2020-04-12 00:00:10,10.10,10.10,10.10,96.00,911824,32,20287,-75
2020-04-12 00:01:00,10.10,10.10,10.10,96.10,911358,32,19944,-74
2020-04-12 00:01:36,10.10,10.10,10.10,96.20,910418,32,19989,-75
2020-04-12 00:02:06,10.00,10.00,10.00,96.40,911713,32,20350,-74
2020-04-12 00:02:37,10.00,10.00,10.00,96.40,912336,32,19957,-74
2020-04-12 00:03:08,10.00,10.00,10.00,96.50,912267,32,20332,-74
2020-04-12 00:03:39,10.00,10.00,10.00,96.50,910885,32,19961,-75
2020-04-12 00:04:10,10.00,10.00,10.00,96.70,911646,32,20005,-75
2020-04-12 00:04:40,10.00,10.00,10.00,96.80,910822,32,19945,-75
2020-04-12 00:05:11,10.00,10.00,10.00,96.70,911286,32,19949,-74
2020-04-12 00:05:42,10.00,10.00,10.00,96.80,909847,32,20539,-74
2020-04-12 00:06:12,10.00,10.00,10.00,96.90,912107,32,20317,-74
2020-04-12 00:06:43,9.90,9.90,9.90,97.00,911623,32,19950,-74
2020-04-12 00:07:14,9.90,9.90,9.90,97.10,911018,32,19980,-74
2020-04-12 00:07:44,9.80,9.80,9.80,97.20,909700,32,19953,-74
2020-04-12 00:08:15,9.80,9.80,9.80,97.30,911972,32,20001,-75
2020-04-12 00:08:46,9.90,9.90,9.90,97.20,911896,32,19997,-74
2020-04-12 00:09:17,9.90,9.90,9.90,97.20,911155,32,20390,-74
2020-04-12 00:09:48,10.00,10.00,10.00,97.20,911392,32,19991,-74
2020-04-12 00:10:18,10.00,10.00,10.00,97.20,912428,32,20709,-74
2020-04-12 00:10:49,10.00,10.00,10.00,97.20,909689,32,19950,-75
2020-04-12 00:11:20,10.00,10.00,10.00,97.20,912190,32,19957,-74
2020-04-12 00:11:54,10.10,10.10,10.10,97.20,910542,32,19956,-74
2020-04-12 00:12:24,10.10,10.10,10.10,97.20,911762,32,19965,-74
2020-04-12 00:12:55,10.10,10.10,10.10,97.10,910756,32,19945,-74
2020-04-12 00:13:26,10.10,10.10,10.10,97.10,910103,32,19952,-74
2020-04-12 00:13:57,10.10,10.10,10.10,97.10,911904,32,19957,-74
2020-04-12 00:14:28,10.10,10.10,10.10,97.10,911771,32,20001,-74
2020-04-12 00:14:58,10.10,10.10,10.10,97.10,911168,32,19946,-74
2020-04-12 00:15:29,10.10,10.10,10.10,97.10,908987,32,19960,-75
2020-04-12 00:16:00,10.10,10.10,10.10,97.10,911987,32,19964,-75
2020-04-12 00:16:32,10.20,10.20,10.20,97.10,911902,32,20394,-74
2020-04-12 00:17:02,10.20,10.20,10.20,97.10,911020,32,19969,-75
2020-04-12 00:17:33,10.20,10.20,10.20,97.10,908804,32,20625,-74
2020-04-12 00:18:04,10.20,10.20,10.20,97.10,911759,32,19941,-75
2020-04-12 00:18:34,10.20,10.20,10.20,97.10,911887,32,20068,-75
2020-04-12 00:19:05,10.20,10.20,10.20,97.10,912100,32,19981,-75
2020-04-12 00:19:36,10.20,10.20,10.20,97.10,910810,32,19949,-75
2020-04-12 00:20:07,10.20,10.20,10.20,97.10,911607,32,20246,-75
2020-04-12 00:20:37,10.20,10.20,10.20,97.20,910440,32,19977,-75
2020-04-12 00:21:08,10.20,10.20,10.20,97.20,912085,32,19946,-75
2020-04-12 00:21:39,10.20,10.20,10.20,97.20,909488,32,20305,-75
2020-04-12 00:22:10,10.20,10.20,10.20,97.20,911205,32,19985,-75
2020-04-12 00:22:41,10.10,10.10,10.10,97.20,911416,32,20004,-75
2020-04-12 00:23:12,10.20,10.20,10.20,97.30,912550,32,19961,-75
2020-04-12 00:23:43,10.10,10.10,10.10,97.20,911232,32,19958,-75
2020-04-12 00:24:14,10.10,10.10,10.10,97.20,911081,32,20001,-75
2020-04-12 00:24:45,10.20,10.20,10.20,97.20,908479,32,20017,-75
2020-04-12 00:25:16,10.10,10.10,10.10,97.20,908982,32,20356,-75
2020-04-12 00:25:47,10.10,10.10,10.10,97.30,903426,32,19950,-75
2020-04-12 00:26:17,10.10,10.10,10.10,97.30,904674,32,19946,-74
2020-04-12 00:26:48,10.10,10.10,10.10,97.30,907901,32,20410,-75
2020-04-12 00:27:19,10.20,10.20,10.20,97.30,909042,32,19934,-74
2020-04-12 00:27:49,10.20,10.20,10.20,97.40,910059,32,20009,-75
2020-04-12 00:28:20,10.10,10.10,10.10,97.40,909417,32,20332,-75
2020-04-12 00:28:51,10.10,10.10,10.10,97.40,913287,32,19972,-75
2020-04-12 00:29:22,10.10,10.10,10.10,97.50,911218,32,19942,-74
2020-04-12 00:29:52,10.10,10.10,10.10,97.50,911083,32,20355,-75
2020-04-12 00:30:23,10.10,10.10,10.10,97.50,911944,32,19952,-76
2020-04-12 00:30:54,10.10,10.10,10.10,97.50,911812,32,20757,-74
2020-04-12 00:31:25,10.10,10.10,10.10,97.50,911874,32,19979,-75
2020-04-12 00:31:55,10.10,10.10,10.10,97.60,911053,32,20288,-75
2020-04-12 00:32:26,10.10,10.10,10.10,97.60,911571,32,19949,-75
2020-04-12 00:32:57,10.10,10.10,10.10,97.70,912118,32,20012,-75
2020-04-12 00:33:28,10.10,10.10,10.10,97.70,906838,32,19967,-75
2020-04-12 00:33:58,10.00,10.00,10.00,97.70,908873,32,19980,-75
2020-04-12 00:34:29,10.00,10.00,10.00,97.70,907061,32,20327,-75
2020-04-12 00:35:00,10.00,10.00,10.00,97.70,907866,32,20387,-75
2020-04-12 00:35:31,10.00,10.00,10.00,97.70,913583,32,19997,-75
2020-04-12 00:36:02,10.00,10.00,10.00,97.80,911394,32,19938,-75
2020-04-12 00:36:33,9.90,9.90,9.90,97.90,911476,32,20040,-75
2020-04-12 00:37:04,9.90,9.90,9.90,98.00,912189,32,20022,-74
2020-04-12 00:37:34,9.90,9.90,9.90,98.10,910383,32,20011,-75
2020-04-12 00:38:05,9.90,9.90,9.90,98.10,912212,32,20362,-75
2020-04-12 00:38:36,9.80,9.80,9.80,98.10,909148,32,19946,-74
2020-04-12 00:39:44,9.80,9.80,9.80,98.10,913241,32,20006,-75
2020-04-12 00:40:15,9.90,9.90,9.90,98.20,902313,32,19986,-74
2020-04-12 00:40:45,9.90,9.90,9.90,98.20,911704,32,19946,-75
2020-04-12 00:41:16,9.80,9.80,9.80,98.20,910469,32,19987,-75
2020-04-12 00:41:47,9.80,9.80,9.80,98.20,910406,32,20315,-76
2020-04-12 00:42:17,9.80,9.80,9.80,98.30,912448,32,20001,-75
2020-04-12 00:42:48,9.80,9.80,9.80,98.40,909942,32,19930,-74
2020-04-12 00:43:19,9.70,9.70,9.70,98.50,909763,32,19972,-76
2020-04-12 00:43:49,9.60,9.60,9.60,98.60,905027,32,19947,-76
2020-04-12 00:44:20,9.60,9.60,9.60,98.60,904989,32,19943,-76
2020-04-12 00:44:50,9.70,9.70,9.70,98.70,905566,32,19950,-78
2020-04-12 00:45:21,9.60,9.60,9.60,98.70,909539,32,19960,-77
2020-04-12 00:45:52,9.60,9.60,9.60,98.70,911509,32,19981,-77
2020-04-12 00:46:22,9.70,9.70,9.70,98.70,909750,32,19971,-78
2020-04-12 00:46:53,9.60,9.60,9.60,98.80,912134,32,20661,-77
2020-04-12 00:47:23,9.60,9.60,9.60,98.80,909309,32,19958,-77
2020-04-12 00:47:54,9.60,9.60,9.60,98.80,910803,32,19953,-74
2020-04-12 00:48:25,9.60,9.60,9.60,98.80,911741,32,19945,-75
2020-04-12 00:48:55,9.60,9.60,9.60,98.80,912283,32,20246,-76
2020-04-12 00:49:26,9.60,9.60,9.60,98.80,909976,32,19956,-75
2020-04-12 00:49:56,9.60,9.60,9.60,98.90,912082,32,20028,-75
2020-04-12 00:50:27,9.60,9.60,9.60,99.00,911743,32,19965,-74
2020-04-12 00:50:58,9.60,9.60,9.60,99.00,911157,32,19965,-74
2020-04-12 00:51:28,9.60,9.60,9.60,99.00,910967,32,19954,-75
2020-04-12 00:51:59,9.50,9.50,9.50,99.00,912017,32,19944,-74
2020-04-12 00:52:30,9.50,9.50,9.50,99.00,911630,32,20483,-75
2020-04-12 00:53:01,9.50,9.50,9.50,99.00,910665,32,19964,-75
2020-04-12 00:53:31,9.60,9.60,9.60,99.10,913337,32,20008,-75
2020-04-12 00:54:02,9.50,9.50,9.50,99.20,910894,32,19956,-75
2020-04-12 00:54:33,9.30,9.30,9.30,99.30,911061,32,20308,-76
2020-04-12 00:55:03,9.30,9.30,9.30,99.50,912088,32,20310,-76
2020-04-12 00:55:34,9.30,9.30,9.30,99.50,909923,32,19993,-76
2020-04-12 00:56:04,9.30,9.30,9.30,99.50,911655,32,20023,-76
2020-04-12 00:56:36,9.40,9.40,9.40,99.50,910953,32,19950,-76
2020-04-12 00:57:06,9.40,9.40,9.40,99.50,911722,32,20015,-76
2020-04-12 00:57:37,9.40,9.40,9.40,99.50,908926,32,20253,-76
2020-04-12 00:58:08,9.40,9.40,9.40,99.40,910232,32,20325,-75
2020-04-12 00:58:38,9.40,9.40,9.40,99.40,908272,32,19933,-76
2020-04-12 00:59:09,9.50,9.50,9.50,99.40,912476,32,19942,-76
2020-04-12 00:59:39,9.50,9.50,9.50,99.40,911338,32,19949,-76
2020-04-12 01:00:10,9.50,9.50,9.50,99.40,911435,32,20001,-75
2020-04-12 01:00:41,9.50,9.50,9.50,99.40,912120,32,19942,-76
2020-04-12 01:01:12,9.50,9.50,9.50,99.40,911720,32,19954,-76
2020-04-12 01:01:44,9.50,9.50,9.50,99.30,910737,32,20025,-76
2020-04-12 01:02:15,9.50,9.50,9.50,99.40,911739,32,20329,-76
2020-04-12 01:02:46,9.50,9.50,9.50,99.30,910637,32,19953,-74
2020-04-12 01:03:17,9.50,9.50,9.50,99.40,911768,32,19938,-75
2020-04-12 01:03:47,9.50,9.50,9.50,99.30,911228,32,19964,-77
2020-04-12 01:04:18,9.50,9.50,9.50,99.40,911911,32,19941,-77
2020-04-12 01:04:49,9.50,9.50,9.50,99.40,912273,32,19976,-77
2020-04-12 01:05:20,9.60,9.60,9.60,99.40,912080,32,20005,-77
2020-04-12 01:05:51,9.50,9.50,9.50,99.40,909296,32,19953,-77
2020-04-12 01:06:22,9.50,9.50,9.50,99.40,911640,32,19949,-76
2020-04-12 01:06:53,9.50,9.50,9.50,99.40,912337,32,19953,-75
2020-04-12 01:07:23,9.50,9.50,9.50,99.40,912299,32,20345,-74
2020-04-12 01:07:54,9.50,9.50,9.50,99.40,908061,32,19977,-75
2020-04-12 01:08:24,9.50,9.50,9.50,99.40,910284,32,19985,-74
2020-04-12 01:08:55,9.50,9.50,9.50,99.50,911316,32,19996,-74
2020-04-12 01:09:26,9.50,9.50,9.50,99.40,911502,32,19942,-74
2020-04-12 01:09:56,9.50,9.50,9.50,99.50,911496,32,20301,-74
2020-04-12 01:10:27,9.50,9.50,9.50,99.50,910752,32,19956,-75
2020-04-12 01:10:57,9.50,9.50,9.50,99.60,911737,32,19953,-75
2020-04-12 01:11:28,9.40,9.40,9.40,99.50,910483,32,19956,-75
2020-04-12 01:11:59,9.40,9.40,9.40,99.60,912824,32,20279,-74
2020-04-12 01:12:29,9.40,9.40,9.40,99.60,911236,32,19958,-74
2020-04-12 01:13:00,9.40,9.40,9.40,99.70,911499,32,19945,-75
2020-04-12 01:13:30,9.30,9.30,9.30,99.70,912398,32,20291,-75
2020-04-12 01:14:02,9.30,9.30,9.30,99.90,908633,32,20037,-75
2020-04-12 01:14:32,9.20,9.20,9.20,99.90,907149,32,20304,-75
2020-04-12 01:15:04,9.20,9.20,9.20,99.90,908924,32,20024,-75
2020-04-12 01:15:34,9.20,9.20,9.20,99.90,907820,32,19950,-75
2020-04-12 01:16:05,9.20,9.20,9.20,99.90,913265,32,19981,-75
2020-04-12 01:16:36,9.20,9.20,9.20,99.90,909548,32,19958,-74
2020-04-12 01:17:06,9.20,9.20,9.20,99.90,911192,32,19994,-74
2020-04-12 01:17:37,9.30,9.30,9.30,99.90,910570,32,19994,-74
2020-04-12 01:18:08,9.30,9.30,9.30,99.90,912074,32,19960,-74
2020-04-12 01:18:39,9.20,9.20,9.20,99.90,911759,32,20005,-73
2020-04-12 01:19:10,9.30,9.30,9.30,99.90,910955,32,19998,-74
2020-04-12 01:19:40,9.30,9.30,9.30,99.90,911519,32,20394,-74
2020-04-12 01:20:11,9.30,9.30,9.30,99.90,912175,32,20103,-74
2020-04-12 01:20:41,9.30,9.30,9.30,99.90,910199,32,20033,-74
2020-04-12 01:21:12,9.30,9.30,9.30,99.90,910699,32,19942,-74
2020-04-12 01:21:46,9.40,9.40,9.40,99.90,911263,32,20033,-73
2020-04-12 01:22:17,9.40,9.40,9.40,99.90,911725,32,19958,-74
2020-04-12 01:22:47,9.40,9.40,9.40,99.90,912176,32,20292,-75
2020-04-12 01:23:18,9.40,9.40,9.40,99.80,911695,32,19985,-73
2020-04-12 01:23:48,9.40,9.40,9.40,99.90,913615,32,19929,-72
2020-04-12 01:24:19,9.40,9.40,9.40,99.90,913476,32,19942,-73
2020-04-12 01:24:50,9.40,9.40,9.40,99.90,911842,32,19997,-74
2020-04-12 01:25:20,9.50,9.50,9.50,99.90,914103,32,19945,-73
2020-04-12 01:25:51,9.50,9.50,9.50,99.90,913241,32,19973,-73
2020-04-12 01:26:21,9.50,9.50,9.50,99.90,911526,32,20019,-73
2020-04-12 01:26:52,9.50,9.50,9.50,99.90,910252,32,20225,-74
2020-04-12 01:27:23,9.50,9.50,9.50,99.80,909135,32,19942,-73
2020-04-12 01:27:53,9.40,9.40,9.40,99.80,910485,32,19954,-72
2020-04-12 01:28:24,9.40,9.40,9.40,99.80,910990,32,19992,-73
2020-04-12 01:28:54,9.40,9.40,9.40,99.80,911100,32,20342,-73
2020-04-12 01:29:25,9.40,9.40,9.40,99.90,910883,32,19988,-73
2020-04-12 01:29:56,9.40,9.40,9.40,99.90,908577,32,20004,-74
2020-04-12 01:30:26,9.40,9.40,9.40,99.80,911216,32,20349,-74
2020-04-12 01:31:15,9.40,9.40,9.40,99.80,910261,32,20669,-74
2020-04-12 01:31:49,9.40,9.40,9.40,99.80,910923,32,19987,-73
2020-04-12 01:32:52,9.40,9.40,9.40,99.80,911079,32,20339,-74
2020-04-12 01:33:23,9.40,9.40,9.40,99.80,900748,32,19951,-73
2020-04-12 01:33:54,9.40,9.40,9.40,99.90,901166,32,19947,-74
2020-04-12 01:34:24,9.40,9.40,9.40,99.90,904764,32,19947,-74
2020-04-12 01:35:21,9.40,9.40,9.40,99.90,910953,32,20015,-73
2020-04-12 01:35:56,9.40,9.40,9.40,99.90,900327,32,19970,-73
2020-04-12 01:36:28,9.40,9.40,9.40,99.90,901988,32,20025,-73
2020-04-12 01:37:06,9.40,9.40,9.40,99.90,910771,32,20243,-73
2020-04-12 01:37:37,9.40,9.40,9.40,99.90,910636,32,19946,-73
2020-04-12 01:38:08,9.40,9.40,9.40,99.90,908983,32,20167,-73
2020-04-12 01:38:38,9.40,9.40,9.40,99.90,910980,32,20370,-73
2020-04-12 01:39:09,9.40,9.40,9.40,99.90,910694,32,19950,-74
2020-04-12 01:39:39,9.40,9.40,9.40,99.90,910866,32,19965,-74
2020-04-12 01:40:10,9.40,9.40,9.40,99.90,910888,32,19987,-74
2020-04-12 01:40:40,9.40,9.40,9.40,99.90,908907,32,19984,-73
2020-04-12 01:41:12,9.40,9.40,9.40,99.90,910879,32,19946,-74
2020-04-12 01:41:42,9.30,9.30,9.30,99.90,910783,32,20508,-74
2020-04-12 01:42:13,9.30,9.30,9.30,99.90,911080,32,20119,-74
2020-04-12 01:42:43,9.30,9.30,9.30,99.90,908532,32,19968,-74
2020-04-12 01:43:14,9.30,9.30,9.30,99.90,910743,32,19966,-73
2020-04-12 01:43:45,9.30,9.30,9.30,99.90,910940,32,20293,-73
2020-04-12 01:44:15,9.30,9.30,9.30,99.90,910756,32,19972,-74
2020-04-12 01:44:46,9.30,9.30,9.30,99.90,910809,32,19946,-73
2020-04-12 01:45:17,9.30,9.30,9.30,99.90,910867,32,19934,-73
2020-04-12 01:45:47,9.30,9.30,9.30,99.90,908751,32,19965,-74
2020-04-12 01:46:18,9.30,9.30,9.30,99.90,910987,32,20299,-74
2020-04-12 01:46:49,9.30,9.30,9.30,99.90,910800,32,19987,-74
2020-04-12 01:47:19,9.30,9.30,9.30,99.90,910829,32,20005,-73
2020-04-12 01:47:50,9.30,9.30,9.30,99.90,909153,32,19973,-74
2020-04-12 01:48:20,9.30,9.30,9.30,99.90,906762,32,19942,-74
2020-04-12 01:48:51,9.30,9.30,9.30,99.90,905849,32,20011,-73
2020-04-12 01:49:22,9.30,9.30,9.30,99.90,903909,32,19938,-73
2020-04-12 01:49:52,9.30,9.30,9.30,99.90,904060,32,19942,-74
2020-04-12 01:50:23,9.20,9.20,9.20,99.90,905860,32,19934,-74
2020-04-12 01:50:53,9.20,9.20,9.20,99.90,907418,32,19966,-74
2020-04-12 01:51:24,9.20,9.20,9.20,99.90,910861,32,20536,-74
2020-04-12 01:51:55,9.20,9.20,9.20,99.90,910865,32,19930,-74
2020-04-12 01:52:25,9.20,9.20,9.20,99.90,910784,32,20565,-74
2020-04-12 01:52:56,9.20,9.20,9.20,99.90,910913,32,19934,-74
2020-04-12 01:53:27,9.20,9.20,9.20,99.90,908988,32,19941,-73
2020-04-12 01:53:58,9.20,9.20,9.20,99.90,910741,32,19957,-73
2020-04-12 01:54:28,9.20,9.20,9.20,99.90,909274,32,19949,-73
2020-04-12 01:54:59,9.20,9.20,9.20,99.90,910707,32,19995,-76
2020-04-12 01:55:30,9.10,9.10,9.10,99.90,911067,32,19960,-74
2020-04-12 01:56:00,9.10,9.10,9.10,99.90,910757,32,20319,-75
2020-04-12 01:56:31,9.20,9.20,9.20,99.90,908667,32,19950,-75
2020-04-12 01:57:02,9.20,9.20,9.20,99.90,911274,32,20191,-75
2020-04-12 01:57:32,9.20,9.20,9.20,99.90,910651,32,19972,-75
2020-04-12 01:58:03,9.20,9.20,9.20,99.90,908899,32,20000,-75
2020-04-12 01:58:33,9.20,9.20,9.20,99.90,909133,32,19962,-74
2020-04-12 01:59:04,9.10,9.10,9.10,99.90,911064,32,19952,-78
2020-04-12 01:59:35,9.20,9.20,9.20,99.90,911242,32,19996,-78
2020-04-12 02:00:06,9.20,9.20,9.20,99.90,911193,32,20336,-78
2020-04-12 02:00:36,9.20,9.20,9.20,99.90,910896,32,20378,-79
2020-04-12 02:01:09,9.20,9.20,9.20,99.90,911237,32,19983,-78
2020-04-12 02:01:40,9.20,9.20,9.20,99.90,910924,32,19950,-78
2020-04-12 02:02:11,9.10,9.10,9.10,99.90,911009,32,20265,-77
2020-04-12 02:02:44,9.10,9.10,9.10,99.90,910597,32,19942,-76
2020-04-12 02:03:15,9.10,9.10,9.10,99.90,910821,32,19942,-76
2020-04-12 02:03:46,9.20,9.20,9.20,99.90,909035,32,19957,-76
2020-04-12 02:04:17,9.10,9.10,9.10,99.90,911117,32,19940,-75
2020-04-12 02:04:47,9.10,9.10,9.10,99.90,910836,32,19997,-76
2020-04-12 02:05:18,9.10,9.10,9.10,99.90,911263,32,19938,-75
2020-04-12 02:05:48,9.10,9.10,9.10,99.90,908779,32,19946,-75
2020-04-12 02:06:19,9.10,9.10,9.10,99.90,911031,32,19956,-74
2020-04-12 02:06:50,9.10,9.10,9.10,99.90,911029,32,20057,-75
2020-04-12 02:07:21,9.10,9.10,9.10,99.90,910839,32,19938,-75
2020-04-12 02:07:52,9.10,9.10,9.10,99.90,906995,32,19946,-75
2020-04-12 02:08:22,9.10,9.10,9.10,99.90,911077,32,20380,-75
2020-04-12 02:08:53,9.00,9.00,9.00,99.90,910808,32,20020,-76
2020-04-12 02:09:24,9.10,9.10,9.10,99.90,911017,32,20367,-75
2020-04-12 02:09:54,9.00,9.00,9.00,99.90,910745,32,20002,-76
2020-04-12 02:10:25,9.00,9.00,9.00,99.90,908916,32,19961,-75
2020-04-12 02:10:55,9.10,9.10,9.10,99.90,910983,32,19987,-75
2020-04-12 02:11:26,9.00,9.00,9.00,99.90,910781,32,20253,-75
2020-04-12 02:11:57,9.10,9.10,9.10,99.90,910629,32,19938,-75
2020-04-12 02:12:27,9.10,9.10,9.10,99.90,908941,32,20305,-74
2020-04-12 02:12:58,9.10,9.10,9.10,99.90,910359,32,20071,-74
2020-04-12 02:13:29,9.10,9.10,9.10,99.90,910754,32,19956,-74
2020-04-12 02:13:59,9.10,9.10,9.10,99.90,910728,32,19975,-74
2020-04-12 02:14:30,9.10,9.10,9.10,99.90,909306,32,20281,-73
2020-04-12 02:15:00,9.10,9.10,9.10,99.90,910831,32,19950,-73
2020-04-12 02:15:31,9.20,9.20,9.20,99.90,910804,32,19945,-73
2020-04-12 02:16:02,9.20,9.20,9.20,99.90,911133,32,19958,-74
2020-04-12 02:16:33,9.20,9.20,9.20,99.90,910790,32,19964,-74
2020-04-12 02:17:03,9.20,9.20,9.20,99.90,910711,32,20320,-73
2020-04-12 02:17:34,9.20,9.20,9.20,99.90,909155,32,19930,-75
2020-04-12 02:18:04,9.20,9.20,9.20,99.90,908499,32,20131,-75
2020-04-12 02:18:35,9.20,9.20,9.20,99.90,910880,32,19969,-75
2020-04-12 02:19:06,9.20,9.20,9.20,99.90,910639,32,19938,-74
2020-04-12 02:19:36,9.30,9.30,9.30,99.90,908599,32,20848,-75
2020-04-12 02:20:07,9.30,9.30,9.30,99.90,911171,32,19945,-74
2020-04-12 02:20:38,9.30,9.30,9.30,99.90,910633,32,20361,-75
2020-04-12 02:21:08,9.30,9.30,9.30,99.90,910729,32,19946,-75
2020-04-12 02:21:39,9.30,9.30,9.30,99.90,909010,32,19948,-75
2020-04-12 02:22:09,9.30,9.30,9.30,99.90,910797,32,20310,-75
2020-04-12 02:22:40,9.20,9.20,9.20,99.90,910800,32,19934,-74
2020-04-12 02:23:10,9.30,9.30,9.30,99.90,910918,32,20372,-75
2020-04-12 02:23:41,9.30,9.30,9.30,99.90,910777,32,20061,-75
2020-04-12 02:24:12,9.30,9.30,9.30,99.90,910916,32,19938,-75
2020-04-12 02:24:43,9.30,9.30,9.30,99.90,910657,32,19958,-75
2020-04-12 02:25:13,9.30,9.30,9.30,99.90,910540,32,19976,-74
2020-04-12 02:25:44,9.30,9.30,9.30,99.90,909057,32,19954,-78
2020-04-12 02:26:14,9.30,9.30,9.30,99.90,910768,32,19946,-77
2020-04-12 02:26:45,9.30,9.30,9.30,99.90,911253,32,20222,-78
2020-04-12 02:27:15,9.30,9.30,9.30,99.90,910933,32,19941,-79
2020-04-12 02:27:46,9.30,9.30,9.30,99.90,910942,32,19945,-78
2020-04-12 02:28:17,9.30,9.30,9.30,99.90,909410,32,20744,-78
2020-04-12 02:28:48,9.40,9.40,9.40,99.90,910872,32,19980,-78
2020-04-12 02:29:18,9.40,9.40,9.40,99.90,910974,32,19977,-75
2020-04-12 02:29:49,9.40,9.40,9.40,99.90,908679,32,19953,-74
2020-04-12 02:30:20,9.40,9.40,9.40,99.90,910676,32,19957,-75
2020-04-12 02:30:50,9.40,9.40,9.40,99.90,911020,32,20025,-76
2020-04-12 02:31:21,9.40,9.40,9.40,99.90,910389,32,19974,-75
2020-04-12 02:31:52,9.30,9.30,9.30,99.90,910894,32,19946,-75
2020-04-12 02:32:22,9.30,9.30,9.30,99.90,910911,32,19959,-76
2020-04-12 02:32:53,9.30,9.30,9.30,99.90,910742,32,19957,-75
2020-04-12 02:33:24,9.40,9.40,9.40,99.90,911033,32,19972,-75
2020-04-12 02:33:54,9.40,9.40,9.40,99.90,910628,32,20265,-76
2020-04-12 02:34:25,9.40,9.40,9.40,99.90,911671,32,19977,-74
2020-04-12 02:34:55,9.40,9.40,9.40,99.90,913499,32,19986,-74
2020-04-12 02:35:26,9.30,9.30,9.30,99.90,913471,32,20293,-75
2020-04-12 02:35:57,9.40,9.40,9.40,99.90,913724,32,19996,-74
2020-04-12 02:36:27,9.40,9.40,9.40,99.90,912056,32,19941,-74
2020-04-12 02:36:58,9.40,9.40,9.40,99.90,913501,32,20301,-73
2020-04-12 02:37:28,9.40,9.40,9.40,99.90,914219,32,19975,-74
2020-04-12 02:37:59,9.40,9.40,9.40,99.90,913488,32,20003,-73
2020-04-12 02:38:30,9.40,9.40,9.40,99.90,911913,32,20024,-73
2020-04-12 02:39:00,9.40,9.40,9.40,99.90,913776,32,19946,-73
2020-04-12 02:39:31,9.40,9.40,9.40,99.90,911743,32,20538,-75
2020-04-12 02:40:02,9.40,9.40,9.40,99.90,914023,32,19945,-74
2020-04-12 02:40:33,9.40,9.40,9.40,99.90,913904,32,19933,-74
2020-04-12 02:41:03,9.40,9.40,9.40,99.90,913983,32,19945,-76
2020-04-12 02:41:34,9.40,9.40,9.40,99.90,913845,32,19952,-73
2020-04-12 02:42:04,9.40,9.40,9.40,99.90,913838,32,20332,-75
2020-04-12 02:42:35,9.40,9.40,9.40,99.90,914008,32,19937,-74
2020-04-12 02:43:06,9.40,9.40,9.40,99.90,913980,32,19960,-74
2020-04-12 02:43:36,9.40,9.40,9.40,99.90,912119,32,19949,-74
2020-04-12 02:44:13,9.40,9.40,9.40,99.90,913566,32,19930,-75
2020-04-12 02:44:47,9.40,9.40,9.40,99.90,913973,32,19937,-74
2020-04-12 02:45:32,9.30,9.30,9.30,99.90,913960,32,20024,-72
2020-04-12 02:46:09,9.30,9.30,9.30,99.90,913849,32,19941,-72
2020-04-12 02:46:55,9.30,9.30,9.30,99.90,911989,32,19964,-72
2020-04-12 02:47:51,9.30,9.30,9.30,99.90,914067,32,20001,-72
2020-04-12 02:48:27,9.40,9.40,9.40,99.90,909655,32,19989,-75
2020-04-12 02:49:00,9.30,9.30,9.30,99.90,914094,32,19945,-75
2020-04-12 02:49:31,9.30,9.30,9.30,99.90,913883,32,19941,-75
2020-04-12 02:50:04,9.30,9.30,9.30,99.90,912032,32,19987,-75
2020-04-12 02:50:35,9.30,9.30,9.30,99.90,911928,32,19975,-74
2020-04-12 02:51:06,9.30,9.30,9.30,99.90,913733,32,20022,-76
2020-04-12 02:51:37,9.30,9.30,9.30,99.90,913867,32,19941,-76
2020-04-12 02:52:07,9.30,9.30,9.30,99.90,914030,32,19976,-75
2020-04-12 02:52:38,9.30,9.30,9.30,99.90,913403,32,19990,-75
2020-04-12 02:53:08,9.30,9.30,9.30,99.90,914153,32,19958,-75
2020-04-12 02:53:39,9.30,9.30,9.30,99.90,911398,32,19994,-75
2020-04-12 02:54:10,9.30,9.30,9.30,99.90,913635,32,20000,-74
2020-04-12 02:54:40,9.30,9.30,9.30,99.90,913608,32,19976,-74
2020-04-12 02:55:11,9.30,9.30,9.30,99.90,913277,32,19977,-74
2020-04-12 02:55:41,9.30,9.30,9.30,99.90,911592,32,19977,-75
2020-04-12 02:56:12,9.30,9.30,9.30,99.90,913421,32,19941,-74
2020-04-12 02:56:42,9.30,9.30,9.30,99.90,913396,32,19962,-74
2020-04-12 02:57:13,9.30,9.30,9.30,99.90,914116,32,19982,-74
2020-04-12 02:57:44,9.30,9.30,9.30,99.90,913643,32,19938,-73
2020-04-12 02:58:14,9.30,9.30,9.30,99.90,912077,32,19949,-73
2020-04-12 02:58:45,9.20,9.20,9.20,99.90,914022,32,19956,-74
2020-04-12 02:59:15,9.20,9.20,9.20,99.90,913862,32,19953,-74
2020-04-12 02:59:46,9.20,9.20,9.20,99.90,914055,32,19950,-75
2020-04-12 03:00:17,9.20,9.20,9.20,99.90,913900,32,19964,-74
2020-04-12 03:00:48,9.10,9.10,9.10,99.90,911478,32,20272,-74
2020-04-12 03:01:18,9.20,9.20,9.20,99.90,913986,32,19934,-74
2020-04-12 03:01:49,9.20,9.20,9.20,99.90,913751,32,20249,-74
2020-04-12 03:02:19,9.20,9.20,9.20,99.90,913923,32,19950,-74
2020-04-12 03:02:50,9.20,9.20,9.20,99.90,911621,32,20291,-74
2020-04-12 03:03:21,9.20,9.20,9.20,99.90,913845,32,19946,-74
2020-04-12 03:03:51,9.20,9.20,9.20,99.90,913903,32,19961,-74
2020-04-12 03:04:22,9.20,9.20,9.20,99.90,913913,32,19957,-74
2020-04-12 03:04:52,9.20,9.20,9.20,99.90,913779,32,19953,-73
2020-04-12 03:05:23,9.20,9.20,9.20,99.90,911994,32,19938,-73
2020-04-12 03:05:54,9.20,9.20,9.20,99.90,913453,32,19949,-74
2020-04-12 03:06:24,9.20,9.20,9.20,99.90,912136,32,20280,-74
2020-04-12 03:06:55,9.20,9.20,9.20,99.90,913577,32,20034,-73
2020-04-12 03:07:26,9.20,9.20,9.20,99.90,913968,32,19980,-74
2020-04-12 03:07:56,9.20,9.20,9.20,99.90,913809,32,19988,-74
2020-04-12 03:08:27,9.20,9.20,9.20,99.90,911996,32,19945,-74
2020-04-12 03:08:58,9.20,9.20,9.20,99.90,913796,32,19957,-74
2020-04-12 03:09:28,9.20,9.20,9.20,99.90,911972,32,19977,-75
2020-04-12 03:09:59,9.20,9.20,9.20,99.90,913673,32,20260,-75
2020-04-12 03:10:29,9.20,9.20,9.20,99.90,914117,32,20002,-76
2020-04-12 03:11:00,9.20,9.20,9.20,99.90,913623,32,19963,-75
2020-04-12 03:11:31,9.20,9.20,9.20,99.90,912089,32,20312,-75
2020-04-12 03:12:01,9.10,9.10,9.10,99.90,913850,32,20032,-75
2020-04-12 03:12:32,9.20,9.20,9.20,99.90,913672,32,19987,-75
2020-04-12 03:13:02,9.10,9.10,9.10,99.90,914068,32,19969,-75
2020-04-12 03:13:33,9.10,9.10,9.10,99.90,911769,32,19938,-76
2020-04-12 03:14:04,9.10,9.10,9.10,99.90,913755,32,20318,-76
2020-04-12 03:14:34,9.10,9.10,9.10,99.90,913762,32,19945,-76
2020-04-12 03:15:05,9.10,9.10,9.10,99.90,913877,32,20032,-76
2020-04-12 03:15:36,9.10,9.10,9.10,99.90,913875,32,19937,-76
2020-04-12 03:16:07,9.20,9.20,9.20,99.90,913800,32,19953,-76
2020-04-12 03:16:37,9.10,9.10,9.10,99.90,911872,32,20310,-76
2020-04-12 03:17:08,9.10,9.10,9.10,99.90,913744,32,19952,-76
2020-04-12 03:17:38,9.10,9.10,9.10,99.90,913564,32,19993,-76
2020-04-12 03:18:09,9.10,9.10,9.10,99.90,913986,32,19954,-75
2020-04-12 03:18:39,9.10,9.10,9.10,99.90,911909,32,19945,-77
2020-04-12 03:19:10,9.10,9.10,9.10,99.90,913874,32,19946,-75
2020-04-12 03:19:41,9.10,9.10,9.10,99.90,912038,32,19995,-76
2020-04-12 03:20:12,9.10,9.10,9.10,99.90,913809,32,20130,-75
2020-04-12 03:20:42,9.10,9.10,9.10,99.90,913827,32,20393,-76
2020-04-12 03:21:13,9.10,9.10,9.10,99.90,913664,32,19934,-75
2020-04-12 03:21:43,9.10,9.10,9.10,99.90,910129,32,20016,-75
2020-04-12 03:22:14,9.00,9.00,9.00,99.90,910563,32,20006,-74
2020-04-12 03:22:45,9.10,9.10,9.10,99.90,908186,32,20044,-75
2020-04-12 03:23:15,9.00,9.00,9.00,99.90,910798,32,20028,-73
2020-04-12 03:23:46,9.00,9.00,9.00,99.90,913677,32,19983,-75
2020-04-12 03:24:17,9.00,9.00,9.00,99.90,913685,32,19941,-73
2020-04-12 03:24:47,9.00,9.00,9.00,99.90,913849,32,19974,-73
2020-04-12 03:25:18,9.00,9.00,9.00,99.90,913684,32,20260,-74
2020-04-12 03:25:49,9.00,9.00,9.00,99.90,913813,32,19961,-76
2020-04-12 03:26:19,9.00,9.00,9.00,99.90,913906,32,19929,-75
2020-04-12 03:26:50,9.00,9.00,9.00,99.90,911722,32,20073,-75
2020-04-12 03:27:20,9.00,9.00,9.00,99.90,914053,32,20241,-76
2020-04-12 03:27:51,9.00,9.00,9.00,99.90,913171,32,19945,-75
2020-04-12 03:28:22,9.00,9.00,9.00,99.90,913868,32,19950,-75
2020-04-12 03:28:52,9.00,9.00,9.00,99.90,912050,32,19937,-75
2020-04-12 03:29:23,9.10,9.10,9.10,99.90,913850,32,19942,-75
2020-04-12 03:30:12,9.10,9.10,9.10,99.90,913771,32,19986,-75
2020-04-12 03:30:43,9.10,9.10,9.10,99.90,911840,32,19960,-75
2020-04-12 03:31:32,9.10,9.10,9.10,99.90,913930,32,19934,-76
2020-04-12 03:32:21,9.10,9.10,9.10,99.90,913693,32,19997,-75
2020-04-12 03:32:52,9.10,9.10,9.10,99.90,913641,32,19949,-75
2020-04-12 03:33:23,9.10,9.10,9.10,99.90,913905,32,20290,-76
2020-04-12 03:33:53,9.00,9.00,9.00,99.90,913368,32,20013,-76
2020-04-12 03:34:24,9.00,9.00,9.00,99.90,913908,32,19937,-76
2020-04-12 03:34:54,9.10,9.10,9.10,99.90,913621,32,20299,-76
2020-04-12 03:35:25,9.10,9.10,9.10,99.90,911951,32,20226,-76
2020-04-12 03:35:56,9.00,9.00,9.00,99.90,911569,32,20014,-76
2020-04-12 03:36:26,9.00,9.00,9.00,99.90,913691,32,19957,-76
2020-04-12 03:36:57,9.10,9.10,9.10,99.90,913705,32,20378,-76
2020-04-12 03:37:28,9.00,9.00,9.00,99.90,912151,32,19934,-76
2020-04-12 03:37:58,9.00,9.00,9.00,99.90,913597,32,19972,-76
2020-04-12 03:38:29,9.00,9.00,9.00,99.90,912262,32,19934,-76
2020-04-12 03:38:59,9.00,9.00,9.00,99.90,913518,32,19938,-76
2020-04-12 03:39:30,9.00,9.00,9.00,99.90,914095,32,19978,-76
2020-04-12 03:40:01,9.00,9.00,9.00,99.90,913558,32,20260,-75
2020-04-12 03:40:31,9.00,9.00,9.00,99.90,911846,32,19957,-75
2020-04-12 03:41:02,9.00,9.00,9.00,99.90,913364,32,19960,-76
2020-04-12 03:41:34,9.00,9.00,9.00,99.90,913776,32,20410,-75
2020-04-12 03:42:05,9.00,9.00,9.00,99.90,913939,32,19956,-76
2020-04-12 03:42:35,9.00,9.00,9.00,99.90,911797,32,20350,-75
2020-04-12 03:43:06,9.00,9.00,9.00,99.90,913472,32,19946,-76
2020-04-12 03:43:36,9.00,9.00,9.00,99.90,913864,32,19938,-76
2020-04-12 03:44:07,9.00,9.00,9.00,99.90,913672,32,19941,-76
2020-04-12 03:44:38,9.00,9.00,9.00,99.90,911866,32,19934,-76
2020-04-12 03:45:08,9.00,9.00,9.00,99.90,913726,32,19945,-77
2020-04-12 03:45:39,9.00,9.00,9.00,99.90,913579,32,19980,-76
2020-04-12 03:46:10,9.00,9.00,9.00,99.90,913967,32,19938,-76
2020-04-12 03:46:40,9.00,9.00,9.00,99.90,913575,32,19980,-76
2020-04-12 03:47:11,9.00,9.00,9.00,99.90,913781,32,19971,-76
2020-04-12 03:47:41,8.90,8.90,8.90,99.90,911567,32,20025,-75
2020-04-12 03:48:12,8.90,8.90,8.90,99.90,913503,32,20356,-76
2020-04-12 03:48:43,8.90,8.90,8.90,99.90,913746,32,20343,-75
2020-04-12 03:49:13,8.90,8.90,8.90,99.90,913784,32,19942,-74
2020-04-12 03:49:44,8.90,8.90,8.90,99.90,913688,32,19950,-74
2020-04-12 03:50:14,8.90,8.90,8.90,99.90,913430,32,20480,-75
2020-04-12 03:50:45,8.90,8.90,8.90,99.90,913390,32,19941,-75
2020-04-12 03:51:21,8.90,8.90,8.90,99.90,913275,32,19942,-75
2020-04-12 03:51:52,8.90,8.90,8.90,99.90,913557,32,19942,-75
2020-04-12 03:52:23,8.90,8.90,8.90,99.90,913795,32,19937,-74
2020-04-12 03:52:53,8.90,8.90,8.90,99.90,913502,32,19953,-75
2020-04-12 03:53:24,8.90,8.90,8.90,99.90,911712,32,19957,-74
2020-04-12 03:53:55,8.90,8.90,8.90,99.90,913802,32,19961,-75
2020-04-12 03:54:25,8.90,8.90,8.90,99.90,913732,32,19946,-75
2020-04-12 03:54:56,8.80,8.80,8.80,99.90,913715,32,19950,-74
2020-04-12 03:55:26,8.80,8.80,8.80,99.90,911927,32,19950,-75
2020-04-12 03:55:57,8.80,8.80,8.80,99.90,913461,32,19993,-74
2020-04-12 03:56:28,8.80,8.80,8.80,99.90,913978,32,19933,-74
2020-04-12 03:56:58,8.80,8.80,8.80,99.90,913452,32,19961,-75
2020-04-12 03:57:29,8.80,8.80,8.80,99.90,911753,32,19954,-75
2020-04-12 03:57:59,8.80,8.80,8.80,99.90,913293,32,19938,-74
2020-04-12 03:58:30,8.80,8.80,8.80,99.90,913514,32,19969,-75
2020-04-12 03:59:01,8.80,8.80,8.80,99.90,913481,32,19954,-75
2020-04-12 03:59:31,8.90,8.90,8.90,99.90,911854,32,19964,-75
2020-04-12 04:00:02,8.80,8.80,8.80,99.90,913446,32,19956,-75
2020-04-12 04:00:33,8.80,8.80,8.80,99.90,913827,32,20342,-75
2020-04-12 04:01:04,8.80,8.80,8.80,99.90,913613,32,19960,-74
2020-04-12 04:01:35,8.80,8.80,8.80,99.90,913743,32,19994,-75
2020-04-12 04:02:06,8.80,8.80,8.80,99.90,913777,32,19938,-75
2020-04-12 04:02:36,8.80,8.80,8.80,99.90,911664,32,19973,-75
2020-04-12 04:03:07,8.80,8.80,8.80,99.90,913847,32,20293,-75
2020-04-12 04:03:38,8.80,8.80,8.80,99.90,913437,32,20049,-75
2020-04-12 04:04:08,8.80,8.80,8.80,99.90,913625,32,20005,-75
2020-04-12 04:04:39,8.80,8.80,8.80,99.90,911826,32,19934,-75
2020-04-12 04:05:10,8.80,8.80,8.80,99.90,913695,32,19961,-75
2020-04-12 04:05:40,8.80,8.80,8.80,99.90,913709,32,19933,-75
2020-04-12 04:06:11,8.80,8.80,8.80,99.90,913725,32,19972,-75
2020-04-12 04:06:41,8.80,8.80,8.80,99.90,913469,32,19977,-76
2020-04-12 04:07:12,8.80,8.80,8.80,99.90,913863,32,19933,-75
2020-04-12 04:07:42,8.80,8.80,8.80,99.90,913304,32,20003,-76
2020-04-12 04:08:13,8.80,8.80,8.80,99.90,913682,32,19949,-75
2020-04-12 04:08:44,8.80,8.80,8.80,99.90,913452,32,19954,-75
2020-04-12 04:09:14,8.80,8.80,8.80,99.90,913567,32,19969,-75
2020-04-12 04:09:45,8.80,8.80,8.80,99.90,911727,32,19971,-74
2020-04-12 04:10:15,8.80,8.80,8.80,99.90,913267,32,19937,-74
2020-04-12 04:10:46,8.80,8.80,8.80,99.90,913537,32,19945,-75
2020-04-12 04:11:16,8.80,8.80,8.80,99.90,913341,32,19997,-74
2020-04-12 04:11:47,8.80,8.80,8.80,99.90,911861,32,20284,-75
2020-04-12 04:12:18,8.80,8.80,8.80,99.90,913843,32,19945,-75
2020-04-12 04:12:48,8.80,8.80,8.80,99.90,913419,32,20043,-75
2020-04-12 04:13:19,8.80,8.80,8.80,99.90,913652,32,19946,-75
2020-04-12 04:13:49,8.80,8.80,8.80,99.90,912016,32,19993,-75
2020-04-12 04:14:20,8.80,8.80,8.80,99.90,913582,32,19934,-75
2020-04-12 04:14:51,8.80,8.80,8.80,99.90,913738,32,19960,-75
2020-04-12 04:15:21,8.80,8.80,8.80,99.90,913430,32,20248,-74
2020-04-12 04:15:52,8.90,8.90,8.90,99.90,913449,32,19956,-75
2020-04-12 04:16:23,8.90,8.90,8.90,99.90,913820,32,19999,-74
2020-04-12 04:16:53,8.90,8.90,8.90,99.90,913437,32,19997,-74
2020-04-12 04:17:24,8.90,8.90,8.90,99.90,911965,32,20615,-74
2020-04-12 04:17:55,8.90,8.90,8.90,99.90,913485,32,19987,-75
2020-04-12 04:18:25,8.90,8.90,8.90,99.90,913489,32,19945,-74
2020-04-12 04:18:56,8.90,8.90,8.90,99.90,913575,32,19960,-74
2020-04-12 04:19:26,8.90,8.90,8.90,99.90,911868,32,19990,-74
2020-04-12 04:19:57,8.90,8.90,8.90,99.90,913581,32,19945,-74
2020-04-12 04:20:28,8.90,8.90,8.90,99.90,911920,32,20019,-74
2020-04-12 04:20:58,8.90,8.90,8.90,99.90,913381,32,19987,-74
2020-04-12 04:21:29,8.90,8.90,8.90,99.90,913402,32,20224,-74
2020-04-12 04:21:59,8.90,8.90,8.90,99.90,913370,32,19957,-74
2020-04-12 04:22:30,9.00,9.00,9.00,99.90,911763,32,19958,-74
2020-04-12 04:23:01,9.00,9.00,9.00,99.90,913721,32,20328,-74
2020-04-12 04:23:31,9.00,9.00,9.00,99.90,913585,32,20039,-74
2020-04-12 04:24:02,9.00,9.00,9.00,99.90,913743,32,19956,-75
2020-04-12 04:24:32,9.00,9.00,9.00,99.90,913252,32,20305,-74
2020-04-12 04:25:07,9.00,9.00,9.00,99.90,913444,32,20283,-74
2020-04-12 04:25:43,9.00,9.00,9.00,99.90,913299,32,20014,-74
2020-04-12 04:26:14,9.00,9.00,9.00,99.90,909931,32,20027,-75
2020-04-12 04:26:51,9.00,9.00,9.00,99.90,908282,32,20023,-74
2020-04-12 04:27:24,9.00,9.00,9.00,99.90,910211,32,20295,-75
2020-04-12 04:27:55,9.00,9.00,9.00,99.90,911111,32,20523,-74
2020-04-12 04:28:26,9.00,9.00,9.00,99.90,912006,32,19989,-74
2020-04-12 04:28:56,9.00,9.00,9.00,99.90,913071,32,20313,-75
2020-04-12 04:29:27,9.00,9.00,9.00,99.90,913791,32,19960,-74
2020-04-12 04:29:57,9.00,9.00,9.00,99.90,913543,32,20071,-74
2020-04-12 04:30:28,9.00,9.00,9.00,99.90,911693,32,20701,-74
2020-04-12 04:30:59,9.10,9.10,9.10,99.90,913767,32,19945,-75
2020-04-12 04:31:29,9.10,9.10,9.10,99.90,913745,32,19937,-75
2020-04-12 04:32:00,9.10,9.10,9.10,99.90,913603,32,20619,-75
2020-04-12 04:32:31,9.10,9.10,9.10,99.90,911731,32,19942,-75
2020-04-12 04:33:01,9.10,9.10,9.10,99.90,913443,32,19949,-74
2020-04-12 04:33:32,9.10,9.10,9.10,99.90,914016,32,19938,-75
2020-04-12 04:34:03,9.10,9.10,9.10,99.90,913442,32,19953,-75
2020-04-12 04:34:34,9.10,9.10,9.10,99.90,913580,32,20069,-74
2020-04-12 04:35:04,9.10,9.10,9.10,99.90,913767,32,20206,-75
2020-04-12 04:35:35,9.10,9.10,9.10,99.90,913476,32,19976,-75
2020-04-12 04:36:05,9.10,9.10,9.10,99.90,913890,32,19985,-75
2020-04-12 04:36:36,9.10,9.10,9.10,99.90,911689,32,19933,-74
2020-04-12 04:37:07,9.10,9.10,9.10,99.90,913542,32,19953,-75
2020-04-12 04:37:37,9.10,9.10,9.10,99.90,913709,32,19937,-75
2020-04-12 04:38:08,9.10,9.10,9.10,99.90,913576,32,20035,-75
2020-04-12 04:38:38,9.10,9.10,9.10,99.90,913491,32,19961,-75
2020-04-12 04:39:09,9.00,9.00,9.00,99.90,911923,32,19971,-75
2020-04-12 04:39:40,9.00,9.00,9.00,99.90,911771,32,19993,-75
2020-04-12 04:40:10,9.10,9.10,9.10,99.90,913895,32,19947,-76
2020-04-12 04:40:41,9.00,9.00,9.00,99.90,911563,32,20539,-75
2020-04-12 04:41:11,9.00,9.00,9.00,99.90,913618,32,19955,-75
2020-04-12 04:41:42,9.00,9.00,9.00,99.90,913664,32,19972,-74
2020-04-12 04:42:12,9.00,9.00,9.00,99.90,913562,32,19947,-75
2020-04-12 04:42:43,8.90,8.90,8.90,99.90,911776,32,19986,-75
2020-04-12 04:43:14,8.90,8.90,8.90,99.90,913584,32,19976,-75
2020-04-12 04:43:44,8.90,8.90,8.90,99.90,913508,32,20260,-75
2020-04-12 04:44:15,8.90,8.90,8.90,99.90,913837,32,19934,-75
2020-04-12 04:44:45,8.90,8.90,8.90,99.90,911685,32,19985,-76
2020-04-12 04:45:16,8.90,8.90,8.90,99.90,913485,32,19942,-75
2020-04-12 04:45:47,8.90,8.90,8.90,99.90,913805,32,19969,-75
2020-04-12 04:46:17,9.00,9.00,9.00,99.90,913539,32,19997,-75
2020-04-12 04:46:48,9.00,9.00,9.00,99.90,913725,32,19952,-75
2020-04-12 04:47:18,9.00,9.00,9.00,99.90,913640,32,19957,-75
2020-04-12 04:47:49,9.00,9.00,9.00,99.90,911883,32,20271,-76
2020-04-12 04:48:20,9.00,9.00,9.00,99.90,913729,32,19942,-76
2020-04-12 04:48:50,9.10,9.10,9.10,99.90,913168,32,19938,-76
2020-04-12 04:49:21,9.00,9.00,9.00,99.90,913891,32,19938,-77
2020-04-12 04:49:51,9.10,9.10,9.10,99.90,913453,32,19987,-76
2020-04-12 04:50:22,9.10,9.10,9.10,99.90,911987,32,19957,-76
2020-04-12 04:50:52,9.10,9.10,9.10,99.90,913754,32,20268,-76
2020-04-12 04:51:23,9.20,9.20,9.20,99.90,911500,32,19959,-75
2020-04-12 04:51:54,9.20,9.20,9.20,99.90,914018,32,19996,-75
2020-04-12 04:52:24,9.20,9.20,9.20,99.90,913836,32,19952,-77
2020-04-12 04:52:55,9.20,9.20,9.20,99.90,913567,32,20365,-77
2020-04-12 04:53:25,9.30,9.30,9.30,99.90,914103,32,19942,-77
2020-04-12 04:53:56,9.30,9.30,9.30,99.90,913647,32,19948,-77
2020-04-12 04:54:27,9.30,9.30,9.30,99.90,911918,32,20316,-78
2020-04-12 04:54:58,9.30,9.30,9.30,99.90,913716,32,19966,-74
2020-04-12 04:55:28,9.30,9.30,9.30,99.90,913228,32,19965,-75
2020-04-12 04:55:59,9.30,9.30,9.30,99.90,913383,32,20239,-75
2020-04-12 04:56:30,9.40,9.40,9.40,99.90,911632,32,20073,-76
2020-04-12 04:57:06,9.40,9.40,9.40,99.90,913612,32,19950,-75
2020-04-12 04:57:37,9.40,9.40,9.40,99.90,913240,32,20376,-75
2020-04-12 04:58:08,9.40,9.40,9.40,99.90,913620,32,19948,-76
2020-04-12 04:58:38,9.50,9.50,9.50,99.90,911363,32,19946,-76
2020-04-12 04:59:09,9.50,9.50,9.50,99.90,912336,32,19947,-77
2020-04-12 04:59:39,9.50,9.50,9.50,99.90,914024,32,19949,-77
2020-04-12 05:00:10,9.50,9.50,9.50,99.90,914182,32,20001,-76
2020-04-12 05:01:01,9.50,9.50,9.50,99.90,912514,32,20146,-74
2020-04-12 05:01:32,9.50,9.50,9.50,99.90,905798,32,19950,-76
2020-04-12 05:02:03,9.50,9.50,9.50,99.90,914254,32,19946,-76
2020-04-12 05:02:34,9.50,9.50,9.50,99.90,912423,32,20319,-76
2020-04-12 05:03:04,9.50,9.50,9.50,99.90,914100,32,19961,-76
2020-04-12 05:03:35,9.50,9.50,9.50,99.90,914400,32,20019,-75
2020-04-12 05:04:05,9.60,9.60,9.60,99.90,914090,32,19985,-75
2020-04-12 05:04:36,9.60,9.60,9.60,99.90,914183,32,19946,-75
2020-04-12 05:05:06,9.60,9.60,9.60,99.90,914436,32,20069,-74
2020-04-12 05:05:37,9.60,9.60,9.60,99.90,912272,32,20251,-76
2020-04-12 05:06:08,9.60,9.60,9.60,99.90,914492,32,19979,-76
2020-04-12 05:06:38,9.60,9.60,9.60,99.90,914186,32,19971,-75
2020-04-12 05:07:09,9.60,9.60,9.60,99.90,914196,32,19953,-75
2020-04-12 05:07:40,9.60,9.60,9.60,99.90,914329,32,20303,-75
2020-04-12 05:08:10,9.60,9.60,9.60,99.90,914261,32,19934,-75
2020-04-12 05:08:41,9.60,9.60,9.60,99.90,914191,32,19941,-75
2020-04-12 05:09:12,9.60,9.60,9.60,99.90,912436,32,20361,-74
2020-04-12 05:09:42,9.60,9.60,9.60,99.90,913700,32,19950,-74
2020-04-12 05:10:13,9.60,9.60,9.60,99.90,914338,32,19964,-74
2020-04-12 05:10:44,9.60,9.60,9.60,99.90,911793,32,19960,-76
2020-04-12 05:11:14,9.60,9.60,9.60,99.90,914098,32,20225,-74
2020-04-12 05:11:45,9.60,9.60,9.60,99.90,914333,32,20315,-73
2020-04-12 05:12:16,9.60,9.60,9.60,99.90,914107,32,19960,-74
2020-04-12 05:12:46,9.70,9.70,9.70,99.90,912197,32,19945,-73
2020-04-12 05:13:17,9.70,9.70,9.70,99.90,914140,32,19944,-73
2020-04-12 05:13:47,9.70,9.70,9.70,99.90,913785,32,20303,-73
2020-04-12 05:14:18,9.70,9.70,9.70,99.90,914323,32,20082,-73
2020-04-12 05:14:49,9.80,9.80,9.80,99.90,914012,32,20009,-73
2020-04-12 05:15:19,9.80,9.80,9.80,99.90,914289,32,19942,-74
2020-04-12 05:15:50,9.80,9.80,9.80,99.90,914108,32,19952,-74
2020-04-12 05:16:20,9.80,9.80,9.80,99.90,913653,32,19953,-74
2020-04-12 05:16:51,9.90,9.90,9.90,99.90,914247,32,19992,-73
2020-04-12 05:17:21,9.90,9.90,9.90,99.90,913684,32,19991,-73
2020-04-12 05:17:52,9.90,9.90,9.90,99.90,914157,32,19960,-72
2020-04-12 05:18:23,9.90,9.90,9.90,99.90,914264,32,19929,-73
2020-04-12 05:18:53,9.90,9.90,9.90,99.90,913915,32,19972,-73
2020-04-12 05:19:24,9.90,9.90,9.90,99.90,912511,32,19968,-72
2020-04-12 05:19:54,9.90,9.90,9.90,99.90,913963,32,20270,-73
2020-04-12 05:20:25,9.90,9.90,9.90,99.90,912339,32,19964,-72
2020-04-12 05:20:56,9.90,9.90,9.90,99.90,913888,32,20004,-73
2020-04-12 05:21:26,9.90,9.90,9.90,99.90,913795,32,19937,-72
2020-04-12 05:21:57,9.90,9.90,9.90,99.90,914168,32,19948,-72
2020-04-12 05:22:27,10.00,10.00,10.00,99.90,912240,32,19941,-72
2020-04-12 05:22:58,10.00,10.00,10.00,99.90,914054,32,19988,-72
2020-04-12 05:23:29,10.00,10.00,10.00,99.90,914449,32,19941,-73
2020-04-12 05:23:59,9.90,9.90,9.90,99.90,913995,32,19934,-72
2020-04-12 05:24:30,9.90,9.90,9.90,99.90,913973,32,19993,-72
2020-04-12 05:25:00,10.00,10.00,10.00,99.90,914006,32,19946,-72
2020-04-12 05:25:31,10.00,10.00,10.00,99.90,913787,32,19949,-73
2020-04-12 05:26:01,10.00,10.00,10.00,99.90,914265,32,20319,-73
2020-04-12 05:26:32,10.00,10.00,10.00,99.90,913790,32,19968,-73
2020-04-12 05:27:03,10.00,10.00,10.00,99.90,913826,32,19958,-73
2020-04-12 05:27:33,9.90,9.90,9.90,99.90,912439,32,19953,-72
2020-04-12 05:28:04,9.90,9.90,9.90,99.90,913835,32,19949,-72
2020-04-12 05:28:34,9.90,9.90,9.90,99.90,914320,32,19945,-74
2020-04-12 05:29:05,9.90,9.90,9.90,99.90,913822,32,19992,-73
2020-04-12 05:29:36,9.90,9.90,9.90,99.90,912333,32,19953,-74
2020-04-12 05:30:06,10.00,10.00,10.00,99.90,914289,32,20010,-73
2020-04-12 05:30:37,10.00,10.00,10.00,99.90,911942,32,19942,-73
2020-04-12 05:31:08,9.90,9.90,9.90,99.90,914340,32,20005,-73
2020-04-12 05:31:38,10.00,10.00,10.00,99.90,913999,32,19952,-72
2020-04-12 05:32:09,10.00,10.00,10.00,99.90,913974,32,19945,-72
2020-04-12 05:32:39,10.00,10.00,10.00,99.90,913869,32,20264,-72
2020-04-12 05:33:10,10.00,10.00,10.00,99.90,913857,32,19977,-74
2020-04-12 05:33:41,10.00,10.00,10.00,99.90,914232,32,19973,-73
2020-04-12 05:34:11,10.00,10.00,10.00,99.90,914030,32,19953,-73
2020-04-12 05:34:42,10.10,10.10,10.10,99.90,913416,32,19977,-73
2020-04-12 05:35:12,10.10,10.10,10.10,99.90,914151,32,20308,-73
2020-04-12 05:35:43,10.10,10.10,10.10,99.90,913811,32,19989,-72
2020-04-12 05:36:14,10.10,10.10,10.10,99.90,913611,32,19956,-72
2020-04-12 05:36:44,10.10,10.10,10.10,99.90,914162,32,19938,-73
2020-04-12 05:37:16,10.10,10.10,10.10,99.90,913986,32,20303,-73
2020-04-12 05:37:47,10.10,10.10,10.10,99.90,913882,32,19941,-74
2020-04-12 05:38:17,10.10,10.10,10.10,99.90,913976,32,19937,-74
2020-04-12 05:38:48,10.10,10.10,10.10,99.90,912032,32,19977,-74
2020-04-12 05:39:18,10.10,10.10,10.10,99.90,912367,32,19942,-73
2020-04-12 05:39:49,10.10,10.10,10.10,99.90,913717,32,20273,-77
2020-04-12 05:40:20,10.10,10.10,10.10,99.90,914379,32,19946,-76
2020-04-12 05:40:50,10.00,10.00,10.00,99.90,914255,32,19950,-75
2020-04-12 05:41:21,10.00,10.00,10.00,99.90,914418,32,19957,-76
2020-04-12 05:41:51,10.00,10.00,10.00,99.90,914254,32,20238,-74
2020-04-12 05:42:22,10.00,10.00,10.00,99.90,912737,32,20123,-74
2020-04-12 05:42:53,10.10,10.10,10.10,99.90,913762,32,19968,-74
2020-04-12 05:43:23,10.00,10.00,10.00,99.90,908607,32,19942,-74
2020-04-12 05:43:54,10.00,10.00,10.00,99.90,910402,32,19949,-73
2020-04-12 05:44:25,10.10,10.10,10.10,99.90,910551,32,20022,-76
2020-04-12 05:45:10,10.10,10.10,10.10,99.90,910443,32,19946,-74
2020-04-12 05:45:41,10.00,10.00,10.00,99.90,914150,32,20276,-74
2020-04-12 05:46:12,10.00,10.00,10.00,99.90,914057,32,19956,-75
2020-04-12 05:46:42,10.10,10.10,10.10,99.90,914263,32,20023,-74
2020-04-12 05:47:13,10.10,10.10,10.10,99.90,913920,32,20388,-74
2020-04-12 05:47:44,10.20,10.20,10.20,99.90,912593,32,19952,-74
2020-04-12 05:48:15,10.20,10.20,10.20,99.90,913992,32,20368,-74
2020-04-12 05:48:46,10.20,10.20,10.20,99.90,912127,32,19950,-74
2020-04-12 05:49:16,10.20,10.20,10.20,99.90,914043,32,19988,-73
2020-04-12 05:49:47,10.20,10.20,10.20,99.90,912273,32,20349,-74
2020-04-12 05:50:18,10.30,10.30,10.30,99.90,913995,32,19982,-75
2020-04-12 05:50:48,10.30,10.30,10.30,99.90,914105,32,19937,-74
2020-04-12 05:51:19,10.30,10.30,10.30,99.90,912068,32,19979,-72
2020-04-12 05:51:49,10.30,10.30,10.30,99.90,913981,32,19946,-74
2020-04-12 05:52:20,10.30,10.30,10.30,99.90,913880,32,20003,-74
2020-04-12 05:52:51,10.30,10.30,10.30,99.90,913923,32,20432,-74
2020-04-12 05:53:21,10.40,10.40,10.40,99.90,914110,32,19985,-74
2020-04-12 05:53:52,10.40,10.40,10.40,99.90,913377,32,20335,-74
2020-04-12 05:54:22,10.50,10.50,10.50,99.90,914109,32,19953,-74
2020-04-12 05:54:53,10.50,10.50,10.50,99.90,913860,32,19946,-74
2020-04-12 05:55:24,10.60,10.60,10.60,99.90,913957,32,19997,-75
2020-04-12 05:55:55,10.60,10.60,10.60,99.90,913883,32,19960,-75
2020-04-12 05:56:26,10.70,10.70,10.70,99.90,913622,32,20330,-75
2020-04-12 05:56:56,10.70,10.70,10.70,99.90,913805,32,19949,-75
2020-04-12 05:57:27,10.80,10.80,10.80,99.90,913876,32,19989,-74
2020-04-12 05:57:58,10.80,10.80,10.80,99.90,913850,32,19953,-75
2020-04-12 05:58:28,10.70,10.70,10.70,99.90,914357,32,19941,-73
2020-04-12 05:58:59,10.70,10.70,10.70,99.90,913776,32,19970,-74
2020-04-12 05:59:29,10.70,10.70,10.70,99.90,912271,32,19992,-74
2020-04-12 06:00:00,10.80,10.80,10.80,99.90,914021,32,20483,-72
2020-04-12 06:00:31,10.80,10.80,10.80,99.90,912326,32,20338,-76
2020-04-12 06:01:02,10.90,10.90,10.90,99.90,914191,32,19986,-76
2020-04-12 06:01:54,10.80,10.80,10.80,99.90,914189,32,19948,-76
2020-04-12 06:02:39,10.90,10.90,10.90,99.90,911340,32,19955,-73
2020-04-12 06:03:22,11.00,11.00,11.00,99.90,914269,32,19963,-76
2020-04-12 06:04:13,11.00,11.00,11.00,99.90,913997,32,19949,-76
2020-04-12 06:04:47,11.10,11.10,11.10,99.90,911579,32,19985,-75
2020-04-12 06:05:17,11.20,11.20,11.20,99.90,913554,32,19945,-76
2020-04-12 06:05:53,11.30,11.30,11.30,99.90,911452,32,20273,-76
2020-04-12 06:06:24,11.30,11.30,11.30,99.80,911142,32,20567,-76
2020-04-12 06:06:55,11.30,11.30,11.30,99.80,912092,32,19938,-76
2020-04-12 06:07:25,11.30,11.30,11.30,99.80,913201,32,19977,-73
2020-04-12 06:07:56,11.30,11.30,11.30,99.80,912838,32,20300,-74
2020-04-12 06:08:33,11.30,11.30,11.30,99.70,911126,32,19975,-73
2020-04-12 06:09:22,11.30,11.30,11.30,99.60,910731,32,19993,-73
2020-04-12 06:10:11,11.10,11.10,11.10,99.70,912172,32,20016,-72
2020-04-12 06:10:45,11.20,11.20,11.20,99.70,912924,32,19956,-73
2020-04-12 06:11:22,11.20,11.20,11.20,99.70,910492,32,20332,-73
2020-04-12 06:11:57,11.20,11.20,11.20,99.60,912384,32,20431,-73
2020-04-12 06:12:28,11.20,11.20,11.20,99.60,910638,32,19971,-75
2020-04-12 06:12:59,11.20,11.20,11.20,99.70,913102,32,19945,-73
2020-04-12 06:13:29,11.20,11.20,11.20,99.90,913702,32,19977,-73
2020-04-12 06:14:00,11.20,11.20,11.20,99.90,913031,32,19954,-75
2020-04-12 06:14:31,11.20,11.20,11.20,99.90,913819,32,20341,-74
2020-04-12 06:15:01,11.20,11.20,11.20,99.90,913135,32,19965,-73
2020-04-12 06:15:32,11.20,11.20,11.20,99.90,913337,32,20325,-73
2020-04-12 06:16:03,11.20,11.20,11.20,99.90,913172,32,20037,-74
2020-04-12 06:16:43,11.20,11.20,11.20,99.90,913315,32,20332,-73
2020-04-12 06:17:14,11.30,11.30,11.30,99.90,912775,32,19961,-73
2020-04-12 06:17:44,11.30,11.30,11.30,99.90,913739,32,19969,-73
2020-04-12 06:18:15,11.30,11.30,11.30,99.90,913008,32,19950,-75
2020-04-12 06:18:46,11.30,11.30,11.30,99.90,912575,32,19950,-76
2020-04-12 06:19:16,11.30,11.30,11.30,99.90,913773,32,19979,-76
2020-04-12 06:19:47,11.30,11.30,11.30,99.90,911109,32,19979,-75
2020-04-12 06:20:17,11.40,11.40,11.40,99.90,913655,32,19967,-75
2020-04-12 06:20:48,11.40,11.40,11.40,99.90,913897,32,19972,-75
2020-04-12 06:21:19,11.50,11.50,11.50,99.80,913756,32,19953,-75
2020-04-12 06:21:49,11.50,11.50,11.50,99.60,912964,32,19950,-75
2020-04-12 06:22:20,11.50,11.50,11.50,99.70,913221,32,19979,-75
2020-04-12 06:22:50,11.60,11.60,11.60,99.70,913005,32,19968,-75
2020-04-12 06:23:21,11.60,11.60,11.60,99.50,913843,32,19957,-74
2020-04-12 06:23:52,11.70,11.70,11.70,99.50,913286,32,20281,-75
2020-04-12 06:24:23,11.70,11.70,11.70,99.30,912706,32,19997,-75
2020-04-12 06:24:53,11.80,11.80,11.80,99.30,913199,32,19986,-75
2020-04-12 06:25:24,11.90,11.90,11.90,99.20,913809,32,19997,-75
2020-04-12 06:25:55,11.90,11.90,11.90,99.10,913794,32,19972,-75
2020-04-12 06:26:26,12.00,12.00,12.00,99.30,912577,32,19977,-76
2020-04-12 06:26:57,12.20,12.20,12.20,99.40,912500,32,20016,-76
2020-04-12 06:27:28,12.20,12.20,12.20,99.10,913710,32,19981,-77
2020-04-12 06:28:00,12.50,12.50,12.50,98.90,913469,32,19934,-77
2020-04-12 06:28:31,12.80,12.80,12.80,98.80,913423,32,20372,-76
2020-04-12 06:29:02,13.20,13.20,13.20,98.70,913479,32,19950,-76
2020-04-12 06:29:32,13.60,13.60,13.60,98.30,913233,32,20068,-77
2020-04-12 06:30:04,14.10,14.10,14.10,97.70,911728,32,19960,-76
2020-04-12 06:30:34,14.50,14.50,14.50,97.10,911970,32,19993,-76
2020-04-12 06:31:05,14.90,14.90,14.90,96.50,913394,32,20252,-75
2020-04-12 06:31:36,15.20,15.20,15.20,96.00,913940,32,20336,-75
2020-04-12 06:32:06,15.50,15.50,15.50,95.50,912442,32,19945,-75
2020-04-12 06:32:37,15.60,15.60,15.60,95.20,913291,32,20004,-76
2020-04-12 06:33:07,15.80,15.80,15.80,95.00,913075,32,19979,-74
2020-04-12 06:33:38,16.00,16.00,16.00,94.70,912502,32,19963,-75
2020-04-12 06:34:09,16.20,16.20,16.20,94.30,913872,32,19945,-74
2020-04-12 06:34:39,16.10,16.10,16.10,94.10,912678,32,19953,-75
2020-04-12 06:35:10,16.10,16.10,16.10,93.90,912741,32,19977,-75
2020-04-12 06:35:40,15.90,15.90,15.90,93.80,913472,32,19945,-71
2020-04-12 06:36:11,16.00,16.00,16.00,93.70,910406,32,20003,-74
2020-04-12 06:36:42,16.00,16.00,16.00,93.60,912750,32,19991,-74
2020-04-12 06:37:12,15.80,15.80,15.80,93.60,912503,32,20316,-74
2020-04-12 06:37:43,15.70,15.70,15.70,93.70,912983,32,20037,-74
2020-04-12 06:38:13,15.60,15.60,15.60,93.80,913346,32,19949,-73
2020-04-12 06:38:44,15.40,15.40,15.40,93.90,913308,32,19980,-73
2020-04-12 06:39:15,15.40,15.40,15.40,94.00,913403,32,20048,-74
2020-04-12 06:39:45,15.20,15.20,15.20,94.10,911353,32,19983,-73
2020-04-12 06:40:16,15.10,15.10,15.10,94.20,912616,32,20343,-73
2020-04-12 06:40:47,15.10,15.10,15.10,94.20,911534,32,19997,-73
2020-04-12 06:41:17,15.10,15.10,15.10,94.40,912827,32,19980,-73
2020-04-12 06:41:48,14.90,14.90,14.90,94.60,913502,32,19957,-74
2020-04-12 06:42:19,14.80,14.80,14.80,94.80,913677,32,19967,-73
2020-04-12 06:42:49,14.80,14.80,14.80,94.60,912745,32,20028,-73
2020-04-12 06:43:39,14.80,14.80,14.80,94.50,912892,32,19950,-75
2020-04-12 06:44:09,14.80,14.80,14.80,94.60,913212,32,19979,-74
2020-04-12 06:44:40,14.90,14.90,14.90,94.60,911414,32,20282,-75
2020-04-12 06:45:10,14.80,14.80,14.80,94.50,913995,32,19993,-75
2020-04-12 06:45:41,14.90,14.90,14.90,94.60,911414,32,19981,-74
2020-04-12 06:46:13,14.80,14.80,14.80,94.40,914103,32,19953,-72
2020-04-12 06:46:43,14.70,14.70,14.70,94.40,914287,32,19985,-74
2020-04-12 06:47:14,14.70,14.70,14.70,94.40,913085,32,19938,-72
2020-04-12 06:47:45,14.90,14.90,14.90,94.50,913183,32,19951,-73
2020-04-12 06:48:16,14.90,14.90,14.90,94.40,913265,32,19989,-73
2020-04-12 06:48:47,15.00,15.00,15.00,94.30,913784,32,19953,-73
2020-04-12 06:49:18,15.20,15.20,15.20,94.40,914039,32,19933,-71
2020-04-12 06:49:48,15.20,15.20,15.20,94.30,910901,32,19976,-74
2020-04-12 06:50:19,15.20,15.20,15.20,94.20,911634,32,19989,-76
2020-04-12 06:50:49,15.20,15.20,15.20,94.10,911249,32,19953,-75
2020-04-12 06:51:21,15.20,15.20,15.20,94.10,913513,32,19988,-75
2020-04-12 06:51:52,15.10,15.10,15.10,94.10,913306,32,19949,-74
2020-04-12 06:52:22,15.10,15.10,15.10,94.20,913121,32,19938,-74
2020-04-12 06:52:53,15.00,15.00,15.00,94.40,912909,32,20297,-81
2020-04-12 06:53:23,14.90,14.90,14.90,94.30,913841,32,19970,-80
2020-04-12 06:53:54,14.80,14.80,14.80,94.50,912289,32,19946,-72
2020-04-12 06:54:25,14.70,14.70,14.70,94.50,913012,32,19989,-74
2020-04-12 06:54:56,14.60,14.60,14.60,94.70,912621,32,20314,-74
2020-04-12 06:55:26,14.50,14.50,14.50,94.80,912982,32,19996,-73
2020-04-12 06:55:57,14.40,14.40,14.40,94.80,913708,32,19956,-73
2020-04-12 06:56:27,14.20,14.20,14.20,94.90,912537,32,20292,-72
2020-04-12 06:56:58,14.20,14.20,14.20,95.10,912523,32,20402,-71
2020-04-12 06:57:29,14.10,14.10,14.10,95.20,912998,32,19968,-70
2020-04-12 06:58:00,13.90,13.90,13.90,95.40,912739,32,20034,-72
2020-04-12 06:58:31,13.90,13.90,13.90,95.50,913546,32,20620,-75
2020-04-12 06:59:01,13.90,13.90,13.90,95.60,913020,32,19983,-75
2020-04-12 06:59:33,13.90,13.90,13.90,95.70,913218,32,19977,-75
2020-04-12 07:00:04,13.90,13.90,13.90,95.70,911313,32,19941,-75
2020-04-12 07:00:35,13.80,13.80,13.80,95.80,913119,32,19946,-75
2020-04-12 07:01:06,13.70,13.70,13.70,95.80,912859,32,20032,-74
2020-04-12 07:01:38,13.70,13.70,13.70,95.90,914014,32,19974,-75
2020-04-12 07:02:09,13.70,13.70,13.70,95.90,913109,32,19969,-74
2020-04-12 07:02:39,13.70,13.70,13.70,96.00,911085,32,20330,-74
2020-04-12 07:03:10,13.70,13.70,13.70,96.00,912548,32,19952,-75
2020-04-12 07:03:41,13.60,13.60,13.60,96.10,912449,32,19960,-74
2020-04-12 07:04:11,13.60,13.60,13.60,96.10,913556,32,19980,-74
2020-04-12 07:04:42,13.60,13.60,13.60,96.20,910596,32,20401,-74
2020-04-12 07:05:12,13.60,13.60,13.60,96.20,913142,32,19969,-75
2020-04-12 07:05:43,13.60,13.60,13.60,96.20,913416,32,19933,-74
2020-04-12 07:06:13,13.60,13.60,13.60,96.20,912550,32,19945,-69
2020-04-12 07:06:47,13.60,13.60,13.60,96.30,911573,32,20188,-71
2020-04-12 07:07:18,13.50,13.50,13.50,96.40,912321,32,19968,-73
2020-04-12 07:07:49,13.60,13.60,13.60,96.40,912104,32,19981,-73
2020-04-12 07:08:20,13.50,13.50,13.50,96.40,912879,32,20592,-74
2020-04-12 07:08:56,13.50,13.50,13.50,96.40,913526,32,20005,-73
2020-04-12 07:09:30,13.50,13.50,13.50,96.40,911518,32,19938,-74
2020-04-12 07:10:01,13.60,13.60,13.60,96.40,908585,32,19950,-73
2020-04-12 07:10:32,13.60,13.60,13.60,96.50,911330,32,20316,-74
2020-04-12 07:11:03,13.60,13.60,13.60,96.50,913463,32,19951,-73
2020-04-12 07:11:33,13.60,13.60,13.60,96.50,912301,32,20208,-73
2020-04-12 07:12:04,13.60,13.60,13.60,96.50,913378,32,19982,-73
2020-04-12 07:12:35,13.60,13.60,13.60,96.50,907666,32,19944,-74
2020-04-12 07:13:06,13.60,13.60,13.60,96.50,909716,32,19989,-75
2020-04-12 07:13:38,13.60,13.60,13.60,96.50,910110,32,19945,-75
2020-04-12 07:14:09,13.60,13.60,13.60,96.50,906608,32,19957,-74
2020-04-12 07:14:40,13.60,13.60,13.60,96.60,901238,32,19986,-74
2020-04-12 07:15:10,13.60,13.60,13.60,96.60,903685,32,19946,-74
2020-04-12 07:15:41,13.60,13.60,13.60,96.60,903776,32,20359,-75
2020-04-12 07:16:12,13.60,13.60,13.60,96.70,907584,32,20057,-74
2020-04-12 07:16:43,13.60,13.60,13.60,96.70,912316,32,20376,-74
2020-04-12 07:17:13,13.60,13.60,13.60,96.70,912064,32,20290,-74
2020-04-12 07:17:50,13.60,13.60,13.60,96.70,912077,32,19938,-75
2020-04-12 07:18:21,13.70,13.70,13.70,96.80,910309,32,19949,-74
2020-04-12 07:18:52,13.60,13.60,13.60,96.80,909738,32,20702,-73
2020-04-12 07:19:22,13.60,13.60,13.60,96.80,910985,32,19954,-73
2020-04-12 07:19:53,13.60,13.60,13.60,96.80,913012,32,19934,-73
2020-04-12 07:20:23,13.60,13.60,13.60,96.80,909822,32,19990,-74
2020-04-12 07:20:54,13.50,13.50,13.50,96.90,912498,32,19969,-74
2020-04-12 07:21:24,13.40,13.40,13.40,97.00,910750,32,20009,-74
2020-04-12 07:21:55,13.50,13.50,13.50,97.10,911959,32,19969,-74
2020-04-12 07:22:26,13.50,13.50,13.50,97.10,912764,32,19933,-75
2020-04-12 07:22:56,13.50,13.50,13.50,97.10,912349,32,20272,-74
2020-04-12 07:23:27,13.50,13.50,13.50,97.10,913330,32,19981,-75
2020-04-12 07:23:57,13.60,13.60,13.60,97.10,910511,32,20010,-74
2020-04-12 07:24:28,13.60,13.60,13.60,97.10,911604,32,20033,-75
2020-04-12 07:24:59,13.70,13.70,13.70,97.10,912185,32,19956,-74
2020-04-12 07:25:30,13.80,13.80,13.80,97.10,912549,32,20391,-74
2020-04-12 07:26:00,13.80,13.80,13.80,97.00,911087,32,19949,-73
2020-04-12 07:26:31,13.90,13.90,13.90,97.00,910068,32,19938,-74
2020-04-12 07:27:02,14.00,14.00,14.00,96.90,911554,32,20362,-75
2020-04-12 07:27:32,14.10,14.10,14.10,96.70,911601,32,19949,-75
2020-04-12 07:28:03,14.20,14.20,14.20,96.60,910471,32,19946,-74
2020-04-12 07:28:33,14.20,14.20,14.20,96.60,912756,32,20013,-74
2020-04-12 07:29:04,14.20,14.20,14.20,96.60,911184,32,20009,-76
2020-04-12 07:29:35,14.20,14.20,14.20,96.60,911547,32,19964,-75
2020-04-12 07:30:06,14.40,14.40,14.40,96.60,909581,32,21530,-74
2020-04-12 07:30:36,14.70,14.70,14.70,96.60,912707,32,19972,-73
2020-04-12 07:31:07,15.00,15.00,15.00,96.50,912751,32,19958,-72
2020-04-12 07:31:38,15.40,15.40,15.40,96.10,912023,32,19946,-74
2020-04-12 07:32:08,15.90,15.90,15.90,95.90,912731,32,19953,-73
2020-04-12 07:32:39,16.40,16.40,16.40,95.50,912892,32,20440,-74
2020-04-12 07:33:10,16.80,16.80,16.80,94.90,912601,32,19945,-74
2020-04-12 07:33:40,17.30,17.30,17.30,94.40,911332,32,20009,-75
2020-04-12 07:34:11,17.80,17.80,17.80,93.90,910974,32,19961,-75
2020-04-12 07:34:42,18.20,18.20,18.20,93.30,911225,32,20711,-74
2020-04-12 07:35:12,18.70,18.70,18.70,92.80,912297,32,19973,-73
2020-04-12 07:35:43,19.00,19.00,19.00,92.20,911919,32,19984,-73
2020-04-12 07:36:14,19.00,19.00,19.00,91.60,909572,32,19942,-76
2020-04-12 07:36:45,19.00,19.00,19.00,91.40,908068,32,20011,-72
2020-04-12 07:37:16,19.10,19.10,19.10,91.20,909657,32,19991,-72
2020-04-12 07:37:47,19.30,19.30,19.30,91.00,904384,32,19938,-73
2020-04-12 07:38:17,19.50,19.50,19.50,90.60,907814,32,19957,-72
2020-04-12 07:38:48,19.50,19.50,19.50,90.20,908471,32,20278,-72
2020-04-12 07:39:19,19.40,19.40,19.40,90.10,909766,32,19941,-72
2020-04-12 07:39:49,19.40,19.40,19.40,90.00,913019,32,20043,-74
2020-04-12 07:40:20,19.60,19.60,19.60,90.00,911644,32,19941,-73
2020-04-12 07:40:50,19.80,19.80,19.80,89.70,912609,32,19969,-74
2020-04-12 07:41:21,19.60,19.60,19.60,89.50,913021,32,20255,-74
2020-04-12 07:41:51,19.40,19.40,19.40,89.50,910662,32,19956,-73
2020-04-12 07:42:22,19.40,19.40,19.40,89.70,913409,32,19983,-72
2020-04-12 07:42:53,19.80,19.80,19.80,89.80,912989,32,19981,-72
2020-04-12 07:43:23,19.80,19.80,19.80,88.60,912509,32,19989,-73
2020-04-12 07:43:54,19.90,19.90,19.90,88.90,912660,32,19950,-73
2020-04-12 07:44:24,20.00,20.00,20.00,88.10,913193,32,20256,-73
2020-04-12 07:44:55,20.10,20.10,20.10,87.80,913202,32,19954,-73
2020-04-12 07:45:26,20.30,20.30,20.30,87.10,913646,32,20345,-73
2020-04-12 07:45:56,20.50,20.50,20.50,86.20,910755,32,19945,-73
2020-04-12 07:46:27,20.60,20.60,20.60,85.70,913803,32,19934,-73
2020-04-12 07:46:57,20.30,20.30,20.30,84.90,911836,32,19941,-73
2020-04-12 07:47:28,20.80,20.80,20.80,85.10,912610,32,19969,-73
2020-04-12 07:47:59,20.80,20.80,20.80,84.20,912801,32,20373,-73
2020-04-12 07:48:29,20.70,20.70,20.70,84.00,911090,32,19945,-73
2020-04-12 07:49:00,21.10,21.10,21.10,84.70,912878,32,20624,-73
2020-04-12 07:49:30,21.50,21.50,21.50,84.40,913254,32,20324,-73
2020-04-12 07:50:02,21.60,21.60,21.60,83.40,911818,32,19977,-73
2020-04-12 07:50:32,21.80,21.80,21.80,82.70,912158,32,19978,-73
2020-04-12 07:51:03,22.10,22.10,22.10,81.80,913218,32,20328,-74
2020-04-12 07:51:33,22.10,22.10,22.10,80.10,910954,32,20612,-72
2020-04-12 07:52:04,21.90,21.90,21.90,80.10,913254,32,19937,-72
2020-04-12 07:52:35,21.70,21.70,21.70,80.60,913443,32,19946,-73
2020-04-12 07:53:05,21.80,21.80,21.80,79.30,912827,32,20305,-74
2020-04-12 07:53:36,21.90,21.90,21.90,79.50,912122,32,19956,-73
2020-04-12 07:54:06,22.20,22.20,22.20,79.30,912988,32,19957,-73
2020-04-12 07:54:37,22.50,22.50,22.50,78.60,913112,32,19942,-73
2020-04-12 07:55:08,22.30,22.30,22.30,78.10,913033,32,20012,-73
2020-04-12 07:55:38,22.30,22.30,22.30,78.10,913302,32,19981,-75
2020-04-12 07:56:09,22.40,22.40,22.40,77.30,912846,32,20333,-74
2020-04-12 07:56:40,22.70,22.70,22.70,76.40,910745,32,20024,-74
2020-04-12 07:57:10,23.10,23.10,23.10,75.60,912799,32,20288,-72
2020-04-12 07:57:41,23.20,23.20,23.20,74.70,912576,32,19968,-72
2020-04-12 07:58:12,22.70,22.70,22.70,73.70,913593,32,19979,-74
2020-04-12 07:58:42,23.10,23.10,23.10,73.60,912506,32,20283,-73
2020-04-12 07:59:13,23.10,23.10,23.10,73.20,912631,32,19950,-75
2020-04-12 07:59:43,23.20,23.20,23.20,73.40,912434,32,19968,-74
2020-04-12 08:00:17,23.90,23.90,23.90,72.90,912041,32,20360,-73
2020-04-12 08:00:47,23.90,23.90,23.90,71.50,912853,32,19984,-75
2020-04-12 08:01:18,23.60,23.60,23.60,70.60,913655,32,20340,-73
2020-04-12 08:01:48,23.70,23.70,23.70,70.40,912575,32,20017,-74
2020-04-12 08:02:19,24.00,24.00,24.00,70.30,911558,32,20057,-73
2020-04-12 08:02:50,24.30,24.30,24.30,69.60,912120,32,19952,-72
2020-04-12 08:03:20,24.50,24.50,24.50,68.30,912816,32,19947,-72
2020-04-12 08:03:51,23.80,23.80,23.80,68.20,912621,32,20238,-72
2020-04-12 08:04:22,23.90,23.90,23.90,69.00,912608,32,19960,-72
2020-04-12 08:04:52,24.00,24.00,24.00,68.70,911194,32,20006,-72
2020-04-12 08:05:23,24.00,24.00,24.00,68.10,912076,32,19989,-73
2020-04-12 08:05:53,24.00,24.00,24.00,67.60,912568,32,19969,-72
2020-04-12 08:06:24,24.00,24.00,24.00,68.50,912654,32,20375,-72
2020-04-12 08:06:55,24.20,24.20,24.20,67.10,913309,32,19960,-72
2020-04-12 08:07:25,24.50,24.50,24.50,66.60,912289,32,19945,-72
2020-04-12 08:07:56,24.40,24.40,24.40,66.00,913075,32,19945,-73
2020-04-12 08:08:30,24.60,24.60,24.60,65.40,912813,32,19979,-72
2020-04-12 08:09:00,24.50,24.50,24.50,64.80,912399,32,20022,-72
2020-04-12 08:09:31,24.20,24.20,24.20,64.70,913690,32,19973,-72
2020-04-12 08:10:02,24.60,24.60,24.60,64.80,912420,32,19957,-72
2020-04-12 08:10:32,24.70,24.70,24.70,64.10,910618,32,20519,-72
2020-04-12 08:11:03,25.00,25.00,25.00,63.80,912586,32,19941,-73
2020-04-12 08:11:34,25.40,25.40,25.40,63.00,910468,32,19958,-74
2020-04-12 08:12:04,25.20,25.20,25.20,61.90,912776,32,19976,-72
2020-04-12 08:12:35,24.20,24.20,24.20,61.90,910802,32,20006,-72
2020-04-12 08:13:06,24.60,24.60,24.60,63.10,912587,32,20011,-73
2020-04-12 08:13:37,24.60,24.60,24.60,63.70,911281,32,19971,-73
2020-04-12 08:14:08,24.30,24.30,24.30,63.20,912739,32,20291,-73
2020-04-12 08:14:50,24.20,24.20,24.20,63.40,910737,32,20379,-72
2020-04-12 08:15:21,24.20,24.20,24.20,63.70,912778,32,19957,-71
2020-04-12 08:15:52,24.10,24.10,24.10,63.30,912828,32,19993,-73
2020-04-12 08:16:29,23.80,23.80,23.80,63.70,912982,32,19946,-73
2020-04-12 08:17:01,24.00,24.00,24.00,63.50,910825,32,20023,-72
2020-04-12 08:17:32,24.20,24.20,24.20,62.90,911090,32,19981,-73
2020-04-12 08:18:02,23.90,23.90,23.90,62.30,913239,32,19938,-73
2020-04-12 08:18:33,24.00,24.00,24.00,62.30,912507,32,19985,-72
2020-04-12 08:19:04,24.00,24.00,24.00,62.50,912501,32,20010,-73
2020-04-12 08:19:34,24.20,24.20,24.20,62.90,910980,32,19933,-75
2020-04-12 08:20:05,24.80,24.80,24.80,61.40,912337,32,19945,-75
2020-04-12 08:20:35,25.40,25.40,25.40,60.60,911495,32,19942,-75
2020-04-12 08:21:06,25.50,25.50,25.50,60.00,911192,32,19990,-75
2020-04-12 08:21:36,25.60,25.60,25.60,59.80,912887,32,20337,-75
2020-04-12 08:22:07,25.00,25.00,25.00,59.30,913675,32,19942,-75
2020-04-12 08:22:38,24.90,24.90,24.90,59.60,912568,32,20160,-75
2020-04-12 08:23:08,25.20,25.20,25.20,59.60,912735,32,19949,-75
2020-04-12 08:23:39,24.80,24.80,24.80,59.80,912540,32,19956,-74
2020-04-12 08:24:09,25.00,25.00,25.00,60.00,912750,32,19997,-74
2020-04-12 08:24:40,25.60,25.60,25.60,60.00,911278,32,20648,-74
2020-04-12 08:25:11,25.70,25.70,25.70,59.50,912084,32,19934,-74
2020-04-12 08:25:41,25.60,25.60,25.60,59.00,912840,32,20001,-73
2020-04-12 08:26:12,25.40,25.40,25.40,58.80,909237,32,19938,-72
2020-04-12 08:26:42,25.90,25.90,25.90,58.70,909452,32,19952,-72
2020-04-12 08:27:13,26.40,26.40,26.40,58.00,910137,32,20029,-71
2020-04-12 08:27:50,26.40,26.40,26.40,57.40,909603,32,19950,-72
2020-04-12 08:28:20,26.10,26.10,26.10,57.40,912366,32,19953,-72
2020-04-12 08:28:51,25.80,25.80,25.80,57.50,912659,32,19989,-71
2020-04-12 08:29:22,26.10,26.10,26.10,57.40,912633,32,19948,-73
2020-04-12 08:29:52,26.80,26.80,26.80,57.60,912651,32,20277,-72
2020-04-12 08:30:23,26.80,26.80,26.80,56.70,907875,32,19934,-72
2020-04-12 08:30:54,27.00,27.00,27.00,56.60,909549,32,20010,-72
2020-04-12 08:31:24,26.70,26.70,26.70,56.10,909313,32,19984,-72
2020-04-12 08:31:55,26.80,26.80,26.80,56.10,906696,32,19951,-72
2020-04-12 08:32:25,26.90,26.90,26.90,55.80,909568,32,20388,-72
2020-04-12 08:32:56,27.10,27.10,27.10,55.50,910120,32,20328,-72
2020-04-12 08:33:27,27.10,27.10,27.10,55.60,908102,32,19954,-75
2020-04-12 08:33:58,26.80,26.80,26.80,55.60,914460,32,20039,-75
2020-04-12 08:34:28,26.80,26.80,26.80,55.40,913575,32,20023,-75
2020-04-12 08:34:59,27.00,27.00,27.00,55.80,912824,32,20007,-74
2020-04-12 08:35:29,27.20,27.20,27.20,55.20,912873,32,19938,-73
2020-04-12 08:36:00,27.00,27.00,27.00,54.90,913438,32,19953,-73
2020-04-12 08:36:31,26.80,26.80,26.80,54.70,914643,32,19945,-74
2020-04-12 08:37:01,26.50,26.50,26.50,54.60,912968,32,19980,-73
2020-04-12 08:37:32,26.00,26.00,26.00,54.70,911996,32,20048,-73
2020-04-12 08:38:02,25.60,25.60,25.60,55.00,912469,32,19933,-73
2020-04-12 08:38:33,25.00,25.00,25.00,55.30,913403,32,19957,-73
2020-04-12 08:39:04,25.00,25.00,25.00,56.10,913583,32,19997,-74
2020-04-12 08:39:35,24.40,24.40,24.40,56.20,913462,32,19945,-74
2020-04-12 08:40:06,24.30,24.30,24.30,56.90,912677,32,20005,-75
2020-04-12 08:40:36,24.60,24.60,24.60,57.30,911548,32,19941,-74
2020-04-12 08:41:07,24.70,24.70,24.70,57.10,912125,32,20305,-74
2020-04-12 08:41:38,24.70,24.70,24.70,56.70,910912,32,19977,-74
2020-04-12 08:42:08,24.40,24.40,24.40,56.60,913481,32,19965,-72
2020-04-12 08:42:39,24.40,24.40,24.40,56.60,913822,32,20386,-72
2020-04-12 08:43:09,24.30,24.30,24.30,56.80,913600,32,19956,-71
2020-04-12 08:43:40,24.20,24.20,24.20,56.90,912646,32,19963,-72
2020-04-12 08:44:11,23.80,23.80,23.80,57.00,912330,32,19945,-71
2020-04-12 08:45:03,23.30,23.30,23.30,57.30,912870,32,20019,-72
2020-04-12 08:45:34,22.90,22.90,22.90,57.80,911494,32,20000,-74
2020-04-12 08:46:05,23.20,23.20,23.20,58.50,913466,32,19981,-74
2020-04-12 08:46:35,23.10,23.10,23.10,58.40,911411,32,20112,-74
2020-04-12 08:47:06,22.90,22.90,22.90,58.70,913481,32,19938,-74
2020-04-12 08:47:37,23.30,23.30,23.30,58.60,911628,32,19950,-72
2020-04-12 08:48:07,23.80,23.80,23.80,58.30,914227,32,19960,-72
2020-04-12 08:48:38,24.10,24.10,24.10,57.80,913250,32,19963,-74
2020-04-12 08:49:08,24.40,24.40,24.40,57.50,913034,32,20311,-74
2020-04-12 08:49:39,24.90,24.90,24.90,57.20,914055,32,20027,-73
2020-04-12 08:50:10,25.30,25.30,25.30,56.80,913401,32,19941,-73
2020-04-12 08:50:41,25.60,25.60,25.60,56.30,911389,32,19945,-73
2020-04-12 08:51:11,25.70,25.70,25.70,56.00,914412,32,19961,-73
2020-04-12 08:51:42,25.80,25.80,25.80,55.60,914272,32,19984,-73
2020-04-12 08:52:12,25.90,25.90,25.90,55.50,913638,32,19946,-74
2020-04-12 08:52:43,26.30,26.30,26.30,55.20,913433,32,19934,-74
2020-04-12 08:53:13,26.10,26.10,26.10,54.60,913764,32,20009,-71
2020-04-12 08:53:44,25.40,25.40,25.40,54.10,914415,32,20295,-73
2020-04-12 08:54:15,25.30,25.30,25.30,54.30,913714,32,19942,-72
2020-04-12 08:54:45,25.10,25.10,25.10,54.50,913629,32,19961,-71
2020-04-12 08:55:16,25.30,25.30,25.30,55.00,913647,32,19971,-72
2020-04-12 08:55:47,25.70,25.70,25.70,55.20,911236,32,19982,-74
2020-04-12 08:56:17,25.90,25.90,25.90,54.70,913525,32,19944,-74
2020-04-12 08:56:48,26.10,26.10,26.10,54.20,913703,32,20376,-73
2020-04-12 08:57:18,26.10,26.10,26.10,53.80,913578,32,19949,-75
2020-04-12 08:57:49,26.50,26.50,26.50,53.80,913591,32,19960,-72
2020-04-12 08:58:20,27.10,27.10,27.10,53.50,911596,32,19953,-73
2020-04-12 08:58:50,27.30,27.30,27.30,53.20,911673,32,19950,-74
2020-04-12 08:59:21,27.60,27.60,27.60,52.90,913123,32,19945,-74
2020-04-12 08:59:51,27.30,27.30,27.30,52.80,911741,32,19985,-74
2020-04-12 09:00:22,27.30,27.30,27.30,52.90,913810,32,19933,-74
2020-04-12 09:00:53,27.70,27.70,27.70,53.30,913423,32,19992,-74
2020-04-12 09:01:24,28.00,28.00,28.00,52.50,911447,32,19942,-73
2020-04-12 09:01:54,28.20,28.20,28.20,52.30,913323,32,19999,-73
2020-04-12 09:02:25,27.80,27.80,27.80,51.70,911242,32,20383,-74
2020-04-12 09:02:55,28.00,28.00,28.00,51.70,914120,32,20036,-73
2020-04-12 09:03:26,27.90,27.90,27.90,51.60,913374,32,19945,-75
2020-04-12 09:03:59,28.10,28.10,28.10,51.50,913614,32,20008,-74
2020-04-12 09:04:30,28.30,28.30,28.30,51.40,913259,32,19957,-73
2020-04-12 09:05:01,28.60,28.60,28.60,51.10,912858,32,19946,-74
2020-04-12 09:05:31,28.60,28.60,28.60,50.70,914067,32,20007,-74
2020-04-12 09:06:02,27.40,27.40,27.40,50.40,913573,32,20024,-74
2020-04-12 09:06:33,26.50,26.50,26.50,50.80,911938,32,19986,-74
2020-04-12 09:07:03,26.50,26.50,26.50,51.50,913133,32,19955,-74
2020-04-12 09:07:34,26.90,26.90,26.90,51.70,911457,32,20032,-74
2020-04-12 09:08:05,27.00,27.00,27.00,51.40,911113,32,19961,-74
2020-04-12 09:08:35,26.40,26.40,26.40,51.20,913090,32,19957,-73
2020-04-12 09:09:06,26.70,26.70,26.70,51.70,912446,32,19951,-73
2020-04-12 09:09:37,26.70,26.70,26.70,51.60,912248,32,20654,-73
2020-04-12 09:10:07,26.70,26.70,26.70,51.50,911017,32,20001,-75
2020-04-12 09:10:38,26.40,26.40,26.40,51.40,913190,32,20296,-73
2020-04-12 09:11:09,26.40,26.40,26.40,51.60,912646,32,19958,-75
2020-04-12 09:11:39,26.70,26.70,26.70,51.60,911983,32,19949,-74
2020-04-12 09:12:10,27.10,27.10,27.10,51.40,912596,32,20040,-73
2020-04-12 09:12:41,27.30,27.30,27.30,51.10,911136,32,20261,-74
2020-04-12 09:13:11,27.80,27.80,27.80,51.50,912135,32,19950,-73
2020-04-12 09:13:42,27.90,27.90,27.90,50.60,912976,32,19945,-73
2020-04-12 09:14:12,28.00,28.00,28.00,50.40,911828,32,20005,-73
2020-04-12 09:14:43,28.40,28.40,28.40,50.40,913476,32,19998,-73
2020-04-12 09:15:14,27.80,27.80,27.80,49.90,911895,32,20055,-74
2020-04-12 09:15:44,27.50,27.50,27.50,50.20,908364,32,19949,-75
2020-04-12 09:16:15,27.70,27.70,27.70,50.50,908133,32,19999,-74
2020-04-12 09:16:45,28.10,28.10,28.10,50.40,910375,32,20040,-74
2020-04-12 09:17:16,28.30,28.30,28.30,50.30,907352,32,19961,-72
2020-04-12 09:17:47,28.40,28.40,28.40,50.20,912867,32,19995,-73
2020-04-12 09:18:17,28.20,28.20,28.20,49.90,913070,32,19960,-74
2020-04-12 09:18:48,28.30,28.30,28.30,49.80,911626,32,20012,-71
2020-04-12 09:19:18,28.30,28.30,28.30,49.70,911522,32,19949,-74
2020-04-12 09:19:49,28.80,28.80,28.80,49.60,910990,32,20328,-74
2020-04-12 09:20:20,29.00,29.00,29.00,49.10,911784,32,19971,-74
2020-04-12 09:20:50,29.20,29.20,29.20,48.90,910000,32,19995,-74
2020-04-12 09:21:21,29.00,29.00,29.00,48.60,911484,32,19981,-74
2020-04-12 09:21:51,28.70,28.70,28.70,48.60,913035,32,19978,-72
2020-04-12 09:22:22,28.50,28.50,28.50,48.70,913398,32,19989,-72
2020-04-12 09:22:53,28.80,28.80,28.80,48.80,911502,32,19945,-70
2020-04-12 09:23:23,28.90,28.90,28.90,48.40,912949,32,19983,-70
2020-04-12 09:23:54,28.80,28.80,28.80,48.30,913597,32,19992,-74
2020-04-12 09:24:24,28.80,28.80,28.80,48.60,912288,32,19937,-66
2020-04-12 09:24:55,28.40,28.40,28.40,48.80,912988,32,19957,-69
2020-04-12 09:25:26,28.40,28.40,28.40,48.50,912869,32,19981,-66
2020-04-12 09:25:56,28.50,28.50,28.50,48.50,912427,32,19990,-68
2020-04-12 09:26:27,28.80,28.80,28.80,48.30,910902,32,19941,-69
2020-04-12 09:26:58,29.20,29.20,29.20,48.10,911855,32,20001,-67
2020-04-12 09:27:28,29.00,29.00,29.00,47.80,912384,32,21263,-69
2020-04-12 09:27:59,29.00,29.00,29.00,48.90,912031,32,19980,-68
2020-04-12 09:28:30,29.20,29.20,29.20,48.80,911475,32,19954,-67
2020-04-12 09:29:00,29.10,29.10,29.10,48.50,912126,32,19967,-66
2020-04-12 09:29:31,28.70,28.70,28.70,48.30,912018,32,19964,-67
2020-04-12 09:30:03,28.30,28.30,28.30,48.90,912734,32,20001,-67
2020-04-12 09:30:33,28.30,28.30,28.30,48.40,909663,32,20339,-67
2020-04-12 09:31:04,28.50,28.50,28.50,48.20,910813,32,20232,-66
2020-04-12 09:31:35,28.70,28.70,28.70,47.80,912184,32,20333,-66
2020-04-12 09:32:05,28.90,28.90,28.90,47.50,913383,32,19989,-66
2020-04-12 09:32:36,28.80,28.80,28.80,47.80,910609,32,19964,-66
2020-04-12 09:33:07,28.70,28.70,28.70,47.20,912529,32,19934,-67
2020-04-12 09:33:37,28.60,28.60,28.60,47.20,911925,32,20056,-65
2020-04-12 09:34:08,29.00,29.00,29.00,48.20,912898,32,20026,-65
2020-04-12 09:34:38,29.40,29.40,29.40,47.90,913588,32,20350,-66
2020-04-12 09:35:09,29.80,29.80,29.80,47.90,913094,32,20421,-66
2020-04-12 09:35:40,30.10,30.10,30.10,47.80,912096,32,20364,-66
2020-04-12 09:36:11,30.20,30.20,30.20,48.70,913045,32,20361,-68
2020-04-12 09:36:41,30.20,30.20,30.20,46.40,912599,32,19949,-65
2020-04-12 09:37:12,29.90,29.90,29.90,45.80,914411,32,19979,-68
2020-04-12 09:37:42,29.80,29.80,29.80,46.00,913495,32,19938,-67
2020-04-12 09:38:13,29.80,29.80,29.80,45.80,913731,32,20005,-69
2020-04-12 09:38:44,28.40,28.40,28.40,46.30,913280,32,20007,-70
2020-04-12 09:39:14,27.30,27.30,27.30,46.50,913341,32,19945,-68
2020-04-12 09:39:45,27.00,27.00,27.00,47.20,914710,32,19979,-66
2020-04-12 09:40:16,26.90,26.90,26.90,47.10,913391,32,20009,-67
2020-04-12 09:40:46,26.90,26.90,26.90,47.30,913054,32,20341,-67
2020-04-12 09:41:17,27.50,27.50,27.50,47.30,911350,32,19987,-67
2020-04-12 09:41:48,27.40,27.40,27.40,46.70,912926,32,20253,-67
2020-04-12 09:42:18,27.80,27.80,27.80,46.90,914155,32,19976,-68
2020-04-12 09:42:49,28.40,28.40,28.40,46.70,912539,32,19993,-66
2020-04-12 09:43:20,28.70,28.70,28.70,46.40,913014,32,19984,-67
2020-04-12 09:43:50,28.60,28.60,28.60,46.60,911983,32,19950,-69
2020-04-12 09:44:21,28.90,28.90,28.90,46.30,913143,32,19990,-67
2020-04-12 09:44:52,29.40,29.40,29.40,46.30,913156,32,19949,-67
2020-04-12 09:45:22,30.00,30.00,30.00,46.80,913749,32,20016,-67
2020-04-12 09:45:53,30.50,30.50,30.50,47.20,913085,32,20356,-67
2020-04-12 09:46:24,31.00,31.00,31.00,47.30,913616,32,19949,-67
2020-04-12 09:46:54,31.40,31.40,31.40,47.20,912840,32,19953,-68
2020-04-12 09:47:25,31.70,31.70,31.70,45.70,913108,32,19954,-67
2020-04-12 09:47:55,31.60,31.60,31.60,44.80,914129,32,19945,-68
2020-04-12 09:48:26,30.80,30.80,30.80,45.00,912985,32,19950,-68
2020-04-12 09:48:57,31.10,31.10,31.10,44.80,913120,32,19968,-68
2020-04-12 09:49:27,31.40,31.40,31.40,45.20,913237,32,20360,-68
2020-04-12 09:49:58,31.70,31.70,31.70,45.00,913297,32,19967,-69
2020-04-12 09:50:29,31.70,31.70,31.70,45.10,914069,32,19971,-68
2020-04-12 09:50:59,31.60,31.60,31.60,45.00,912690,32,19938,-68
2020-04-12 09:51:30,31.10,31.10,31.10,44.70,910232,32,21953,-67
2020-04-12 09:52:01,31.10,31.10,31.10,44.30,911712,32,20112,-67
2020-04-12 09:52:31,31.20,31.20,31.20,44.30,911516,32,20015,-68
2020-04-12 09:53:02,31.30,31.30,31.30,44.00,913704,32,20415,-69
2020-04-12 09:53:33,31.10,31.10,31.10,44.10,911106,32,19971,-68
2020-04-12 09:54:04,30.90,30.90,30.90,44.60,912143,32,19945,-66
2020-04-12 09:54:34,30.60,30.60,30.60,44.90,913806,32,19941,-66
2020-04-12 09:55:05,30.50,30.50,30.50,45.60,914031,32,20557,-66
2020-04-12 09:55:36,30.40,30.40,30.40,45.00,913251,32,19953,-66
2020-04-12 09:56:06,30.60,30.60,30.60,44.70,912576,32,19971,-65
2020-04-12 09:56:37,30.50,30.50,30.50,44.50,913308,32,19949,-67
2020-04-12 09:57:08,30.20,30.20,30.20,45.20,913542,32,19977,-66
2020-04-12 09:57:38,30.30,30.30,30.30,44.40,910928,32,19975,-65
2020-04-12 09:58:09,30.80,30.80,30.80,44.50,912924,32,19986,-65
2020-04-12 09:58:40,30.60,30.60,30.60,44.40,912955,32,19990,-66
2020-04-12 09:59:11,30.30,30.30,30.30,44.00,912141,32,19977,-66
2020-04-12 09:59:41,30.60,30.60,30.60,44.70,911777,32,20537,-66
2020-04-12 10:00:12,30.80,30.80,30.80,44.00,913140,32,19941,-66
2020-04-12 10:00:43,30.40,30.40,30.40,44.50,910807,32,20005,-65
2020-04-12 10:01:13,30.00,30.00,30.00,44.40,912878,32,19945,-65
2020-04-12 10:01:44,30.40,30.40,30.40,44.00,910994,32,20574,-69
2020-04-12 10:02:15,30.60,30.60,30.60,43.70,913471,32,19961,-65
2020-04-12 10:02:46,30.90,30.90,30.90,44.00,912103,32,20337,-65
2020-04-12 10:03:16,31.10,31.10,31.10,44.20,912742,32,19949,-65
2020-04-12 10:03:47,30.80,30.80,30.80,44.70,910723,32,20047,-65
2020-04-12 10:04:18,30.90,30.90,30.90,43.50,913182,32,19941,-65
2020-04-12 10:04:48,31.10,31.10,31.10,44.00,913513,32,19949,-65
2020-04-12 10:05:19,31.20,31.20,31.20,43.50,913214,32,20371,-67
2020-04-12 10:05:49,31.80,31.80,31.80,44.10,912840,32,19953,-66
2020-04-12 10:06:22,31.80,31.80,31.80,43.00,912332,32,19941,-67
2020-04-12 10:06:52,31.90,31.90,31.90,43.50,913565,32,20390,-67
2020-04-12 10:07:23,31.80,31.80,31.80,42.80,911500,32,19962,-67
2020-04-12 10:07:53,31.30,31.30,31.30,43.10,913706,32,20365,-65
2020-04-12 10:08:25,31.00,31.00,31.00,42.70,913025,32,19933,-64
2020-04-12 10:08:55,31.10,31.10,31.10,43.00,911642,32,19976,-64
2020-04-12 10:09:26,31.20,31.20,31.20,42.60,913495,32,19929,-65
2020-04-12 10:09:57,31.20,31.20,31.20,43.30,910723,32,20048,-65
2020-04-12 10:10:28,30.90,30.90,30.90,43.20,911144,32,19946,-64
2020-04-12 10:10:59,30.80,30.80,30.80,43.20,912678,32,20035,-65
2020-04-12 10:11:29,30.90,30.90,30.90,43.20,910826,32,20571,-65
2020-04-12 10:12:00,31.30,31.30,31.30,43.00,912920,32,19954,-66
2020-04-12 10:12:31,31.60,31.60,31.60,42.70,912878,32,19977,-67
2020-04-12 10:13:02,31.40,31.40,31.40,42.70,912905,32,19957,-65
2020-04-12 10:13:32,31.70,31.70,31.70,44.70,912007,32,19972,-65
2020-04-12 10:14:03,31.90,31.90,31.90,42.60,913184,32,19972,-65
2020-04-12 10:14:34,31.80,31.80,31.80,42.60,912819,32,20350,-65
2020-04-12 10:15:05,31.50,31.50,31.50,42.40,913334,32,19933,-65
2020-04-12 10:15:36,31.20,31.20,31.20,41.90,910491,32,19964,-65
2020-04-12 10:16:06,31.10,31.10,31.10,41.70,912846,32,19950,-65
2020-04-12 10:16:37,30.60,30.60,30.60,42.40,911354,32,19991,-64
2020-04-12 10:17:08,30.60,30.60,30.60,42.20,911879,32,20014,-65
2020-04-12 10:17:39,30.60,30.60,30.60,42.40,910922,32,19946,-65
2020-04-12 10:18:10,30.70,30.70,30.70,42.00,912766,32,20327,-66
2020-04-12 10:18:41,30.50,30.50,30.50,41.90,913148,32,19972,-66
2020-04-12 10:19:11,30.20,30.20,30.20,42.70,911296,32,19954,-66
2020-04-12 10:19:42,29.90,29.90,29.90,42.90,910408,32,19958,-65
2020-04-12 10:20:13,29.90,29.90,29.90,43.40,909740,32,20314,-65
2020-04-12 10:20:44,30.10,30.10,30.10,43.40,907907,32,19954,-64
2020-04-12 10:21:15,30.60,30.60,30.60,42.90,909521,32,20364,-65
2020-04-12 10:21:45,31.00,31.00,31.00,43.40,908728,32,19988,-64
2020-04-12 10:22:16,31.10,31.10,31.10,43.00,913072,32,20262,-65
2020-04-12 10:22:47,31.30,31.30,31.30,42.20,910862,32,20009,-65
2020-04-12 10:23:17,31.60,31.60,31.60,41.80,913099,32,19942,-65
2020-04-12 10:23:48,31.90,31.90,31.90,42.50,912526,32,19949,-65
2020-04-12 10:24:19,32.30,32.30,32.30,42.20,913811,32,20009,-65
2020-04-12 10:24:49,32.20,32.20,32.20,42.90,911630,32,19987,-66
2020-04-12 10:25:20,31.90,31.90,31.90,43.20,910328,32,20032,-65
2020-04-12 10:25:50,31.00,31.00,31.00,41.90,913747,32,20014,-70
2020-04-12 10:26:21,30.70,30.70,30.70,42.10,911619,32,19986,-68
2020-04-12 10:26:52,30.80,30.80,30.80,42.60,911109,32,19999,-69
2020-04-12 10:27:22,31.20,31.20,31.20,42.20,912857,32,20364,-69
2020-04-12 10:27:53,31.20,31.20,31.20,42.00,911380,32,20355,-69
2020-04-12 10:28:24,31.60,31.60,31.60,42.00,911206,32,20012,-68
2020-04-12 10:28:54,31.30,31.30,31.30,42.00,912516,32,19956,-68
2020-04-12 10:29:25,31.00,31.00,31.00,41.60,912805,32,19964,-70
2020-04-12 10:29:55,30.90,30.90,30.90,42.00,911799,32,20259,-68
2020-04-12 10:30:26,30.80,30.80,30.80,41.90,910980,32,20033,-70
2020-04-12 10:30:57,30.80,30.80,30.80,42.30,911861,32,20005,-67
2020-04-12 10:31:27,31.00,31.00,31.00,41.70,910006,32,19950,-68
2020-04-12 10:31:58,31.70,31.70,31.70,42.70,912267,32,20058,-67
2020-04-12 10:32:29,32.30,32.30,32.30,41.90,911047,32,20398,-67
2020-04-12 10:32:59,32.40,32.40,32.40,41.40,912270,32,19942,-68
2020-04-12 10:33:30,32.80,32.80,32.80,41.30,911833,32,20128,-70
2020-04-12 10:34:00,33.00,33.00,33.00,40.60,912731,32,19958,-70
2020-04-12 10:34:31,33.10,33.10,33.10,42.30,912443,32,19993,-68
2020-04-12 10:35:02,33.30,33.30,33.30,42.10,912811,32,19990,-70
2020-04-12 10:35:33,33.50,33.50,33.50,41.60,913252,32,20303,-68
2020-04-12 10:36:04,33.40,33.40,33.40,41.70,913066,32,19981,-70
2020-04-12 10:36:34,33.50,33.50,33.50,41.70,911367,32,20265,-68
2020-04-12 10:37:05,33.50,33.50,33.50,41.10,912920,32,19946,-70
2020-04-12 10:37:36,33.10,33.10,33.10,40.40,913621,32,19965,-71
2020-04-12 10:38:06,32.90,32.90,32.90,40.00,912376,32,20043,-73
2020-04-12 10:38:37,32.10,32.10,32.10,40.50,912569,32,19941,-78
2020-04-12 10:39:08,31.80,31.80,31.80,40.60,913435,32,19959,-69
2020-04-12 10:39:38,32.20,32.20,32.20,41.30,912776,32,20303,-68
2020-04-12 10:40:09,32.50,32.50,32.50,40.00,912934,32,19992,-68
2020-04-12 10:40:39,32.60,32.60,32.60,41.50,913656,32,19937,-68
2020-04-12 10:41:10,32.80,32.80,32.80,40.80,913073,32,19938,-71
2020-04-12 10:41:40,32.10,32.10,32.10,40.50,911162,32,19965,-70
2020-04-12 10:42:11,31.30,31.30,31.30,43.40,913180,32,19949,-70
2020-04-12 10:42:42,31.00,31.00,31.00,44.10,913315,32,19991,-70
2020-04-12 10:43:12,31.20,31.20,31.20,43.00,913446,32,20019,-71
2020-04-12 10:43:43,31.40,31.40,31.40,40.70,912496,32,20088,-70
2020-04-12 10:44:13,31.60,31.60,31.60,41.50,912755,32,19988,-71
2020-04-12 10:44:44,31.80,31.80,31.80,41.50,911007,32,20357,-71
2020-04-12 10:45:15,31.40,31.40,31.40,40.30,912549,32,20689,-70
2020-04-12 10:45:45,31.00,31.00,31.00,40.10,913613,32,19958,-71
2020-04-12 10:46:16,31.00,31.00,31.00,40.30,912977,32,20000,-71
2020-04-12 10:46:46,31.10,31.10,31.10,40.50,912712,32,20012,-71
2020-04-12 10:47:17,30.90,30.90,30.90,40.50,913185,32,19945,-72
2020-04-12 10:47:48,30.90,30.90,30.90,41.20,912959,32,19953,-71
2020-04-12 10:48:18,31.00,31.00,31.00,41.00,913682,32,20383,-72
2020-04-12 10:48:49,31.30,31.30,31.30,41.60,911446,32,19941,-71
2020-04-12 10:49:19,31.60,31.60,31.60,41.20,911263,32,20001,-71
2020-04-12 10:49:50,31.70,31.70,31.70,40.60,912675,32,20348,-71
2020-04-12 10:50:20,31.80,31.80,31.80,40.40,911573,32,20032,-72
2020-04-12 10:50:51,31.50,31.50,31.50,40.80,913134,32,19984,-71
2020-04-12 10:51:22,31.70,31.70,31.70,40.30,911994,32,19938,-71
2020-04-12 10:51:52,31.90,31.90,31.90,40.20,911032,32,19969,-71
2020-04-12 10:52:23,31.40,31.40,31.40,39.80,912889,32,19999,-71
2020-04-12 10:52:54,31.00,31.00,31.00,40.10,913072,32,20331,-71
2020-04-12 10:53:24,30.70,30.70,30.70,40.40,913402,32,19979,-72
2020-04-12 10:53:55,30.40,30.40,30.40,40.80,912986,32,19994,-71
2020-04-12 10:54:26,30.50,30.50,30.50,40.80,913403,32,19946,-67
2020-04-12 10:54:57,30.80,30.80,30.80,41.00,911349,32,19942,-69
2020-04-12 10:55:28,31.00,31.00,31.00,41.30,911763,32,19950,-69
2020-04-12 10:55:58,31.00,31.00,31.00,41.40,912531,32,20289,-67
2020-04-12 10:56:29,30.80,30.80,30.80,41.70,911998,32,20081,-66
2020-04-12 10:56:59,31.00,31.00,31.00,43.90,912792,32,19964,-66
2020-04-12 10:57:30,31.30,31.30,31.30,42.60,909477,32,19973,-67
2020-04-12 10:58:01,31.20,31.20,31.20,40.00,913321,32,20004,-67
2020-04-12 10:58:31,31.10,31.10,31.10,40.10,912471,32,19945,-67
2020-04-12 10:59:02,31.40,31.40,31.40,41.00,912300,32,19976,-68
2020-04-12 10:59:33,31.30,31.30,31.30,41.20,912007,32,19933,-67
2020-04-12 11:00:04,30.70,30.70,30.70,40.50,912134,32,20244,-67
2020-04-12 11:00:43,30.30,30.30,30.30,39.80,912912,32,19987,-67
2020-04-12 11:01:14,29.60,29.60,29.60,40.20,912664,32,19980,-68
2020-04-12 11:01:44,29.60,29.60,29.60,40.30,910957,32,19995,-67
2020-04-12 11:02:15,29.90,29.90,29.90,41.40,912620,32,19957,-67
2020-04-12 11:02:46,30.10,30.10,30.10,40.70,913270,32,19975,-68
2020-04-12 11:03:17,30.20,30.20,30.20,40.20,913329,32,19987,-69
2020-04-12 11:03:47,30.20,30.20,30.20,40.00,912677,32,19938,-68
2020-04-12 11:04:18,30.50,30.50,30.50,40.00,912868,32,19975,-68
2020-04-12 11:04:48,30.60,30.60,30.60,40.20,912489,32,19953,-68
2020-04-12 11:05:19,30.70,30.70,30.70,40.40,912522,32,19968,-68
2020-04-12 11:05:49,30.80,30.80,30.80,40.90,913997,32,19983,-68
2020-04-12 11:06:20,30.90,30.90,30.90,40.50,912640,32,19960,-67
2020-04-12 11:06:51,30.70,30.70,30.70,40.10,911461,32,20320,-67
2020-04-12 11:07:21,30.50,30.50,30.50,39.70,913218,32,19938,-67
2020-04-12 11:07:52,30.30,30.30,30.30,40.10,912515,32,19960,-67
2020-04-12 11:08:23,30.10,30.10,30.10,40.10,911672,32,19977,-67
2020-04-12 11:08:53,29.60,29.60,29.60,40.50,913162,32,19973,-67
2020-04-12 11:09:24,29.30,29.30,29.30,41.00,912823,32,20009,-68
2020-04-12 11:09:55,29.30,29.30,29.30,41.10,912879,32,20004,-67
2020-04-12 11:10:36,29.70,29.70,29.70,40.50,910752,32,20295,-67
2020-04-12 11:11:06,29.90,29.90,29.90,40.50,910296,32,19946,-67
2020-04-12 11:11:37,30.40,30.40,30.40,40.70,910890,32,19954,-67
2020-04-12 11:12:07,30.20,30.20,30.20,40.40,913427,32,20336,-67
2020-04-12 11:12:38,29.50,29.50,29.50,40.20,912373,32,19942,-67
2020-04-12 11:13:09,29.60,29.60,29.60,40.30,912751,32,19987,-67
2020-04-12 11:13:40,28.90,28.90,28.90,40.40,910637,32,19949,-68
2020-04-12 11:14:10,28.60,28.60,28.60,40.70,912604,32,19963,-67
2020-04-12 11:14:41,28.20,28.20,28.20,40.70,913616,32,19956,-68
2020-04-12 11:15:11,28.30,28.30,28.30,40.90,912487,32,20347,-67
2020-04-12 11:15:42,28.20,28.20,28.20,41.10,913068,32,20097,-67
2020-04-12 11:16:13,28.20,28.20,28.20,41.20,912735,32,19986,-66
2020-04-12 11:16:43,28.10,28.10,28.10,41.60,912932,32,19966,-66
2020-04-12 11:17:14,28.00,28.00,28.00,41.10,913289,32,20001,-67
2020-04-12 11:17:45,28.00,28.00,28.00,41.20,912117,32,20334,-67
2020-04-12 11:18:15,27.80,27.80,27.80,42.50,912422,32,19957,-67
2020-04-12 11:18:46,27.60,27.60,27.60,42.70,910865,32,20371,-66
2020-04-12 11:19:16,27.30,27.30,27.30,42.80,912440,32,19989,-66
2020-04-12 11:19:47,27.10,27.10,27.10,42.80,912135,32,19984,-67
2020-04-12 11:20:18,26.90,26.90,26.90,43.10,910994,32,19996,-69
2020-04-12 11:20:48,26.80,26.80,26.80,42.40,908809,32,20403,-69
2020-04-12 11:21:19,26.50,26.50,26.50,43.40,908745,32,20028,-70
2020-04-12 11:21:49,26.30,26.30,26.30,43.60,906748,32,20020,-68
2020-04-12 11:22:20,26.20,26.20,26.20,44.20,908161,32,19950,-68
2020-04-12 11:22:51,26.20,26.20,26.20,43.70,911780,32,19985,-69
2020-04-12 11:23:21,26.10,26.10,26.10,44.70,912887,32,20013,-68
2020-04-12 11:23:52,26.00,26.00,26.00,44.70,913272,32,19997,-68
2020-04-12 11:24:23,25.90,25.90,25.90,43.70,910963,32,20044,-69
2020-04-12 11:24:53,25.80,25.80,25.80,43.50,913029,32,19976,-69
2020-04-12 11:25:24,25.60,25.60,25.60,43.40,913581,32,19949,-70
2020-04-12 11:25:54,25.60,25.60,25.60,43.20,913239,32,20329,-69
2020-04-12 11:26:25,25.50,25.50,25.50,43.70,912777,32,19991,-69
2020-04-12 11:26:56,25.50,25.50,25.50,44.40,913120,32,19969,-70
2020-04-12 11:27:26,25.60,25.60,25.60,44.90,913184,32,20004,-67
2020-04-12 11:27:57,25.70,25.70,25.70,44.80,912433,32,19945,-69
2020-04-12 11:28:27,25.80,25.80,25.80,44.50,912415,32,19937,-69
2020-04-12 11:28:58,25.90,25.90,25.90,44.30,913692,32,20373,-69
2020-04-12 11:29:28,26.10,26.10,26.10,44.60,910661,32,19952,-69
2020-04-12 11:29:59,25.90,25.90,25.90,44.20,912500,32,20450,-69
2020-04-12 11:30:30,25.90,25.90,25.90,43.50,912557,32,19982,-68
2020-04-12 11:31:00,26.00,26.00,26.00,43.30,912768,32,19946,-68
2020-04-12 11:31:31,26.10,26.10,26.10,44.30,910723,32,19968,-68
2020-04-12 11:32:01,26.10,26.10,26.10,44.30,912660,32,19947,-68
2020-04-12 11:32:32,26.00,26.00,26.00,44.40,912984,32,20655,-69
2020-04-12 11:33:02,25.50,25.50,25.50,44.10,911252,32,19942,-69
2020-04-12 11:33:33,25.40,25.40,25.40,44.40,911656,32,19961,-69
2020-04-12 11:34:04,25.30,25.30,25.30,44.00,912758,32,20317,-68
2020-04-12 11:34:34,25.10,25.10,25.10,44.10,910655,32,19941,-69
2020-04-12 11:35:05,25.10,25.10,25.10,44.60,912794,32,19969,-69
2020-04-12 11:35:36,25.00,25.00,25.00,45.80,912988,32,19941,-70
2020-04-12 11:36:06,25.00,25.00,25.00,45.00,912916,32,19993,-70
2020-04-12 11:36:37,25.00,25.00,25.00,44.80,911827,32,19984,-70
2020-04-12 11:37:07,24.90,24.90,24.90,45.90,912809,32,20001,-69
2020-04-12 11:37:38,24.80,24.80,24.80,45.90,912759,32,19946,-69
2020-04-12 11:38:09,24.90,24.90,24.90,45.80,912908,32,20555,-70
2020-04-12 11:38:39,24.70,24.70,24.70,45.60,912702,32,20009,-70
2020-04-12 11:39:12,24.70,24.70,24.70,44.80,913465,32,19953,-70
2020-04-12 11:39:42,24.70,24.70,24.70,45.00,910985,32,21018,-69
2020-04-12 11:40:13,24.70,24.70,24.70,45.70,912565,32,19997,-70
2020-04-12 11:40:44,24.80,24.80,24.80,45.30,913229,32,19941,-68
2020-04-12 11:41:14,25.00,25.00,25.00,45.80,912007,32,19990,-69
2020-04-12 11:41:45,25.10,25.10,25.10,46.10,910214,32,19949,-67
2020-04-12 11:42:16,25.30,25.30,25.30,46.10,911906,32,20347,-69
2020-04-12 11:42:46,25.30,25.30,25.30,45.70,909265,32,19985,-69
2020-04-12 11:43:17,25.40,25.40,25.40,44.50,912010,32,19942,-68
2020-04-12 11:43:48,25.30,25.30,25.30,44.60,910154,32,19946,-68
2020-04-12 11:44:18,25.30,25.30,25.30,43.60,912583,32,19986,-69
2020-04-12 11:44:49,25.20,25.20,25.20,43.70,913203,32,19949,-69
2020-04-12 11:45:20,25.10,25.10,25.10,44.60,911654,32,19993,-69
2020-04-12 11:45:50,25.10,25.10,25.10,45.40,912243,32,19949,-69
2020-04-12 11:46:21,25.00,25.00,25.00,44.70,911154,32,20280,-69
2020-04-12 11:47:15,25.00,25.00,25.00,45.90,912703,32,19976,-69
2020-04-12 11:47:45,25.10,25.10,25.10,44.50,904072,32,19942,-69
2020-04-12 11:48:28,25.10,25.10,25.10,45.00,910618,32,20041,-69
2020-04-12 11:48:59,25.30,25.30,25.30,46.10,911730,32,19964,-68
2020-04-12 11:49:30,25.30,25.30,25.30,45.70,912565,32,20309,-67
2020-04-12 11:50:01,25.20,25.20,25.20,46.30,912824,32,19946,-69
2020-04-12 11:50:31,25.00,25.00,25.00,45.30,911198,32,19956,-69
2020-04-12 11:51:02,24.90,24.90,24.90,45.90,912422,32,20031,-69
2020-04-12 11:51:33,24.80,24.80,24.80,46.10,913204,32,20332,-68
2020-04-12 11:52:04,24.90,24.90,24.90,46.70,911699,32,19930,-68
2020-04-12 11:52:34,25.10,25.10,25.10,46.20,910288,32,19960,-68
2020-04-12 11:53:05,24.90,24.90,24.90,45.90,912824,32,19942,-68
2020-04-12 11:53:36,24.90,24.90,24.90,45.40,912607,32,20060,-68
2020-04-12 11:54:06,24.80,24.80,24.80,45.30,912861,32,20370,-68
2020-04-12 11:54:37,24.70,24.70,24.70,46.00,910198,32,19953,-68
2020-04-12 11:55:08,24.70,24.70,24.70,45.50,913260,32,19949,-68
2020-04-12 11:55:38,24.80,24.80,24.80,45.70,913628,32,19945,-70
2020-04-12 11:56:09,24.60,24.60,24.60,44.70,912633,32,20343,-68
2020-04-12 11:56:40,24.60,24.60,24.60,44.00,912735,32,19972,-69
2020-04-12 11:57:10,24.60,24.60,24.60,44.20,912493,32,19942,-69
2020-04-12 11:57:41,24.50,24.50,24.50,44.00,911977,32,19983,-69
2020-04-12 11:58:11,24.40,24.40,24.40,44.40,912818,32,19954,-69
2020-04-12 11:58:42,24.50,24.50,24.50,44.30,912745,32,19981,-69
2020-04-12 11:59:12,24.50,24.50,24.50,44.20,912989,32,19953,-69
2020-04-12 11:59:43,24.60,24.60,24.60,44.40,912932,32,19997,-69
2020-04-12 12:00:17,24.80,24.80,24.80,44.40,912202,32,19981,-69
2020-04-12 12:00:53,24.60,24.60,24.60,44.10,912015,32,19977,-69
2020-04-12 12:01:24,24.40,24.40,24.40,44.00,911090,32,20011,-69
2020-04-12 12:01:58,24.20,24.20,24.20,44.10,912488,32,19956,-69
2020-04-12 12:02:37,24.10,24.10,24.10,45.30,908366,32,19988,-69
2020-04-12 12:03:08,24.20,24.20,24.20,45.10,911019,32,19969,-69
2020-04-12 12:03:39,24.30,24.30,24.30,44.50,912839,32,20286,-69
2020-04-12 12:04:09,24.20,24.20,24.20,44.70,913504,32,19974,-69
2020-04-12 12:04:40,24.10,24.10,24.10,45.40,912413,32,19984,-69
2020-04-12 12:05:10,24.00,24.00,24.00,45.60,912707,32,19964,-69
2020-04-12 12:05:41,23.80,23.80,23.80,46.40,912634,32,19934,-69
2020-04-12 12:06:12,23.90,23.90,23.90,46.50,912684,32,19949,-69
2020-04-12 12:06:42,23.90,23.90,23.90,45.90,911323,32,19973,-69
2020-04-12 12:07:13,24.00,24.00,24.00,45.80,912375,32,19981,-69
2020-04-12 12:07:43,23.90,23.90,23.90,47.30,911982,32,20043,-69
2020-04-12 12:08:14,23.80,23.80,23.80,46.40,912522,32,19946,-69
2020-04-12 12:08:44,23.60,23.60,23.60,45.20,910009,32,20001,-69
2020-04-12 12:09:15,23.70,23.70,23.70,46.00,913002,32,20316,-69
2020-04-12 12:09:46,23.70,23.70,23.70,47.40,912401,32,20031,-69
2020-04-12 12:10:16,23.50,23.50,23.50,46.80,912279,32,19997,-69
2020-04-12 12:10:47,23.50,23.50,23.50,46.60,912782,32,19952,-69
2020-04-12 12:11:17,23.60,23.60,23.60,47.70,911603,32,19961,-69
2020-04-12 12:11:48,23.70,23.70,23.70,47.70,912743,32,20623,-69
2020-04-12 12:12:19,23.80,23.80,23.80,47.50,910543,32,19946,-69
2020-04-12 12:12:49,23.70,23.70,23.70,46.50,912581,32,19964,-69
2020-04-12 12:13:20,23.80,23.80,23.80,48.00,913516,32,19997,-69
2020-04-12 12:13:51,23.90,23.90,23.90,47.50,910704,32,20006,-69
2020-04-12 12:14:21,23.90,23.90,23.90,46.80,909987,32,20032,-69
2020-04-12 12:14:52,23.80,23.80,23.80,46.20,910711,32,20012,-68
2020-04-12 12:15:22,23.60,23.60,23.60,46.10,912334,32,19988,-68
2020-04-12 12:15:53,23.60,23.60,23.60,46.40,911915,32,19956,-69
2020-04-12 12:16:24,23.70,23.70,23.70,47.10,912743,32,19954,-68
2020-04-12 12:16:54,23.70,23.70,23.70,46.00,912948,32,19977,-68
2020-04-12 12:17:25,23.70,23.70,23.70,45.60,911740,32,20688,-69
2020-04-12 12:17:55,23.70,23.70,23.70,46.30,912780,32,19949,-68
2020-04-12 12:18:26,23.60,23.60,23.60,46.50,911192,32,20347,-68
2020-04-12 12:18:57,23.70,23.70,23.70,46.70,912852,32,19934,-68
2020-04-12 12:19:27,23.70,23.70,23.70,47.60,912633,32,20072,-68
2020-04-12 12:19:58,23.70,23.70,23.70,46.10,913502,32,20390,-70
2020-04-12 12:20:28,23.60,23.60,23.60,46.90,910958,32,19941,-68
2020-04-12 12:20:59,23.40,23.40,23.40,47.00,912902,32,19997,-69
2020-04-12 12:21:29,23.30,23.30,23.30,47.00,912845,32,19978,-68
2020-04-12 12:22:00,23.20,23.20,23.20,45.30,912538,32,20136,-68
2020-04-12 12:22:31,23.20,23.20,23.20,45.10,911552,32,19961,-68
2020-04-12 12:23:01,23.30,23.30,23.30,46.20,912240,32,20010,-69
2020-04-12 12:23:32,23.30,23.30,23.30,45.70,910657,32,20052,-68
2020-04-12 12:24:03,23.30,23.30,23.30,46.00,912826,32,20292,-69
2020-04-12 12:24:33,23.20,23.20,23.20,45.20,912518,32,19961,-68
2020-04-12 12:25:04,23.10,23.10,23.10,45.70,913462,32,19949,-69
2020-04-12 12:25:35,23.00,23.00,23.00,46.10,913448,32,19945,-68
2020-04-12 12:26:05,23.10,23.10,23.10,46.00,913121,32,19959,-69
2020-04-12 12:26:36,23.10,23.10,23.10,45.50,913108,32,20025,-68
2020-04-12 12:27:07,23.10,23.10,23.10,45.20,912217,32,19958,-69
2020-04-12 12:27:37,23.20,23.20,23.20,47.40,911551,32,20009,-69
2020-04-12 12:28:08,23.20,23.20,23.20,46.30,911937,32,19989,-69
2020-04-12 12:28:38,23.20,23.20,23.20,46.10,910793,32,19974,-68
2020-04-12 12:29:09,23.30,23.30,23.30,45.20,912133,32,19979,-69
2020-04-12 12:29:40,23.20,23.20,23.20,45.90,908448,32,19961,-69
2020-04-12 12:30:11,23.30,23.30,23.30,46.70,911338,32,19975,-68
2020-04-12 12:30:41,23.40,23.40,23.40,47.90,908247,32,20602,-68
2020-04-12 12:31:12,23.40,23.40,23.40,45.50,911980,32,19953,-68
2020-04-12 12:31:42,23.40,23.40,23.40,47.50,910898,32,19984,-65
2020-04-12 12:32:13,23.30,23.30,23.30,48.40,912751,32,19979,-64
2020-04-12 12:32:44,23.40,23.40,23.40,47.90,911928,32,20486,-64
2020-04-12 12:33:14,23.20,23.20,23.20,49.00,912405,32,19983,-64
2020-04-12 12:33:45,23.20,23.20,23.20,47.80,909733,32,20041,-64
2020-04-12 12:34:15,23.20,23.20,23.20,48.20,912206,32,19952,-69
2020-04-12 12:34:46,23.20,23.20,23.20,48.70,910160,32,19973,-70
2020-04-12 12:35:17,23.10,23.10,23.10,48.40,910736,32,20018,-72
2020-04-12 12:35:48,23.10,23.10,23.10,48.90,910522,32,19985,-73
2020-04-12 12:36:19,23.10,23.10,23.10,46.10,911772,32,20042,-72
2020-04-12 12:36:49,23.00,23.00,23.00,45.10,909315,32,20369,-73
2020-04-12 12:37:20,22.90,22.90,22.90,44.10,912921,32,19960,-73
2020-04-12 12:37:50,22.80,22.80,22.80,43.60,910087,32,20320,-66
2020-04-12 12:38:21,22.80,22.80,22.80,44.00,913080,32,19982,-66
2020-04-12 12:38:52,22.80,22.80,22.80,44.40,912941,32,19941,-67
2020-04-12 12:39:22,22.80,22.80,22.80,44.60,912590,32,19934,-66
2020-04-12 12:39:53,22.80,22.80,22.80,43.60,912406,32,19941,-66
2020-04-12 12:40:23,22.80,22.80,22.80,44.10,912635,32,19948,-66
2020-04-12 12:40:54,22.70,22.70,22.70,44.60,912935,32,19961,-67
2020-04-12 12:41:25,22.70,22.70,22.70,42.60,910698,32,20403,-67
2020-04-12 12:41:55,22.90,22.90,22.90,45.20,912464,32,19953,-68
2020-04-12 12:42:26,23.10,23.10,23.10,44.20,910473,32,19945,-66
2020-04-12 12:42:57,23.30,23.30,23.30,45.60,912341,32,19989,-68
2020-04-12 12:43:27,23.40,23.40,23.40,46.80,911034,32,19950,-67
2020-04-12 12:43:58,23.60,23.60,23.60,47.40,911969,32,20271,-67
2020-04-12 12:44:29,23.70,23.70,23.70,45.10,912326,32,20028,-68
2020-04-12 12:44:59,23.80,23.80,23.80,45.20,912057,32,19945,-66
2020-04-12 12:45:30,23.80,23.80,23.80,43.70,910367,32,19933,-66
2020-04-12 12:46:01,23.70,23.70,23.70,42.60,912048,32,19945,-65
2020-04-12 12:46:31,23.70,23.70,23.70,45.30,909336,32,19942,-67
2020-04-12 12:47:02,23.70,23.70,23.70,42.60,911529,32,19977,-67
2020-04-12 12:47:33,23.60,23.60,23.60,42.90,909732,32,19958,-68
2020-04-12 12:48:03,23.50,23.50,23.50,45.40,913093,32,19988,-68
2020-04-12 12:48:34,23.50,23.50,23.50,45.10,911025,32,19957,-68
2020-04-12 12:49:04,23.40,23.40,23.40,43.80,912005,32,19997,-67
2020-04-12 12:49:35,23.30,23.30,23.30,44.40,910319,32,20206,-67
2020-04-12 12:50:07,23.30,23.30,23.30,44.00,912705,32,20274,-66
2020-04-12 12:50:38,23.40,23.40,23.40,45.00,911750,32,20038,-67
2020-04-12 12:51:09,23.30,23.30,23.30,46.00,905463,32,19996,-67
2020-04-12 12:51:43,23.40,23.40,23.40,44.30,905926,32,20009,-67
2020-04-12 12:52:14,23.40,23.40,23.40,44.70,905254,32,20158,-67
2020-04-12 12:52:48,23.40,23.40,23.40,45.20,903779,32,19950,-67
2020-04-12 12:53:18,23.40,23.40,23.40,46.10,908811,32,19950,-69
2020-04-12 12:53:49,23.30,23.30,23.30,45.10,906520,32,20004,-67
2020-04-12 12:54:20,23.30,23.30,23.30,44.40,908256,32,19941,-68
2020-04-12 12:54:50,23.30,23.30,23.30,46.50,908825,32,19981,-67
2020-04-12 12:55:21,23.40,23.40,23.40,46.90,909619,32,20001,-68
2020-04-12 12:55:52,23.40,23.40,23.40,46.00,907529,32,19954,-67
2020-04-12 12:56:23,23.30,23.30,23.30,46.70,907927,32,20020,-68
2020-04-12 12:56:53,23.20,23.20,23.20,45.20,908283,32,20010,-68
2020-04-12 12:57:24,23.10,23.10,23.10,46.30,906360,32,20376,-68
2020-04-12 12:57:55,23.20,23.20,23.20,45.00,908220,32,19945,-68
2020-04-12 12:58:25,23.20,23.20,23.20,46.50,906821,32,19993,-68
2020-04-12 12:58:56,23.20,23.20,23.20,46.20,906455,32,20032,-68
2020-04-12 12:59:26,23.00,23.00,23.00,45.40,906596,32,19942,-68
2020-04-12 12:59:57,22.80,22.80,22.80,45.40,908634,32,20052,-68
2020-04-12 13:00:28,22.80,22.80,22.80,45.70,909661,32,20010,-68
2020-04-12 13:00:58,22.90,22.90,22.90,45.20,909740,32,20020,-67
2020-04-12 13:01:29,22.90,22.90,22.90,45.00,907305,32,20304,-68
2020-04-12 13:01:59,22.90,22.90,22.90,46.00,909567,32,20248,-67
2020-04-12 13:02:30,22.90,22.90,22.90,44.60,905221,32,19942,-67
2020-04-12 13:03:01,22.80,22.80,22.80,45.20,909508,32,19966,-69
2020-04-12 13:03:31,22.90,22.90,22.90,44.90,906831,32,19968,-66
2020-04-12 13:04:02,23.00,23.00,23.00,46.50,908879,32,20365,-68
2020-04-12 13:04:32,23.00,23.00,23.00,45.90,908786,32,19996,-67
2020-04-12 13:05:03,23.10,23.10,23.10,45.50,908516,32,20012,-64
2020-04-12 13:05:34,23.20,23.20,23.20,46.50,906515,32,19967,-65
2020-04-12 13:06:07,23.20,23.20,23.20,44.50,907202,32,19988,-65
2020-04-12 13:06:37,23.10,23.10,23.10,44.80,905917,32,20000,-65
2020-04-12 13:07:08,23.20,23.20,23.20,46.10,907956,32,20083,-65
2020-04-12 13:07:39,23.30,23.30,23.30,45.90,908731,32,19938,-64
2020-04-12 13:08:09,23.40,23.40,23.40,46.20,907073,32,19966,-65
2020-04-12 13:08:40,23.40,23.40,23.40,46.60,908653,32,20011,-65
2020-04-12 13:09:11,23.30,23.30,23.30,46.20,909086,32,19942,-65
2020-04-12 13:09:42,23.30,23.30,23.30,46.10,908577,32,19978,-65
2020-04-12 13:10:12,23.40,23.40,23.40,46.90,908103,32,19934,-66
2020-04-12 13:10:43,23.50,23.50,23.50,45.70,908121,32,20351,-66
2020-04-12 13:11:14,23.60,23.60,23.60,45.20,909287,32,19966,-65
2020-04-12 13:11:44,23.70,23.70,23.70,46.50,907859,32,19975,-66
2020-04-12 13:12:15,23.70,23.70,23.70,43.80,908719,32,19969,-66
2020-04-12 13:12:45,23.70,23.70,23.70,44.00,907643,32,19939,-65
2020-04-12 13:13:16,23.70,23.70,23.70,45.50,908772,32,20442,-65
2020-04-12 13:13:47,23.70,23.70,23.70,44.00,906627,32,19950,-66
2020-04-12 13:14:17,23.70,23.70,23.70,44.90,907461,32,20230,-65
2020-04-12 13:14:48,23.80,23.80,23.80,45.30,909483,32,19974,-65
2020-04-12 13:15:19,23.80,23.80,23.80,44.50,909328,32,19951,-65
2020-04-12 13:15:49,23.80,23.80,23.80,45.50,907892,32,20026,-65
2020-04-12 13:16:20,23.80,23.80,23.80,44.50,908609,32,19997,-66
2020-04-12 13:16:51,23.80,23.80,23.80,43.60,906238,32,20004,-65
2020-04-12 13:17:21,23.60,23.60,23.60,44.50,909057,32,19977,-65
2020-04-12 13:17:52,23.50,23.50,23.50,45.20,907417,32,19954,-65
2020-04-12 13:18:23,23.10,23.10,23.10,43.10,907905,32,19966,-66
2020-04-12 13:18:53,23.00,23.00,23.00,45.20,909682,32,19987,-64
2020-04-12 13:19:24,23.00,23.00,23.00,44.30,908428,32,20328,-64
2020-04-12 13:19:55,23.20,23.20,23.20,45.50,909523,32,20370,-64
2020-04-12 13:20:25,23.20,23.20,23.20,46.40,908619,32,19930,-64
2020-04-12 13:20:56,23.20,23.20,23.20,44.80,909604,32,19989,-66
2020-04-12 13:21:26,23.10,23.10,23.10,44.20,910407,32,19961,-66
2020-04-12 13:21:57,23.20,23.20,23.20,43.60,910591,32,19956,-65
2020-04-12 13:22:28,23.30,23.30,23.30,44.30,909237,32,20371,-66
2020-04-12 13:22:58,23.30,23.30,23.30,44.40,908203,32,19949,-65
2020-04-12 13:23:29,23.40,23.40,23.40,45.10,907618,32,19986,-65
2020-04-12 13:23:59,23.50,23.50,23.50,44.30,908990,32,20005,-65
2020-04-12 13:24:30,23.50,23.50,23.50,45.40,909670,32,19942,-65
2020-04-12 13:25:01,23.50,23.50,23.50,44.90,910205,32,19993,-64
2020-04-12 13:25:32,23.60,23.60,23.60,44.80,910068,32,19981,-64
2020-04-12 13:26:02,23.70,23.70,23.70,45.10,910971,32,19958,-66
2020-04-12 13:26:33,23.60,23.60,23.60,43.50,907820,32,19964,-65
2020-04-12 13:27:03,23.50,23.50,23.50,43.70,908312,32,19957,-64
2020-04-12 13:27:37,23.40,23.40,23.40,43.90,908566,32,20333,-67
2020-04-12 13:28:07,23.40,23.40,23.40,44.30,909506,32,20170,-64
2020-04-12 13:28:38,23.40,23.40,23.40,45.20,908430,32,20299,-65
2020-04-12 13:29:09,23.40,23.40,23.40,44.50,908443,32,20245,-64
2020-04-12 13:29:40,23.40,23.40,23.40,45.40,910231,32,20253,-65
2020-04-12 13:30:10,23.50,23.50,23.50,46.50,910172,32,19960,-65
2020-04-12 13:30:41,23.50,23.50,23.50,45.10,908583,32,20058,-65
2020-04-12 13:31:12,23.60,23.60,23.60,45.10,908586,32,19952,-65
2020-04-12 13:31:42,23.50,23.50,23.50,46.00,908182,32,19987,-65
2020-04-12 13:32:13,23.40,23.40,23.40,45.90,908310,32,19946,-65
2020-04-12 13:32:44,23.30,23.30,23.30,44.10,907047,32,19937,-65
2020-04-12 13:33:14,23.20,23.20,23.20,44.60,909520,32,20320,-66
2020-04-12 13:33:45,23.20,23.20,23.20,44.50,908819,32,19949,-66
2020-04-12 13:34:16,23.10,23.10,23.10,44.80,909760,32,19953,-65
2020-04-12 13:34:47,23.10,23.10,23.10,45.80,909960,32,20295,-65
2020-04-12 13:35:17,23.20,23.20,23.20,46.50,909962,32,19934,-66
2020-04-12 13:35:48,23.20,23.20,23.20,44.60,908821,32,20014,-65
2020-04-12 13:36:18,23.10,23.10,23.10,46.40,908603,32,19977,-65
2020-04-12 13:36:49,23.10,23.10,23.10,45.70,906866,32,20368,-65
2020-04-12 13:37:20,23.10,23.10,23.10,44.70,909303,32,19958,-65
2020-04-12 13:37:50,23.10,23.10,23.10,45.20,908841,32,19973,-66
2020-04-12 13:38:21,23.20,23.20,23.20,45.50,909898,32,19941,-66
2020-04-12 13:38:52,23.20,23.20,23.20,46.60,909419,32,20049,-66
2020-04-12 13:39:23,23.10,23.10,23.10,45.50,908198,32,20329,-67
2020-04-12 13:39:53,23.20,23.20,23.20,46.20,909803,32,20389,-66
2020-04-12 13:40:24,23.20,23.20,23.20,46.70,908512,32,20310,-66
2020-04-12 13:40:54,23.30,23.30,23.30,46.80,909301,32,20094,-66
2020-04-12 13:41:25,23.40,23.40,23.40,48.10,908539,32,19974,-65
2020-04-12 13:41:56,23.50,23.50,23.50,47.00,910419,32,19946,-65
2020-04-12 13:42:26,23.50,23.50,23.50,47.00,908557,32,20274,-65
2020-04-12 13:42:57,23.60,23.60,23.60,46.50,907148,32,19997,-65
2020-04-12 13:43:28,23.70,23.70,23.70,44.80,907714,32,20009,-65
2020-04-12 13:43:58,23.70,23.70,23.70,44.70,908042,32,19987,-65
2020-04-12 13:44:29,23.50,23.50,23.50,44.20,910384,32,19989,-64
2020-04-12 13:44:59,23.50,23.50,23.50,45.10,908096,32,19998,-65
2020-04-12 13:45:30,23.40,23.40,23.40,45.10,910281,32,20005,-65
2020-04-12 13:46:01,23.30,23.30,23.30,44.80,908344,32,19970,-65
2020-04-12 13:46:31,23.20,23.20,23.20,45.60,908461,32,20341,-65
2020-04-12 13:47:02,23.20,23.20,23.20,45.40,909047,32,19962,-65
2020-04-12 13:47:33,23.20,23.20,23.20,45.80,906876,32,19968,-66
2020-04-12 13:48:04,23.20,23.20,23.20,45.50,910249,32,20307,-66
2020-04-12 13:48:34,23.10,23.10,23.10,45.60,910343,32,19950,-64
2020-04-12 13:49:05,23.30,23.30,23.30,46.70,908707,32,20052,-66
2020-04-12 13:49:35,23.20,23.20,23.20,45.00,909992,32,20612,-65
2020-04-12 13:50:06,23.30,23.30,23.30,46.30,910121,32,19985,-66
2020-04-12 13:50:37,23.30,23.30,23.30,45.30,909796,32,19969,-66
2020-04-12 13:51:08,23.30,23.30,23.30,46.30,910903,32,20028,-67
2020-04-12 13:51:38,23.30,23.30,23.30,44.90,910618,32,19989,-67
2020-04-12 13:52:09,23.20,23.20,23.20,44.80,910999,32,20166,-66
2020-04-12 13:52:40,23.20,23.20,23.20,45.10,911320,32,19950,-66
2020-04-12 13:53:10,23.20,23.20,23.20,44.30,908410,32,20302,-66
2020-04-12 13:53:41,23.20,23.20,23.20,45.70,913531,32,20037,-66
2020-04-12 13:54:12,23.30,23.30,23.30,46.60,912990,32,19961,-67
2020-04-12 13:54:43,23.30,23.30,23.30,45.60,912935,32,19976,-67
2020-04-12 13:55:13,23.40,23.40,23.40,45.00,912778,32,19965,-66
2020-04-12 13:55:44,23.20,23.20,23.20,44.60,914012,32,19956,-67
2020-04-12 13:56:14,23.20,23.20,23.20,46.00,913785,32,19950,-66
2020-04-12 13:56:45,23.20,23.20,23.20,46.20,912854,32,20312,-66
2020-04-12 13:57:16,23.20,23.20,23.20,46.60,912974,32,20010,-66
2020-04-12 13:57:47,23.30,23.30,23.30,44.80,914329,32,20001,-69
2020-04-12 13:58:17,23.20,23.20,23.20,44.70,911658,32,20407,-67
2020-04-12 13:58:48,23.20,23.20,23.20,44.40,909918,32,19997,-67
2020-04-12 13:59:19,23.10,23.10,23.10,44.20,913091,32,20482,-66
2020-04-12 13:59:49,23.10,23.10,23.10,44.70,913045,32,19945,-66
2020-04-12 14:00:20,23.10,23.10,23.10,43.60,913827,32,19989,-66
2020-04-12 14:00:51,23.10,23.10,23.10,43.40,909618,32,19933,-66
2020-04-12 14:01:21,23.20,23.20,23.20,44.50,911880,32,20407,-66
2020-04-12 14:01:52,23.10,23.10,23.10,45.20,913361,32,19952,-66
2020-04-12 14:02:22,23.10,23.10,23.10,45.00,912549,32,19997,-66
2020-04-12 14:02:53,23.10,23.10,23.10,45.90,913444,32,20437,-66
2020-04-12 14:03:24,23.20,23.20,23.20,45.40,909167,32,19965,-66
2020-04-12 14:03:55,23.40,23.40,23.40,45.90,913129,32,19972,-66
2020-04-12 14:04:25,23.40,23.40,23.40,45.20,913934,32,19956,-66
2020-04-12 14:04:56,23.40,23.40,23.40,45.00,912950,32,19946,-66
2020-04-12 14:05:27,23.20,23.20,23.20,45.10,913224,32,20004,-66
2020-04-12 14:05:57,23.10,23.10,23.10,46.70,913179,32,19974,-66
2020-04-12 14:06:28,23.20,23.20,23.20,47.10,910746,32,20276,-64
2020-04-12 14:06:58,23.20,23.20,23.20,44.80,913876,32,20010,-66
2020-04-12 14:07:29,23.20,23.20,23.20,45.80,913140,32,19942,-67
2020-04-12 14:08:00,23.30,23.30,23.30,44.80,913116,32,19981,-67
2020-04-12 14:08:30,23.40,23.40,23.40,45.70,912942,32,19949,-66
2020-04-12 14:09:01,23.30,23.30,23.30,45.20,913191,32,19956,-66
2020-04-12 14:09:31,23.20,23.20,23.20,44.00,913747,32,19988,-66
2020-04-12 14:10:02,23.20,23.20,23.20,45.00,913592,32,20472,-66
2020-04-12 14:10:33,23.00,23.00,23.00,45.00,913104,32,19961,-66
2020-04-12 14:11:03,23.00,23.00,23.00,44.90,913294,32,19945,-67
2020-04-12 14:11:34,23.00,23.00,23.00,44.60,912570,32,19991,-66
2020-04-12 14:12:05,22.80,22.80,22.80,45.30,911777,32,19957,-64
2020-04-12 14:12:35,22.80,22.80,22.80,45.20,913689,32,20331,-66
2020-04-12 14:13:06,22.80,22.80,22.80,45.00,911276,32,20650,-65
2020-04-12 14:13:36,22.60,22.60,22.60,45.50,911445,32,19948,-66
2020-04-12 14:14:07,22.60,22.60,22.60,45.20,913528,32,20060,-66
2020-04-12 14:14:37,22.50,22.50,22.50,45.30,912908,32,20707,-66
2020-04-12 14:15:08,22.40,22.40,22.40,45.40,913035,32,19948,-65
2020-04-12 14:15:39,22.30,22.30,22.30,46.80,911315,32,19996,-66
2020-04-12 14:16:09,22.30,22.30,22.30,47.50,913061,32,19933,-67
2020-04-12 14:16:40,22.30,22.30,22.30,47.30,912888,32,19989,-68
2020-04-12 14:17:11,22.30,22.30,22.30,47.20,913009,32,20038,-66
2020-04-12 14:17:41,22.30,22.30,22.30,47.10,913458,32,20257,-66
2020-04-12 14:18:12,22.30,22.30,22.30,47.20,912781,32,19938,-66
2020-04-12 14:18:43,22.30,22.30,22.30,47.40,911999,32,19988,-66
2020-04-12 14:19:13,22.20,22.20,22.20,45.80,912913,32,19988,-65
2020-04-12 14:19:44,22.20,22.20,22.20,46.10,913254,32,19957,-65
2020-04-12 14:20:14,22.20,22.20,22.20,46.50,911797,32,19965,-63
2020-04-12 14:20:45,22.20,22.20,22.20,47.60,913220,32,20269,-67
2020-04-12 14:21:16,22.20,22.20,22.20,47.60,912775,32,20073,-65
2020-04-12 14:21:46,22.10,22.10,22.10,47.30,911263,32,19960,-66
2020-04-12 14:22:17,22.20,22.20,22.20,47.50,912508,32,20081,-67
2020-04-12 14:22:47,22.20,22.20,22.20,47.00,912901,32,19964,-65
2020-04-12 14:23:18,22.20,22.20,22.20,45.70,910635,32,20020,-64
2020-04-12 14:23:48,22.10,22.10,22.10,46.60,913712,32,20296,-71
2020-04-12 14:24:19,22.10,22.10,22.10,46.80,913483,32,19969,-69
2020-04-12 14:24:50,22.10,22.10,22.10,46.40,913106,32,19945,-71
2020-04-12 14:25:20,22.10,22.10,22.10,48.40,913782,32,19950,-71
2020-04-12 14:25:51,22.20,22.20,22.20,48.90,912305,32,19961,-70
2020-04-12 14:26:21,22.30,22.30,22.30,47.70,912875,32,20046,-70
2020-04-12 14:26:52,22.40,22.40,22.40,46.70,913292,32,20350,-69
2020-04-12 14:27:23,22.50,22.50,22.50,45.10,912532,32,19946,-68
2020-04-12 14:27:53,22.50,22.50,22.50,44.20,912018,32,19968,-68
2020-04-12 14:28:24,22.60,22.60,22.60,45.00,912763,32,20005,-67
2020-04-12 14:28:54,22.60,22.60,22.60,45.80,913056,32,20048,-68
2020-04-12 14:29:25,22.70,22.70,22.70,46.50,912564,32,19946,-69
2020-04-12 14:29:56,22.80,22.80,22.80,45.60,911173,32,19954,-68
2020-04-12 14:30:26,22.70,22.70,22.70,44.50,913586,32,19965,-68
2020-04-12 14:30:57,22.70,22.70,22.70,44.90,913233,32,20360,-68
2020-04-12 14:31:28,22.80,22.80,22.80,45.90,912121,32,19991,-68
2020-04-12 14:31:58,22.80,22.80,22.80,45.20,912902,32,19953,-67
2020-04-12 14:32:29,22.80,22.80,22.80,44.20,912956,32,19937,-81
2020-04-12 14:32:59,22.70,22.70,22.70,48.20,912649,32,19972,-71
2020-04-12 14:33:30,22.60,22.60,22.60,49.30,910964,32,19988,-71
2020-04-12 14:34:00,22.60,22.60,22.60,45.90,911308,32,19950,-72
2020-04-12 14:35:01,22.50,22.50,22.50,44.40,912051,32,19977,-68
2020-04-12 14:35:57,22.40,22.40,22.40,43.90,910916,32,19963,-68
2020-04-12 14:36:27,22.50,22.50,22.50,44.40,911971,32,19969,-68
2020-04-12 14:36:58,22.50,22.50,22.50,45.00,912855,32,19942,-68
2020-04-12 14:37:29,22.50,22.50,22.50,44.70,913080,32,20245,-69
2020-04-12 14:37:59,22.40,22.40,22.40,45.80,913613,32,19946,-69
2020-04-12 14:38:30,22.40,22.40,22.40,45.90,912914,32,19953,-69
2020-04-12 14:39:00,22.40,22.40,22.40,46.40,912328,32,19973,-71
2020-04-12 14:39:31,22.50,22.50,22.50,44.80,912642,32,19945,-70
2020-04-12 14:40:02,22.50,22.50,22.50,46.60,912885,32,20281,-69
2020-04-12 14:40:32,22.60,22.60,22.60,47.20,913223,32,19968,-68
2020-04-12 14:41:03,22.60,22.60,22.60,46.70,913283,32,19997,-68
2020-04-12 14:41:34,22.60,22.60,22.60,46.30,912383,32,20018,-68
2020-04-12 14:42:05,22.70,22.70,22.70,46.10,912867,32,20312,-69
2020-04-12 14:42:36,22.70,22.70,22.70,46.80,912531,32,19952,-68
2020-04-12 14:43:06,22.70,22.70,22.70,46.70,911302,32,19967,-68
2020-04-12 14:43:37,22.70,22.70,22.70,46.50,912721,32,19950,-68
2020-04-12 14:44:07,22.70,22.70,22.70,46.90,912849,32,20300,-69
2020-04-12 14:44:38,22.60,22.60,22.60,45.70,912948,32,19938,-68
2020-04-12 14:45:09,22.50,22.50,22.50,44.70,913250,32,19938,-69
2020-04-12 14:45:40,22.40,22.40,22.40,43.80,912954,32,20316,-71
2020-04-12 14:46:10,22.30,22.30,22.30,44.80,912996,32,20007,-68
2020-04-12 14:46:41,22.30,22.30,22.30,44.30,912690,32,19947,-68
2020-04-12 14:47:11,22.20,22.20,22.20,45.00,913384,32,19949,-68
2020-04-12 14:47:42,22.20,22.20,22.20,45.80,913478,32,20304,-68
2020-04-12 14:48:13,22.20,22.20,22.20,44.50,912485,32,20025,-68
2020-04-12 14:48:43,22.20,22.20,22.20,44.40,912894,32,19945,-67
2020-04-12 14:49:14,22.40,22.40,22.40,45.80,912528,32,19955,-68
2020-04-12 14:49:45,22.40,22.40,22.40,46.10,912940,32,19952,-68
2020-04-12 14:50:15,22.60,22.60,22.60,45.80,913199,32,19997,-69
2020-04-12 14:50:46,22.60,22.60,22.60,44.40,912811,32,19934,-68
2020-04-12 14:51:16,22.70,22.70,22.70,45.10,913213,32,19968,-71
2020-04-12 14:51:47,22.70,22.70,22.70,45.00,913272,32,19973,-69
2020-04-12 14:52:18,22.70,22.70,22.70,44.60,912945,32,20326,-69
2020-04-12 14:52:48,22.80,22.80,22.80,45.70,913695,32,20003,-68
2020-04-12 14:53:19,22.80,22.80,22.80,43.30,909583,32,19967,-69
2020-04-12 14:53:49,22.70,22.70,22.70,43.30,913433,32,19972,-70
2020-04-12 14:54:20,22.60,22.60,22.60,43.50,913550,32,19968,-69
2020-04-12 14:54:51,22.60,22.60,22.60,43.20,913643,32,20290,-69
2020-04-12 14:55:21,22.50,22.50,22.50,44.60,913091,32,19933,-68
2020-04-12 14:55:52,22.50,22.50,22.50,45.30,912932,32,19938,-69
2020-04-12 14:56:22,22.60,22.60,22.60,46.00,913167,32,20075,-68
2020-04-12 14:56:53,22.60,22.60,22.60,44.60,913325,32,20049,-69
2020-04-12 14:57:24,22.70,22.70,22.70,46.50,912492,32,19994,-69
2020-04-12 14:57:54,22.70,22.70,22.70,45.40,913198,32,19997,-68
2020-04-12 14:58:25,22.70,22.70,22.70,43.60,912991,32,19975,-69
2020-04-12 14:58:55,22.70,22.70,22.70,44.10,912028,32,20017,-68
2020-04-12 14:59:26,22.80,22.80,22.80,45.30,913163,32,20052,-68
2020-04-12 14:59:57,22.80,22.80,22.80,46.50,912886,32,20248,-69
2020-04-12 15:00:27,22.80,22.80,22.80,45.90,913813,32,20001,-69
2020-04-12 15:00:58,22.80,22.80,22.80,45.70,912570,32,19937,-69
2020-04-12 15:01:29,22.90,22.90,22.90,44.60,912286,32,20016,-68
2020-04-12 15:01:59,22.90,22.90,22.90,44.20,912760,32,20362,-69
2020-04-12 15:02:30,23.00,23.00,23.00,45.60,910675,32,20332,-69
2020-04-12 15:03:00,23.00,23.00,23.00,45.60,912824,32,20103,-69
2020-04-12 15:03:31,23.00,23.00,23.00,45.60,910617,32,19945,-69
2020-04-12 15:04:02,22.90,22.90,22.90,43.80,912175,32,20454,-69
2020-04-12 15:04:32,22.90,22.90,22.90,43.20,912995,32,19964,-69
2020-04-12 15:05:03,22.80,22.80,22.80,45.00,912997,32,19957,-69
2020-04-12 15:05:34,22.80,22.80,22.80,44.10,913187,32,19968,-69
2020-04-12 15:06:04,22.70,22.70,22.70,43.70,913533,32,20330,-68
2020-04-12 15:06:35,22.70,22.70,22.70,45.20,912797,32,19957,-69
2020-04-12 15:07:05,22.70,22.70,22.70,44.90,913046,32,19945,-69
2020-04-12 15:07:36,22.60,22.60,22.60,43.60,912936,32,20394,-69
2020-04-12 15:08:07,22.60,22.60,22.60,43.50,913172,32,19953,-69
2020-04-12 15:08:37,22.40,22.40,22.40,44.30,913585,32,19937,-69
2020-04-12 15:09:08,22.30,22.30,22.30,44.00,912599,32,19959,-69
2020-04-12 15:09:38,22.30,22.30,22.30,45.50,912698,32,19933,-69
2020-04-12 15:10:09,22.30,22.30,22.30,43.50,912876,32,20264,-69
2020-04-12 15:10:40,22.20,22.20,22.20,43.00,912815,32,20136,-69
2020-04-12 15:11:10,22.20,22.20,22.20,42.50,912975,32,19938,-68
2020-04-12 15:11:41,22.10,22.10,22.10,43.80,912841,32,20265,-69
2020-04-12 15:12:11,22.20,22.20,22.20,44.70,910199,32,20007,-69
2020-04-12 15:12:42,22.10,22.10,22.10,44.80,909479,32,19942,-69
2020-04-12 15:13:12,22.10,22.10,22.10,44.00,909371,32,20438,-69
2020-04-12 15:13:43,22.10,22.10,22.10,44.40,908138,32,19960,-69
2020-04-12 15:14:14,22.10,22.10,22.10,44.40,912424,32,20313,-68
2020-04-12 15:14:44,22.10,22.10,22.10,44.10,913112,32,20021,-69
2020-04-12 15:15:15,22.10,22.10,22.10,43.60,912812,32,19941,-69
2020-04-12 15:15:45,22.20,22.20,22.20,44.50,913113,32,20306,-68
2020-04-12 15:16:16,22.20,22.20,22.20,44.70,912866,32,19981,-69
2020-04-12 15:16:47,22.20,22.20,22.20,44.10,912612,32,19948,-68
2020-04-12 15:17:17,22.30,22.30,22.30,43.70,912997,32,19999,-69
2020-04-12 15:17:48,22.30,22.30,22.30,44.20,912794,32,19969,-68
2020-04-12 15:18:18,22.40,22.40,22.40,44.10,912369,32,19953,-69
2020-04-12 15:18:49,22.40,22.40,22.40,44.40,913256,32,19941,-69
2020-04-12 15:19:19,22.40,22.40,22.40,43.30,912263,32,19971,-69
2020-04-12 15:19:50,22.40,22.40,22.40,43.40,913099,32,19963,-68
2020-04-12 15:20:21,22.40,22.40,22.40,43.50,913471,32,19980,-68
2020-04-12 15:20:51,22.50,22.50,22.50,44.10,912566,32,19949,-68
2020-04-12 15:21:22,22.60,22.60,22.60,45.00,912588,32,19937,-68
2020-04-12 15:21:52,22.60,22.60,22.60,44.40,912675,32,20033,-68
2020-04-12 15:22:23,22.60,22.60,22.60,44.70,912706,32,20037,-68
2020-04-12 15:22:54,22.60,22.60,22.60,44.40,913304,32,19946,-69
2020-04-12 15:23:24,22.60,22.60,22.60,44.00,912417,32,20010,-69
2020-04-12 15:23:55,22.60,22.60,22.60,44.60,910944,32,20028,-68
2020-04-12 15:24:25,22.50,22.50,22.50,43.90,913640,32,20323,-68
2020-04-12 15:24:56,22.40,22.40,22.40,43.30,913390,32,19980,-67
2020-04-12 15:25:27,22.30,22.30,22.30,44.00,913627,32,20231,-67
2020-04-12 15:25:57,22.30,22.30,22.30,43.80,912332,32,19971,-67
2020-04-12 15:26:28,22.30,22.30,22.30,43.90,912483,32,20273,-67
2020-04-12 15:26:58,22.30,22.30,22.30,44.30,912788,32,19933,-68
2020-04-12 15:27:29,22.30,22.30,22.30,44.20,912576,32,19953,-68
2020-04-12 15:28:00,22.20,22.20,22.20,44.00,913616,32,19961,-67
2020-04-12 15:28:30,22.30,22.30,22.30,44.20,912791,32,19990,-67
2020-04-12 15:29:01,22.20,22.20,22.20,43.50,912692,32,19981,-67
2020-04-12 15:29:31,22.20,22.20,22.20,43.70,909288,32,19984,-68
2020-04-12 15:30:03,22.10,22.10,22.10,43.50,909430,32,19950,-67
2020-04-12 15:30:34,22.10,22.10,22.10,43.40,909405,32,19978,-68
2020-04-12 15:31:04,22.10,22.10,22.10,43.90,909947,32,19934,-67
2020-04-12 15:31:35,22.00,22.00,22.00,43.70,911940,32,19977,-68
2020-04-12 15:32:05,22.00,22.00,22.00,44.50,912840,32,19976,-68
2020-04-12 15:32:36,22.10,22.10,22.10,45.20,912419,32,19963,-67
2020-04-12 15:33:07,22.00,22.00,22.00,44.70,913116,32,20323,-68
2020-04-12 15:33:37,22.10,22.10,22.10,44.60,911265,32,19949,-67
2020-04-12 15:34:08,22.00,22.00,22.00,44.80,912458,32,19938,-68
2020-04-12 15:34:38,22.00,22.00,22.00,44.60,912169,32,19989,-68
2020-04-12 15:35:09,21.90,21.90,21.90,44.90,912500,32,19972,-67
2020-04-12 15:35:40,21.80,21.80,21.80,45.20,912611,32,20025,-68
2020-04-12 15:36:10,21.80,21.80,21.80,46.10,913267,32,19947,-68
2020-04-12 15:36:41,21.70,21.70,21.70,45.60,912360,32,19994,-67
2020-04-12 15:37:11,21.70,21.70,21.70,45.90,913100,32,19945,-68
2020-04-12 15:37:42,21.60,21.60,21.60,46.00,913060,32,20026,-68
2020-04-12 15:38:13,21.60,21.60,21.60,46.10,912551,32,19942,-68
2020-04-12 15:38:44,21.50,21.50,21.50,46.30,913397,32,20017,-68
2020-04-12 15:39:14,21.50,21.50,21.50,46.40,911935,32,20022,-70
2020-04-12 15:39:45,21.50,21.50,21.50,46.90,912300,32,20001,-69
2020-04-12 15:40:15,21.40,21.40,21.40,47.00,912759,32,19941,-68
2020-04-12 15:40:46,21.30,21.30,21.30,47.10,912581,32,19952,-69
2020-04-12 15:41:17,21.40,21.40,21.40,47.70,913462,32,19933,-68
2020-04-12 15:41:47,21.40,21.40,21.40,47.40,911869,32,19942,-68
2020-04-12 15:42:18,21.30,21.30,21.30,47.70,912782,32,20639,-68
2020-04-12 15:42:48,21.30,21.30,21.30,47.90,912427,32,19995,-67
2020-04-12 15:43:19,21.30,21.30,21.30,48.40,912027,32,19957,-66
2020-04-12 15:43:50,21.30,21.30,21.30,48.00,911618,32,20043,-66
2020-04-12 15:44:20,21.40,21.40,21.40,48.20,910642,32,20351,-64
2020-04-12 15:44:51,21.40,21.40,21.40,48.30,909841,32,20590,-64
2020-04-12 15:45:22,21.50,21.50,21.50,48.20,911431,32,19981,-65
2020-04-12 15:45:52,21.50,21.50,21.50,48.10,911120,32,19964,-65
2020-04-12 15:46:23,21.60,21.60,21.60,48.10,910874,32,20052,-65
2020-04-12 15:46:54,21.60,21.60,21.60,48.10,912514,32,19960,-65
2020-04-12 15:47:24,21.60,21.60,21.60,48.20,908815,32,20022,-66
2020-04-12 15:47:55,21.70,21.70,21.70,48.00,913034,32,20669,-66
2020-04-12 15:48:25,21.50,21.50,21.50,48.20,912457,32,19967,-65
2020-04-12 15:48:56,21.50,21.50,21.50,48.20,911245,32,19984,-66
2020-04-12 15:49:27,21.60,21.60,21.60,48.30,911702,32,19953,-66
2020-04-12 15:49:57,21.60,21.60,21.60,48.40,910573,32,19946,-65
2020-04-12 15:50:28,21.50,21.50,21.50,48.00,910633,32,20357,-66
2020-04-12 15:50:58,21.60,21.60,21.60,48.20,911803,32,19949,-66
2020-04-12 15:51:29,21.60,21.60,21.60,47.90,911359,32,19977,-66
2020-04-12 15:51:59,21.70,21.70,21.70,47.90,911888,32,19946,-65
2020-04-12 15:52:30,21.70,21.70,21.70,47.80,912217,32,19949,-65
2020-04-12 15:53:01,21.60,21.60,21.60,47.90,913160,32,20343,-65
2020-04-12 15:53:31,21.60,21.60,21.60,47.70,909798,32,19942,-67
2020-04-12 15:54:02,21.50,21.50,21.50,47.70,911587,32,19973,-65
2020-04-12 15:54:33,21.50,21.50,21.50,47.70,910203,32,20289,-65
2020-04-12 15:55:03,21.40,21.40,21.40,48.00,912471,32,20035,-65
2020-04-12 15:55:34,21.40,21.40,21.40,47.70,911544,32,19989,-66
2020-04-12 15:56:04,21.40,21.40,21.40,47.90,912064,32,19978,-65
2020-04-12 15:56:35,21.40,21.40,21.40,48.10,910994,32,19950,-65
2020-04-12 15:57:06,21.30,21.30,21.30,48.20,912103,32,19937,-65
2020-04-12 15:57:37,21.40,21.40,21.40,48.10,911189,32,20035,-66
2020-04-12 15:58:07,21.40,21.40,21.40,48.10,911986,32,20061,-65
2020-04-12 15:58:38,21.30,21.30,21.30,48.40,911768,32,20265,-65
2020-04-12 15:59:09,21.30,21.30,21.30,48.10,911152,32,19993,-66
2020-04-12 15:59:39,21.30,21.30,21.30,48.10,910746,32,19983,-64
2020-04-12 16:00:10,21.20,21.20,21.20,48.20,911263,32,19985,-67
2020-04-12 16:00:42,21.20,21.20,21.20,48.10,910380,32,19985,-68
2020-04-12 16:01:12,21.20,21.20,21.20,47.90,913614,32,20504,-68
2020-04-12 16:01:43,21.20,21.20,21.20,48.30,912761,32,19969,-68
2020-04-12 16:02:14,21.10,21.10,21.10,48.00,912634,32,19997,-67
2020-04-12 16:02:45,21.10,21.10,21.10,48.40,910408,32,20372,-67
2020-04-12 16:03:15,21.10,21.10,21.10,48.30,912570,32,19986,-68
2020-04-12 16:03:46,21.20,21.20,21.20,48.00,913691,32,19993,-68
2020-04-12 16:04:19,21.20,21.20,21.20,48.10,912829,32,19999,-68
2020-04-12 16:04:50,21.10,21.10,21.10,48.10,910104,32,20014,-66
2020-04-12 16:05:21,21.10,21.10,21.10,48.60,910892,32,20347,-65
2020-04-12 16:05:51,21.10,21.10,21.10,48.40,911376,32,19960,-66
2020-04-12 16:06:22,21.10,21.10,21.10,48.40,911715,32,19961,-65
2020-04-12 16:06:52,21.10,21.10,21.10,48.40,913235,32,19941,-66
2020-04-12 16:07:23,21.20,21.20,21.20,48.70,911287,32,19957,-65
2020-04-12 16:07:54,21.10,21.10,21.10,48.80,912081,32,20317,-65
2020-04-12 16:08:25,21.10,21.10,21.10,48.50,910945,32,19952,-66
2020-04-12 16:08:55,21.00,21.00,21.00,48.60,910806,32,19958,-66
2020-04-12 16:09:26,21.00,21.00,21.00,48.80,911566,32,19973,-65
2020-04-12 16:09:56,20.90,20.90,20.90,48.80,912380,32,20064,-65
2020-04-12 16:10:27,20.90,20.90,20.90,48.60,912056,32,20019,-65
2020-04-12 16:10:58,20.90,20.90,20.90,48.60,911976,32,19945,-65
2020-04-12 16:11:28,20.90,20.90,20.90,48.50,908818,32,20001,-66
2020-04-12 16:11:59,20.90,20.90,20.90,48.40,913019,32,20739,-65
2020-04-12 16:12:30,20.80,20.80,20.80,48.90,912955,32,19953,-66
2020-04-12 16:13:01,20.80,20.80,20.80,48.60,911809,32,19969,-65
2020-04-12 16:13:31,20.80,20.80,20.80,48.80,908721,32,19953,-65
2020-04-12 16:14:02,20.80,20.80,20.80,48.80,912364,32,20001,-65
2020-04-12 16:14:32,20.70,20.70,20.70,48.90,911210,32,19954,-66
2020-04-12 16:15:03,20.70,20.70,20.70,48.80,911238,32,20363,-65
2020-04-12 16:15:34,20.80,20.80,20.80,48.80,911673,32,20002,-65
2020-04-12 16:16:07,20.70,20.70,20.70,48.70,913007,32,19989,-65
2020-04-12 16:16:38,20.80,20.80,20.80,48.70,910784,32,19979,-65
2020-04-12 16:17:08,20.80,20.80,20.80,48.70,911983,32,19995,-65
2020-04-12 16:17:39,20.80,20.80,20.80,48.80,910868,32,20395,-65
2020-04-12 16:18:10,20.80,20.80,20.80,48.80,912639,32,19945,-65
2020-04-12 16:18:40,20.80,20.80,20.80,48.90,912637,32,19964,-65
2020-04-12 16:19:11,20.80,20.80,20.80,48.90,912259,32,19956,-65
2020-04-12 16:19:41,20.80,20.80,20.80,48.80,910154,32,20427,-65
2020-04-12 16:20:12,20.80,20.80,20.80,48.80,913167,32,19953,-65
2020-04-12 16:20:43,20.70,20.70,20.70,49.00,912418,32,19981,-67
2020-04-12 16:21:13,20.70,20.70,20.70,49.10,913073,32,19949,-67
2020-04-12 16:21:44,20.70,20.70,20.70,49.00,910810,32,20599,-67
2020-04-12 16:22:14,20.70,20.70,20.70,49.20,912412,32,20784,-69
2020-04-12 16:22:45,20.70,20.70,20.70,49.10,912646,32,19981,-66
2020-04-12 16:23:16,20.70,20.70,20.70,49.00,912526,32,19998,-68
2020-04-12 16:23:46,20.70,20.70,20.70,48.80,910654,32,19992,-66
2020-04-12 16:24:17,20.70,20.70,20.70,48.80,910853,32,19971,-66
2020-04-12 16:24:47,20.70,20.70,20.70,48.70,912381,32,20061,-67
2020-04-12 16:25:18,20.70,20.70,20.70,48.60,913402,32,19964,-69
2020-04-12 16:25:49,20.60,20.60,20.60,48.60,907799,32,20315,-69
2020-04-12 16:26:19,20.60,20.60,20.60,48.70,909398,32,20439,-67
2020-04-12 16:26:50,20.60,20.60,20.60,48.80,909336,32,20020,-67
2020-04-12 16:27:21,20.60,20.60,20.60,49.00,909507,32,19938,-68
2020-04-12 16:27:51,20.50,20.50,20.50,49.20,913418,32,19977,-67
2020-04-12 16:28:22,20.50,20.50,20.50,49.20,912545,32,19938,-67
2020-04-12 16:28:52,20.50,20.50,20.50,49.10,912267,32,20555,-67
2020-04-12 16:29:23,20.50,20.50,20.50,49.20,912690,32,20053,-67
2020-04-12 16:29:57,20.50,20.50,20.50,49.10,912457,32,19978,-67
2020-04-12 16:30:27,20.40,20.40,20.40,49.00,912789,32,19983,-68
2020-04-12 16:30:58,20.40,20.40,20.40,49.10,913220,32,20553,-68
2020-04-12 16:31:28,20.40,20.40,20.40,49.40,910028,32,20010,-67
2020-04-12 16:31:59,20.40,20.40,20.40,49.00,913508,32,19941,-67
2020-04-12 16:32:30,20.40,20.40,20.40,49.20,911654,32,19996,-67
2020-04-12 16:33:01,20.40,20.40,20.40,49.10,912819,32,19953,-67
2020-04-12 16:33:31,20.40,20.40,20.40,49.20,912242,32,20000,-67
2020-04-12 16:34:02,20.40,20.40,20.40,49.20,911046,32,20276,-67
2020-04-12 16:34:33,20.30,20.30,20.30,49.10,913158,32,19950,-68
2020-04-12 16:35:03,20.30,20.30,20.30,49.30,910965,32,20009,-67
2020-04-12 16:35:34,20.40,20.40,20.40,49.10,910102,32,20036,-67
2020-04-12 16:36:04,20.30,20.30,20.30,49.20,912697,32,19989,-67
2020-04-12 16:36:35,20.40,20.40,20.40,49.00,912312,32,19949,-68
2020-04-12 16:37:06,20.40,20.40,20.40,49.40,913314,32,20017,-68
2020-04-12 16:37:36,20.40,20.40,20.40,49.30,912764,32,20005,-67
2020-04-12 16:38:07,20.40,20.40,20.40,49.30,912916,32,19957,-68
2020-04-12 16:38:37,20.30,20.30,20.30,49.40,913298,32,19973,-68
2020-04-12 16:39:08,20.30,20.30,20.30,49.30,912877,32,19953,-68
2020-04-12 16:39:39,20.30,20.30,20.30,49.20,910210,32,20008,-67
2020-04-12 16:40:09,20.30,20.30,20.30,49.10,913249,32,19990,-67
2020-04-12 16:40:40,20.40,20.40,20.40,49.00,912650,32,19968,-66
2020-04-12 16:41:10,20.30,20.30,20.30,49.00,911041,32,19991,-65
2020-04-12 16:41:41,20.30,20.30,20.30,49.20,910250,32,19980,-65
2020-04-12 16:42:12,20.30,20.30,20.30,49.30,910844,32,20391,-65
2020-04-12 16:42:42,20.30,20.30,20.30,49.10,912019,32,20215,-64
2020-04-12 16:43:13,20.30,20.30,20.30,49.40,912035,32,19945,-66
2020-04-12 16:43:43,20.30,20.30,20.30,49.10,912636,32,20497,-65
2020-04-12 16:44:14,20.30,20.30,20.30,49.20,913238,32,19938,-66
2020-04-12 16:44:45,20.30,20.30,20.30,49.10,912293,32,19941,-65
2020-04-12 16:45:15,20.30,20.30,20.30,48.80,912439,32,19948,-67
2020-04-12 16:45:46,20.30,20.30,20.30,49.10,909959,32,19941,-67
2020-04-12 16:46:16,20.30,20.30,20.30,48.90,911772,32,20019,-68
2020-04-12 16:46:47,20.30,20.30,20.30,48.90,911355,32,20313,-67
2020-04-12 16:47:18,20.30,20.30,20.30,48.90,912265,32,19973,-67
2020-04-12 16:47:48,20.30,20.30,20.30,49.20,912373,32,19977,-68
2020-04-12 16:48:19,20.30,20.30,20.30,49.20,912530,32,19930,-67
2020-04-12 16:48:49,20.30,20.30,20.30,49.10,908455,32,19962,-67
2020-04-12 16:49:20,20.30,20.30,20.30,48.90,913475,32,20308,-67
2020-04-12 16:49:51,20.30,20.30,20.30,48.90,910465,32,19978,-67
2020-04-12 16:50:21,20.20,20.20,20.20,49.00,912432,32,20679,-64
2020-04-12 16:50:52,20.20,20.20,20.20,49.10,912150,32,19981,-65
2020-04-12 16:51:22,20.20,20.20,20.20,49.30,910730,32,19949,-65
2020-04-12 16:51:53,20.30,20.30,20.30,49.40,912483,32,20332,-68
2020-04-12 16:52:24,20.30,20.30,20.30,49.40,910900,32,20027,-65
2020-04-12 16:52:55,20.20,20.20,20.20,49.30,910641,32,20285,-66
2020-04-12 16:53:25,20.20,20.20,20.20,49.30,910434,32,20034,-66
2020-04-12 16:53:56,20.30,20.30,20.30,49.40,911822,32,19937,-66
2020-04-12 16:54:26,20.30,20.30,20.30,49.40,911381,32,20037,-67
2020-04-12 16:54:57,20.30,20.30,20.30,49.50,912020,32,19945,-66
2020-04-12 16:55:27,20.30,20.30,20.30,49.50,911951,32,19949,-66
2020-04-12 16:55:58,20.30,20.30,20.30,49.60,910444,32,19969,-66
2020-04-12 16:56:29,20.20,20.20,20.20,49.60,910569,32,19962,-67
2020-04-12 16:57:00,20.20,20.20,20.20,49.70,912214,32,20024,-67
2020-04-12 16:57:30,20.20,20.20,20.20,49.70,912672,32,19942,-67
2020-04-12 16:58:01,20.20,20.20,20.20,49.80,912383,32,19985,-67
2020-04-12 16:58:32,20.20,20.20,20.20,50.20,913490,32,19946,-67
2020-04-12 16:59:02,20.30,20.30,20.30,49.80,913810,32,19945,-67
2020-04-12 16:59:33,20.20,20.20,20.20,49.50,912479,32,19969,-67
2020-04-12 17:00:06,20.20,20.20,20.20,49.40,913473,32,19969,-67
2020-04-12 17:00:37,20.20,20.20,20.20,49.50,911689,32,19964,-67
2020-04-12 17:01:09,20.20,20.20,20.20,49.20,912156,32,19989,-66
2020-04-12 17:01:42,20.20,20.20,20.20,49.20,911031,32,19991,-66
2020-04-12 17:02:13,20.20,20.20,20.20,49.30,913819,32,19957,-66
2020-04-12 17:02:43,20.20,20.20,20.20,49.20,913311,32,20355,-66
2020-04-12 17:03:14,20.20,20.20,20.20,49.20,912952,32,19993,-66
2020-04-12 17:03:44,20.20,20.20,20.20,49.20,913027,32,19941,-66
2020-04-12 17:04:15,20.20,20.20,20.20,49.30,912232,32,19985,-67
2020-04-12 17:04:46,20.20,20.20,20.20,49.20,912951,32,20309,-67
2020-04-12 17:05:16,20.20,20.20,20.20,49.10,913022,32,19953,-67
2020-04-12 17:05:47,20.20,20.20,20.20,49.30,913057,32,19994,-66
2020-04-12 17:06:18,20.20,20.20,20.20,49.10,912318,32,19952,-67
2020-04-12 17:06:48,20.20,20.20,20.20,49.10,910738,32,19965,-67
2020-04-12 17:07:19,20.20,20.20,20.20,49.30,914043,32,19997,-67
2020-04-12 17:07:49,20.20,20.20,20.20,49.10,913193,32,19945,-66
2020-04-12 17:08:20,20.10,20.10,20.10,49.10,913128,32,20000,-68
2020-04-12 17:08:51,20.10,20.10,20.10,49.10,912925,32,19953,-66
2020-04-12 17:09:21,20.10,20.10,20.10,49.20,912335,32,20007,-66
2020-04-12 17:09:52,20.10,20.10,20.10,48.90,911389,32,19973,-66
2020-04-12 17:10:23,20.10,20.10,20.10,48.80,913895,32,19941,-66
2020-04-12 17:10:54,20.10,20.10,20.10,49.10,912971,32,20008,-66
2020-04-12 17:11:24,20.10,20.10,20.10,48.90,911435,32,20308,-65
2020-04-12 17:11:55,20.10,20.10,20.10,49.00,913301,32,19937,-67
2020-04-12 17:12:25,20.10,20.10,20.10,48.90,913405,32,20001,-66
2020-04-12 17:12:56,20.10,20.10,20.10,49.00,913601,32,19961,-65
2020-04-12 17:13:27,20.00,20.00,20.00,49.10,913443,32,20268,-66
2020-04-12 17:13:57,20.00,20.00,20.00,49.00,911496,32,20041,-70
2020-04-12 17:14:28,19.90,19.90,19.90,49.00,910731,32,20351,-66
2020-04-12 17:14:58,19.90,19.90,19.90,49.30,911264,32,19973,-65
2020-04-12 17:15:29,19.90,19.90,19.90,49.70,909709,32,19977,-66
2020-04-12 17:15:59,19.90,19.90,19.90,49.50,912440,32,19980,-66
2020-04-12 17:16:30,19.90,19.90,19.90,49.30,913093,32,20027,-66
2020-04-12 17:17:01,19.90,19.90,19.90,49.40,913184,32,19949,-66
2020-04-12 17:17:31,19.90,19.90,19.90,49.30,911737,32,20367,-66
2020-04-12 17:18:02,19.90,19.90,19.90,49.30,913292,32,19949,-66
2020-04-12 17:18:33,19.90,19.90,19.90,49.60,912837,32,19942,-66
2020-04-12 17:19:03,19.90,19.90,19.90,49.60,910089,32,19969,-66
2020-04-12 17:19:34,19.90,19.90,19.90,49.60,910159,32,19988,-66
2020-04-12 17:20:08,19.90,19.90,19.90,49.60,910010,32,19956,-66
2020-04-12 17:20:42,19.90,19.90,19.90,49.60,910561,32,20349,-66
2020-04-12 17:21:12,19.80,19.80,19.80,49.40,913176,32,19953,-66
2020-04-12 17:21:43,19.80,19.80,19.80,49.60,910998,32,20764,-66
2020-04-12 17:22:13,19.80,19.80,19.80,49.50,911427,32,20014,-66
2020-04-12 17:22:44,19.70,19.70,19.70,49.60,914128,32,20035,-67
2020-04-12 17:23:15,19.80,19.80,19.80,49.80,913500,32,19946,-67
2020-04-12 17:23:45,19.70,19.70,19.70,49.90,913475,32,20005,-67
2020-04-12 17:24:16,19.70,19.70,19.70,49.80,911713,32,19953,-68
2020-04-12 17:24:46,19.70,19.70,19.70,49.90,913359,32,19992,-68
2020-04-12 17:25:17,19.70,19.70,19.70,49.90,913548,32,20119,-67
2020-04-12 17:25:48,19.70,19.70,19.70,49.90,911554,32,19959,-67
2020-04-12 17:26:18,19.70,19.70,19.70,50.10,913657,32,19945,-67
2020-04-12 17:26:49,19.70,19.70,19.70,50.20,912529,32,19957,-67
2020-04-12 17:27:19,19.70,19.70,19.70,50.20,913347,32,20058,-67
2020-04-12 17:27:50,19.70,19.70,19.70,50.40,913510,32,19941,-65
2020-04-12 17:28:21,19.70,19.70,19.70,50.40,913433,32,19930,-66
2020-04-12 17:28:51,19.60,19.60,19.60,50.40,913645,32,20383,-66
2020-04-12 17:29:22,19.60,19.60,19.60,50.30,913833,32,19941,-66
2020-04-12 17:29:53,19.60,19.60,19.60,50.50,913003,32,19983,-66
2020-04-12 17:30:24,19.60,19.60,19.60,50.40,911142,32,20398,-66
2020-04-12 17:30:54,19.70,19.70,19.70,50.50,913150,32,20305,-65
2020-04-12 17:31:25,19.60,19.60,19.60,50.60,912986,32,20056,-66
2020-04-12 17:31:56,19.60,19.60,19.60,50.80,913682,32,19976,-66
2020-04-12 17:32:26,19.50,19.50,19.50,51.00,910763,32,19954,-66
2020-04-12 17:32:57,19.50,19.50,19.50,51.00,912500,32,20012,-66
2020-04-12 17:33:27,19.50,19.50,19.50,50.90,911683,32,20027,-65
2020-04-12 17:33:58,19.50,19.50,19.50,50.80,910205,32,19957,-65
2020-04-12 17:34:29,19.40,19.40,19.40,51.00,911581,32,19941,-66
2020-04-12 17:34:59,19.40,19.40,19.40,50.90,912878,32,19941,-66
2020-04-12 17:35:30,19.40,19.40,19.40,50.90,912882,32,19986,-66
2020-04-12 17:36:00,19.40,19.40,19.40,51.00,913140,32,20010,-67
2020-04-12 17:36:31,19.40,19.40,19.40,51.10,912271,32,20022,-66
2020-04-12 17:37:02,19.30,19.30,19.30,51.10,913967,32,19934,-66
2020-04-12 17:37:32,19.30,19.30,19.30,51.00,912701,32,20029,-66
2020-04-12 17:38:03,19.30,19.30,19.30,51.20,912458,32,20018,-66
2020-04-12 17:38:34,19.30,19.30,19.30,51.30,913174,32,19975,-66
2020-04-12 17:39:05,19.30,19.30,19.30,51.30,912948,32,19946,-67
2020-04-12 17:39:35,19.30,19.30,19.30,51.50,913105,32,20102,-67
2020-04-12 17:40:06,19.30,19.30,19.30,51.40,913579,32,19930,-67
2020-04-12 17:40:37,19.30,19.30,19.30,51.30,910777,32,19949,-66
2020-04-12 17:41:07,19.30,19.30,19.30,51.50,913386,32,19941,-67
2020-04-12 17:41:38,19.20,19.20,19.20,51.30,912909,32,19949,-67
2020-04-12 17:42:09,19.20,19.20,19.20,51.40,913274,32,20329,-67
2020-04-12 17:42:39,19.20,19.20,19.20,51.60,911363,32,19997,-65
2020-04-12 17:43:10,19.20,19.20,19.20,51.70,912885,32,19965,-67
2020-04-12 17:43:41,19.20,19.20,19.20,51.60,912824,32,19965,-69
2020-04-12 17:44:11,19.20,19.20,19.20,51.70,912942,32,19949,-68
2020-04-12 17:44:42,19.20,19.20,19.20,51.90,911208,32,19977,-66
2020-04-12 17:45:13,19.20,19.20,19.20,51.60,913517,32,19945,-66
2020-04-12 17:45:44,19.20,19.20,19.20,51.50,910062,32,20126,-66
2020-04-12 17:46:15,19.10,19.10,19.10,51.70,914092,32,19957,-66
2020-04-12 17:46:45,19.20,19.20,19.20,51.80,913285,32,19957,-66
2020-04-12 17:47:16,19.10,19.10,19.10,51.70,913032,32,19997,-66
2020-04-12 17:47:46,19.10,19.10,19.10,51.70,912035,32,19989,-68
2020-04-12 17:48:17,19.10,19.10,19.10,51.90,912650,32,19950,-67
2020-04-12 17:48:48,19.10,19.10,19.10,52.20,911272,32,21333,-67
2020-04-12 17:49:18,19.00,19.00,19.00,52.30,912797,32,19933,-68
2020-04-12 17:49:49,19.00,19.00,19.00,52.10,911165,32,19967,-65
2020-04-12 17:50:19,19.00,19.00,19.00,52.00,913893,32,20017,-65
2020-04-12 17:50:50,19.00,19.00,19.00,52.20,911217,32,20526,-66
2020-04-12 17:51:22,19.00,19.00,19.00,51.90,912802,32,19977,-65
2020-04-12 17:51:52,18.90,18.90,18.90,52.00,911028,32,20377,-67
2020-04-12 17:52:23,18.90,18.90,18.90,52.20,910194,32,19941,-67
2020-04-12 17:52:54,18.90,18.90,18.90,52.40,913172,32,20337,-66
2020-04-12 17:53:24,18.90,18.90,18.90,52.10,910924,32,20406,-67
2020-04-12 17:53:55,18.80,18.80,18.80,52.10,913180,32,19961,-67
2020-04-12 17:54:25,18.80,18.80,18.80,52.20,913532,32,20328,-67
2020-04-12 17:54:56,18.80,18.80,18.80,52.20,910747,32,19957,-67
2020-04-12 17:55:27,18.80,18.80,18.80,52.30,912214,32,19942,-65
2020-04-12 17:55:57,18.80,18.80,18.80,52.20,913896,32,19982,-66
2020-04-12 17:56:32,18.80,18.80,18.80,52.20,911020,32,20008,-65
2020-04-12 17:57:07,18.80,18.80,18.80,52.20,913108,32,19950,-66
2020-04-12 17:57:38,18.80,18.80,18.80,52.20,912921,32,19938,-66
2020-04-12 17:58:09,18.80,18.80,18.80,52.90,912558,32,19950,-66
2020-04-12 17:58:41,18.70,18.70,18.70,52.60,913375,32,19958,-66
2020-04-12 17:59:12,18.70,18.70,18.70,52.70,913975,32,20242,-65
2020-04-12 17:59:42,18.70,18.70,18.70,52.70,912622,32,19956,-66
2020-04-12 18:00:20,18.60,18.60,18.60,52.40,912770,32,19937,-66
2020-04-12 18:00:58,18.60,18.60,18.60,52.50,913268,32,19976,-66
2020-04-12 18:01:42,18.60,18.60,18.60,52.50,912358,32,20323,-67
2020-04-12 18:02:18,18.60,18.60,18.60,52.40,913074,32,20000,-67
2020-04-12 18:02:49,18.50,18.50,18.50,52.60,911226,32,20336,-66
2020-04-12 18:03:19,18.50,18.50,18.50,52.70,913989,32,19941,-66
2020-04-12 18:03:50,18.50,18.50,18.50,52.90,911646,32,19979,-65
2020-04-12 18:04:21,18.40,18.40,18.40,53.10,913256,32,20009,-65
2020-04-12 18:04:51,18.40,18.40,18.40,53.50,911403,32,20053,-66
2020-04-12 18:05:23,18.40,18.40,18.40,53.50,913677,32,19953,-66
2020-04-12 18:05:53,18.40,18.40,18.40,53.50,911869,32,19956,-65
2020-04-12 18:06:24,18.30,18.30,18.30,53.60,912231,32,19946,-65
2020-04-12 18:06:54,18.40,18.40,18.40,53.70,912978,32,19949,-65
2020-04-12 18:07:25,18.30,18.30,18.30,53.90,912908,32,19989,-65
2020-04-12 18:07:56,18.30,18.30,18.30,54.00,913203,32,19953,-65
2020-04-12 18:08:26,18.30,18.30,18.30,54.00,913394,32,19956,-65
2020-04-12 18:08:57,18.30,18.30,18.30,54.00,912844,32,19950,-66
2020-04-12 18:09:27,18.20,18.20,18.20,54.00,913004,32,19990,-66
2020-04-12 18:09:58,18.20,18.20,18.20,54.20,912933,32,20303,-66
2020-04-12 18:10:29,18.20,18.20,18.20,54.20,911293,32,20005,-66
2020-04-12 18:10:59,18.20,18.20,18.20,54.10,913358,32,19949,-66
2020-04-12 18:11:30,18.20,18.20,18.20,54.40,911491,32,20210,-66
2020-04-12 18:12:00,18.20,18.20,18.20,54.90,913522,32,19964,-66
2020-04-12 18:12:31,18.10,18.10,18.10,55.20,913469,32,19995,-66
2020-04-12 18:13:02,18.10,18.10,18.10,55.40,913240,32,19954,-67
2020-04-12 18:13:32,18.10,18.10,18.10,55.40,912926,32,19933,-69
2020-04-12 18:14:03,18.10,18.10,18.10,55.50,912147,32,19996,-67
2020-04-12 18:14:34,18.00,18.00,18.00,55.20,912263,32,19989,-69
2020-04-12 18:15:04,18.00,18.00,18.00,54.70,910910,32,19945,-67
2020-04-12 18:15:35,18.00,18.00,18.00,54.70,911915,32,20009,-66
2020-04-12 18:16:05,18.00,18.00,18.00,55.40,912681,32,20004,-67
2020-04-12 18:16:36,18.00,18.00,18.00,55.70,911519,32,19949,-68
2020-04-12 18:17:07,18.00,18.00,18.00,55.90,913299,32,20267,-66
2020-04-12 18:17:38,17.90,17.90,17.90,56.10,912003,32,19986,-67
2020-04-12 18:18:08,17.90,17.90,17.90,56.20,911716,32,20423,-67
2020-04-12 18:18:39,17.90,17.90,17.90,56.20,912009,32,20008,-68
2020-04-12 18:19:10,17.90,17.90,17.90,56.30,912385,32,19930,-67
2020-04-12 18:19:40,17.80,17.80,17.80,56.30,911095,32,19953,-68
2020-04-12 18:20:11,17.80,17.80,17.80,56.10,913630,32,19985,-66
2020-04-12 18:20:42,17.80,17.80,17.80,56.10,912246,32,20021,-65
2020-04-12 18:21:12,17.80,17.80,17.80,56.20,911647,32,20405,-65
2020-04-12 18:21:43,17.70,17.70,17.70,56.10,909764,32,20020,-65
2020-04-12 18:22:13,17.70,17.70,17.70,56.10,910735,32,19983,-65
2020-04-12 18:22:44,17.70,17.70,17.70,56.10,912692,32,20588,-66
2020-04-12 18:23:15,17.70,17.70,17.70,55.90,912159,32,20001,-65
2020-04-12 18:23:45,17.70,17.70,17.70,56.00,912446,32,19953,-65
2020-04-12 18:24:16,17.70,17.70,17.70,56.10,907956,32,20226,-65
2020-04-12 18:24:46,17.70,17.70,17.70,56.10,906737,32,20009,-67
2020-04-12 18:25:17,17.70,17.70,17.70,56.10,908749,32,20242,-66
2020-04-12 18:25:48,17.60,17.60,17.60,56.00,910342,32,20352,-66
2020-04-12 18:26:19,17.60,17.60,17.60,56.10,911541,32,20061,-66
2020-04-12 18:26:50,17.60,17.60,17.60,56.20,909876,32,19950,-65
2020-04-12 18:27:20,17.60,17.60,17.60,56.70,911762,32,19952,-66
2020-04-12 18:27:51,17.60,17.60,17.60,56.60,910534,32,19984,-66
2020-04-12 18:28:21,17.60,17.60,17.60,56.60,913528,32,19997,-66
2020-04-12 18:28:52,17.60,17.60,17.60,56.70,911014,32,19973,-66
2020-04-12 18:29:23,17.50,17.50,17.50,56.70,911014,32,20059,-65
2020-04-12 18:29:53,17.50,17.50,17.50,56.80,912825,32,19973,-66
2020-04-12 18:30:24,17.50,17.50,17.50,56.90,911954,32,19999,-66
2020-04-12 18:30:55,17.50,17.50,17.50,57.00,911770,32,19942,-68
2020-04-12 18:31:25,17.50,17.50,17.50,56.90,909231,32,20276,-75
2020-04-12 18:31:56,17.40,17.40,17.40,56.80,913028,32,19993,-74
2020-04-12 18:32:27,17.40,17.40,17.40,56.80,912480,32,19994,-73
2020-04-12 18:32:57,17.40,17.40,17.40,56.80,907785,32,19965,-73
2020-04-12 18:33:28,17.40,17.40,17.40,56.90,907994,32,19934,-73
2020-04-12 18:33:58,17.40,17.40,17.40,57.00,909293,32,19971,-73
2020-04-12 18:34:29,17.40,17.40,17.40,57.10,909393,32,19989,-75
2020-04-12 18:35:00,17.40,17.40,17.40,57.30,910447,32,20280,-73
2020-04-12 18:35:30,17.40,17.40,17.40,57.10,908044,32,19933,-73
2020-04-12 18:36:01,17.40,17.40,17.40,57.10,911929,32,19989,-73
2020-04-12 18:36:31,17.40,17.40,17.40,56.90,911859,32,19988,-74
2020-04-12 18:37:02,17.40,17.40,17.40,57.00,910899,32,19950,-73
2020-04-12 18:37:33,17.30,17.30,17.30,57.40,911514,32,19975,-73
2020-04-12 18:38:03,17.40,17.40,17.40,57.00,912010,32,20303,-74
2020-04-12 18:38:34,17.40,17.40,17.40,57.30,910995,32,20008,-74
2020-04-12 18:39:05,17.40,17.40,17.40,57.20,912010,32,19938,-74
2020-04-12 18:39:35,17.40,17.40,17.40,57.10,909672,32,19950,-73
2020-04-12 18:40:06,17.40,17.40,17.40,56.60,913823,32,20007,-74
2020-04-12 18:40:37,17.30,17.30,17.30,56.70,911068,32,20244,-74
2020-04-12 18:41:07,17.30,17.30,17.30,56.60,911750,32,20051,-74
2020-04-12 18:41:38,17.30,17.30,17.30,56.30,912359,32,19946,-74
2020-04-12 18:42:09,17.30,17.30,17.30,56.70,913220,32,20285,-73
2020-04-12 18:42:39,17.30,17.30,17.30,56.50,913560,32,20391,-75
2020-04-12 18:43:10,17.30,17.30,17.30,56.70,912724,32,20299,-73
2020-04-12 18:43:41,17.20,17.20,17.20,56.50,911518,32,20332,-74
2020-04-12 18:44:11,17.30,17.30,17.30,56.20,912457,32,20001,-74
2020-04-12 18:44:42,17.30,17.30,17.30,56.30,910242,32,20345,-74
2020-04-12 18:45:13,17.20,17.20,17.20,56.30,912409,32,20118,-74
2020-04-12 18:45:44,17.20,17.20,17.20,56.20,911148,32,20589,-73
2020-04-12 18:46:14,17.20,17.20,17.20,56.40,911870,32,20644,-73
2020-04-12 18:46:45,17.20,17.20,17.20,56.40,912923,32,19938,-74
2020-04-12 18:47:15,17.20,17.20,17.20,56.20,911929,32,19950,-74
2020-04-12 18:47:46,17.20,17.20,17.20,56.40,911800,32,19981,-74
2020-04-12 18:48:17,17.20,17.20,17.20,56.90,911800,32,20406,-74
2020-04-12 18:48:47,17.20,17.20,17.20,57.40,910389,32,19955,-74
2020-04-12 18:49:18,17.10,17.10,17.10,57.70,913596,32,20372,-75
2020-04-12 18:49:48,17.10,17.10,17.10,57.90,913223,32,19956,-75
2020-04-12 18:50:19,17.20,17.20,17.20,58.00,912573,32,19985,-73
2020-04-12 18:50:50,17.10,17.10,17.10,58.00,894779,32,592014,-74
2020-04-12 18:51:20,17.10,17.10,17.10,58.00,912436,32,19948,-74
2020-04-12 18:51:51,17.10,17.10,17.10,58.10,913318,32,20246,-74
2020-04-12 18:52:21,17.10,17.10,17.10,58.10,913224,32,19956,-74
2020-04-12 18:52:52,17.00,17.00,17.00,58.10,912780,32,20100,-74
2020-04-12 18:53:23,17.10,17.10,17.10,58.20,913041,32,19972,-74
2020-04-12 18:53:53,17.10,17.10,17.10,58.30,912745,32,19942,-74
2020-04-12 18:54:24,17.10,17.10,17.10,58.40,913308,32,19946,-74
2020-04-12 18:54:54,17.00,17.00,17.00,58.30,912858,32,19956,-74
2020-04-12 18:55:25,17.00,17.00,17.00,58.40,910721,32,20005,-74
2020-04-12 18:55:56,17.00,17.00,17.00,58.50,913817,32,20217,-74
2020-04-12 18:56:26,17.00,17.00,17.00,58.70,911013,32,19957,-74
2020-04-12 18:56:57,17.00,17.00,17.00,58.70,912691,32,20055,-74
2020-04-12 18:57:27,17.00,17.00,17.00,58.50,912949,32,19933,-74
2020-04-12 18:57:58,17.00,17.00,17.00,58.50,910890,32,19965,-73
2020-04-12 18:58:29,16.90,16.90,16.90,58.80,913419,32,20249,-73
2020-04-12 18:58:59,16.90,16.90,16.90,59.20,913017,32,19956,-75
2020-04-12 18:59:30,16.80,16.80,16.80,59.10,910944,32,19973,-74
2020-04-12 19:00:00,16.80,16.80,16.80,59.20,912728,32,19953,-73
2020-04-12 19:00:31,16.80,16.80,16.80,59.30,912907,32,19970,-73
2020-04-12 19:01:03,16.80,16.80,16.80,59.40,913230,32,20040,-74
2020-04-12 19:01:33,16.80,16.80,16.80,59.50,911773,32,19976,-74
2020-04-12 19:02:04,16.80,16.80,16.80,59.60,912423,32,20277,-74
2020-04-12 19:02:35,16.80,16.80,16.80,59.70,912822,32,19998,-74
2020-04-12 19:03:05,16.80,16.80,16.80,59.80,912916,32,19942,-74
2020-04-12 19:03:36,16.70,16.70,16.70,59.80,910910,32,20009,-73
2020-04-12 19:04:07,16.70,16.70,16.70,59.80,912508,32,19973,-73
2020-04-12 19:04:37,16.70,16.70,16.70,59.80,912623,32,19953,-72
2020-04-12 19:05:08,16.70,16.70,16.70,59.80,911167,32,19942,-73
2020-04-12 19:05:39,16.60,16.60,16.60,59.90,912777,32,20331,-73
2020-04-12 19:06:09,16.60,16.60,16.60,59.90,912635,32,20355,-73
2020-04-12 19:06:40,16.60,16.60,16.60,59.90,913319,32,20499,-73
2020-04-12 19:07:10,16.60,16.60,16.60,60.10,912744,32,20434,-73
2020-04-12 19:07:41,16.60,16.60,16.60,60.10,912810,32,20077,-72
2020-04-12 19:08:12,16.60,16.60,16.60,60.30,912944,32,20327,-73
2020-04-12 19:08:42,16.50,16.50,16.50,60.30,911101,32,20055,-73
2020-04-12 19:09:13,16.50,16.50,16.50,60.40,913803,32,19959,-73
2020-04-12 19:09:43,16.50,16.50,16.50,60.60,912710,32,19969,-74
2020-04-12 19:10:14,16.50,16.50,16.50,60.70,912704,32,20001,-73
2020-04-12 19:10:45,16.40,16.40,16.40,60.70,913012,32,19942,-72
2020-04-12 19:11:15,16.40,16.40,16.40,60.60,912683,32,19981,-73
2020-04-12 19:11:46,16.40,16.40,16.40,60.60,911078,32,20261,-72
2020-04-12 19:12:17,16.40,16.40,16.40,60.60,911190,32,19985,-73
2020-04-12 19:12:48,16.40,16.40,16.40,60.70,913211,32,19962,-72
2020-04-12 19:13:18,16.30,16.30,16.30,60.60,913680,32,19953,-73
2020-04-12 19:13:49,16.30,16.30,16.30,60.70,909424,32,19973,-72
2020-04-12 19:14:20,16.30,16.30,16.30,60.90,910933,32,20045,-72
2020-04-12 19:14:50,16.30,16.30,16.30,60.70,912275,32,19956,-72
2020-04-12 19:15:21,16.30,16.30,16.30,60.60,910290,32,20097,-71
2020-04-12 19:15:52,16.30,16.30,16.30,60.50,910670,32,19945,-73
2020-04-12 19:16:23,16.30,16.30,16.30,60.50,910952,32,19974,-73
2020-04-12 19:16:53,16.30,16.30,16.30,60.50,910667,32,20327,-73
2020-04-12 19:17:24,16.20,16.20,16.20,60.50,910917,32,19986,-70
2020-04-12 19:17:55,16.20,16.20,16.20,60.70,910091,32,19970,-75
2020-04-12 19:18:26,16.20,16.20,16.20,60.80,911216,32,19997,-73
2020-04-12 19:18:56,16.20,16.20,16.20,60.90,912283,32,19959,-73
2020-04-12 19:19:27,16.20,16.20,16.20,61.20,911717,32,19993,-74
2020-04-12 19:19:57,16.20,16.20,16.20,60.70,913230,32,19945,-73
2020-04-12 19:20:28,16.20,16.20,16.20,60.40,912739,32,19989,-74
2020-04-12 19:20:59,16.20,16.20,16.20,60.10,913289,32,20016,-74
2020-04-12 19:21:29,16.20,16.20,16.20,59.90,913544,32,19946,-73
2020-04-12 19:22:00,16.20,16.20,16.20,59.70,913568,32,19946,-73
2020-04-12 19:22:31,16.20,16.20,16.20,59.60,910705,32,19993,-73
2020-04-12 19:23:01,16.30,16.30,16.30,59.70,912876,32,19949,-75
2020-04-12 19:23:32,16.30,16.30,16.30,59.60,910938,32,19989,-75
2020-04-12 19:24:02,16.30,16.30,16.30,59.60,913413,32,19938,-74
2020-04-12 19:24:33,16.40,16.40,16.40,59.50,908859,32,20305,-75
2020-04-12 19:25:04,16.40,16.40,16.40,59.40,912504,32,19953,-74
2020-04-12 19:25:34,16.50,16.50,16.50,59.30,910778,32,20259,-75
2020-04-12 19:26:05,16.50,16.50,16.50,59.20,912964,32,19968,-74
2020-04-12 19:26:36,16.50,16.50,16.50,59.80,913197,32,19960,-74
2020-04-12 19:27:06,16.50,16.50,16.50,59.60,909641,32,20325,-73
2020-04-12 19:27:37,16.50,16.50,16.50,59.30,907636,32,19973,-73
2020-04-12 19:28:07,16.50,16.50,16.50,59.30,910050,32,19941,-73
2020-04-12 19:28:38,16.50,16.50,16.50,59.00,909482,32,20331,-73
2020-04-12 19:29:09,16.60,16.60,16.60,59.00,913805,32,19942,-72
2020-04-12 19:29:39,16.60,16.60,16.60,59.10,910599,32,20414,-72
2020-04-12 19:30:10,16.60,16.60,16.60,58.90,912645,32,20651,-74
2020-04-12 19:30:41,16.60,16.60,16.60,58.90,912876,32,20286,-73
2020-04-12 19:31:11,16.60,16.60,16.60,58.80,910733,32,19950,-73
2020-04-12 19:31:42,16.60,16.60,16.60,58.80,911752,32,20343,-72
2020-04-12 19:32:12,16.60,16.60,16.60,58.90,913276,32,19981,-73
2020-04-12 19:32:43,16.60,16.60,16.60,59.10,912740,32,19988,-73
2020-04-12 19:33:14,16.60,16.60,16.60,59.20,913210,32,19984,-74
2020-04-12 19:33:44,16.60,16.60,16.60,59.40,912614,32,19960,-72
2020-04-12 19:34:15,16.60,16.60,16.60,59.40,913482,32,20326,-72
2020-04-12 19:34:46,16.60,16.60,16.60,60.00,911333,32,19954,-72
2020-04-12 19:35:16,16.50,16.50,16.50,59.70,910729,32,19998,-71
2020-04-12 19:35:47,16.50,16.50,16.50,60.10,912935,32,19946,-73
2020-04-12 19:36:17,16.50,16.50,16.50,59.90,912668,32,19997,-71
2020-04-12 19:36:48,16.50,16.50,16.50,60.70,910774,32,19998,-73
2020-04-12 19:37:18,16.50,16.50,16.50,60.50,913593,32,19961,-72
2020-04-12 19:37:49,16.50,16.50,16.50,60.30,910661,32,19938,-73
2020-04-12 19:38:20,16.50,16.50,16.50,61.20,912603,32,19964,-72
2020-04-12 19:38:50,16.50,16.50,16.50,60.30,913166,32,20350,-72
2020-04-12 19:39:21,16.40,16.40,16.40,60.40,912974,32,19986,-72
2020-04-12 19:39:52,16.40,16.40,16.40,60.50,909799,32,20001,-72
2020-04-12 19:40:22,16.40,16.40,16.40,60.90,909630,32,19986,-74
2020-04-12 19:40:53,16.40,16.40,16.40,61.30,909572,32,19950,-72
2020-04-12 19:41:24,16.40,16.40,16.40,61.30,909700,32,19962,-74
2020-04-12 19:41:54,16.40,16.40,16.40,61.30,911979,32,19965,-72
2020-04-12 19:42:25,16.40,16.40,16.40,62.00,910930,32,19954,-73
2020-04-12 19:42:55,16.40,16.40,16.40,61.80,910278,32,19941,-72
2020-04-12 19:43:26,16.30,16.30,16.30,61.30,913221,32,19952,-75
2020-04-12 19:43:57,16.40,16.40,16.40,61.30,913070,32,19977,-73
2020-04-12 19:44:27,16.30,16.30,16.30,61.90,912350,32,19987,-73
2020-04-12 19:44:58,16.30,16.30,16.30,61.70,912639,32,19982,-74
2020-04-12 19:45:28,16.30,16.30,16.30,63.10,910116,32,20264,-74
2020-04-12 19:45:59,16.30,16.30,16.30,62.10,912844,32,19949,-73
2020-04-12 19:46:30,16.30,16.30,16.30,61.90,911001,32,20292,-73
2020-04-12 19:47:00,16.30,16.30,16.30,62.40,912945,32,19942,-73
2020-04-12 19:47:31,16.30,16.30,16.30,62.80,912832,32,19985,-73
2020-04-12 19:48:01,16.30,16.30,16.30,62.70,912879,32,19965,-73
2020-04-12 19:48:32,16.30,16.30,16.30,62.80,912696,32,19957,-74
2020-04-12 19:49:02,16.30,16.30,16.30,63.50,913754,32,20364,-74
2020-04-12 19:49:33,16.30,16.30,16.30,63.20,911949,32,19992,-73
2020-04-12 19:50:04,16.20,16.20,16.20,62.90,912945,32,20016,-73
2020-04-12 19:50:35,16.20,16.20,16.20,62.30,910437,32,19949,-73
2020-04-12 19:51:05,16.20,16.20,16.20,62.20,913028,32,20589,-74
2020-04-12 19:51:36,16.20,16.20,16.20,62.30,912365,32,19964,-74
2020-04-12 19:52:07,16.20,16.20,16.20,62.50,913574,32,20138,-72
2020-04-12 19:52:37,16.20,16.20,16.20,62.80,912982,32,19960,-73
2020-04-12 19:53:08,16.10,16.10,16.10,62.90,913454,32,20108,-73
2020-04-12 19:53:38,16.10,16.10,16.10,63.30,912352,32,19986,-73
2020-04-12 19:54:09,16.10,16.10,16.10,63.10,912469,32,20610,-73
2020-04-12 19:54:40,16.00,16.00,16.00,63.00,910631,32,19955,-74
2020-04-12 19:55:10,16.00,16.00,16.00,63.00,912853,32,19956,-74
2020-04-12 19:55:41,16.00,16.00,16.00,63.00,911479,32,19953,-74
2020-04-12 19:56:11,16.00,16.00,16.00,63.20,912210,32,20015,-74
2020-04-12 19:56:42,15.90,15.90,15.90,63.50,913102,32,20597,-73
2020-04-12 19:57:13,15.90,15.90,15.90,63.70,912621,32,20339,-73
2020-04-12 19:57:43,15.90,15.90,15.90,63.90,912466,32,19964,-74
2020-04-12 19:58:14,15.90,15.90,15.90,63.70,913671,32,19964,-73
2020-04-12 19:58:44,15.90,15.90,15.90,63.80,912489,32,19968,-72
2020-04-12 19:59:15,15.90,15.90,15.90,64.00,912578,32,19998,-74
2020-04-12 19:59:46,15.90,15.90,15.90,64.00,912770,32,19961,-73
2020-04-12 20:00:16,15.80,15.80,15.80,64.10,912878,32,20297,-73
2020-04-12 20:00:47,15.80,15.80,15.80,64.20,911441,32,19949,-74
2020-04-12 20:01:17,15.80,15.80,15.80,64.50,912408,32,19942,-72
2020-04-12 20:01:48,15.70,15.70,15.70,64.90,909833,32,20651,-72
2020-04-12 20:02:19,15.70,15.70,15.70,64.80,913057,32,19937,-72
2020-04-12 20:02:49,15.70,15.70,15.70,64.90,912772,32,19945,-74
2020-04-12 20:03:20,15.70,15.70,15.70,65.20,910171,32,20456,-72
2020-04-12 20:03:50,15.70,15.70,15.70,65.20,907729,32,19950,-73
2020-04-12 20:04:21,15.60,15.60,15.60,65.00,909274,32,19973,-72
2020-04-12 20:04:52,15.60,15.60,15.60,65.00,909515,32,19967,-72
2020-04-12 20:05:22,15.60,15.60,15.60,65.50,912830,32,20281,-73
2020-04-12 20:05:53,15.60,15.60,15.60,65.50,910465,32,19946,-73
2020-04-12 20:06:24,15.60,15.60,15.60,65.70,912515,32,19951,-73
2020-04-12 20:06:54,15.60,15.60,15.60,65.50,912617,32,19950,-74
2020-04-12 20:07:25,15.60,15.60,15.60,65.80,913162,32,19938,-73
2020-04-12 20:07:55,15.60,15.60,15.60,65.90,913472,32,20153,-73
2020-04-12 20:08:26,15.60,15.60,15.60,66.50,912220,32,20041,-73
2020-04-12 20:08:56,15.60,15.60,15.60,66.30,912298,32,20049,-71
2020-04-12 20:09:27,15.50,15.50,15.50,66.10,910729,32,19971,-73
2020-04-12 20:09:58,15.50,15.50,15.50,66.70,912765,32,20303,-73
2020-04-12 20:10:28,15.50,15.50,15.50,66.20,913204,32,20295,-73
2020-04-12 20:10:59,15.50,15.50,15.50,66.30,911668,32,19987,-72
2020-04-12 20:11:29,15.50,15.50,15.50,66.40,911976,32,20096,-71
2020-04-12 20:12:00,15.50,15.50,15.50,66.50,913224,32,20252,-73
2020-04-12 20:12:31,15.50,15.50,15.50,66.60,911084,32,19949,-73
2020-04-12 20:13:01,15.50,15.50,15.50,66.60,913777,32,19997,-72
2020-04-12 20:13:32,15.50,15.50,15.50,66.70,912854,32,19960,-72
2020-04-12 20:14:03,15.50,15.50,15.50,66.70,912747,32,20052,-73
2020-04-12 20:14:34,15.50,15.50,15.50,67.00,912616,32,20224,-72
2020-04-12 20:15:07,15.50,15.50,15.50,67.10,909807,32,19957,-74
2020-04-12 20:15:46,15.50,15.50,15.50,67.40,910989,32,20320,-72
2020-04-12 20:16:20,15.50,15.50,15.50,67.30,912828,32,19945,-72
2020-04-12 20:16:57,15.50,15.50,15.50,67.30,911642,32,19952,-74
2020-04-12 20:17:51,15.40,15.40,15.40,67.40,911544,32,19942,-73
2020-04-12 20:18:30,15.40,15.40,15.40,67.50,903125,32,20098,-73
2020-04-12 20:19:01,15.40,15.40,15.40,67.70,903924,32,20011,-74
2020-04-12 20:19:58,15.40,15.40,15.40,67.80,912382,32,19979,-73
2020-04-12 20:20:35,15.40,15.40,15.40,68.20,912002,32,20311,-73
2020-04-12 20:21:12,15.40,15.40,15.40,68.30,911684,32,19993,-73
2020-04-12 20:21:48,15.30,15.30,15.30,68.40,912832,32,20020,-72
2020-04-12 20:22:33,15.30,15.30,15.30,68.60,913485,32,20363,-74
2020-04-12 20:23:06,15.30,15.30,15.30,68.90,910525,32,19996,-74
2020-04-12 20:23:37,15.30,15.30,15.30,68.80,910210,32,20010,-74
2020-04-12 20:24:07,15.30,15.30,15.30,68.80,912846,32,19998,-73
2020-04-12 20:24:57,15.30,15.30,15.30,68.90,912357,32,20226,-74
2020-04-12 20:25:28,15.30,15.30,15.30,68.90,909832,32,20005,-74
2020-04-12 20:26:17,15.30,15.30,15.30,69.10,913043,32,19941,-74
2020-04-12 20:27:04,15.30,15.30,15.30,69.20,912203,32,19962,-74
2020-04-12 20:27:40,15.30,15.30,15.30,69.40,913090,32,20045,-73
2020-04-12 20:28:20,15.20,15.20,15.20,69.70,913474,32,20105,-73
2020-04-12 20:28:51,15.10,15.10,15.10,70.00,911093,32,19982,-73
2020-04-12 20:29:40,15.10,15.10,15.10,70.20,912381,32,20010,-73
2020-04-12 20:30:20,15.10,15.10,15.10,70.30,912592,32,19934,-74
2020-04-12 20:31:03,15.10,15.10,15.10,70.70,912534,32,19960,-74
2020-04-12 20:31:37,15.00,15.00,15.00,70.80,910304,32,19950,-73
2020-04-12 20:32:21,15.00,15.00,15.00,70.90,912535,32,20253,-72
2020-04-12 20:33:04,15.00,15.00,15.00,71.00,910783,32,19960,-74
2020-04-12 20:33:53,15.00,15.00,15.00,71.20,911053,32,19953,-74
2020-04-12 20:34:24,15.00,15.00,15.00,71.50,912332,32,19965,-74
2020-04-12 20:35:04,14.90,14.90,14.90,71.80,912767,32,19957,-74
2020-04-12 20:35:41,14.90,14.90,14.90,71.90,912508,32,19949,-74
2020-04-12 20:36:14,14.90,14.90,14.90,72.00,912785,32,19954,-73
2020-04-12 20:36:50,14.90,14.90,14.90,72.10,911242,32,19985,-73
2020-04-12 20:37:36,14.90,14.90,14.90,72.20,911556,32,20241,-71
2020-04-12 20:38:25,14.90,14.90,14.90,72.40,912121,32,19984,-72
2020-04-12 20:38:56,14.90,14.90,14.90,72.70,912882,32,19957,-75
2020-04-12 20:39:49,14.90,14.90,14.90,73.00,912934,32,19987,-73
2020-04-12 20:40:23,14.90,14.90,14.90,73.20,906848,32,20391,-73
2020-04-12 20:41:13,14.90,14.90,14.90,73.40,913034,32,20501,-73
2020-04-12 20:41:47,14.90,14.90,14.90,73.90,904506,32,20017,-73
2020-04-12 20:42:40,14.80,14.80,14.80,73.80,912521,32,20526,-73
2020-04-12 20:43:11,14.90,14.90,14.90,73.90,900087,33,19963,-73
2020-04-12 20:44:17,14.90,14.90,14.90,74.00,898164,32,20306,-75
2020-04-12 20:45:06,14.90,14.90,14.90,74.30,904784,32,20033,-72
2020-04-12 20:45:52,14.80,14.80,14.80,74.50,905659,32,19954,-74
2020-04-12 20:46:41,14.80,14.80,14.80,74.70,904148,32,20290,-72
2020-04-12 20:47:24,14.80,14.80,14.80,75.10,904346,32,20325,-73
2020-04-12 20:47:55,14.70,14.70,14.70,75.20,911693,32,19969,-74
2020-04-12 20:48:28,14.70,14.70,14.70,75.40,913032,32,19942,-73
2020-04-12 20:49:08,14.70,14.70,14.70,75.50,912466,32,19978,-76
2020-04-12 20:49:48,14.70,14.70,14.70,75.50,909968,32,19938,-72
2020-04-12 20:50:18,14.70,14.70,14.70,75.90,912523,32,19964,-73
2020-04-12 20:51:04,14.70,14.70,14.70,76.10,912476,32,19949,-76
2020-04-12 20:52:04,14.70,14.70,14.70,76.30,910535,32,20111,-74
2020-04-12 20:52:53,14.70,14.70,14.70,76.40,900236,33,19991,-73
2020-04-12 20:53:33,14.70,14.70,14.70,76.60,898842,33,20278,-72
2020-04-12 20:54:09,14.70,14.70,14.70,76.80,900095,33,19965,-73
2020-04-12 20:54:55,14.70,14.70,14.70,76.90,910436,32,20381,-74
2020-04-12 20:55:46,14.70,14.70,14.70,77.00,911171,32,19934,-74
2020-04-12 20:56:22,14.70,14.70,14.70,77.30,912184,32,20315,-76
2020-04-12 20:57:11,14.70,14.70,14.70,77.40,910593,32,19968,-72
2020-04-12 20:57:47,14.70,14.70,14.70,77.50,911113,32,19991,-73
2020-04-12 20:58:56,14.70,14.70,14.70,77.70,912474,32,20267,-74
2020-04-12 20:59:30,14.70,14.70,14.70,77.80,902904,32,19972,-73
2020-04-12 21:00:19,14.70,14.70,14.70,78.30,905168,32,20951,-72
2020-04-12 21:01:08,14.70,14.70,14.70,78.30,903629,32,20643,-72
2020-04-12 21:01:45,14.70,14.70,14.70,78.30,896108,32,21528,-71
2020-04-12 21:02:34,14.70,14.70,14.70,78.30,901147,32,19941,-73
2020-04-12 21:03:07,14.70,14.70,14.70,78.40,901672,32,20333,-73
2020-04-12 21:03:56,14.60,14.60,14.60,78.50,901712,32,20009,-74
2020-04-12 21:04:44,14.60,14.60,14.60,78.60,904104,32,19974,-73
2020-04-12 21:05:30,14.60,14.60,14.60,78.90,905964,32,20064,-73
2020-04-12 21:06:12,14.60,14.60,14.60,79.10,912204,32,20268,-73
2020-04-12 21:06:46,14.60,14.60,14.60,79.20,912304,32,20304,-73
2020-04-12 21:07:16,14.60,14.60,14.60,79.30,912475,32,19997,-73
2020-04-12 21:08:03,14.60,14.60,14.60,79.40,910729,32,19988,-73
2020-04-12 21:08:33,14.60,14.60,14.60,79.50,910768,32,19949,-72
2020-04-12 21:09:04,14.60,14.60,14.60,79.70,907625,32,20357,-72
2020-04-12 21:09:34,14.60,14.60,14.60,80.30,909110,32,20017,-73
2020-04-12 21:10:05,14.60,14.60,14.60,80.00,909491,32,19992,-72
2020-04-12 21:10:36,14.60,14.60,14.60,80.30,907551,32,20288,-73
2020-04-12 21:11:07,14.60,14.60,14.60,80.30,911756,32,19949,-74
2020-04-12 21:11:38,14.60,14.60,14.60,80.30,912755,32,20316,-73
2020-04-12 21:12:09,14.60,14.60,14.60,80.30,912583,32,20002,-72
2020-04-12 21:12:39,14.60,14.60,14.60,80.40,909709,32,20002,-72
2020-04-12 21:13:10,14.60,14.60,14.60,80.50,912276,32,20309,-73
2020-04-12 21:13:41,14.60,14.60,14.60,80.60,911213,32,19953,-74
2020-04-12 21:14:11,14.60,14.60,14.60,80.70,911704,32,19996,-73
2020-04-12 21:14:42,14.60,14.60,14.60,80.80,912350,32,19942,-73
2020-04-12 21:15:13,14.60,14.60,14.60,80.80,911417,32,19964,-71
2020-04-12 21:15:44,14.60,14.60,14.60,81.00,912143,32,20367,-73
2020-04-12 21:16:15,14.60,14.60,14.60,81.10,908957,32,19975,-73
2020-04-12 21:16:45,14.60,14.60,14.60,81.10,911198,32,20002,-73
2020-04-12 21:17:16,14.60,14.60,14.60,81.40,911696,32,19956,-72
2020-04-12 21:17:47,14.50,14.50,14.50,81.30,910591,32,19976,-74
2020-04-12 21:18:17,14.50,14.50,14.50,81.40,913413,32,19984,-74
2020-04-12 21:18:48,14.60,14.60,14.60,81.50,910996,32,19964,-72
2020-04-12 21:19:18,14.60,14.60,14.60,81.60,911004,32,19985,-72
2020-04-12 21:19:49,14.50,14.50,14.50,81.50,910970,32,19953,-73
2020-04-12 21:20:20,14.50,14.50,14.50,81.60,907442,32,20308,-73
2020-04-12 21:20:51,14.50,14.50,14.50,81.80,906150,32,20060,-73
2020-04-12 21:21:21,14.50,14.50,14.50,81.80,908181,32,19957,-72
2020-04-12 21:21:52,14.50,14.50,14.50,82.10,907949,32,19942,-73
2020-04-12 21:22:23,14.50,14.50,14.50,82.30,911499,32,20030,-73
2020-04-12 21:22:54,14.50,14.50,14.50,82.40,911903,32,19948,-73
2020-04-12 21:23:24,14.50,14.50,14.50,82.50,912973,32,20309,-73
2020-04-12 21:23:55,14.50,14.50,14.50,82.50,912996,32,19993,-72
2020-04-12 21:24:25,14.50,14.50,14.50,82.60,912139,32,19945,-73
2020-04-12 21:24:56,14.50,14.50,14.50,83.00,912627,32,20050,-74
2020-04-12 21:25:27,14.40,14.40,14.40,83.20,911669,32,20259,-74
2020-04-12 21:25:57,14.50,14.50,14.50,83.30,910711,32,20673,-74
2020-04-12 21:26:28,14.40,14.40,14.40,83.20,912668,32,19953,-74
2020-04-12 21:26:58,14.50,14.50,14.50,83.20,912305,32,19944,-74
2020-04-12 21:27:29,14.50,14.50,14.50,83.10,910777,32,20401,-75
2020-04-12 21:28:00,14.50,14.50,14.50,83.10,911888,32,19933,-73
2020-04-12 21:28:30,14.50,14.50,14.50,83.20,912508,32,19949,-74
2020-04-12 21:29:01,14.50,14.50,14.50,83.20,912474,32,19972,-75
2020-04-12 21:29:32,14.50,14.50,14.50,83.40,911097,32,19950,-76
2020-04-12 21:30:04,14.50,14.50,14.50,83.40,912006,32,20085,-73
2020-04-12 21:30:34,14.50,14.50,14.50,83.40,911901,32,19949,-73
2020-04-12 21:31:05,14.50,14.50,14.50,83.60,910689,32,19974,-75
2020-04-12 21:31:36,14.50,14.50,14.50,84.10,911739,32,19959,-73
2020-04-12 21:32:10,14.40,14.40,14.40,84.20,911614,32,19958,-73
2020-04-12 21:32:46,14.40,14.40,14.40,84.30,910254,32,20076,-73
2020-04-12 21:33:17,14.40,14.40,14.40,84.30,911740,32,20004,-73
2020-04-12 21:33:48,14.40,14.40,14.40,84.30,910805,32,20239,-74
2020-04-12 21:34:18,14.40,14.40,14.40,84.50,910770,32,20031,-74
2020-04-12 21:34:49,14.40,14.40,14.40,84.60,911314,32,19953,-72
2020-04-12 21:35:20,14.40,14.40,14.40,84.50,912631,32,19983,-72
2020-04-12 21:35:50,14.40,14.40,14.40,84.70,909454,32,20273,-73
2020-04-12 21:36:21,14.40,14.40,14.40,85.00,909808,32,20589,-73
2020-04-12 21:36:52,14.40,14.40,14.40,85.10,911832,32,19989,-75
2020-04-12 21:37:22,14.40,14.40,14.40,85.20,910096,32,20349,-71
2020-04-12 21:37:53,14.40,14.40,14.40,85.40,909321,32,20261,-72
2020-04-12 21:38:24,14.30,14.30,14.30,85.70,910368,32,19950,-75
2020-04-12 21:38:54,14.30,14.30,14.30,85.90,910750,32,20457,-72
2020-04-12 21:39:25,14.30,14.30,14.30,86.00,911754,32,20068,-72
2020-04-12 21:39:55,14.30,14.30,14.30,86.20,911743,32,20230,-73
2020-04-12 21:40:26,14.30,14.30,14.30,85.90,912125,32,20048,-73
2020-04-12 21:40:57,14.30,14.30,14.30,86.10,912551,32,19981,-72
2020-04-12 21:41:28,14.30,14.30,14.30,86.00,913049,32,19950,-72
2020-04-12 21:41:58,14.30,14.30,14.30,86.00,913062,32,19949,-72
2020-04-12 21:42:29,14.20,14.20,14.20,86.10,913198,32,20292,-74
2020-04-12 21:43:00,14.30,14.30,14.30,86.40,911825,32,19965,-74
2020-04-12 21:43:30,14.20,14.20,14.20,86.50,913478,32,20257,-75
2020-04-12 21:44:01,14.20,14.20,14.20,86.50,912761,32,19937,-73
2020-04-12 21:44:32,14.20,14.20,14.20,86.60,912486,32,20008,-72
2020-04-12 21:45:03,14.20,14.20,14.20,86.60,912728,32,19968,-74
2020-04-12 21:45:33,14.20,14.20,14.20,86.70,913285,32,19987,-75
2020-04-12 21:46:04,14.20,14.20,14.20,86.70,913502,32,19961,-74
2020-04-12 21:46:35,14.20,14.20,14.20,87.00,906114,32,19963,-73
2020-04-12 21:47:06,14.20,14.20,14.20,86.90,908687,32,19997,-72
2020-04-12 21:47:36,14.20,14.20,14.20,87.00,908874,32,21644,-73
2020-04-12 21:48:07,14.20,14.20,14.20,87.40,907427,32,20009,-72
2020-04-12 21:48:37,14.20,14.20,14.20,87.40,911317,32,20326,-73
2020-04-12 21:49:08,14.20,14.20,14.20,88.00,912293,32,20315,-73
2020-04-12 21:49:39,14.20,14.20,14.20,88.00,911973,32,19973,-73
2020-04-12 21:50:09,14.20,14.20,14.20,88.00,914016,32,20360,-72
2020-04-12 21:50:40,14.20,14.20,14.20,87.90,912014,32,20011,-73
2020-04-12 21:51:10,14.20,14.20,14.20,87.90,912194,32,19988,-73
2020-04-12 21:51:41,14.20,14.20,14.20,87.80,912225,32,20266,-73
2020-04-12 21:52:12,14.20,14.20,14.20,87.90,912028,32,19976,-73
2020-04-12 21:52:42,14.20,14.20,14.20,88.00,912956,32,19953,-73
2020-04-12 21:53:13,14.20,14.20,14.20,88.00,911313,32,20383,-72
2020-04-12 21:53:43,14.20,14.20,14.20,88.00,911271,32,19992,-72
2020-04-12 21:54:14,14.20,14.20,14.20,88.00,911802,32,20250,-72
2020-04-12 21:54:44,14.20,14.20,14.20,87.90,913055,32,19953,-72
2020-04-12 21:55:15,14.20,14.20,14.20,88.00,913308,32,19992,-72
2020-04-12 21:55:46,14.20,14.20,14.20,88.20,912473,32,19979,-72
2020-04-12 21:56:16,14.20,14.20,14.20,88.20,911651,32,19946,-72
2020-04-12 21:56:47,14.20,14.20,14.20,88.60,912974,32,19965,-72
2020-04-12 21:57:18,14.20,14.20,14.20,89.10,912465,32,20419,-75
2020-04-12 21:57:48,14.30,14.30,14.30,89.20,912705,32,19977,-72
2020-04-12 21:58:19,14.20,14.20,14.20,89.40,912474,32,19941,-74
2020-04-12 21:58:49,14.20,14.20,14.20,89.40,911690,32,20320,-72
2020-04-12 21:59:20,14.20,14.20,14.20,89.20,913283,32,19973,-74
2020-04-12 21:59:51,14.30,14.30,14.30,89.20,912954,32,19965,-72
2020-04-12 22:00:21,14.20,14.20,14.20,89.30,911960,32,20627,-72
2020-04-12 22:00:52,14.20,14.20,14.20,89.40,913200,32,19952,-72
2020-04-12 22:01:23,14.20,14.20,14.20,89.40,910947,32,20066,-71
2020-04-12 22:01:53,14.20,14.20,14.20,89.40,911788,32,20338,-74
2020-04-12 22:02:24,14.20,14.20,14.20,89.60,911685,32,19938,-74
2020-04-12 22:02:55,14.20,14.20,14.20,89.70,911702,32,19965,-73
2020-04-12 22:03:25,14.20,14.20,14.20,89.80,911711,32,19953,-74
2020-04-12 22:03:56,14.20,14.20,14.20,89.90,912500,32,19965,-73
2020-04-12 22:04:27,14.20,14.20,14.20,89.90,911578,32,20088,-73
2020-04-12 22:04:57,14.20,14.20,14.20,90.00,913147,32,19949,-74
2020-04-12 22:05:28,14.20,14.20,14.20,90.10,911736,32,19992,-74
2020-04-12 22:05:58,14.20,14.20,14.20,90.20,911209,32,20022,-72
2020-04-12 22:06:29,14.10,14.10,14.10,90.30,910201,32,19953,-74
2020-04-12 22:07:00,14.10,14.10,14.10,90.30,912272,32,19974,-75
2020-04-12 22:07:30,14.00,14.00,14.00,90.50,910882,32,20422,-72
2020-04-12 22:08:01,14.00,14.00,14.00,90.60,911138,32,19953,-72
2020-04-12 22:08:31,14.00,14.00,14.00,90.70,912254,32,20332,-73
2020-04-12 22:09:04,13.90,13.90,13.90,90.70,912413,32,20310,-73
2020-04-12 22:09:34,13.90,13.90,13.90,90.80,912485,32,19949,-73
2020-04-12 22:10:05,13.90,13.90,13.90,90.90,911881,32,19990,-73
2020-04-12 22:10:36,14.00,14.00,14.00,91.00,911891,32,19958,-74
2020-04-12 22:11:06,14.00,14.00,14.00,91.10,909712,32,20305,-73
2020-04-12 22:11:37,13.90,13.90,13.90,91.10,909461,32,19938,-73
2020-04-12 22:12:08,13.90,13.90,13.90,91.10,905993,32,19934,-75
2020-04-12 22:12:38,14.00,14.00,14.00,91.20,908088,32,19991,-73
2020-04-12 22:13:09,13.90,13.90,13.90,91.20,912706,32,20001,-74
2020-04-12 22:13:39,13.90,13.90,13.90,91.30,911109,32,20304,-73
2020-04-12 22:14:10,13.90,13.90,13.90,91.40,913102,32,19987,-75
2020-04-12 22:14:41,13.90,13.90,13.90,91.50,912156,32,19945,-76
2020-04-12 22:15:12,13.90,13.90,13.90,91.50,912114,32,20559,-73
2020-04-12 22:15:42,13.80,13.80,13.80,91.60,911157,32,19950,-74
2020-04-12 22:16:13,13.80,13.80,13.80,91.70,912183,32,20313,-73
2020-04-12 22:16:44,13.80,13.80,13.80,91.70,910014,32,19946,-73
2020-04-12 22:17:15,13.80,13.80,13.80,91.80,912856,32,19945,-72
2020-04-12 22:17:46,13.80,13.80,13.80,91.90,911022,32,19957,-72
2020-04-12 22:18:16,13.70,13.70,13.70,92.00,911502,32,20060,-73
2020-04-12 22:18:47,13.70,13.70,13.70,92.10,911770,32,19990,-73
2020-04-12 22:19:18,13.70,13.70,13.70,92.20,911934,32,20134,-72
2020-04-12 22:19:48,13.70,13.70,13.70,92.50,908177,32,19970,-72
2020-04-12 22:20:19,13.70,13.70,13.70,92.30,908734,32,20065,-72
2020-04-12 22:20:50,13.70,13.70,13.70,92.50,907110,32,19941,-73
2020-04-12 22:21:21,13.60,13.60,13.60,92.60,904958,32,19954,-72
2020-04-12 22:21:51,13.70,13.70,13.70,92.70,907081,32,20026,-73
2020-04-12 22:22:22,13.60,13.60,13.60,92.70,909673,32,19972,-73
2020-04-12 22:22:52,13.60,13.60,13.60,92.80,912923,32,19941,-73
2020-04-12 22:23:23,13.60,13.60,13.60,92.90,912690,32,19949,-71
2020-04-12 22:23:54,13.60,13.60,13.60,92.90,912531,32,19933,-72
2020-04-12 22:24:24,13.60,13.60,13.60,93.00,912070,32,19945,-73
2020-04-12 22:25:00,13.60,13.60,13.60,93.00,913544,32,19975,-72
2020-04-12 22:25:31,13.60,13.60,13.60,93.10,911716,32,19976,-71
2020-04-12 22:26:01,13.60,13.60,13.60,93.20,912334,32,20357,-72
2020-04-12 22:26:32,13.60,13.60,13.60,93.40,911731,32,19945,-72
2020-04-12 22:27:03,13.60,13.60,13.60,93.50,912954,32,20300,-73
2020-04-12 22:27:33,13.60,13.60,13.60,93.50,911142,32,19954,-72
2020-04-12 22:28:04,13.60,13.60,13.60,93.50,913531,32,19945,-73
2020-04-12 22:28:34,13.60,13.60,13.60,93.50,911119,32,19987,-74
2020-04-12 22:29:05,13.60,13.60,13.60,93.70,912377,32,20071,-76
2020-04-12 22:29:36,13.60,13.60,13.60,93.70,912648,32,19949,-71
2020-04-12 22:30:07,13.60,13.60,13.60,93.80,912335,32,19986,-72
2020-04-12 22:30:37,13.60,13.60,13.60,93.80,911712,32,19934,-70
2020-04-12 22:31:08,13.60,13.60,13.60,93.80,912037,32,19933,-71
2020-04-12 22:31:39,13.60,13.60,13.60,94.00,911934,32,20320,-69
2020-04-12 22:32:09,13.60,13.60,13.60,93.80,912898,32,20007,-70
2020-04-12 22:32:40,13.60,13.60,13.60,93.80,911588,32,19941,-74
2020-04-12 22:33:11,13.60,13.60,13.60,93.70,911651,32,19993,-71
2020-04-12 22:33:41,13.60,13.60,13.60,93.70,912626,32,19997,-75
2020-04-12 22:34:12,13.60,13.60,13.60,93.80,912590,32,19957,-73
2020-04-12 22:34:43,13.60,13.60,13.60,94.00,912078,32,19950,-74
2020-04-12 22:35:14,13.60,13.60,13.60,93.90,911538,32,19953,-74
2020-04-12 22:35:44,13.50,13.50,13.50,93.90,912334,32,20214,-74
2020-04-12 22:36:15,13.60,13.60,13.60,94.00,912560,32,19938,-74
2020-04-12 22:36:45,13.50,13.50,13.50,94.10,909546,32,19981,-74
2020-04-12 22:37:16,13.50,13.50,13.50,94.20,912465,32,19937,-74
2020-04-12 22:37:46,13.40,13.40,13.40,94.30,910808,32,19984,-74
2020-04-12 22:38:21,13.40,13.40,13.40,94.40,910342,32,20358,-74
2020-04-12 22:38:52,13.40,13.40,13.40,94.40,910937,32,19949,-74
2020-04-12 22:39:25,13.40,13.40,13.40,94.50,911155,32,19965,-74
2020-04-12 22:39:56,13.40,13.40,13.40,94.50,912026,32,19965,-72
2020-04-12 22:40:27,13.40,13.40,13.40,94.50,911586,32,20418,-69
2020-04-12 22:40:57,13.40,13.40,13.40,94.50,912452,32,19954,-71
2020-04-12 22:41:28,13.40,13.40,13.40,94.70,911457,32,19946,-76
2020-04-12 22:41:58,13.40,13.40,13.40,94.70,912173,32,20355,-76
2020-04-12 22:42:29,13.40,13.40,13.40,94.70,912580,32,19956,-74
2020-04-12 22:42:59,13.50,13.50,13.50,94.80,912486,32,20013,-74
2020-04-12 22:43:30,13.40,13.40,13.40,94.80,909528,32,19964,-72
2020-04-12 22:44:01,13.50,13.50,13.50,94.90,911817,32,19989,-72
2020-04-12 22:44:32,13.50,13.50,13.50,95.00,912646,32,20312,-71
2020-04-12 22:45:03,13.50,13.50,13.50,95.00,912412,32,19938,-72
2020-04-12 22:45:34,13.50,13.50,13.50,95.00,909762,32,19946,-72
2020-04-12 22:46:04,13.50,13.50,13.50,95.10,911866,32,20360,-73
2020-04-12 22:46:35,13.50,13.50,13.50,95.00,910433,32,19964,-74
2020-04-12 22:47:06,13.50,13.50,13.50,94.90,912602,32,19941,-70
2020-04-12 22:47:36,13.50,13.50,13.50,94.90,911811,32,19948,-71
2020-04-12 22:48:07,13.50,13.50,13.50,94.90,911743,32,20626,-70
2020-04-12 22:48:37,13.50,13.50,13.50,95.00,911906,32,19974,-71
2020-04-12 22:49:08,13.50,13.50,13.50,95.00,912667,32,19964,-70
2020-04-12 22:49:39,13.50,13.50,13.50,95.00,912155,32,19950,-70
2020-04-12 22:50:09,13.50,13.50,13.50,95.00,911471,32,19986,-70
2020-04-12 22:50:40,13.50,13.50,13.50,95.00,911856,32,19942,-70
2020-04-12 22:51:11,13.50,13.50,13.50,95.00,912412,32,19941,-74
2020-04-12 22:51:41,13.50,13.50,13.50,95.00,912190,32,19989,-73
2020-04-12 22:52:12,13.50,13.50,13.50,95.00,911132,32,19942,-72
2020-04-12 22:52:42,13.60,13.60,13.60,94.90,911008,32,20182,-73
2020-04-12 22:53:13,13.60,13.60,13.60,95.00,911464,32,19973,-73
2020-04-12 22:53:43,13.60,13.60,13.60,94.90,909520,32,20027,-74
2020-04-12 22:54:14,13.60,13.60,13.60,94.90,912078,32,20191,-72
2020-04-12 22:54:45,13.60,13.60,13.60,94.90,912571,32,19989,-74
2020-04-12 22:55:37,13.60,13.60,13.60,94.90,912013,32,19930,-73
2020-04-12 22:56:15,13.60,13.60,13.60,95.00,912430,32,19942,-73
2020-04-12 22:56:53,13.60,13.60,13.60,95.10,910485,32,19949,-73
2020-04-12 22:57:23,13.60,13.60,13.60,95.10,912507,32,20353,-73
2020-04-12 22:57:55,13.50,13.50,13.50,95.10,911790,32,20030,-74
2020-04-12 22:58:25,13.50,13.50,13.50,95.10,911241,32,20328,-73
2020-04-12 22:58:56,13.60,13.60,13.60,95.10,912331,32,19941,-73
2020-04-12 22:59:26,13.60,13.60,13.60,95.10,910239,32,19934,-73
2020-04-12 22:59:57,13.60,13.60,13.60,95.10,911969,32,20372,-73
2020-04-12 23:00:28,13.60,13.60,13.60,95.00,911583,32,19929,-73
2020-04-12 23:00:58,13.60,13.60,13.60,95.00,911848,32,20002,-73
2020-04-12 23:01:32,13.60,13.60,13.60,94.90,912669,32,20308,-73
2020-04-12 23:02:06,13.60,13.60,13.60,94.90,912585,32,19958,-73
2020-04-12 23:02:37,13.60,13.60,13.60,94.90,910013,32,20673,-72
2020-04-12 23:03:07,13.70,13.70,13.70,94.90,911056,32,19957,-74
2020-04-12 23:03:38,13.70,13.70,13.70,94.80,912017,32,19933,-75
2020-04-12 23:04:09,13.70,13.70,13.70,94.80,907869,32,20006,-73
2020-04-12 23:04:40,13.70,13.70,13.70,94.80,908376,32,20019,-72
2020-04-12 23:05:12,13.70,13.70,13.70,94.90,909123,32,19945,-73
2020-04-12 23:05:42,13.70,13.70,13.70,94.80,907209,32,20072,-72
2020-04-12 23:06:13,13.70,13.70,13.70,94.70,911625,32,19975,-73
2020-04-12 23:06:44,13.70,13.70,13.70,94.70,911227,32,20000,-73
2020-04-12 23:07:14,13.70,13.70,13.70,94.70,910168,32,19975,-73
2020-04-12 23:07:45,13.70,13.70,13.70,94.60,910694,32,19990,-75
2020-04-12 23:08:15,13.70,13.70,13.70,94.60,911647,32,19954,-74
2020-04-12 23:08:46,13.70,13.70,13.70,94.60,911203,32,19950,-73
2020-04-12 23:09:18,13.70,13.70,13.70,94.60,912174,32,19942,-74
2020-04-12 23:09:50,13.70,13.70,13.70,94.70,912179,32,19980,-73
2020-04-12 23:10:21,13.60,13.60,13.60,94.70,912517,32,20026,-73
2020-04-12 23:10:52,13.60,13.60,13.60,94.70,911212,32,19999,-73
2020-04-12 23:11:23,13.60,13.60,13.60,94.80,911388,32,19950,-73
2020-04-12 23:11:54,13.60,13.60,13.60,94.70,912387,32,20020,-72
2020-04-12 23:12:25,13.60,13.60,13.60,94.70,912365,32,19990,-72
2020-04-12 23:12:56,13.60,13.60,13.60,94.60,911755,32,20045,-72
2020-04-12 23:13:27,13.70,13.70,13.70,94.70,909773,32,20322,-72
2020-04-12 23:13:57,13.70,13.70,13.70,94.70,911994,32,19934,-72
2020-04-12 23:14:28,13.70,13.70,13.70,94.70,913174,32,20683,-71
2020-04-12 23:14:59,13.70,13.70,13.70,94.60,912889,32,19960,-72
2020-04-12 23:15:29,13.70,13.70,13.70,94.60,912195,32,19953,-73
2020-04-12 23:16:00,13.70,13.70,13.70,94.60,912390,32,20288,-72
2020-04-12 23:16:30,13.70,13.70,13.70,94.60,911052,32,19950,-72
2020-04-12 23:17:01,13.70,13.70,13.70,94.60,909788,32,19975,-72
2020-04-12 23:17:32,13.70,13.70,13.70,94.60,912212,32,19953,-72
2020-04-12 23:18:02,13.70,13.70,13.70,94.50,912576,32,19958,-73
2020-04-12 23:18:33,13.70,13.70,13.70,94.50,909495,32,20002,-72
2020-04-12 23:19:03,13.70,13.70,13.70,94.60,913266,32,19984,-72
2020-04-12 23:19:34,13.70,13.70,13.70,94.60,909701,32,19971,-72
2020-04-12 23:20:04,13.70,13.70,13.70,94.60,911499,32,19934,-73
2020-04-12 23:20:35,13.70,13.70,13.70,94.60,912092,32,19997,-72
2020-04-12 23:21:06,13.70,13.70,13.70,94.60,913038,32,19991,-73
2020-04-12 23:21:36,13.70,13.70,13.70,94.60,912099,32,19962,-73
2020-04-12 23:22:07,13.70,13.70,13.70,94.60,912560,32,19984,-73
2020-04-12 23:22:38,13.70,13.70,13.70,94.70,911897,32,19972,-73
2020-04-12 23:23:08,13.60,13.60,13.60,94.70,911294,32,19993,-74
2020-04-12 23:23:39,13.60,13.60,13.60,94.70,910263,32,19946,-73
2020-04-12 23:24:09,13.60,13.60,13.60,94.70,912420,32,19989,-73
2020-04-12 23:24:40,13.50,13.50,13.50,94.80,911895,32,20013,-73
2020-04-12 23:25:11,13.50,13.50,13.50,94.80,911389,32,19957,-73
2020-04-12 23:25:42,13.60,13.60,13.60,94.90,911426,32,20367,-73
2020-04-12 23:26:12,13.60,13.60,13.60,94.80,912679,32,19948,-73
2020-04-12 23:26:43,13.50,13.50,13.50,94.80,912216,32,19986,-74
2020-04-12 23:27:13,13.50,13.50,13.50,94.80,906023,32,19953,-73
2020-04-12 23:27:44,13.50,13.50,13.50,94.70,908059,32,19989,-74
2020-04-12 23:28:15,13.50,13.50,13.50,94.70,908243,32,19942,-73
2020-04-12 23:28:45,13.50,13.50,13.50,94.70,906447,32,19978,-73
2020-04-12 23:29:16,13.50,13.50,13.50,94.70,912377,32,20008,-73
2020-04-12 23:29:47,13.50,13.50,13.50,94.70,912780,32,20068,-73
2020-04-12 23:30:17,13.50,13.50,13.50,94.70,912267,32,19984,-73
2020-04-12 23:30:48,13.50,13.50,13.50,94.70,911951,32,19942,-73
2020-04-12 23:31:18,13.50,13.50,13.50,94.50,911907,32,20349,-76
2020-04-12 23:31:49,13.50,13.50,13.50,94.50,911238,32,19962,-72
2020-04-12 23:32:20,13.50,13.50,13.50,94.50,911898,32,19946,-73
2020-04-12 23:32:50,13.50,13.50,13.50,94.40,910370,32,19945,-73
2020-04-12 23:33:21,13.50,13.50,13.50,94.40,911886,32,19963,-73
2020-04-12 23:33:51,13.50,13.50,13.50,94.70,910964,32,20209,-73
2020-04-12 23:34:22,13.50,13.50,13.50,94.50,911696,32,19945,-73
2020-04-12 23:34:53,13.50,13.50,13.50,94.60,911940,32,19965,-73
2020-04-12 23:35:24,13.50,13.50,13.50,94.60,912063,32,19984,-73
2020-04-12 23:35:54,13.50,13.50,13.50,94.60,911360,32,19945,-73
2020-04-12 23:36:25,13.50,13.50,13.50,94.60,907883,32,19942,-72
2020-04-12 23:36:55,13.50,13.50,13.50,94.60,905123,32,19981,-72
2020-04-12 23:37:26,13.60,13.60,13.60,94.60,908880,32,19945,-73
2020-04-12 23:37:57,13.60,13.60,13.60,94.60,908426,32,20002,-75
2020-04-12 23:38:27,13.50,13.50,13.50,94.50,911365,32,19948,-72
2020-04-12 23:38:58,13.60,13.60,13.60,94.50,911649,32,19960,-73
2020-04-12 23:39:29,13.60,13.60,13.60,94.40,912687,32,19949,-73
2020-04-12 23:40:00,13.60,13.60,13.60,94.40,911820,32,19982,-73
2020-04-12 23:40:30,13.60,13.60,13.60,94.40,909445,32,19980,-73
2020-04-12 23:41:01,13.60,13.60,13.60,94.40,911860,32,19946,-73
2020-04-12 23:41:32,13.60,13.60,13.60,94.40,912221,32,19961,-73
2020-04-12 23:42:02,13.60,13.60,13.60,94.40,912530,32,19969,-73
2020-04-12 23:42:33,13.60,13.60,13.60,94.40,910556,32,20308,-72
2020-04-12 23:43:04,13.60,13.60,13.60,94.40,911121,32,19985,-73
2020-04-12 23:43:34,13.60,13.60,13.60,94.40,910661,32,19998,-73
2020-04-12 23:44:05,13.60,13.60,13.60,94.40,912184,32,19957,-73
2020-04-12 23:44:35,13.50,13.50,13.50,94.50,911267,32,20009,-73
2020-04-12 23:45:07,13.50,13.50,13.50,94.50,909385,32,20316,-73
2020-04-12 23:45:41,13.60,13.60,13.60,94.50,908339,32,20575,-73
2020-04-12 23:46:12,13.50,13.50,13.50,94.50,907969,32,19988,-73
2020-04-12 23:46:46,13.50,13.50,13.50,94.50,908545,32,20031,-74
2020-04-12 23:47:17,13.50,13.50,13.50,94.60,909602,32,19961,-73
2020-04-12 23:47:47,13.50,13.50,13.50,94.60,910877,32,19999,-73
2020-04-12 23:48:18,13.50,13.50,13.50,94.60,911987,32,19950,-73
2020-04-12 23:48:52,13.50,13.50,13.50,94.70,910245,32,20305,-73
2020-04-12 23:49:41,13.40,13.40,13.40,94.70,912215,32,20414,-73
2020-04-12 23:50:14,13.50,13.50,13.50,94.80,913383,32,20253,-73
2020-04-12 23:50:45,13.50,13.50,13.50,94.80,911195,32,19982,-72
2020-04-12 23:51:15,13.50,13.50,13.50,94.80,912189,32,19990,-73
2020-04-12 23:51:46,13.50,13.50,13.50,94.80,911846,32,19968,-73
2020-04-12 23:52:16,13.50,13.50,13.50,94.70,911739,32,19971,-73
2020-04-12 23:52:47,13.50,13.50,13.50,94.80,909772,32,19949,-74
2020-04-12 23:53:18,13.50,13.50,13.50,94.80,912003,32,20305,-73
2020-04-12 23:53:48,13.50,13.50,13.50,94.80,910314,32,20595,-73
2020-04-12 23:54:19,13.50,13.50,13.50,94.70,912306,32,19962,-73
2020-04-12 23:54:49,13.50,13.50,13.50,94.70,909295,32,20303,-73
2020-04-12 23:55:20,13.50,13.50,13.50,94.70,912030,32,19968,-72
2020-04-12 23:55:51,13.50,13.50,13.50,94.60,909952,32,19971,-73
2020-04-12 23:56:21,13.50,13.50,13.50,94.60,912107,32,19995,-73
2020-04-12 23:56:52,13.50,13.50,13.50,94.70,909236,32,19977,-73
2020-04-12 23:57:22,13.50,13.50,13.50,94.60,909411,32,20443,-75
2020-04-12 23:57:53,13.50,13.50,13.50,94.60,912372,32,19987,-75
2020-04-12 23:58:23,13.50,13.50,13.50,94.60,912727,32,20041,-75
2020-04-12 23:58:54,13.50,13.50,13.50,94.70,911466,32,20317,-73
2020-04-12 23:59:25,13.50,13.50,13.50,94.60,909994,32,19993,-73
2020-04-12 23:59:55,13.50,13.50,13.50,94.60,911992,32,19971,-73