63
2020-04-12 22:00:09,12.10,12.10,12.10,99.90,893578,33,19940,-63
2020-04-12 22:01:01,12.00,12.00,12.00,99.90,896914,33,19954,-63
2020-04-12 22:01:52,12.00,12.00,12.00,99.90,896652,33,19935,-63
2020-04-12 22:02:43,12.10,12.10,12.10,99.90,892685,33,19959,-63
2020-04-12 22:03:34,12.10,12.10,12.10,99.90,890714,33,20318,-63
2020-04-12 22:04:25,12.00,12.00,12.00,99.90,891713,33,20011,-63
2020-04-12 22:05:17,12.00,12.00,12.00,99.90,893673,33,20057,-63
2020-04-12 22:06:08,12.00,12.00,12.00,99.90,893793,33,19962,-63
2020-04-12 22:06:59,12.00,12.00,12.00,99.90,893412,33,19932,-63
2020-04-12 22:07:50,11.90,11.90,11.90,99.90,896793,33,19947,-63
2020-04-12 22:08:41,12.00,12.00,12.00,99.90,899990,32,19948,-63
2020-04-12 22:09:32,11.90,11.90,11.90,99.90,898295,33,19943,-62
2020-04-12 22:10:23,11.90,11.90,11.90,99.90,891420,33,19999,-63
2020-04-12 22:11:13,11.80,11.80,11.80,99.90,891807,33,19944,-63
2020-04-12 22:12:04,11.80,11.80,11.80,99.90,894666,33,20047,-63
2020-04-12 22:12:55,11.80,11.80,11.80,99.90,892474,33,19932,-63
2020-04-12 22:13:46,11.70,11.70,11.70,99.90,893168,33,20334,-63
2020-04-12 22:14:37,11.70,11.70,11.70,99.90,896668,33,19986,-63
2020-04-12 22:15:28,11.70,11.70,11.70,99.90,896651,33,19970,-63
2020-04-12 22:16:18,11.70,11.70,11.70,99.90,895341,33,19944,-62
2020-04-12 22:17:09,11.70,11.70,11.70,99.90,890468,33,19948,-62
2020-04-12 22:18:00,11.70,11.70,11.70,99.90,887584,33,19952,-63
2020-04-12 22:18:51,11.70,11.70,11.70,99.90,891834,33,19932,-63
2020-04-12 22:19:42,11.70,11.70,11.70,99.90,893556,33,19936,-63
2020-04-12 22:20:32,11.70,11.70,11.70,99.90,893586,33,19936,-63
2020-04-12 22:21:23,11.70,11.70,11.70,99.90,895558,33,20273,-63
2020-04-12 22:22:14,11.70,11.70,11.70,99.90,893461,33,19936,-63
2020-04-12 22:23:05,11.70,11.70,11.70,99.90,895716,33,19942,-63
2020-04-12 22:23:56,11.60,11.60,11.60,99.90,891586,33,19959,-63
2020-04-12 22:24:47,11.60,11.60,11.60,99.90,889506,33,19933,-62
2020-04-12 22:25:38,11.60,11.60,11.60,99.90,891772,33,20371,-63
2020-04-12 22:26:29,11.60,11.60,11.60,99.90,896678,33,19940,-63
2020-04-12 22:27:20,11.50,11.50,11.50,99.90,895438,33,19943,-62
2020-04-12 22:28:10,11.60,11.60,11.60,99.90,895527,33,19935,-63
2020-04-12 22:29:01,11.60,11.60,11.60,99.90,899896,32,19936,-63
2020-04-12 22:29:52,11.60,11.60,11.60,99.90,900589,32,20285,-63
2020-04-12 22:30:43,11.60,11.60,11.60,99.90,895582,33,20294,-63
2020-04-12 22:31:34,11.60,11.60,11.60,99.90,893718,33,19940,-63
2020-04-12 22:32:25,11.70,11.70,11.70,99.90,893134,33,19995,-63
2020-04-12 22:33:16,11.60,11.60,11.60,99.90,895636,33,19935,-63
2020-04-12 22:34:07,11.60,11.60,11.60,99.90,896813,33,19974,-62
2020-04-12 22:34:57,11.60,11.60,11.60,99.90,899942,32,20314,-63
2020-04-12 22:35:48,11.60,11.60,11.60,99.90,901710,32,19943,-63
2020-04-12 22:36:39,11.60,11.60,11.60,99.90,901599,32,19939,-63
2020-04-12 22:37:30,11.60,11.60,11.60,99.90,897281,33,19950,-62
2020-04-12 22:38:21,11.50,11.50,11.50,99.90,895533,33,19948,-63
2020-04-12 22:39:12,11.50,11.50,11.50,99.90,897775,32,19955,-63
2020-04-12 22:40:03,11.40,11.40,11.40,99.90,900546,32,19951,-63
2020-04-12 22:40:54,11.40,11.40,11.40,99.90,899935,32,20273,-63
2020-04-12 22:41:45,11.30,11.30,11.30,99.90,898301,33,20027,-62
2020-04-12 22:42:36,11.30,11.30,11.30,99.90,895410,33,19940,-63
2020-04-12 22:43:27,11.30,11.30,11.30,99.90,895507,33,20259,-62
2020-04-12 22:44:18,11.40,11.40,11.40,99.90,891502,33,19947,-63
2020-04-12 22:45:09,11.30,11.30,11.30,99.90,889498,33,20351,-63
2020-04-12 22:45:59,11.30,11.30,11.30,99.90,891906,33,19955,-62
2020-04-12 22:46:50,11.30,11.30,11.30,99.90,896575,33,19940,-63
2020-04-12 22:47:41,11.30,11.30,11.30,99.90,902549,32,19939,-63
2020-04-12 22:48:32,11.30,11.30,11.30,99.90,897306,33,19947,-63
2020-04-12 22:49:22,11.40,11.40,11.40,99.90,895123,33,19936,-63
2020-04-12 22:50:13,11.40,11.40,11.40,99.90,897855,32,19997,-63
2020-04-12 22:51:04,11.40,11.40,11.40,99.90,901723,32,19942,-64
2020-04-12 22:51:55,11.40,11.40,11.40,99.90,898650,33,19978,-63
2020-04-12 22:52:46,11.40,11.40,11.40,99.90,898610,33,19950,-63
2020-04-12 22:53:37,11.40,11.40,11.40,99.90,896673,33,19935,-64
2020-04-12 22:54:28,11.40,11.40,11.40,99.90,892456,33,20278,-63
2020-04-12 22:55:24,11.40,11.40,11.40,99.90,893695,33,20335,-63
2020-04-12 22:56:24,11.40,11.40,11.40,99.90,898908,32,19962,-63
2020-04-12 22:57:15,11.40,11.40,11.40,99.90,898900,32,19940,-64
2020-04-12 22:58:09,11.40,11.40,11.40,99.90,901501,32,19951,-63
2020-04-12 22:59:00,11.40,11.40,11.40,99.90,899887,33,19935,-63
2020-04-12 22:59:51,11.40,11.40,11.40,99.90,896770,33,19936,-63
2020-04-12 23:00:48,11.40,11.40,11.40,99.90,895315,33,19999,-63
2020-04-12 23:01:42,11.30,11.30,11.30,99.90,897202,33,20386,-63
2020-04-12 23:02:33,11.30,11.30,11.30,99.90,898103,33,19991,-63
2020-04-12 23:03:23,11.30,11.30,11.30,99.90,894024,33,19945,-63
2020-04-12 23:04:14,11.40,11.40,11.40,99.90,896549,33,19950,-63
2020-04-12 23:05:06,11.40,11.40,11.40,99.90,896587,33,19989,-63
2020-04-12 23:05:57,11.40,11.40,11.40,99.90,895278,33,19940,-63
2020-04-12 23:06:48,11.40,11.40,11.40,99.90,892438,33,19943,-64
2020-04-12 23:07:39,11.40,11.40,11.40,99.90,894588,33,19932,-63
2020-04-12 23:08:30,11.40,11.40,11.40,99.90,902817,32,19931,-63
2020-04-12 23:09:23,11.40,11.40,11.40,99.90,897472,33,20294,-63
2020-04-12 23:10:14,11.50,11.50,11.50,99.90,895467,33,20364,-63
2020-04-12 23:11:05,11.50,11.50,11.50,99.90,895086,33,20367,-63
2020-04-12 23:11:57,11.50,11.50,11.50,99.90,898422,33,19951,-63
2020-04-12 23:12:48,11.50,11.50,11.50,99.90,896532,33,19938,-64
2020-04-12 23:13:39,11.60,11.60,11.60,99.90,898417,33,20254,-63
2020-04-12 23:14:30,11.50,11.50,11.50,99.90,898673,33,20332,-64
2020-04-12 23:15:21,11.50,11.50,11.50,99.90,898722,33,20021,-64
2020-04-12 23:16:13,11.50,11.50,11.50,99.90,899953,33,19999,-64
2020-04-12 23:17:04,11.50,11.50,11.50,99.90,901809,33,20340,-64
2020-04-12 23:17:55,11.40,11.40,11.40,99.90,901340,33,20329,-63
2020-04-12 23:18:46,11.40,11.40,11.40,99.90,901452,33,19982,-63
2020-04-12 23:19:38,11.40,11.40,11.40,99.90,898421,33,19949,-63
2020-04-12 23:20:29,11.40,11.40,11.40,99.90,894266,33,20315,-64
2020-04-12 23:21:20,11.40,11.40,11.40,99.90,895498,33,19982,-63
2020-04-12 23:22:11,11.40,11.40,11.40,99.90,898527,33,19931,-63
2020-04-12 23:23:02,11.40,11.40,11.40,99.90,895307,33,19936,-63
2020-04-12 23:23:53,11.30,11.30,11.30,99.90,896494,33,20347,-63
2020-04-12 23:24:43,11.30,11.30,11.30,99.90,899680,33,20283,-63
2020-04-12 23:25:34,11.30,11.30,11.30,99.90,900349,33,19965,-63
2020-04-12 23:26:25,11.30,11.30,11.30,99.90,895431,33,19948,-63
2020-04-12 23:27:16,11.30,11.30,11.30,99.90,894280,33,19936,-63
2020-04-12 23:28:07,11.30,11.30,11.30,99.90,895467,33,20381,-63
2020-04-12 23:28:58,11.30,11.30,11.30,99.90,890507,33,20369,-63
2020-04-12 23:29:49,11.30,11.30,11.30,99.90,889365,33,19980,-63
2020-04-12 23:30:41,11.20,11.20,11.20,99.90,891295,33,19974,-63
2020-04-12 23:31:31,11.20,11.20,11.20,99.90,889351,33,20328,-63
2020-04-12 23:32:22,11.20,11.20,11.20,99.90,889414,33,20341,-63
2020-04-12 23:33:13,11.20,11.20,11.20,99.90,891541,33,19936,-63
2020-04-12 23:34:04,11.20,11.20,11.20,99.90,889417,33,19967,-63
2020-04-12 23:34:55,11.20,11.20,11.20,99.90,889385,33,19932,-63
2020-04-12 23:35:45,11.20,11.20,11.20,99.90,888473,33,20007,-63
2020-04-12 23:36:36,11.20,11.20,11.20,99.90,894829,33,19958,-63
2020-04-12 23:37:27,11.20,11.20,11.20,99.90,899816,33,19935,-63
2020-04-12 23:38:19,11.20,11.20,11.20,99.90,901607,33,19982,-63
2020-04-12 23:39:10,11.30,11.30,11.30,99.90,901748,33,19931,-64
2020-04-12 23:40:01,11.30,11.30,11.30,99.90,898530,33,20392,-63
2020-04-12 23:40:51,11.30,11.30,11.30,99.90,895657,33,19940,-64
2020-04-12 23:41:42,11.30,11.30,11.30,99.90,895559,33,19935,-63
2020-04-12 23:42:33,11.30,11.30,11.30,99.90,896487,33,19935,-63
2020-04-12 23:43:24,11.30,11.30,11.30,99.90,893489,33,20351,-63
2020-04-12 23:44:15,11.30,11.30,11.30,99.90,892320,33,19944,-63
2020-04-12 23:45:07,11.30,11.30,11.30,99.90,894568,33,19966,-62
2020-04-12 23:46:08,11.30,11.30,11.30,99.90,898423,33,19943,-63
2020-04-12 23:47:00,11.30,11.30,11.30,99.90,900973,33,19938,-63
2020-04-12 23:47:51,11.30,11.30,11.30,99.90,901540,33,19949,-63
2020-04-12 23:48:52,11.30,11.30,11.30,99.90,901554,33,20025,-63
2020-04-12 23:49:50,11.30,11.30,11.30,99.90,896272,33,19978,-63
2020-04-12 23:50:41,11.30,11.30,11.30,99.90,898587,33,20373,-63
2020-04-12 23:51:32,11.30,11.30,11.30,99.90,898369,33,19939,-63
2020-04-12 23:52:25,11.30,11.30,11.30,99.90,900999,32,19943,-63
2020-04-12 23:53:16,11.30,11.30,11.30,99.90,898965,33,19955,-62
2020-04-12 23:54:07,11.30,11.30,11.30,99.90,898538,33,19961,-62
2020-04-12 23:54:58,11.30,11.30,11.30,99.90,899050,33,19935,-63
2020-04-12 23:55:49,11.30,11.30,11.30,99.90,899017,33,19940,-63
2020-04-12 23:56:41,11.30,11.30,11.30,99.90,897943,33,20354,-63
2020-04-12 23:57:32,11.30,11.30,11.30,99.90,897970,33,19952,-62
2020-04-12 23:58:23,11.30,11.30,11.30,99.90,897139,33,19931,-63
2020-04-12 23:59:14,11.30,11.30,11.30,99.90,895961,33,20282,-63