2020-04-12 00:00:31,9.60,9.60,9.60,99.90,894943,33,19961,-67
2020-04-12 00:01:02,9.50,9.50,9.50,99.90,892800,33,19948,-65
2020-04-12 00:01:54,9.50,9.50,9.50,99.90,890497,33,19948,-66
2020-04-12 00:02:25,9.50,9.50,9.50,99.90,888162,33,20343,-64
2020-04-12 00:02:57,9.50,9.50,9.50,99.90,884648,33,20269,-64
2020-04-12 00:03:28,9.50,9.50,9.50,99.90,888318,33,19963,-66
2020-04-12 00:03:59,9.50,9.50,9.50,99.90,888723,33,19969,-66
2020-04-12 00:04:30,9.50,9.50,9.50,99.90,888788,33,19949,-67
2020-04-12 00:05:01,9.50,9.50,9.50,99.90,895909,33,19959,-66
2020-04-12 00:05:32,9.50,9.50,9.50,99.90,895150,33,20711,-66
2020-04-12 00:06:03,9.40,9.40,9.40,99.90,893512,33,19966,-65
2020-04-12 00:06:35,9.40,9.40,9.40,99.90,896490,33,20023,-68
2020-04-12 00:07:06,9.40,9.40,9.40,99.90,895000,33,20289,-67
2020-04-12 00:07:36,9.40,9.40,9.40,99.90,892669,33,19952,-66
2020-04-12 00:08:07,9.40,9.40,9.40,99.90,896341,33,19978,-68
2020-04-12 00:08:37,9.40,9.40,9.40,99.90,895213,33,19968,-67
2020-04-12 00:09:08,9.40,9.40,9.40,99.90,895504,33,20609,-65
2020-04-12 00:09:39,9.40,9.40,9.40,99.90,895900,33,19936,-66
2020-04-12 00:10:11,9.40,9.40,9.40,99.90,895929,33,19952,-66
2020-04-12 00:10:41,9.40,9.40,9.40,99.90,894705,33,19979,-66
2020-04-12 00:11:12,9.30,9.30,9.30,99.90,892990,33,19960,-67
2020-04-12 00:11:43,9.30,9.30,9.30,99.90,890870,33,19992,-66
2020-04-12 00:12:14,9.30,9.30,9.30,99.90,895118,33,19961,-67
2020-04-12 00:12:44,9.30,9.30,9.30,99.90,895488,33,20113,-66
2020-04-12 00:13:15,9.30,9.30,9.30,99.90,896011,33,20359,-67
2020-04-12 00:13:46,9.30,9.30,9.30,99.90,892495,33,20053,-66
2020-04-12 00:14:17,9.30,9.30,9.30,99.90,893426,33,20081,-67
2020-04-12 00:14:48,9.20,9.20,9.20,99.90,894248,33,20014,-68
2020-04-12 00:15:18,9.20,9.20,9.20,99.90,896919,32,19967,-67
2020-04-12 00:15:49,9.20,9.20,9.20,99.90,898943,32,19985,-68
2020-04-12 00:16:20,9.30,9.30,9.30,99.90,900166,32,20018,-67
2020-04-12 00:16:52,9.20,9.20,9.20,99.90,900292,32,20043,-67
2020-04-12 00:17:23,9.20,9.20,9.20,99.90,896952,33,19952,-66
2020-04-12 00:17:54,9.20,9.20,9.20,99.90,892320,33,20427,-67
2020-04-12 00:18:24,9.20,9.20,9.20,99.90,896719,33,19948,-66
2020-04-12 00:18:55,9.10,9.10,9.10,99.90,893608,33,19947,-66
2020-04-12 00:19:26,9.10,9.10,9.10,99.90,896171,33,19991,-67
2020-04-12 00:19:57,9.10,9.10,9.10,99.90,897088,33,20023,-66
2020-04-12 00:20:28,9.10,9.10,9.10,99.90,900147,32,19955,-67
2020-04-12 00:20:59,9.10,9.10,9.10,99.90,898534,32,19960,-67
2020-04-12 00:21:29,9.10,9.10,9.10,99.90,896412,33,19966,-67
2020-04-12 00:22:00,9.10,9.10,9.10,99.90,896894,33,20078,-66
2020-04-12 00:22:31,9.10,9.10,9.10,99.90,897694,33,19991,-67
2020-04-12 00:23:02,9.10,9.10,9.10,99.90,895868,33,19935,-67
2020-04-12 00:23:32,9.10,9.10,9.10,99.90,896660,33,19974,-66
2020-04-12 00:24:03,9.10,9.10,9.10,99.90,895855,33,19988,-66
2020-04-12 00:24:33,9.10,9.10,9.10,99.90,895939,33,20018,-67
2020-04-12 00:25:04,9.10,9.10,9.10,99.90,897031,33,20055,-67
2020-04-12 00:25:35,9.10,9.10,9.10,99.90,896793,33,19952,-67
2020-04-12 00:26:06,9.10,9.10,9.10,99.90,895186,33,19963,-67
2020-04-12 00:26:36,9.10,9.10,9.10,99.90,896278,33,20374,-67
2020-04-12 00:27:07,9.10,9.10,9.10,99.90,896585,33,20003,-68
2020-04-12 00:27:37,9.10,9.10,9.10,99.90,895222,33,20384,-67
2020-04-12 00:28:08,9.10,9.10,9.10,99.90,899310,32,20030,-67
2020-04-12 00:28:39,9.10,9.10,9.10,99.90,899970,32,19955,-67
2020-04-12 00:29:09,9.10,9.10,9.10,99.90,898485,33,19994,-66
2020-04-12 00:29:40,9.00,9.00,9.00,99.90,896267,33,20000,-67
2020-04-12 00:30:11,9.10,9.10,9.10,99.90,897323,33,19974,-67
2020-04-12 00:30:43,9.10,9.10,9.10,99.90,896410,33,19960,-67
2020-04-12 00:31:14,9.00,9.00,9.00,99.90,895437,33,19940,-67
2020-04-12 00:31:46,9.00,9.00,9.00,99.90,893645,33,19944,-67
2020-04-12 00:32:17,9.00,9.00,9.00,99.90,894503,33,20044,-66
2020-04-12 00:32:48,9.00,9.00,9.00,99.90,891931,33,19945,-66
2020-04-12 00:33:19,9.10,9.10,9.10,99.90,893079,33,19975,-66
2020-04-12 00:33:50,9.10,9.10,9.10,99.90,893513,33,20514,-67
2020-04-12 00:34:21,9.10,9.10,9.10,99.90,893642,32,19964,-66
2020-04-12 00:34:52,9.10,9.10,9.10,99.90,895090,33,20007,-67
2020-04-12 00:35:23,9.00,9.00,9.00,99.90,897042,33,19970,-66
2020-04-12 00:35:53,9.10,9.10,9.10,99.90,896387,33,19956,-65
2020-04-12 00:36:24,9.10,9.10,9.10,99.90,895227,33,19971,-67
2020-04-12 00:36:54,9.10,9.10,9.10,99.90,895911,33,20333,-67
2020-04-12 00:37:25,9.10,9.10,9.10,99.90,897001,32,20010,-66
2020-04-12 00:37:56,9.00,9.00,9.00,99.90,897999,32,20059,-67
2020-04-12 00:38:27,9.00,9.00,9.00,99.90,896575,33,20101,-67
2020-04-12 00:38:58,9.00,9.00,9.00,99.90,895345,33,20011,-67
2020-04-12 00:39:29,9.00,9.00,9.00,99.90,895902,33,20087,-67
2020-04-12 00:39:59,9.00,9.00,9.00,99.90,895235,33,19959,-69
2020-04-12 00:40:30,8.90,8.90,8.90,99.90,895798,33,19978,-67
2020-04-12 00:41:01,8.90,8.90,8.90,99.90,896154,33,19982,-67
2020-04-12 00:41:32,8.90,8.90,8.90,99.90,896424,33,19948,-67
2020-04-12 00:42:03,8.90,8.90,8.90,99.90,893080,33,20031,-66
2020-04-12 00:42:34,8.80,8.80,8.80,99.90,892040,33,20366,-68
2020-04-12 00:43:05,8.80,8.80,8.80,99.90,894648,33,19966,-66
2020-04-12 00:43:36,8.80,8.80,8.80,99.90,898023,32,19963,-65
2020-04-12 00:44:07,8.80,8.80,8.80,99.90,893879,33,19971,-67
2020-04-12 00:44:38,8.80,8.80,8.80,99.90,890381,33,20504,-64
2020-04-12 00:45:09,8.80,8.80,8.80,99.90,888976,33,19988,-64
2020-04-12 00:45:40,8.80,8.80,8.80,99.90,891380,33,20382,-65
2020-04-12 00:46:11,8.70,8.70,8.70,99.90,896716,33,20003,-65
2020-04-12 00:46:42,8.70,8.70,8.70,99.90,895911,33,19948,-66
2020-04-12 00:47:13,8.70,8.70,8.70,99.90,895969,32,19971,-68
2020-04-12 00:47:43,8.70,8.70,8.70,99.90,896363,33,19951,-65
2020-04-12 00:48:14,8.70,8.70,8.70,99.90,895626,33,19984,-66
2020-04-12 00:48:45,8.60,8.60,8.60,99.90,889937,33,20008,-65
2020-04-12 00:49:16,8.60,8.60,8.60,99.90,893906,33,19948,-65
2020-04-12 00:49:47,8.60,8.60,8.60,99.90,893351,33,19948,-65
2020-04-12 00:50:18,8.60,8.60,8.60,99.90,891013,33,20013,-66
2020-04-12 00:50:49,8.60,8.60,8.60,99.90,895731,33,20340,-66
2020-04-12 00:51:20,8.60,8.60,8.60,99.90,895353,33,20006,-66
2020-04-12 00:51:51,8.60,8.60,8.60,99.90,894570,33,19952,-65
2020-04-12 00:52:22,8.60,8.60,8.60,99.90,894624,33,20334,-65
2020-04-12 00:52:53,8.60,8.60,8.60,99.90,895180,33,19960,-66
2020-04-12 00:53:24,8.60,8.60,8.60,99.90,897544,33,20324,-66
2020-04-12 00:53:55,8.60,8.60,8.60,99.90,892657,33,20000,-65
2020-04-12 00:54:26,8.60,8.60,8.60,99.90,891487,33,19963,-66
2020-04-12 00:54:57,8.60,8.60,8.60,99.90,893181,33,19956,-65
2020-04-12 00:55:28,8.60,8.60,8.60,99.90,889689,33,20008,-66
2020-04-12 00:55:59,8.70,8.70,8.70,99.90,896539,33,20097,-65
2020-04-12 00:56:30,8.70,8.70,8.70,99.90,896963,33,19971,-67
2020-04-12 00:57:00,8.70,8.70,8.70,99.90,892793,33,20039,-65
2020-04-12 00:57:31,8.70,8.70,8.70,99.90,895500,33,19963,-65
2020-04-12 00:58:01,8.70,8.70,8.70,99.90,893338,33,20395,-66
2020-04-12 00:58:32,8.70,8.70,8.70,99.90,891826,33,19952,-66
2020-04-12 00:59:03,8.70,8.70,8.70,99.90,890664,33,20039,-66
2020-04-12 00:59:34,8.70,8.70,8.70,99.90,891671,33,19944,-66
2020-04-12 01:00:05,8.70,8.70,8.70,99.90,896056,33,20082,-66
2020-04-12 01:00:35,8.70,8.70,8.70,99.90,899634,32,19977,-66
2020-04-12 01:01:07,8.70,8.70,8.70,99.90,896021,33,19955,-66
2020-04-12 01:01:40,8.60,8.60,8.60,99.90,895549,33,19988,-66
2020-04-12 01:02:11,8.60,8.60,8.60,99.90,897175,33,19952,-65
2020-04-12 01:02:42,8.60,8.60,8.60,99.90,895906,33,19995,-65
2020-04-12 01:03:13,8.60,8.60,8.60,99.90,897043,33,19956,-65
2020-04-12 01:03:45,8.60,8.60,8.60,99.90,899244,33,20001,-66
2020-04-12 01:04:16,8.60,8.60,8.60,99.90,892462,33,19967,-65
2020-04-12 01:04:47,8.60,8.60,8.60,99.90,893405,33,19970,-66
2020-04-12 01:05:18,8.60,8.60,8.60,99.90,893879,33,20314,-66
2020-04-12 01:05:48,8.60,8.60,8.60,99.90,891079,33,19977,-66
2020-04-12 01:06:19,8.60,8.60,8.60,99.90,893273,33,19960,-65
2020-04-12 01:06:50,8.60,8.60,8.60,99.90,892607,33,19949,-65
2020-04-12 01:07:21,8.60,8.60,8.60,99.90,893075,33,19976,-66
2020-04-12 01:07:51,8.60,8.60,8.60,99.90,894097,33,20000,-66
2020-04-12 01:08:23,8.50,8.50,8.50,99.90,896774,33,20338,-66
2020-04-12 01:08:54,8.50,8.50,8.50,99.90,896684,33,19944,-65
2020-04-12 01:09:24,8.50,8.50,8.50,99.90,895372,33,19956,-66
2020-04-12 01:09:56,8.50,8.50,8.50,99.90,897192,33,19976,-65
2020-04-12 01:10:27,8.50,8.50,8.50,99.90,895745,33,19983,-66
2020-04-12 01:10:57,8.50,8.50,8.50,99.90,895804,33,19952,-66
2020-04-12 01:11:28,8.40,8.40,8.40,99.90,896223,33,19940,-66
2020-04-12 01:11:59,8.40,8.40,8.40,99.90,893968,33,19968,-66
2020-04-12 01:12:30,8.40,8.40,8.40,99.90,896694,33,19952,-66
2020-04-12 01:13:00,8.40,8.40,8.40,99.90,893913,33,20006,-66
2020-04-12 01:13:31,8.40,8.40,8.40,99.90,892767,33,19991,-65
2020-04-12 01:14:02,8.40,8.40,8.40,99.90,896042,33,20003,-66
2020-04-12 01:14:33,8.30,8.30,8.30,99.90,893475,33,19952,-65
2020-04-12 01:15:04,8.30,8.30,8.30,99.90,895802,33,19960,-66
2020-04-12 01:15:35,8.30,8.30,8.30,99.90,892175,33,20000,-66
2020-04-12 01:16:06,8.30,8.30,8.30,99.90,894698,33,19949,-66
2020-04-12 01:16:37,8.30,8.30,8.30,99.90,894683,33,19988,-66
2020-04-12 01:17:08,8.30,8.30,8.30,99.90,889326,33,20036,-66
2020-04-12 01:17:39,8.30,8.30,8.30,99.90,890283,33,19971,-64
2020-04-12 01:18:10,8.30,8.30,8.30,99.90,891097,33,19952,-65
2020-04-12 01:18:41,8.30,8.30,8.30,99.90,892517,33,19944,-66
2020-04-12 01:19:12,8.20,8.20,8.20,99.90,893140,33,20390,-65
2020-04-12 01:19:43,8.20,8.20,8.20,99.90,896972,33,19956,-66
2020-04-12 01:20:13,8.20,8.20,8.20,99.90,893419,33,19960,-65
2020-04-12 01:20:44,8.30,8.30,8.30,99.90,892282,33,19945,-65
2020-04-12 01:21:15,8.20,8.20,8.20,99.90,893875,33,19956,-65
2020-04-12 01:21:49,8.30,8.30,8.30,99.90,896765,32,20011,-65
2020-04-12 01:22:20,8.30,8.30,8.30,99.90,897680,33,19963,-65
2020-04-12 01:22:51,8.20,8.20,8.20,99.90,894432,33,20369,-66
2020-04-12 01:23:21,8.20,8.20,8.20,99.90,893791,33,20385,-65
2020-04-12 01:23:52,8.30,8.30,8.30,99.90,893235,33,19941,-66
2020-04-12 01:24:22,8.30,8.30,8.30,99.90,892098,33,19979,-65
2020-04-12 01:24:53,8.30,8.30,8.30,99.90,894463,33,20329,-64
2020-04-12 01:25:24,8.30,8.30,8.30,99.90,896268,33,19999,-65
2020-04-12 01:25:54,8.40,8.40,8.40,99.90,892112,33,20019,-66
2020-04-12 01:26:25,8.40,8.40,8.40,99.90,896175,33,20011,-65
2020-04-12 01:26:56,8.40,8.40,8.40,99.90,893361,33,19999,-64
2020-04-12 01:27:26,8.40,8.40,8.40,99.90,893908,33,20000,-65
2020-04-12 01:27:57,8.50,8.50,8.50,99.90,896573,33,19953,-65
2020-04-12 01:28:28,8.50,8.50,8.50,99.90,892435,33,19949,-66
2020-04-12 01:29:00,8.50,8.50,8.50,99.90,896501,33,19964,-65
2020-04-12 01:29:31,8.50,8.50,8.50,99.90,893840,33,19956,-66
2020-04-12 01:30:02,8.50,8.50,8.50,99.90,895121,33,19953,-65
2020-04-12 01:30:33,8.50,8.50,8.50,99.90,895811,33,19971,-68
2020-04-12 01:31:24,8.50,8.50,8.50,99.90,896869,33,19986,-66
2020-04-12 01:32:34,8.50,8.50,8.50,99.90,897959,33,19985,-64
2020-04-12 01:33:23,8.50,8.50,8.50,99.90,889157,33,20043,-66
2020-04-12 01:33:56,8.50,8.50,8.50,99.90,890512,33,20090,-65
2020-04-12 01:34:33,8.50,8.50,8.50,99.90,889499,33,19972,-65
2020-04-12 01:35:04,8.50,8.50,8.50,99.90,890708,33,20008,-65
2020-04-12 01:35:47,8.50,8.50,8.50,99.90,889787,33,19957,-66
2020-04-12 01:36:18,8.50,8.50,8.50,99.90,888145,33,19957,-65
2020-04-12 01:36:56,8.60,8.60,8.60,99.90,890446,33,20016,-66
2020-04-12 01:37:27,8.50,8.50,8.50,99.90,891234,33,19964,-65
2020-04-12 01:37:58,8.50,8.50,8.50,99.90,886099,33,19971,-65
2020-04-12 01:38:29,8.50,8.50,8.50,99.90,887376,33,20495,-65
2020-04-12 01:39:00,8.50,8.50,8.50,99.90,887294,33,20005,-66
2020-04-12 01:39:31,8.50,8.50,8.50,99.90,889449,33,19965,-64
2020-04-12 01:40:02,8.60,8.60,8.60,99.90,894465,33,19962,-65
2020-04-12 01:40:34,8.50,8.50,8.50,99.90,892508,33,19999,-65
2020-04-12 01:41:05,8.50,8.50,8.50,99.90,895290,33,19991,-66
2020-04-12 01:41:36,8.50,8.50,8.50,99.90,895302,33,20038,-65
2020-04-12 01:42:10,8.50,8.50,8.50,99.90,891586,33,19944,-66
2020-04-12 01:42:41,8.50,8.50,8.50,99.90,894457,33,20083,-66
2020-04-12 01:43:12,8.50,8.50,8.50,99.90,894169,33,19995,-65
2020-04-12 01:43:43,8.50,8.50,8.50,99.90,894250,33,19979,-66
2020-04-12 01:44:14,8.50,8.50,8.50,99.90,894235,33,19956,-66
2020-04-12 01:44:45,8.50,8.50,8.50,99.90,896177,33,19987,-66
2020-04-12 01:45:16,8.50,8.50,8.50,99.90,895116,33,20003,-66
2020-04-12 01:45:47,8.50,8.50,8.50,99.90,890746,33,19948,-66
2020-04-12 01:46:18,8.50,8.50,8.50,99.90,885815,33,19953,-66
2020-04-12 01:46:49,8.50,8.50,8.50,99.90,890505,33,19980,-66
2020-04-12 01:47:20,8.50,8.50,8.50,99.90,890220,33,19983,-66
2020-04-12 01:47:51,8.50,8.50,8.50,99.90,892680,33,19952,-66
2020-04-12 01:48:22,8.50,8.50,8.50,99.90,892971,33,19952,-64
2020-04-12 01:48:52,8.50,8.50,8.50,99.90,890458,33,19961,-66
2020-04-12 01:49:23,8.50,8.50,8.50,99.90,889293,33,19953,-68
2020-04-12 01:49:54,8.40,8.40,8.40,99.90,890388,33,19957,-66
2020-04-12 01:50:24,8.40,8.40,8.40,99.90,890669,33,20351,-66
2020-04-12 01:50:55,8.40,8.40,8.40,99.90,891266,33,19956,-66
2020-04-12 01:51:26,8.40,8.40,8.40,99.90,892817,33,20064,-65
2020-04-12 01:51:56,8.40,8.40,8.40,99.90,896890,33,19969,-65
2020-04-12 01:52:27,8.40,8.40,8.40,99.90,897361,33,19963,-66
2020-04-12 01:52:58,8.40,8.40,8.40,99.90,895107,33,20003,-65
2020-04-12 01:53:28,8.40,8.40,8.40,99.90,896515,33,20289,-65
2020-04-12 01:53:59,8.40,8.40,8.40,99.90,893114,33,20035,-66
2020-04-12 01:54:30,8.40,8.40,8.40,99.90,894204,33,20015,-65
2020-04-12 01:55:00,8.50,8.50,8.50,99.90,892646,33,19944,-66
2020-04-12 01:55:31,8.40,8.40,8.40,99.90,892765,33,19991,-66
2020-04-12 01:56:02,8.50,8.50,8.50,99.90,896530,33,20023,-65
2020-04-12 01:56:32,8.40,8.40,8.40,99.90,896417,33,19987,-65
2020-04-12 01:57:03,8.40,8.40,8.40,99.90,895089,33,20271,-65
2020-04-12 01:57:33,8.40,8.40,8.40,99.90,896846,33,19966,-66
2020-04-12 01:58:04,8.40,8.40,8.40,99.90,896668,33,20015,-65
2020-04-12 01:58:34,8.40,8.40,8.40,99.90,895122,33,19956,-65
2020-04-12 01:59:05,8.40,8.40,8.40,99.90,896325,33,19948,-66
2020-04-12 01:59:36,8.40,8.40,8.40,99.90,895572,33,20351,-65
2020-04-12 02:00:06,8.40,8.40,8.40,99.90,897029,33,19975,-66
2020-04-12 02:00:37,8.40,8.40,8.40,99.90,896589,33,19966,-64
2020-04-12 02:01:09,8.40,8.40,8.40,99.90,895164,33,20309,-66
2020-04-12 02:01:40,8.50,8.50,8.50,99.90,896124,33,19956,-66
2020-04-12 02:02:11,8.50,8.50,8.50,99.90,896671,33,20354,-65
2020-04-12 02:02:41,8.50,8.50,8.50,99.90,895613,33,19974,-65
2020-04-12 02:03:12,8.50,8.50,8.50,99.90,897328,33,19977,-65
2020-04-12 02:03:43,8.60,8.60,8.60,99.90,897865,33,19955,-66
2020-04-12 02:04:13,8.50,8.50,8.50,99.90,898172,33,19966,-66
2020-04-12 02:04:44,8.50,8.50,8.50,99.90,897435,33,19998,-66
2020-04-12 02:05:14,8.50,8.50,8.50,99.90,897949,33,20415,-66
2020-04-12 02:05:46,8.60,8.60,8.60,99.90,897816,33,19959,-65
2020-04-12 02:06:17,8.60,8.60,8.60,99.90,897780,33,19948,-66
2020-04-12 02:06:47,8.50,8.50,8.50,99.90,897674,33,19958,-65
2020-04-12 02:07:18,8.50,8.50,8.50,99.90,894479,33,19959,-65
2020-04-12 02:07:48,8.60,8.60,8.60,99.90,897905,33,19957,-65
2020-04-12 02:08:20,8.50,8.50,8.50,99.90,897863,33,19971,-65
2020-04-12 02:08:50,8.50,8.50,8.50,99.90,897848,33,19960,-66
2020-04-12 02:09:21,8.50,8.50,8.50,99.90,898339,33,19936,-65
2020-04-12 02:09:51,8.50,8.50,8.50,99.90,898050,33,19959,-64
2020-04-12 02:10:22,8.50,8.50,8.50,99.90,900793,32,19947,-65
2020-04-12 02:10:53,8.50,8.50,8.50,99.90,897533,33,20005,-65
2020-04-12 02:11:23,8.50,8.50,8.50,99.90,894686,33,20027,-65
2020-04-12 02:11:54,8.50,8.50,8.50,99.90,891678,33,19949,-65
2020-04-12 02:12:24,8.50,8.50,8.50,99.90,891711,33,19963,-66
2020-04-12 02:12:55,8.50,8.50,8.50,99.90,888628,33,19984,-65
2020-04-12 02:13:26,8.50,8.50,8.50,99.90,888830,33,19949,-65
2020-04-12 02:13:57,8.40,8.40,8.40,99.90,891629,33,20506,-65
2020-04-12 02:14:27,8.40,8.40,8.40,99.90,892005,33,19960,-65
2020-04-12 02:14:58,8.40,8.40,8.40,99.90,895068,32,20285,-65
2020-04-12 02:15:29,8.40,8.40,8.40,99.90,897435,33,19995,-65
2020-04-12 02:15:59,8.40,8.40,8.40,99.90,894718,33,19967,-65
2020-04-12 02:16:30,8.40,8.40,8.40,99.90,894756,33,20052,-67
2020-04-12 02:17:01,8.40,8.40,8.40,99.90,894669,33,20257,-66
2020-04-12 02:17:31,8.40,8.40,8.40,99.90,897899,33,20022,-66
2020-04-12 02:18:02,8.40,8.40,8.40,99.90,897964,33,19990,-65
2020-04-12 02:18:32,8.40,8.40,8.40,99.90,897843,33,19966,-66
2020-04-12 02:19:03,8.40,8.40,8.40,99.90,897798,33,19962,-66
2020-04-12 02:19:33,8.40,8.40,8.40,99.90,897900,33,20352,-66
2020-04-12 02:20:04,8.30,8.30,8.30,99.90,897984,33,20002,-66
2020-04-12 02:20:35,8.30,8.30,8.30,99.90,897864,33,20015,-66
2020-04-12 02:21:05,8.30,8.30,8.30,99.90,897734,33,20377,-65
2020-04-12 02:21:36,8.30,8.30,8.30,99.90,898062,33,19947,-64
2020-04-12 02:22:06,8.30,8.30,8.30,99.90,897890,33,20322,-65
2020-04-12 02:22:37,8.30,8.30,8.30,99.90,897838,33,19940,-66
2020-04-12 02:23:08,8.30,8.30,8.30,99.90,900407,32,20003,-65
2020-04-12 02:23:38,8.20,8.20,8.20,99.90,897855,33,19952,-65
2020-04-12 02:24:09,8.30,8.30,8.30,99.90,897941,33,19962,-66
2020-04-12 02:24:40,8.30,8.30,8.30,99.90,897980,33,19948,-65
2020-04-12 02:25:10,8.30,8.30,8.30,99.90,897853,32,19952,-65
2020-04-12 02:25:41,8.20,8.20,8.20,99.90,900661,32,19954,-65
2020-04-12 02:26:12,8.30,8.30,8.30,99.90,900400,33,19959,-66
2020-04-12 02:26:42,8.30,8.30,8.30,99.90,898100,33,19994,-66
2020-04-12 02:27:13,8.30,8.30,8.30,99.90,897930,33,19979,-66
2020-04-12 02:27:43,8.30,8.30,8.30,99.90,897281,33,20389,-65
2020-04-12 02:28:14,8.30,8.30,8.30,99.90,897805,33,19966,-66
2020-04-12 02:28:44,8.30,8.30,8.30,99.90,897692,33,20368,-66
2020-04-12 02:29:15,8.30,8.30,8.30,99.90,897650,33,19955,-66
2020-04-12 02:29:46,8.30,8.30,8.30,99.90,897916,33,19956,-66
2020-04-12 02:30:16,8.30,8.30,8.30,99.90,897407,33,20327,-66
2020-04-12 02:30:47,8.30,8.30,8.30,99.90,897423,33,19948,-66
2020-04-12 02:31:17,8.30,8.30,8.30,99.90,894652,33,19987,-68
2020-04-12 02:31:48,8.30,8.30,8.30,99.90,915506,27,20878,-66
2020-04-12 02:32:19,8.30,8.30,8.30,99.90,897251,33,20040,-66
2020-04-12 02:32:50,8.30,8.30,8.30,99.90,897111,33,19959,-66
2020-04-12 02:33:20,8.30,8.30,8.30,99.90,897876,32,19944,-66
2020-04-12 02:33:51,8.30,8.30,8.30,99.90,897572,33,19990,-66
2020-04-12 02:34:21,8.20,8.20,8.20,99.90,900571,32,20372,-67
2020-04-12 02:34:52,8.20,8.20,8.20,99.90,900650,32,20007,-66
2020-04-12 02:35:23,8.20,8.20,8.20,99.90,897610,33,20019,-67
2020-04-12 02:35:53,8.20,8.20,8.20,99.90,894203,33,20405,-66
2020-04-12 02:36:24,8.20,8.20,8.20,99.90,894180,33,19972,-66
2020-04-12 02:36:54,8.20,8.20,8.20,99.90,894399,33,19986,-66
2020-04-12 02:37:25,8.20,8.20,8.20,99.90,894578,33,20388,-66
2020-04-12 02:37:55,8.20,8.20,8.20,99.90,897630,33,20002,-66
2020-04-12 02:38:26,8.20,8.20,8.20,99.90,897601,33,20034,-67
2020-04-12 02:38:57,8.20,8.20,8.20,99.90,897165,33,19948,-66
2020-04-12 02:39:27,8.20,8.20,8.20,99.90,897579,33,20006,-67
2020-04-12 02:39:58,8.20,8.20,8.20,99.90,897464,33,19963,-65
2020-04-12 02:40:28,8.20,8.20,8.20,99.90,897568,33,19983,-66
2020-04-12 02:40:59,8.20,8.20,8.20,99.90,897648,33,19957,-66
2020-04-12 02:41:30,8.10,8.10,8.10,99.90,897516,33,20058,-66
2020-04-12 02:42:00,8.20,8.20,8.20,99.90,897154,33,19951,-66
2020-04-12 02:42:31,8.20,8.20,8.20,99.90,894395,33,20007,-66
2020-04-12 02:43:02,8.20,8.20,8.20,99.90,896861,33,19970,-66
2020-04-12 02:43:32,8.30,8.30,8.30,99.90,897212,33,19967,-66
2020-04-12 02:44:03,8.30,8.30,8.30,99.90,894214,33,19955,-66
2020-04-12 02:44:45,8.30,8.30,8.30,99.90,897265,33,19972,-66
2020-04-12 02:45:22,8.30,8.30,8.30,99.90,894200,33,19952,-66
2020-04-12 02:46:11,8.30,8.30,8.30,99.90,896337,33,19982,-66
2020-04-12 02:46:50,8.20,8.20,8.20,99.90,898052,33,19978,-66
2020-04-12 02:47:23,8.20,8.20,8.20,99.90,900259,32,19994,-67
2020-04-12 02:47:58,8.20,8.20,8.20,99.90,897724,33,19987,-66
2020-04-12 02:48:39,8.20,8.20,8.20,99.90,897572,33,20345,-66
2020-04-12 02:49:12,8.30,8.30,8.30,99.90,897512,33,19948,-67
2020-04-12 02:49:43,8.30,8.30,8.30,99.90,899445,33,19959,-67
2020-04-12 02:50:16,8.30,8.30,8.30,99.90,900318,33,20007,-67
2020-04-12 02:50:46,8.30,8.30,8.30,99.90,900687,32,19955,-67
2020-04-12 02:51:17,8.30,8.30,8.30,99.90,900294,32,19943,-66
2020-04-12 02:51:47,8.40,8.40,8.40,99.90,897468,33,19952,-66
2020-04-12 02:52:18,8.40,8.40,8.40,99.90,897454,33,19970,-67
2020-04-12 02:52:48,8.40,8.40,8.40,99.90,897183,33,19956,-67
2020-04-12 02:53:19,8.40,8.40,8.40,99.90,894380,33,19990,-66
2020-04-12 02:53:50,8.40,8.40,8.40,99.90,894496,33,20349,-66
2020-04-12 02:54:20,8.50,8.50,8.50,99.90,894210,33,19949,-66
2020-04-12 02:54:51,8.50,8.50,8.50,99.90,894455,33,19960,-66
2020-04-12 02:55:21,8.50,8.50,8.50,99.90,894497,33,19940,-66
2020-04-12 02:55:52,8.50,8.50,8.50,99.90,894445,33,20321,-66
2020-04-12 02:56:22,8.50,8.50,8.50,99.90,894461,33,19963,-66
2020-04-12 02:56:53,8.50,8.50,8.50,99.90,897431,33,19943,-66
2020-04-12 02:57:24,8.50,8.50,8.50,99.90,897480,33,20039,-66
2020-04-12 02:57:54,8.50,8.50,8.50,99.90,897124,33,20350,-66
2020-04-12 02:58:25,8.50,8.50,8.50,99.90,897641,33,20140,-65
2020-04-12 02:58:55,8.50,8.50,8.50,99.90,897182,33,19974,-66
2020-04-12 02:59:26,8.50,8.50,8.50,99.90,897794,33,20008,-66
2020-04-12 02:59:56,8.60,8.60,8.60,99.90,900067,33,19960,-65
2020-04-12 03:00:30,8.50,8.50,8.50,99.90,900332,33,20007,-66
2020-04-12 03:01:00,8.50,8.50,8.50,99.90,894075,33,20372,-67
2020-04-12 03:01:31,8.50,8.50,8.50,99.90,894173,33,19941,-66
2020-04-12 03:02:02,8.50,8.50,8.50,99.90,894135,33,19970,-66
2020-04-12 03:02:32,8.40,8.40,8.40,99.90,894832,33,19991,-66
2020-04-12 03:03:03,8.40,8.40,8.40,99.90,896955,33,19944,-66
2020-04-12 03:03:34,8.40,8.40,8.40,99.90,897370,33,19986,-67
2020-04-12 03:04:04,8.40,8.40,8.40,99.90,897791,33,19960,-67
2020-04-12 03:04:35,8.30,8.30,8.30,99.90,897860,33,20011,-66
2020-04-12 03:05:05,8.30,8.30,8.30,99.90,897475,33,19955,-66
2020-04-12 03:05:36,8.30,8.30,8.30,99.90,898016,33,19962,-66
2020-04-12 03:06:06,8.30,8.30,8.30,99.90,898101,33,20301,-66
2020-04-12 03:06:37,8.30,8.30,8.30,99.90,897587,33,19939,-67
2020-04-12 03:07:08,8.40,8.40,8.40,99.90,897314,33,20548,-67
2020-04-12 03:07:38,8.40,8.40,8.40,99.90,897745,33,19995,-66
2020-04-12 03:08:09,8.30,8.30,8.30,99.90,897650,32,19976,-66
2020-04-12 03:08:39,8.30,8.30,8.30,99.90,900572,32,19939,-67
2020-04-12 03:09:10,8.30,8.30,8.30,99.90,897790,33,20018,-67
2020-04-12 03:09:40,8.30,8.30,8.30,99.90,897764,33,19986,-67
2020-04-12 03:10:11,8.30,8.30,8.30,99.90,897651,33,20354,-66
2020-04-12 03:10:42,8.40,8.40,8.40,99.90,897790,33,19952,-66
2020-04-12 03:11:12,8.40,8.40,8.40,99.90,897797,33,19972,-66
2020-04-12 03:11:43,8.40,8.40,8.40,99.90,897558,33,19943,-66
2020-04-12 03:12:13,8.40,8.40,8.40,99.90,897462,33,20046,-67
2020-04-12 03:12:44,8.30,8.30,8.30,99.90,897437,33,19986,-67
2020-04-12 03:13:15,8.40,8.40,8.40,99.90,896983,33,20015,-67
2020-04-12 03:13:45,8.40,8.40,8.40,99.90,897308,33,19959,-67
2020-04-12 03:14:16,8.40,8.40,8.40,99.90,897867,33,20011,-67
2020-04-12 03:14:46,8.40,8.40,8.40,99.90,897364,33,19970,-67
2020-04-12 03:15:17,8.40,8.40,8.40,99.90,897694,33,19943,-67
2020-04-12 03:15:47,8.40,8.40,8.40,99.90,897811,33,19988,-66
2020-04-12 03:16:18,8.40,8.40,8.40,99.90,897767,33,20251,-67
2020-04-12 03:16:49,8.40,8.40,8.40,99.90,897753,33,19970,-66
2020-04-12 03:17:19,8.40,8.40,8.40,99.90,897406,33,20329,-66
2020-04-12 03:17:50,8.40,8.40,8.40,99.90,897690,33,20007,-66
2020-04-12 03:18:20,8.40,8.40,8.40,99.90,897715,33,19979,-66
2020-04-12 03:18:51,8.40,8.40,8.40,99.90,897788,33,19971,-66
2020-04-12 03:19:22,8.40,8.40,8.40,99.90,897578,33,20109,-66
2020-04-12 03:19:52,8.40,8.40,8.40,99.90,900226,32,19954,-66
2020-04-12 03:20:23,8.30,8.30,8.30,99.90,900121,33,19968,-67
2020-04-12 03:20:53,8.40,8.40,8.40,99.90,900549,32,19996,-67
2020-04-12 03:21:24,8.40,8.40,8.40,99.90,897379,33,20023,-66
2020-04-12 03:21:54,8.30,8.30,8.30,99.90,894370,33,19978,-66
2020-04-12 03:22:25,8.30,8.30,8.30,99.90,894450,33,19952,-66
2020-04-12 03:22:56,8.30,8.30,8.30,99.90,891188,33,20003,-66
2020-04-12 03:23:26,8.30,8.30,8.30,99.90,894432,33,19987,-66
2020-04-12 03:23:57,8.30,8.30,8.30,99.90,897428,33,20007,-66
2020-04-12 03:24:28,8.20,8.20,8.20,99.90,896959,33,21166,-66
2020-04-12 03:24:58,8.20,8.20,8.20,99.90,897765,33,19956,-66
2020-04-12 03:25:29,8.20,8.20,8.20,99.90,897632,33,20010,-66
2020-04-12 03:25:59,8.20,8.20,8.20,99.90,897308,33,20350,-66
2020-04-12 03:26:30,8.20,8.20,8.20,99.90,897804,33,20000,-66
2020-04-12 03:27:01,8.20,8.20,8.20,99.90,897409,33,20368,-66
2020-04-12 03:27:31,8.20,8.20,8.20,99.90,897690,33,19936,-66
2020-04-12 03:28:02,8.20,8.20,8.20,99.90,897368,33,20325,-66
2020-04-12 03:28:32,8.20,8.20,8.20,99.90,897691,33,19958,-66
2020-04-12 03:29:03,8.30,8.30,8.30,99.90,897387,33,20391,-66
2020-04-12 03:29:33,8.30,8.30,8.30,99.90,897174,33,20263,-66
2020-04-12 03:30:23,8.30,8.30,8.30,99.90,897294,33,20403,-66
2020-04-12 03:31:29,8.30,8.30,8.30,99.90,897060,33,19965,-66
2020-04-12 03:32:18,8.30,8.30,8.30,99.90,891119,33,20270,-66
2020-04-12 03:32:49,8.30,8.30,8.30,99.90,887828,33,19949,-66
2020-04-12 03:33:19,8.30,8.30,8.30,99.90,890513,33,20308,-65
2020-04-12 03:33:50,8.30,8.30,8.30,99.90,891173,33,20019,-66
2020-04-12 03:34:21,8.30,8.30,8.30,99.90,891203,33,19986,-66
2020-04-12 03:34:52,8.20,8.20,8.20,99.90,896918,33,19981,-65
2020-04-12 03:35:23,8.20,8.20,8.20,99.90,897512,33,20320,-65
2020-04-12 03:35:53,8.20,8.20,8.20,99.90,897464,33,19948,-66
2020-04-12 03:36:24,8.20,8.20,8.20,99.90,897686,33,19999,-65
2020-04-12 03:36:54,8.20,8.20,8.20,99.90,897411,33,20356,-66
2020-04-12 03:37:25,8.10,8.10,8.10,99.90,894219,33,20011,-66
2020-04-12 03:37:56,8.10,8.10,8.10,99.90,894137,33,19966,-66
2020-04-12 03:38:26,8.10,8.10,8.10,99.90,894473,33,20015,-66
2020-04-12 03:38:57,8.10,8.10,8.10,99.90,897439,33,19955,-66
2020-04-12 03:39:27,8.20,8.20,8.20,99.90,897697,33,20284,-65
2020-04-12 03:39:58,8.10,8.10,8.10,99.90,897570,33,19952,-66
2020-04-12 03:40:28,8.20,8.20,8.20,99.90,897381,33,20007,-67
2020-04-12 03:40:59,8.20,8.20,8.20,99.90,897410,33,19948,-67
2020-04-12 03:41:30,8.20,8.20,8.20,99.90,897324,33,19959,-67
2020-04-12 03:42:00,8.20,8.20,8.20,99.90,897716,33,19953,-67
2020-04-12 03:42:31,8.20,8.20,8.20,99.90,897299,33,19951,-67
2020-04-12 03:43:01,8.20,8.20,8.20,99.90,896993,33,19951,-67
2020-04-12 03:43:32,8.20,8.20,8.20,99.90,897471,33,19948,-67
2020-04-12 03:44:03,8.20,8.20,8.20,99.90,897313,33,19990,-67
2020-04-12 03:44:33,8.20,8.20,8.20,99.90,897555,33,19955,-67
2020-04-12 03:45:04,8.20,8.20,8.20,99.90,897422,33,19943,-67
2020-04-12 03:45:35,8.20,8.20,8.20,99.90,891505,33,19952,-67
2020-04-12 03:46:05,8.20,8.20,8.20,99.90,894465,33,20575,-67
2020-04-12 03:46:36,8.20,8.20,8.20,99.90,894365,33,20003,-67
2020-04-12 03:47:06,8.20,8.20,8.20,99.90,894345,33,19948,-67
2020-04-12 03:47:37,8.10,8.10,8.10,99.90,897745,33,19958,-67
2020-04-12 03:48:08,8.10,8.10,8.10,99.90,897437,33,19948,-67
2020-04-12 03:48:38,8.10,8.10,8.10,99.90,897343,33,19972,-67
2020-04-12 03:49:09,8.10,8.10,8.10,99.90,897086,33,19995,-67
2020-04-12 03:49:39,8.10,8.10,8.10,99.90,897089,33,19943,-67
2020-04-12 03:50:10,8.00,8.00,8.00,99.90,897711,33,20023,-67
2020-04-12 03:50:40,8.00,8.00,8.00,99.90,897520,33,19947,-67
2020-04-12 03:51:21,8.00,8.00,8.00,99.90,897662,33,19948,-66
2020-04-12 03:51:52,8.00,8.00,8.00,99.90,897809,33,20282,-67
2020-04-12 03:52:22,8.00,8.00,8.00,99.90,897322,33,19954,-67
2020-04-12 03:52:53,8.10,8.10,8.10,99.90,896714,33,19994,-67
2020-04-12 03:53:24,8.10,8.10,8.10,99.90,897207,33,19962,-67
2020-04-12 03:53:54,8.00,8.00,8.00,99.90,897022,33,20003,-67
2020-04-12 03:54:25,8.10,8.10,8.10,99.90,897588,33,19957,-67
2020-04-12 03:54:56,8.10,8.10,8.10,99.90,897319,33,19952,-67
2020-04-12 03:55:26,8.10,8.10,8.10,99.90,897479,33,19964,-67
2020-04-12 03:55:57,8.10,8.10,8.10,99.90,897377,33,19990,-66
2020-04-12 03:56:27,8.10,8.10,8.10,99.90,897640,33,20002,-66
2020-04-12 03:56:58,8.00,8.00,8.00,99.90,897617,33,19968,-65
2020-04-12 03:57:28,8.10,8.10,8.10,99.90,897599,33,19990,-65
2020-04-12 03:57:59,8.00,8.00,8.00,99.90,897366,33,20013,-66
2020-04-12 03:58:30,8.00,8.00,8.00,99.90,897391,33,19999,-65
2020-04-12 03:59:00,8.00,8.00,8.00,99.90,897203,33,19955,-66
2020-04-12 03:59:31,8.00,8.00,8.00,99.90,897440,33,20255,-67
2020-04-12 04:00:02,8.00,8.00,8.00,99.90,897431,33,19944,-66
2020-04-12 04:00:32,8.00,8.00,8.00,99.90,894476,33,19940,-67
2020-04-12 04:01:03,8.00,8.00,8.00,99.90,897449,33,19955,-66
2020-04-12 04:01:33,8.00,8.00,8.00,99.90,897277,33,20507,-66
2020-04-12 04:02:04,7.90,7.90,7.90,99.90,897443,33,19948,-67
2020-04-12 04:02:35,8.00,8.00,8.00,99.90,897666,33,19986,-66
2020-04-12 04:03:05,8.00,8.00,8.00,99.90,896769,33,19956,-66
2020-04-12 04:03:36,7.90,7.90,7.90,99.90,897018,33,19944,-66
2020-04-12 04:04:06,8.00,8.00,8.00,99.90,897349,33,19994,-66
2020-04-12 04:04:37,8.00,8.00,8.00,99.90,897505,33,19948,-66
2020-04-12 04:05:08,8.00,8.00,8.00,99.90,897404,33,19947,-67
2020-04-12 04:05:38,8.00,8.00,8.00,99.90,897371,33,19952,-67
2020-04-12 04:06:09,8.00,8.00,8.00,99.90,897713,33,19963,-66
2020-04-12 04:06:39,8.00,8.00,8.00,99.90,897597,33,19957,-66
2020-04-12 04:07:10,8.00,8.00,8.00,99.90,897546,33,20003,-65
2020-04-12 04:07:40,8.00,8.00,8.00,99.90,897392,33,19951,-66
2020-04-12 04:08:11,8.00,8.00,8.00,99.90,897164,33,20386,-66
2020-04-12 04:08:42,8.00,8.00,8.00,99.90,897373,33,19964,-66
2020-04-12 04:09:12,8.00,8.00,8.00,99.90,897392,33,20380,-66
2020-04-12 04:09:43,8.00,8.00,8.00,99.90,897550,33,19960,-66
2020-04-12 04:10:13,8.00,8.00,8.00,99.90,893989,33,20404,-66
2020-04-12 04:10:44,8.00,8.00,8.00,99.90,894452,33,19983,-67
2020-04-12 04:11:14,8.00,8.00,8.00,99.90,894014,33,20062,-66
2020-04-12 04:11:45,8.00,8.00,8.00,99.90,894291,33,19952,-67
2020-04-12 04:12:16,7.90,7.90,7.90,99.90,897358,33,20003,-66
2020-04-12 04:12:46,7.90,7.90,7.90,99.90,897396,33,19955,-66
2020-04-12 04:13:17,7.90,7.90,7.90,99.90,897182,33,19978,-66
2020-04-12 04:13:47,7.90,7.90,7.90,99.90,897576,33,19974,-66
2020-04-12 04:14:18,7.90,7.90,7.90,99.90,897354,33,20324,-66
2020-04-12 04:14:48,7.90,7.90,7.90,99.90,897872,33,19952,-67
2020-04-12 04:15:19,7.90,7.90,7.90,99.90,896948,33,20317,-67
2020-04-12 04:15:50,7.90,7.90,7.90,99.90,894463,33,19952,-67
2020-04-12 04:16:22,7.90,7.90,7.90,99.90,895068,33,20310,-67
2020-04-12 04:16:53,7.90,7.90,7.90,99.90,894719,33,19952,-67
2020-04-12 04:17:24,7.90,7.90,7.90,99.90,897861,33,19956,-67
2020-04-12 04:17:54,7.90,7.90,7.90,99.90,900767,33,20257,-67
2020-04-12 04:18:25,7.90,7.90,7.90,99.90,901080,33,19955,-67
2020-04-12 04:18:55,7.90,7.90,7.90,99.90,901047,33,19999,-67
2020-04-12 04:19:26,7.90,7.90,7.90,99.90,900544,33,20309,-67
2020-04-12 04:19:57,7.90,7.90,7.90,99.90,898180,33,19967,-67
2020-04-12 04:20:27,7.90,7.90,7.90,99.90,898364,33,20035,-67
2020-04-12 04:20:58,7.90,7.90,7.90,99.90,897918,33,20795,-66
2020-04-12 04:21:28,7.90,7.90,7.90,99.90,897573,33,20015,-66
2020-04-12 04:21:59,7.90,7.90,7.90,99.90,897599,33,20354,-66
2020-04-12 04:22:29,7.90,7.90,7.90,99.90,897395,33,19971,-66
2020-04-12 04:23:00,7.90,7.90,7.90,99.90,897324,33,20338,-66
2020-04-12 04:23:30,7.90,7.90,7.90,99.90,897286,33,20011,-66
2020-04-12 04:24:01,7.90,7.90,7.90,99.90,897551,33,20270,-66
2020-04-12 04:24:32,7.90,7.90,7.90,99.90,897567,33,19964,-66
2020-04-12 04:25:05,7.90,7.90,7.90,99.90,897739,33,19947,-66
2020-04-12 04:25:56,7.90,7.90,7.90,99.90,897672,33,19956,-66
2020-04-12 04:26:34,7.90,7.90,7.90,99.90,897063,33,19940,-66
2020-04-12 04:27:11,7.90,7.90,7.90,99.90,897612,33,19962,-66
2020-04-12 04:27:42,7.90,7.90,7.90,99.90,897508,33,19948,-66
2020-04-12 04:28:12,7.90,7.90,7.90,99.90,897574,33,19995,-65
2020-04-12 04:28:43,7.90,7.90,7.90,99.90,897429,33,19967,-65
2020-04-12 04:29:14,8.00,8.00,8.00,99.90,894893,33,19976,-66
2020-04-12 04:29:44,8.00,8.00,8.00,99.90,897438,33,20039,-66
2020-04-12 04:30:15,7.90,7.90,7.90,99.90,897394,33,19972,-66
2020-04-12 04:30:45,8.00,8.00,8.00,99.90,897546,33,19943,-66
2020-04-12 04:31:16,7.90,7.90,7.90,99.90,897762,33,19987,-66
2020-04-12 04:31:47,8.00,8.00,8.00,99.90,897105,33,19952,-66
2020-04-12 04:32:20,7.90,7.90,7.90,99.90,897740,33,19955,-66
2020-04-12 04:32:50,7.90,7.90,7.90,99.90,897298,33,19947,-66
2020-04-12 04:33:21,7.90,7.90,7.90,99.90,897273,33,20289,-65
2020-04-12 04:33:52,7.90,7.90,7.90,99.90,897162,33,19952,-67
2020-04-12 04:34:22,7.90,7.90,7.90,99.90,897047,33,20004,-66
2020-04-12 04:34:53,7.90,7.90,7.90,99.90,897151,33,19956,-65
2020-04-12 04:35:23,7.90,7.90,7.90,99.90,897128,33,20292,-66
2020-04-12 04:35:54,7.90,7.90,7.90,99.90,897289,33,19951,-67
2020-04-12 04:36:24,7.80,7.80,7.80,99.90,897366,33,20601,-66
2020-04-12 04:36:55,7.90,7.90,7.90,99.90,896872,33,19947,-66
2020-04-12 04:37:26,7.90,7.90,7.90,99.90,897279,33,20357,-66
2020-04-12 04:37:56,7.90,7.90,7.90,99.90,897591,33,19959,-66
2020-04-12 04:38:27,7.90,7.90,7.90,99.90,897695,33,20295,-66
2020-04-12 04:38:57,7.90,7.90,7.90,99.90,897588,33,19987,-66
2020-04-12 04:39:28,7.90,7.90,7.90,99.90,900351,33,19963,-66
2020-04-12 04:39:59,7.90,7.90,7.90,99.90,900463,33,19960,-65
2020-04-12 04:40:30,7.90,7.90,7.90,99.90,900458,33,19948,-65
2020-04-12 04:41:00,8.00,8.00,8.00,99.90,900338,33,19970,-65
2020-04-12 04:41:31,7.90,7.90,7.90,99.90,897270,33,19982,-65
2020-04-12 04:42:01,7.90,7.90,7.90,99.90,897567,33,19948,-65
2020-04-12 04:42:32,8.00,8.00,8.00,99.90,897507,33,20397,-65
2020-04-12 04:43:02,8.00,8.00,8.00,99.90,896809,33,19952,-65
2020-04-12 04:43:33,8.00,8.00,8.00,99.90,897298,33,20421,-65
2020-04-12 04:44:04,8.00,8.00,8.00,99.90,897286,33,20012,-65
2020-04-12 04:44:35,8.00,8.00,8.00,99.90,897401,33,20808,-65
2020-04-12 04:45:05,8.00,8.00,8.00,99.90,897208,33,20002,-65
2020-04-12 04:45:36,8.00,8.00,8.00,99.90,897620,33,19974,-65
2020-04-12 04:46:06,8.00,8.00,8.00,99.90,897281,33,20211,-65
2020-04-12 04:46:37,8.10,8.10,8.10,99.90,897592,33,20025,-65
2020-04-12 04:47:08,8.10,8.10,8.10,99.90,897445,33,20031,-65
2020-04-12 04:47:38,8.10,8.10,8.10,99.90,897481,33,19952,-66
2020-04-12 04:48:09,8.10,8.10,8.10,99.90,897330,33,20027,-66
2020-04-12 04:48:39,8.10,8.10,8.10,99.90,900215,33,19944,-66
2020-04-12 04:49:10,8.10,8.10,8.10,99.90,899988,33,20018,-67
2020-04-12 04:49:40,8.20,8.20,8.20,99.90,900342,33,19939,-67
2020-04-12 04:50:11,8.20,8.20,8.20,99.90,900413,33,19970,-66
2020-04-12 04:50:42,8.20,8.20,8.20,99.90,897475,33,20007,-66
2020-04-12 04:51:12,8.20,8.20,8.20,99.90,897223,33,20327,-66
2020-04-12 04:51:43,8.20,8.20,8.20,99.90,897508,33,19962,-66
2020-04-12 04:52:13,8.30,8.30,8.30,99.90,897273,33,20003,-67
2020-04-12 04:52:44,8.30,8.30,8.30,99.90,897516,33,20115,-67
2020-04-12 04:53:14,8.30,8.30,8.30,99.90,896694,33,20356,-67
2020-04-12 04:53:45,8.30,8.30,8.30,99.90,897633,33,19987,-67
2020-04-12 04:54:16,8.30,8.30,8.30,99.90,897523,33,19963,-66
2020-04-12 04:54:46,8.30,8.30,8.30,99.90,897066,33,20000,-66
2020-04-12 04:55:17,8.40,8.40,8.40,99.90,897192,33,20113,-67
2020-04-12 04:55:47,8.40,8.40,8.40,99.90,897361,33,20040,-68
2020-04-12 04:56:18,8.50,8.50,8.50,99.90,897323,33,19960,-67
2020-04-12 04:56:48,8.50,8.50,8.50,99.90,897686,33,19960,-67
2020-04-12 04:57:19,8.50,8.50,8.50,99.90,897345,33,19952,-67
2020-04-12 04:57:50,8.50,8.50,8.50,99.90,897368,33,19986,-66
2020-04-12 04:58:21,8.50,8.50,8.50,99.90,897575,33,19978,-67
2020-04-12 04:58:51,8.50,8.50,8.50,99.90,897708,33,19958,-67
2020-04-12 04:59:22,8.50,8.50,8.50,99.90,897653,33,20337,-67
2020-04-12 04:59:52,8.50,8.50,8.50,99.90,898258,33,19978,-66
2020-04-12 05:00:41,8.50,8.50,8.50,99.90,897898,33,19971,-65
2020-04-12 05:01:21,8.50,8.50,8.50,99.90,898217,33,19966,-65
2020-04-12 05:01:52,8.50,8.50,8.50,99.90,900784,33,19955,-65
2020-04-12 05:02:22,8.50,8.50,8.50,99.90,901043,32,19979,-66
2020-04-12 05:02:53,8.60,8.60,8.60,99.90,900190,33,20606,-66
2020-04-12 05:03:23,8.50,8.50,8.50,99.90,900209,32,20011,-66
2020-04-12 05:03:54,8.50,8.50,8.50,99.90,897788,33,19956,-66
2020-04-12 05:04:24,8.50,8.50,8.50,99.90,898345,33,20000,-67
2020-04-12 05:04:55,8.50,8.50,8.50,99.90,898006,33,19944,-66
2020-04-12 05:05:26,8.50,8.50,8.50,99.90,898125,33,20119,-66
2020-04-12 05:05:56,8.50,8.50,8.50,99.90,897815,33,20274,-65
2020-04-12 05:06:27,8.60,8.60,8.60,99.90,897914,33,19940,-66
2020-04-12 05:06:57,8.50,8.50,8.50,99.90,900728,32,19948,-65
2020-04-12 05:07:28,8.60,8.60,8.60,99.90,900941,32,19974,-66
2020-04-12 05:07:59,8.50,8.50,8.50,99.90,900790,32,19971,-66
2020-04-12 05:08:29,8.50,8.50,8.50,99.90,900975,32,19943,-67
2020-04-12 05:09:00,8.50,8.50,8.50,99.90,898264,33,19955,-67
2020-04-12 05:09:30,8.50,8.50,8.50,99.90,898183,33,20323,-66
2020-04-12 05:10:01,8.50,8.50,8.50,99.90,898004,33,20040,-66
2020-04-12 05:10:32,8.50,8.50,8.50,99.90,898291,33,20282,-66
2020-04-12 05:11:02,8.50,8.50,8.50,99.90,898066,33,20006,-66
2020-04-12 05:11:33,8.50,8.50,8.50,99.90,897263,33,20285,-66
2020-04-12 05:12:03,8.50,8.50,8.50,99.90,897749,33,19967,-66
2020-04-12 05:12:34,8.50,8.50,8.50,99.90,897887,33,19983,-66
2020-04-12 05:13:04,8.50,8.50,8.50,99.90,897290,33,20322,-67
2020-04-12 05:13:35,8.50,8.50,8.50,99.90,900842,32,20003,-67
2020-04-12 05:14:06,8.50,8.50,8.50,99.90,897990,33,19971,-65
2020-04-12 05:14:36,8.50,8.50,8.50,99.90,898196,33,20257,-66
2020-04-12 05:15:07,8.50,8.50,8.50,99.90,897819,33,19967,-66
2020-04-12 05:15:37,8.50,8.50,8.50,99.90,898227,33,19963,-66
2020-04-12 05:16:08,8.50,8.50,8.50,99.90,900358,32,20288,-66
2020-04-12 05:16:39,8.50,8.50,8.50,99.90,900948,32,19985,-66
2020-04-12 05:17:10,8.60,8.60,8.60,99.90,900504,32,19955,-66
2020-04-12 05:17:40,8.60,8.60,8.60,99.90,900786,32,19952,-66
2020-04-12 05:18:11,8.60,8.60,8.60,99.90,897933,33,20058,-66
2020-04-12 05:18:41,8.70,8.70,8.70,99.90,900880,32,19948,-66
2020-04-12 05:19:12,8.70,8.70,8.70,99.90,900873,32,19955,-67
2020-04-12 05:19:42,8.70,8.70,8.70,99.90,900538,33,19954,-66
2020-04-12 05:20:13,8.70,8.70,8.70,99.90,900299,32,20006,-66
2020-04-12 05:20:44,8.70,8.70,8.70,99.90,897809,33,20318,-66
2020-04-12 05:21:14,8.70,8.70,8.70,99.90,898059,33,19944,-66
2020-04-12 05:21:45,8.80,8.80,8.80,99.90,897599,33,20314,-66
2020-04-12 05:22:15,8.80,8.80,8.80,99.90,897967,33,19974,-67
2020-04-12 05:22:46,8.80,8.80,8.80,99.90,897892,33,19997,-66
2020-04-12 05:23:16,8.90,8.90,8.90,99.90,897729,33,19966,-66
2020-04-12 05:23:47,8.90,8.90,8.90,99.90,897698,33,19972,-66
2020-04-12 05:24:18,8.90,8.90,8.90,99.90,897636,33,19955,-66
2020-04-12 05:24:48,8.90,8.90,8.90,99.90,897729,33,20010,-65
2020-04-12 05:25:19,9.00,9.00,9.00,99.90,897457,33,19960,-66
2020-04-12 05:25:49,9.00,9.00,9.00,99.90,897738,33,19956,-66
2020-04-12 05:26:20,9.00,9.00,9.00,99.90,900834,32,20293,-67
2020-04-12 05:26:51,9.10,9.10,9.10,99.90,900831,32,20106,-67
2020-04-12 05:27:21,9.10,9.10,9.10,99.90,900730,32,19948,-67
2020-04-12 05:27:52,9.10,9.10,9.10,99.90,897358,33,20031,-66
2020-04-12 05:28:22,9.10,9.10,9.10,99.90,897791,33,19944,-67
2020-04-12 05:28:53,9.20,9.20,9.20,99.90,894521,33,20000,-66
2020-04-12 05:29:23,9.20,9.20,9.20,99.90,894495,33,19964,-66
2020-04-12 05:29:54,9.30,9.30,9.30,99.90,897412,33,20371,-66
2020-04-12 05:30:25,9.30,9.30,9.30,99.90,897545,33,19944,-66
2020-04-12 05:30:55,9.30,9.30,9.30,99.90,897634,33,19956,-66
2020-04-12 05:31:26,9.40,9.40,9.40,99.90,897882,33,19952,-66
2020-04-12 05:31:56,9.40,9.40,9.40,99.90,898032,33,19944,-66
2020-04-12 05:32:27,9.40,9.40,9.40,99.90,898014,33,19970,-66
2020-04-12 05:32:57,9.50,9.50,9.50,99.90,899993,32,19947,-67
2020-04-12 05:33:28,9.50,9.50,9.50,99.90,900679,32,19963,-66
2020-04-12 05:33:59,9.50,9.50,9.50,99.90,900869,32,19946,-67
2020-04-12 05:34:29,9.50,9.50,9.50,99.90,900453,33,20079,-67
2020-04-12 05:35:00,9.60,9.60,9.60,99.90,898036,33,19962,-66
2020-04-12 05:35:30,9.60,9.60,9.60,99.90,900650,32,19939,-66
2020-04-12 05:36:01,9.70,9.70,9.70,99.90,900958,32,20006,-66
2020-04-12 05:36:31,9.70,9.70,9.70,99.90,900926,32,19986,-67
2020-04-12 05:37:02,9.70,9.70,9.70,99.90,900464,32,20002,-66
2020-04-12 05:37:33,9.70,9.70,9.70,99.90,897709,33,19944,-67
2020-04-12 05:38:03,9.80,9.80,9.80,99.90,897955,33,19956,-66
2020-04-12 05:38:34,9.80,9.80,9.80,99.90,900380,32,19998,-66
2020-04-12 05:39:04,9.90,9.90,9.90,99.90,900810,32,20033,-66
2020-04-12 05:39:35,10.00,10.00,10.00,99.90,900659,32,19947,-66
2020-04-12 05:40:05,10.00,10.00,10.00,99.90,900795,32,19962,-66
2020-04-12 05:40:36,10.00,10.00,10.00,99.90,900763,32,19954,-66
2020-04-12 05:41:07,10.00,10.00,10.00,99.90,900641,32,19947,-67
2020-04-12 05:41:37,10.00,10.00,10.00,99.90,900860,32,19960,-67
2020-04-12 05:42:08,10.10,10.10,10.10,99.90,892743,33,20006,-66
2020-04-12 05:42:38,10.10,10.10,10.10,99.90,896865,33,19944,-67
2020-04-12 05:43:09,10.10,10.10,10.10,99.90,896492,32,20030,-67
2020-04-12 05:43:40,10.10,10.10,10.10,99.90,897384,33,20385,-67
2020-04-12 05:44:10,10.10,10.10,10.10,99.90,897833,33,19955,-67
2020-04-12 05:44:41,10.20,10.20,10.20,99.90,897996,33,20279,-67
2020-04-12 05:45:12,10.20,10.20,10.20,99.90,897324,33,20069,-67
2020-04-12 05:45:42,10.30,10.30,10.30,99.90,897403,33,20375,-67
2020-04-12 05:46:13,10.30,10.30,10.30,99.90,897688,33,19992,-67
2020-04-12 05:46:43,10.30,10.30,10.30,99.90,897432,33,20364,-66
2020-04-12 05:47:14,10.30,10.30,10.30,99.90,897588,33,20007,-66
2020-04-12 05:47:45,10.40,10.40,10.40,99.90,898085,33,20265,-67
2020-04-12 05:48:16,10.40,10.40,10.40,99.90,897618,33,19951,-66
2020-04-12 05:48:46,10.40,10.40,10.40,99.90,897834,33,19946,-67
2020-04-12 05:49:17,10.40,10.40,10.40,99.90,898011,33,19943,-67
2020-04-12 05:49:48,10.30,10.30,10.30,99.90,898030,33,19960,-66
2020-04-12 05:50:18,10.30,10.30,10.30,99.90,897941,33,20030,-67
2020-04-12 05:50:49,10.30,10.30,10.30,99.90,897657,33,19940,-68
2020-04-12 05:51:19,10.30,10.30,10.30,99.90,897457,33,19979,-67
2020-04-12 05:51:50,10.30,10.30,10.30,99.90,897742,33,19956,-67
2020-04-12 05:52:21,10.30,10.30,10.30,99.90,897642,33,19983,-67
2020-04-12 05:52:51,10.30,10.30,10.30,99.90,897475,33,19956,-66
2020-04-12 05:53:22,10.20,10.20,10.20,99.90,897814,33,19976,-66
2020-04-12 05:53:52,10.20,10.20,10.20,99.90,897954,33,19940,-66
2020-04-12 05:54:23,10.20,10.20,10.20,99.90,900606,32,20028,-67
2020-04-12 05:54:53,10.20,10.20,10.20,99.90,901240,32,19952,-67
2020-04-12 05:55:24,10.20,10.20,10.20,99.90,901021,32,19964,-67
2020-04-12 05:55:55,10.20,10.20,10.20,99.90,897742,33,19978,-67
2020-04-12 05:56:26,10.20,10.20,10.20,99.90,891647,33,19953,-68
2020-04-12 05:56:57,10.20,10.20,10.20,99.90,892063,33,19952,-67
2020-04-12 05:57:27,10.20,10.20,10.20,99.90,888821,33,20019,-67
2020-04-12 05:57:58,10.30,10.30,10.30,99.90,891957,33,19952,-67
2020-04-12 05:58:28,10.20,10.20,10.20,99.90,894526,33,19955,-67
2020-04-12 05:58:59,10.20,10.20,10.20,99.90,894922,33,19944,-67
2020-04-12 05:59:30,10.30,10.30,10.30,99.90,894607,33,19955,-67
2020-04-12 06:00:00,10.30,10.30,10.30,99.90,895302,33,19952,-70
2020-04-12 06:00:31,10.20,10.20,10.20,99.90,898391,33,19960,-67
2020-04-12 06:01:01,10.30,10.30,10.30,99.90,898137,32,19956,-66
2020-04-12 06:01:41,10.30,10.30,10.30,99.90,900316,32,20392,-66
2020-04-12 06:02:14,10.40,10.40,10.40,99.90,899869,32,19948,-66
2020-04-12 06:02:45,10.40,10.40,10.40,99.90,897632,33,19951,-66
2020-04-12 06:03:24,10.40,10.40,10.40,99.90,895399,33,19977,-66
2020-04-12 06:03:57,10.40,10.40,10.40,99.90,897741,33,19955,-66
2020-04-12 06:04:30,10.40,10.40,10.40,99.90,897639,33,20274,-66
2020-04-12 06:05:30,10.40,10.40,10.40,99.90,898709,33,19947,-66
2020-04-12 06:06:03,10.40,10.40,10.40,99.90,891706,33,19968,-67
2020-04-12 06:06:33,10.40,10.40,10.40,99.90,897527,33,20006,-66
2020-04-12 06:07:04,10.40,10.40,10.40,99.90,897129,33,20007,-66
2020-04-12 06:07:35,10.40,10.40,10.40,99.90,897326,33,19948,-66
2020-04-12 06:08:05,10.30,10.30,10.30,99.90,897646,33,20007,-66
2020-04-12 06:08:39,10.30,10.30,10.30,99.90,897486,33,19956,-66
2020-04-12 06:09:28,10.30,10.30,10.30,99.90,898000,32,20122,-66
2020-04-12 06:10:17,10.40,10.40,10.40,99.90,900776,32,19958,-66
2020-04-12 06:11:17,10.40,10.40,10.40,99.90,897573,33,19954,-66
2020-04-12 06:11:52,10.40,10.40,10.40,99.90,897063,33,20588,-66
2020-04-12 06:12:23,10.50,10.50,10.50,99.90,898120,32,19940,-65
2020-04-12 06:12:54,10.50,10.50,10.50,99.90,897393,33,19997,-65
2020-04-12 06:13:24,10.50,10.50,10.50,99.90,897712,33,20329,-65
2020-04-12 06:13:55,10.50,10.50,10.50,99.90,897587,33,19948,-66
2020-04-12 06:14:25,10.50,10.50,10.50,99.90,897896,33,19943,-66
2020-04-12 06:14:56,10.50,10.50,10.50,99.90,897619,33,19975,-66
2020-04-12 06:15:27,10.50,10.50,10.50,99.90,897293,33,20437,-67
2020-04-12 06:15:57,10.60,10.60,10.60,99.90,897609,33,19940,-66
2020-04-12 06:16:42,10.50,10.50,10.50,99.90,897782,32,20377,-67
2020-04-12 06:17:12,10.60,10.60,10.60,99.90,897099,33,19954,-66
2020-04-12 06:17:43,10.60,10.60,10.60,99.90,897643,33,20014,-66
2020-04-12 06:18:14,10.70,10.70,10.70,99.90,897636,33,19956,-66
2020-04-12 06:18:44,10.70,10.70,10.70,99.90,897284,33,19951,-66
2020-04-12 06:19:15,10.70,10.70,10.70,99.90,897843,33,19987,-66
2020-04-12 06:19:45,10.80,10.80,10.80,99.90,897793,33,20007,-66
2020-04-12 06:20:16,10.90,10.90,10.90,99.90,897785,33,19960,-66
2020-04-12 06:20:47,10.90,10.90,10.90,99.90,897701,33,20271,-66
2020-04-12 06:21:20,11.00,11.00,11.00,99.90,897777,33,19999,-66
2020-04-12 06:21:51,11.10,11.10,11.10,99.90,897673,32,20406,-66
2020-04-12 06:22:21,11.20,11.20,11.20,99.90,900214,32,19948,-66
2020-04-12 06:22:52,11.20,11.20,11.20,99.90,897390,33,19952,-67
2020-04-12 06:23:23,11.30,11.30,11.30,99.90,897186,33,19958,-67
2020-04-12 06:23:53,11.30,11.30,11.30,99.90,897914,33,19944,-67
2020-04-12 06:24:24,11.40,11.40,11.40,99.90,897954,33,20649,-67
2020-04-12 06:24:54,11.40,11.40,11.40,99.90,897848,33,19951,-67
2020-04-12 06:25:25,11.40,11.40,11.40,99.90,900142,33,20387,-67
2020-04-12 06:25:55,11.50,11.50,11.50,99.90,900550,32,19984,-67
2020-04-12 06:26:26,11.50,11.50,11.50,99.90,900748,32,19944,-67
2020-04-12 06:26:57,11.60,11.60,11.60,99.90,900266,32,19986,-67
2020-04-12 06:27:27,11.50,11.50,11.50,99.90,897845,33,19940,-67
2020-04-12 06:27:58,11.60,11.60,11.60,99.90,897785,33,20019,-67
2020-04-12 06:28:28,11.60,11.60,11.60,99.90,897927,33,19959,-67
2020-04-12 06:28:59,11.70,11.70,11.70,99.90,897793,33,20337,-67
2020-04-12 06:29:30,11.80,11.80,11.80,99.90,897596,33,20373,-68
2020-04-12 06:30:00,11.80,11.80,11.80,99.90,897407,33,19999,-67
2020-04-12 06:30:31,11.80,11.80,11.80,99.90,897665,33,19950,-67
2020-04-12 06:31:02,11.90,11.90,11.90,99.90,897217,33,19950,-67
2020-04-12 06:31:32,11.90,11.90,11.90,99.90,897422,32,19962,-67
2020-04-12 06:32:03,11.90,11.90,11.90,99.90,900612,32,20305,-67
2020-04-12 06:32:33,11.90,11.90,11.90,99.90,900296,32,19944,-68
2020-04-12 06:33:04,11.90,11.90,11.90,99.90,897480,33,20403,-70
2020-04-12 06:33:35,11.90,11.90,11.90,99.90,897767,33,20071,-67
2020-04-12 06:34:05,11.90,11.90,11.90,99.90,897671,33,19954,-67
2020-04-12 06:34:39,12.00,12.00,12.00,99.90,897699,33,20386,-67
2020-04-12 06:35:10,12.00,12.00,12.00,99.90,897686,33,20315,-66
2020-04-12 06:35:40,11.90,11.90,11.90,99.90,897766,33,19956,-67
2020-04-12 06:36:11,12.00,12.00,12.00,99.90,900580,32,20105,-67
2020-04-12 06:36:42,12.00,12.00,12.00,99.90,900701,32,20348,-67
2020-04-12 06:37:12,12.10,12.10,12.10,99.90,900235,33,20329,-67
2020-04-12 06:37:43,12.20,12.20,12.20,99.90,897521,33,20027,-67
2020-04-12 06:38:14,12.20,12.20,12.20,99.90,897452,33,19967,-67
2020-04-12 06:38:47,12.20,12.20,12.20,99.90,897267,33,20035,-68
2020-04-12 06:39:18,12.30,12.30,12.30,99.90,897939,32,20362,-67
2020-04-12 06:39:49,12.30,12.30,12.30,99.90,896983,33,19947,-67
2020-04-12 06:40:19,12.40,12.40,12.40,99.90,894085,33,19963,-67
2020-04-12 06:40:50,12.40,12.40,12.40,99.90,895048,33,19948,-67
2020-04-12 06:41:20,12.40,12.40,12.40,99.90,894304,33,19948,-67
2020-04-12 06:41:51,12.40,12.40,12.40,99.90,897422,33,19974,-67
2020-04-12 06:42:22,12.40,12.40,12.40,99.90,897250,33,19968,-67
2020-04-12 06:43:12,12.30,12.30,12.30,99.90,893940,33,20302,-67
2020-04-12 06:43:46,12.30,12.30,12.30,99.90,897474,33,20396,-67
2020-04-12 06:44:16,12.40,12.40,12.40,99.90,897661,33,19982,-68
2020-04-12 06:44:47,12.40,12.40,12.40,99.90,897778,33,19974,-66
2020-04-12 06:45:18,12.30,12.30,12.30,99.90,897688,33,20016,-66
2020-04-12 06:45:48,12.40,12.40,12.40,99.90,897576,33,19990,-66
2020-04-12 06:46:19,12.50,12.50,12.50,99.90,897322,33,19976,-66
2020-04-12 06:46:50,12.50,12.50,12.50,99.90,897500,33,19947,-66
2020-04-12 06:47:20,12.40,12.40,12.40,99.90,897541,32,19952,-66
2020-04-12 06:47:51,12.40,12.40,12.40,99.90,900612,32,19948,-66
2020-04-12 06:48:22,12.30,12.30,12.30,99.90,900444,32,19952,-66
2020-04-12 06:48:52,12.30,12.30,12.30,99.90,897432,33,19993,-66
2020-04-12 06:49:23,12.30,12.30,12.30,99.90,897402,33,19974,-66
2020-04-12 06:49:53,12.30,12.30,12.30,99.90,897346,33,20087,-66
2020-04-12 06:50:24,12.40,12.40,12.40,99.90,897436,33,19956,-67
2020-04-12 06:50:54,12.40,12.40,12.40,99.90,897755,33,20016,-66
2020-04-12 06:51:25,12.40,12.40,12.40,99.90,897729,33,19959,-67
2020-04-12 06:51:56,12.40,12.40,12.40,99.90,897765,33,19997,-65
2020-04-12 06:52:26,12.50,12.50,12.50,99.90,897863,33,19970,-67
2020-04-12 06:52:57,12.40,12.40,12.40,99.90,897379,33,20007,-68
2020-04-12 06:53:27,12.40,12.40,12.40,99.90,897541,33,19982,-68
2020-04-12 06:53:58,12.40,12.40,12.40,99.90,897585,33,20031,-66
2020-04-12 06:54:28,12.40,12.40,12.40,99.90,897793,33,20337,-67
2020-04-12 06:54:59,12.40,12.40,12.40,99.90,897567,33,19944,-67
2020-04-12 06:55:30,12.40,12.40,12.40,99.90,897372,33,20251,-67
2020-04-12 06:56:00,12.40,12.40,12.40,99.90,897904,33,19951,-66
2020-04-12 06:56:31,12.40,12.40,12.40,99.90,897694,33,19956,-66
2020-04-12 06:57:01,12.40,12.40,12.40,99.90,897670,33,19951,-66
2020-04-12 06:57:32,12.40,12.40,12.40,99.90,897672,33,19947,-66
2020-04-12 06:58:02,12.50,12.50,12.50,99.90,897799,33,20356,-66
2020-04-12 06:58:33,12.40,12.40,12.40,99.90,897823,33,19944,-65
2020-04-12 06:59:04,12.40,12.40,12.40,99.90,897740,33,19985,-65
2020-04-12 06:59:34,12.50,12.50,12.50,99.90,897749,33,19955,-65
2020-04-12 07:00:05,12.50,12.50,12.50,99.90,897923,33,20013,-66
2020-04-12 07:00:35,12.50,12.50,12.50,99.90,897155,33,20312,-67
2020-04-12 07:01:06,12.40,12.40,12.40,99.90,897278,33,19951,-66
2020-04-12 07:01:37,12.40,12.40,12.40,99.90,894526,33,19952,-67
2020-04-12 07:02:07,12.50,12.50,12.50,99.90,894616,33,19955,-66
2020-04-12 07:02:38,12.40,12.40,12.40,99.90,897511,33,19970,-66
2020-04-12 07:03:08,12.40,12.40,12.40,99.90,896711,33,19952,-68
2020-04-12 07:03:39,12.40,12.40,12.40,99.90,898048,33,19962,-67
2020-04-12 07:04:10,12.40,12.40,12.40,99.90,897541,33,19951,-65
2020-04-12 07:04:40,12.40,12.40,12.40,99.90,897574,33,19944,-65
2020-04-12 07:05:11,12.40,12.40,12.40,99.90,897504,33,20091,-65
2020-04-12 07:05:41,12.40,12.40,12.40,99.90,897489,32,19940,-66
2020-04-12 07:06:12,12.40,12.40,12.40,99.90,900678,32,19944,-66
2020-04-12 07:06:42,12.30,12.30,12.30,99.90,897593,33,20039,-66
2020-04-12 07:07:13,12.40,12.40,12.40,99.90,896932,33,20572,-65
2020-04-12 07:07:44,12.40,12.40,12.40,99.90,897114,33,20007,-66
2020-04-12 07:08:14,12.30,12.30,12.30,99.90,897695,32,19975,-65
2020-04-12 07:08:45,12.30,12.30,12.30,99.90,900480,32,19956,-66
2020-04-12 07:09:15,12.30,12.30,12.30,99.90,897710,33,19956,-66
2020-04-12 07:09:46,12.20,12.20,12.20,99.90,897783,33,19974,-65
2020-04-12 07:10:17,12.20,12.20,12.20,99.90,897344,33,19978,-66
2020-04-12 07:10:47,12.30,12.30,12.30,99.90,897529,33,19974,-66
2020-04-12 07:11:18,12.20,12.20,12.20,99.90,897371,33,19956,-65
2020-04-12 07:11:48,12.20,12.20,12.20,99.90,897521,32,19986,-66
2020-04-12 07:12:19,12.20,12.20,12.20,99.90,900516,32,19975,-66
2020-04-12 07:12:50,12.20,12.20,12.20,99.90,900148,32,20269,-66
2020-04-12 07:13:20,12.20,12.20,12.20,99.90,900400,32,20015,-67
2020-04-12 07:13:51,12.20,12.20,12.20,99.90,897629,32,20384,-67
2020-04-12 07:14:22,12.20,12.20,12.20,99.90,897210,33,20356,-66
2020-04-12 07:14:52,12.20,12.20,12.20,99.90,897512,33,19956,-67
2020-04-12 07:15:23,12.20,12.20,12.20,99.90,897282,33,19979,-68
2020-04-12 07:15:53,12.20,12.20,12.20,99.90,897083,33,20341,-67
2020-04-12 07:16:24,12.10,12.10,12.10,99.90,897754,33,20083,-64
2020-04-12 07:16:55,12.10,12.10,12.10,99.90,897526,33,20297,-65
2020-04-12 07:17:25,12.10,12.10,12.10,99.90,894349,33,19990,-65
2020-04-12 07:17:56,12.10,12.10,12.10,99.90,894299,33,20012,-66
2020-04-12 07:18:27,12.00,12.00,12.00,99.90,894144,33,19960,-66
2020-04-12 07:18:58,12.10,12.10,12.10,99.90,894647,33,19983,-66
2020-04-12 07:19:28,12.10,12.10,12.10,99.90,897402,33,19999,-66
2020-04-12 07:19:59,12.00,12.00,12.00,99.90,897787,33,19951,-66
2020-04-12 07:20:30,12.10,12.10,12.10,99.90,897809,33,19958,-65
2020-04-12 07:21:00,12.10,12.10,12.10,99.90,897685,33,20019,-66
2020-04-12 07:21:31,12.10,12.10,12.10,99.90,894888,33,20275,-66
2020-04-12 07:22:01,12.20,12.20,12.20,99.90,894615,33,19939,-65
2020-04-12 07:22:32,12.20,12.20,12.20,99.90,894546,33,20320,-66
2020-04-12 07:23:03,12.20,12.20,12.20,99.90,894186,33,19948,-66
2020-04-12 07:23:33,12.20,12.20,12.20,99.90,896836,33,19999,-66
2020-04-12 07:24:04,12.20,12.20,12.20,99.90,897444,33,20313,-67
2020-04-12 07:24:34,12.20,12.20,12.20,99.90,894339,33,20400,-66
2020-04-12 07:25:05,12.10,12.10,12.10,99.90,894351,33,19966,-67
2020-04-12 07:25:36,12.10,12.10,12.10,99.90,894296,33,19955,-66
2020-04-12 07:26:06,12.20,12.20,12.20,99.90,894327,33,20370,-67
2020-04-12 07:26:37,12.30,12.30,12.30,99.90,894035,33,20384,-67
2020-04-12 07:27:07,12.40,12.40,12.40,99.90,894049,33,20030,-67
2020-04-12 07:27:38,12.50,12.50,12.50,99.90,891037,33,20012,-67
2020-04-12 07:28:09,12.50,12.50,12.50,99.90,888085,33,19992,-67
2020-04-12 07:28:39,12.60,12.60,12.60,99.90,887955,33,19961,-67
2020-04-12 07:29:10,12.60,12.60,12.60,99.90,888220,33,19941,-67
2020-04-12 07:29:40,12.70,12.70,12.70,99.90,891283,33,19963,-67
2020-04-12 07:30:11,12.70,12.70,12.70,99.90,887957,33,19995,-67
2020-04-12 07:30:41,12.80,12.80,12.80,99.90,888350,33,19945,-67
2020-04-12 07:31:12,12.80,12.80,12.80,99.90,888479,33,20034,-66
2020-04-12 07:31:43,12.90,12.90,12.90,99.90,891321,33,19948,-67
2020-04-12 07:32:13,13.00,13.00,13.00,99.90,894403,33,20052,-67
2020-04-12 07:32:44,13.10,13.10,13.10,99.90,894199,33,19995,-66
2020-04-12 07:33:14,13.10,13.10,13.10,99.90,894034,33,19949,-66
2020-04-12 07:33:45,13.20,13.20,13.20,99.90,894584,33,19972,-67
2020-04-12 07:34:16,13.20,13.20,13.20,99.90,894513,33,19944,-67
2020-04-12 07:34:47,13.20,13.20,13.20,99.90,894225,33,20321,-67
2020-04-12 07:35:17,13.20,13.20,13.20,99.90,894511,33,19963,-66
2020-04-12 07:35:48,13.30,13.30,13.30,99.90,894075,33,19982,-66
2020-04-12 07:36:18,13.30,13.30,13.30,99.90,894749,33,20299,-66
2020-04-12 07:36:49,13.40,13.40,13.40,99.90,894570,33,19994,-66
2020-04-12 07:37:20,13.30,13.30,13.30,99.90,894327,33,20289,-67
2020-04-12 07:37:50,13.40,13.40,13.40,99.90,894504,33,19977,-68
2020-04-12 07:38:21,13.50,13.50,13.50,99.90,894792,33,19945,-67
2020-04-12 07:38:51,13.60,13.60,13.60,99.90,895174,33,19948,-67
2020-04-12 07:39:22,13.60,13.60,13.60,99.90,895094,33,20012,-67
2020-04-12 07:39:53,13.70,13.70,13.70,99.90,894860,33,19984,-67
2020-04-12 07:40:23,13.70,13.70,13.70,99.90,895065,33,19940,-67
2020-04-12 07:40:54,13.80,13.80,13.80,99.90,898147,33,20014,-67
2020-04-12 07:41:25,13.80,13.80,13.80,99.90,895166,33,20342,-67
2020-04-12 07:41:55,13.90,13.90,13.90,99.90,895481,33,19960,-67
2020-04-12 07:42:26,13.90,13.90,13.90,99.90,895264,33,19990,-68
2020-04-12 07:42:56,13.90,13.90,13.90,99.90,895037,33,20733,-68
2020-04-12 07:43:27,13.90,13.90,13.90,99.90,895164,33,20384,-67
2020-04-12 07:43:58,13.90,13.90,13.90,99.90,895275,33,20004,-67
2020-04-12 07:44:28,13.90,13.90,13.90,99.90,894671,33,20343,-67
2020-04-12 07:44:59,13.90,13.90,13.90,99.90,894432,33,19968,-75
2020-04-12 07:45:29,13.90,13.90,13.90,99.90,894751,33,19955,-73
2020-04-12 07:46:00,13.90,13.90,13.90,99.90,891456,33,19951,-73
2020-04-12 07:46:30,14.10,14.10,14.10,99.90,888717,33,19970,-73
2020-04-12 07:47:01,14.10,14.10,14.10,99.90,885392,33,20350,-75
2020-04-12 07:47:32,14.10,14.10,14.10,99.90,882849,33,19983,-71
2020-04-12 07:48:02,14.10,14.10,14.10,99.90,882763,33,19997,-72
2020-04-12 07:48:35,14.10,14.10,14.10,99.90,885779,33,19964,-73
2020-04-12 07:49:08,14.10,14.10,14.10,99.90,892007,33,19996,-73
2020-04-12 07:49:41,14.10,14.10,14.10,99.90,894877,33,20356,-72
2020-04-12 07:50:12,14.10,14.10,14.10,99.90,894545,33,19982,-73
2020-04-12 07:50:43,14.10,14.10,14.10,99.90,894607,33,19957,-74
2020-04-12 07:51:13,14.20,14.20,14.20,99.90,894438,33,20016,-74
2020-04-12 07:51:44,14.30,14.30,14.30,99.90,894528,33,19955,-73
2020-04-12 07:52:17,14.40,14.40,14.40,99.90,894328,33,20516,-74
2020-04-12 07:52:48,14.40,14.40,14.40,99.90,888036,33,19949,-73
2020-04-12 07:53:19,14.50,14.50,14.50,99.90,888452,33,20331,-73
2020-04-12 07:53:50,14.60,14.60,14.60,99.90,888441,33,19957,-74
2020-04-12 07:54:20,14.70,14.70,14.70,99.90,891762,33,20617,-73
2020-04-12 07:54:51,14.70,14.70,14.70,99.90,894614,33,19944,-73
2020-04-12 07:55:24,14.80,14.80,14.80,99.90,894365,33,20307,-73
2020-04-12 07:55:54,14.90,14.90,14.90,99.90,894640,33,20260,-73
2020-04-12 07:56:25,14.80,14.80,14.80,99.90,894427,33,19956,-73
2020-04-12 07:56:56,14.80,14.80,14.80,99.90,894299,33,19983,-74
2020-04-12 07:57:26,14.90,14.90,14.90,99.90,894529,33,20105,-73
2020-04-12 07:57:57,15.00,15.00,15.00,99.90,894579,33,20005,-74
2020-04-12 07:58:27,15.10,15.10,15.10,99.90,894412,33,20407,-75
2020-04-12 07:58:58,15.20,15.20,15.20,99.90,894293,33,19975,-73
2020-04-12 07:59:32,15.20,15.20,15.20,99.90,887988,33,20000,-73
2020-04-12 08:00:03,15.30,15.30,15.30,99.90,885245,33,19941,-74
2020-04-12 08:00:34,15.30,15.30,15.30,99.90,885642,33,19957,-73
2020-04-12 08:01:04,15.40,15.40,15.40,99.90,886637,33,19977,-73
2020-04-12 08:01:35,15.40,15.40,15.40,99.90,888208,33,19992,-75
2020-04-12 08:02:06,15.40,15.40,15.40,99.90,888595,33,20065,-74
2020-04-12 08:02:36,15.40,15.40,15.40,99.90,891049,33,20077,-74
2020-04-12 08:03:07,15.50,15.50,15.50,99.90,885218,33,19949,-71
2020-04-12 08:03:37,15.50,15.50,15.50,99.90,887922,33,19949,-74
2020-04-12 08:04:11,15.60,15.60,15.60,99.90,888784,33,19983,-72
2020-04-12 08:04:41,15.60,15.60,15.60,99.90,888766,33,19999,-70
2020-04-12 08:05:12,15.60,15.60,15.60,99.90,891017,33,19944,-70
2020-04-12 08:05:43,15.70,15.70,15.70,99.90,888416,33,20004,-74
2020-04-12 08:06:14,15.80,15.80,15.80,99.90,888422,33,19949,-74
2020-04-12 08:06:44,15.90,15.90,15.90,99.90,891577,33,19945,-69
2020-04-12 08:07:15,15.90,15.90,15.90,99.90,891431,33,19963,-70
2020-04-12 08:07:46,15.90,15.90,15.90,99.90,894243,33,20043,-68
2020-04-12 08:08:16,15.80,15.80,15.80,99.90,894305,33,19947,-67
2020-04-12 08:08:47,15.90,15.90,15.90,99.90,894171,33,20018,-68
2020-04-12 08:09:18,15.90,15.90,15.90,99.90,894106,33,19953,-69
2020-04-12 08:09:48,16.00,16.00,16.00,99.90,891224,33,19945,-66
2020-04-12 08:10:19,16.00,16.00,16.00,99.90,894541,33,19952,-68
2020-04-12 08:10:50,16.10,16.10,16.10,99.90,894140,33,19968,-68
2020-04-12 08:11:23,16.00,16.00,16.00,99.90,894441,33,20110,-68
2020-04-12 08:11:54,16.00,16.00,16.00,99.90,894135,33,19956,-67
2020-04-12 08:12:24,16.10,16.10,16.10,99.90,894601,33,19952,-66
2020-04-12 08:12:55,16.20,16.20,16.20,99.90,894061,33,20039,-67
2020-04-12 08:13:25,16.20,16.20,16.20,99.90,894574,33,19956,-68
2020-04-12 08:13:56,16.30,16.30,16.30,99.90,894311,33,19966,-68
2020-04-12 08:14:45,16.40,16.40,16.40,99.90,894021,33,20031,-67
2020-04-12 08:15:16,16.50,16.50,16.50,99.90,894498,33,20395,-70
2020-04-12 08:15:46,16.60,16.60,16.60,99.90,894616,33,19944,-70
2020-04-12 08:16:17,16.60,16.60,16.60,99.90,894154,33,19960,-68
2020-04-12 08:16:48,16.70,16.70,16.70,99.90,894010,33,19955,-67
2020-04-12 08:17:19,16.70,16.70,16.70,99.90,894042,33,19956,-66
2020-04-12 08:17:50,16.80,16.80,16.80,99.90,894292,33,20315,-68
2020-04-12 08:18:20,16.80,16.80,16.80,99.90,894584,33,19949,-67
2020-04-12 08:18:51,16.80,16.80,16.80,99.90,894696,33,19940,-67
2020-04-12 08:19:21,16.80,16.80,16.80,99.90,894336,33,19973,-68
2020-04-12 08:19:52,16.80,16.80,16.80,99.90,894108,33,19992,-67
2020-04-12 08:20:23,16.80,16.80,16.80,99.90,893959,33,19945,-68
2020-04-12 08:20:53,16.80,16.80,16.80,99.90,894487,33,19948,-68
2020-04-12 08:21:24,16.80,16.80,16.80,99.90,894214,33,20307,-67
2020-04-12 08:21:55,16.80,16.80,16.80,99.90,894340,33,19936,-67
2020-04-12 08:22:25,16.80,16.80,16.80,99.90,897009,33,20359,-67
2020-04-12 08:22:56,16.80,16.80,16.80,99.90,897068,33,19959,-67
2020-04-12 08:23:26,16.80,16.80,16.80,99.90,893700,33,19963,-67
2020-04-12 08:23:57,16.80,16.80,16.80,99.90,894245,33,19964,-68
2020-04-12 08:24:27,16.90,16.90,16.90,99.90,894122,33,19948,-67
2020-04-12 08:24:58,16.90,16.90,16.90,99.90,894062,33,19959,-67
2020-04-12 08:25:29,17.00,17.00,17.00,99.90,894112,33,20406,-68
2020-04-12 08:25:59,17.00,17.00,17.00,99.90,894429,33,19999,-67
2020-04-12 08:26:30,17.00,17.00,17.00,99.90,894139,33,20405,-68
2020-04-12 08:27:00,17.10,17.10,17.10,99.90,893960,33,19948,-68
2020-04-12 08:27:31,17.10,17.10,17.10,99.90,891284,33,20359,-68
2020-04-12 08:28:02,17.10,17.10,17.10,99.90,891497,33,19957,-68
2020-04-12 08:28:32,17.10,17.10,17.10,99.90,894170,33,19959,-68
2020-04-12 08:29:03,17.10,17.10,17.10,99.90,891319,33,20019,-68
2020-04-12 08:29:33,17.10,17.10,17.10,99.90,894042,33,19965,-68
2020-04-12 08:30:04,17.00,17.00,17.00,99.90,893922,33,19948,-68
2020-04-12 08:30:34,17.00,17.00,17.00,99.90,891353,33,20000,-68
2020-04-12 08:31:05,17.00,17.00,17.00,99.90,894321,33,19980,-68
2020-04-12 08:31:36,17.10,17.10,17.10,99.90,894124,33,20012,-69
2020-04-12 08:32:06,17.10,17.10,17.10,99.90,912935,27,20007,-69
2020-04-12 08:32:37,17.20,17.20,17.20,99.90,894392,33,19991,-69
2020-04-12 08:33:07,17.30,17.30,17.30,99.90,896948,33,20019,-68
2020-04-12 08:33:38,17.30,17.30,17.30,99.90,897476,33,19968,-69
2020-04-12 08:34:09,17.40,17.40,17.40,99.90,897023,33,20003,-69
2020-04-12 08:34:39,17.40,17.40,17.40,99.90,894892,33,20037,-69
2020-04-12 08:35:10,17.40,17.40,17.40,99.90,888985,33,19953,-69
2020-04-12 08:35:40,17.50,17.50,17.50,99.90,891776,33,20000,-69
2020-04-12 08:36:11,17.50,17.50,17.50,99.90,891715,33,19969,-69
2020-04-12 08:36:42,17.50,17.50,17.50,99.90,895372,32,20309,-68
2020-04-12 08:37:12,17.60,17.60,17.60,99.70,898137,33,20018,-69
2020-04-12 08:37:43,17.60,17.60,17.60,99.30,895121,33,20018,-69
2020-04-12 08:38:13,17.70,17.70,17.70,99.30,895077,33,20357,-69
2020-04-12 08:38:44,17.70,17.70,17.70,99.30,894786,33,19972,-69
2020-04-12 08:39:15,17.80,17.80,17.80,99.20,898178,33,19955,-69
2020-04-12 08:39:45,17.90,17.90,17.90,99.10,898277,33,20043,-69
2020-04-12 08:40:16,17.90,17.90,17.90,98.90,894756,33,20425,-69
2020-04-12 08:40:47,17.90,17.90,17.90,98.90,898198,33,19960,-69
2020-04-12 08:41:17,18.00,18.00,18.00,98.80,894818,33,19955,-69
2020-04-12 08:41:48,18.00,18.00,18.00,98.70,891509,33,20025,-69
2020-04-12 08:42:18,18.20,18.20,18.20,98.50,891735,33,19949,-68
2020-04-12 08:42:49,18.20,18.20,18.20,98.20,888987,33,19955,-69
2020-04-12 08:43:19,18.20,18.20,18.20,98.10,892335,33,19996,-69
2020-04-12 08:43:50,18.20,18.20,18.20,97.60,894943,33,19952,-69
2020-04-12 08:44:21,18.20,18.20,18.20,97.50,892231,33,20004,-69
2020-04-12 08:44:51,18.30,18.30,18.30,97.60,895139,33,19957,-69
2020-04-12 08:45:22,18.30,18.30,18.30,97.40,895047,33,19998,-70
2020-04-12 08:45:52,18.30,18.30,18.30,97.50,895282,33,19944,-68
2020-04-12 08:46:23,18.40,18.40,18.40,97.70,897961,33,19958,-69
2020-04-12 08:46:53,18.50,18.50,18.50,97.60,895239,33,20584,-69
2020-04-12 08:47:24,18.60,18.60,18.60,97.10,891561,33,19967,-69
2020-04-12 08:47:55,18.70,18.70,18.70,96.80,889084,33,19997,-69
2020-04-12 08:48:25,18.70,18.70,18.70,96.90,882717,33,19954,-69
2020-04-12 08:48:56,18.70,18.70,18.70,97.00,885835,33,20252,-68
2020-04-12 08:49:27,18.80,18.80,18.80,96.80,889123,33,20343,-68
2020-04-12 08:49:57,18.80,18.80,18.80,96.70,889358,33,20016,-68
2020-04-12 08:50:28,18.80,18.80,18.80,96.00,892000,33,19952,-69
2020-04-12 08:50:59,18.80,18.80,18.80,95.80,892515,33,19952,-68
2020-04-12 08:51:29,18.80,18.80,18.80,95.60,891825,33,20564,-68
2020-04-12 08:52:00,18.80,18.80,18.80,95.60,891903,33,19948,-69
2020-04-12 08:52:30,18.90,18.90,18.90,95.50,895315,33,19945,-69
2020-04-12 08:53:01,18.90,18.90,18.90,95.50,894841,33,19948,-69
2020-04-12 08:53:32,19.00,19.00,19.00,95.00,895480,33,19956,-69
2020-04-12 08:54:02,19.00,19.00,19.00,94.70,898017,33,19941,-68
2020-04-12 08:54:33,19.00,19.00,19.00,94.70,898089,33,19986,-69
2020-04-12 08:55:03,19.00,19.00,19.00,94.70,898160,33,20019,-68
2020-04-12 08:55:34,19.00,19.00,19.00,94.70,894970,33,20313,-68
2020-04-12 08:56:05,19.10,19.10,19.10,94.60,892208,33,19937,-68
2020-04-12 08:56:35,19.00,19.00,19.00,94.20,892132,33,20010,-68
2020-04-12 08:57:06,19.00,19.00,19.00,94.30,888500,33,20287,-69
2020-04-12 08:57:36,19.10,19.10,19.10,94.00,888860,33,19947,-68
2020-04-12 08:58:07,19.10,19.10,19.10,94.00,891719,33,19949,-68
2020-04-12 08:58:38,19.00,19.00,19.00,94.30,891610,33,20004,-68
2020-04-12 08:59:08,19.10,19.10,19.10,94.10,892132,33,19972,-69
2020-04-12 08:59:39,19.30,19.30,19.30,93.40,898021,33,20080,-69
2020-04-12 09:00:10,19.20,19.20,19.20,93.40,894931,33,19948,-69
2020-04-12 09:00:40,19.30,19.30,19.30,93.50,888972,33,19991,-68
2020-04-12 09:01:11,19.40,19.40,19.40,92.80,888581,33,19956,-68
2020-04-12 09:01:41,19.40,19.40,19.40,92.60,889075,33,19961,-69
2020-04-12 09:02:15,19.60,19.60,19.60,92.90,892196,33,19959,-69
2020-04-12 09:02:48,19.60,19.60,19.60,92.70,895490,33,19939,-70
2020-04-12 09:03:19,19.70,19.70,19.70,92.40,895466,33,19944,-70
2020-04-12 09:03:49,19.80,19.80,19.80,92.00,895416,33,19990,-70
2020-04-12 09:04:20,19.90,19.90,19.90,91.60,895158,33,19956,-70
2020-04-12 09:04:51,20.00,20.00,20.00,91.60,895193,33,19971,-70
2020-04-12 09:05:21,20.00,20.00,20.00,91.40,895166,33,19980,-67
2020-04-12 09:05:52,19.90,19.90,19.90,90.60,895194,33,19944,-70
2020-04-12 09:06:22,20.00,20.00,20.00,90.70,895142,33,20337,-68
2020-04-12 09:06:53,20.00,20.00,20.00,90.20,898180,33,19978,-68
2020-04-12 09:07:23,20.10,20.10,20.10,90.30,898141,33,19951,-68
2020-04-12 09:07:54,20.10,20.10,20.10,90.20,898100,33,20010,-68
2020-04-12 09:08:25,20.20,20.20,20.20,89.90,898039,33,19947,-68
2020-04-12 09:08:55,20.20,20.20,20.20,89.40,897924,33,19943,-68
2020-04-12 09:09:26,20.20,20.20,20.20,88.90,898047,33,20015,-68
2020-04-12 09:09:56,20.20,20.20,20.20,88.30,898039,33,19944,-68
2020-04-12 09:10:27,20.30,20.30,20.30,88.70,897657,33,20322,-69
2020-04-12 09:10:58,20.30,20.30,20.30,87.70,897854,33,19947,-68
2020-04-12 09:11:28,20.40,20.40,20.40,87.20,898117,33,20321,-69
2020-04-12 09:11:59,20.30,20.30,20.30,87.10,894867,33,19956,-69
2020-04-12 09:12:29,20.40,20.40,20.40,87.20,895271,33,20415,-70
2020-04-12 09:13:00,20.40,20.40,20.40,86.80,894763,33,19948,-70
2020-04-12 09:13:31,20.50,20.50,20.50,86.20,895644,33,19951,-70
2020-04-12 09:14:01,20.50,20.50,20.50,85.50,898622,33,19936,-70
2020-04-12 09:14:32,20.60,20.60,20.60,85.70,893049,33,20331,-70
2020-04-12 09:15:02,20.70,20.70,20.70,88.00,892349,33,19963,-71
2020-04-12 09:15:33,20.70,20.70,20.70,85.50,890946,33,19940,-70
2020-04-12 09:16:04,20.70,20.70,20.70,84.10,889500,33,19988,-69
2020-04-12 09:16:35,20.70,20.70,20.70,82.60,895537,33,20305,-69
2020-04-12 09:17:05,20.60,20.60,20.60,82.50,895559,33,20007,-69
2020-04-12 09:17:36,20.70,20.70,20.70,82.30,895266,33,20009,-69
2020-04-12 09:18:06,20.60,20.60,20.60,81.80,895137,33,19966,-69
2020-04-12 09:18:37,20.50,20.50,20.50,81.50,895253,33,19956,-70
2020-04-12 09:19:08,20.20,20.20,20.20,81.30,892197,33,19956,-69
2020-04-12 09:19:38,20.20,20.20,20.20,82.00,889623,33,19960,-70
2020-04-12 09:20:09,20.10,20.10,20.10,82.60,889152,33,19959,-69
2020-04-12 09:20:39,20.20,20.20,20.20,82.90,889329,33,19949,-69
2020-04-12 09:21:10,20.20,20.20,20.20,82.90,891826,33,20012,-69
2020-04-12 09:21:41,20.20,20.20,20.20,82.10,894743,33,19984,-69
2020-04-12 09:22:11,20.20,20.20,20.20,82.60,891815,33,20424,-69
2020-04-12 09:22:42,20.20,20.20,20.20,83.10,891975,33,19984,-68
2020-04-12 09:23:12,20.30,20.30,20.30,83.30,891264,33,20059,-69
2020-04-12 09:23:43,20.40,20.40,20.40,83.10,892188,33,19949,-69
2020-04-12 09:24:13,20.50,20.50,20.50,82.00,894775,33,19949,-69
2020-04-12 09:24:44,20.70,20.70,20.70,81.80,894803,33,20326,-68
2020-04-12 09:25:15,20.70,20.70,20.70,81.50,894990,33,19955,-68
2020-04-12 09:25:45,20.80,20.80,20.80,81.20,894826,33,19958,-69
2020-04-12 09:26:16,20.80,20.80,20.80,78.60,892277,33,19952,-69
2020-04-12 09:26:46,20.90,20.90,20.90,78.20,891878,33,20024,-69
2020-04-12 09:27:17,20.90,20.90,20.90,77.10,892016,33,20012,-69
2020-04-12 09:27:47,21.00,21.00,21.00,76.40,889112,33,20020,-69
2020-04-12 09:28:18,20.90,20.90,20.90,76.00,885795,33,20526,-69
2020-04-12 09:28:49,21.00,21.00,21.00,76.60,888679,33,19944,-69
2020-04-12 09:29:20,21.00,21.00,21.00,75.80,889093,33,19987,-69
2020-04-12 09:29:50,20.90,20.90,20.90,75.10,891947,33,19966,-68
2020-04-12 09:30:21,20.90,20.90,20.90,76.30,895147,33,20015,-68
2020-04-12 09:30:51,20.90,20.90,20.90,75.40,894637,33,20010,-69
2020-04-12 09:31:22,21.00,21.00,21.00,74.70,894948,33,19959,-69
2020-04-12 09:31:52,20.90,20.90,20.90,74.60,894913,33,20008,-70
2020-04-12 09:32:23,21.00,21.00,21.00,73.50,895082,33,19949,-67
2020-04-12 09:32:54,20.90,20.90,20.90,73.10,891596,33,19956,-68
2020-04-12 09:33:25,20.90,20.90,20.90,73.20,891769,33,19996,-69
2020-04-12 09:33:55,20.90,20.90,20.90,73.20,891922,33,19949,-70
2020-04-12 09:34:26,20.90,20.90,20.90,73.20,892292,33,19967,-69
2020-04-12 09:34:56,20.90,20.90,20.90,72.60,895094,33,19953,-69
2020-04-12 09:35:27,20.90,20.90,20.90,72.60,892093,33,19975,-69
2020-04-12 09:35:58,20.90,20.90,20.90,72.70,891991,33,20080,-69
2020-04-12 09:36:28,21.10,21.10,21.10,72.30,891555,33,19964,-69
2020-04-12 09:36:59,21.10,21.10,21.10,71.50,892024,33,19955,-70
2020-04-12 09:37:29,21.20,21.20,21.20,71.60,895177,33,20370,-69
2020-04-12 09:38:00,21.10,21.10,21.10,70.50,895149,33,19956,-69
2020-04-12 09:38:30,21.10,21.10,21.10,70.30,894990,33,20007,-69
2020-04-12 09:39:02,21.20,21.20,21.20,69.80,892596,33,20000,-70
2020-04-12 09:39:32,21.10,21.10,21.10,70.70,892089,33,20281,-69
2020-04-12 09:40:03,21.20,21.20,21.20,69.40,892230,33,19949,-69
2020-04-12 09:40:34,21.30,21.30,21.30,68.10,892019,33,20051,-70
2020-04-12 09:41:04,21.30,21.30,21.30,68.40,892186,33,19988,-70
2020-04-12 09:41:35,21.30,21.30,21.30,68.10,894853,33,19940,-70
2020-04-12 09:42:06,21.40,21.40,21.40,68.30,894884,33,19968,-68
2020-04-12 09:42:36,21.50,21.50,21.50,68.60,894921,33,19963,-68
2020-04-12 09:43:07,21.50,21.50,21.50,69.20,894335,33,19952,-69
2020-04-12 09:43:38,21.60,21.60,21.60,68.00,894972,33,19964,-69
2020-04-12 09:44:11,21.50,21.50,21.50,66.90,894629,33,20351,-70
2020-04-12 09:44:42,21.50,21.50,21.50,66.80,892056,33,19975,-70
2020-04-12 09:45:13,21.50,21.50,21.50,66.80,891875,33,19940,-69
2020-04-12 09:45:43,21.40,21.40,21.40,66.00,891911,33,19948,-69
2020-04-12 09:46:14,21.50,21.50,21.50,66.20,888815,33,20022,-69
2020-04-12 09:46:45,21.50,21.50,21.50,65.70,892225,33,19963,-69
2020-04-12 09:47:18,21.40,21.40,21.40,65.60,892156,33,19964,-70
2020-04-12 09:47:48,21.50,21.50,21.50,65.60,892300,33,19959,-70
2020-04-12 09:48:19,21.50,21.50,21.50,65.90,894844,33,19940,-69
2020-04-12 09:48:53,21.50,21.50,21.50,66.00,894762,33,19964,-71
2020-04-12 09:49:26,21.50,21.50,21.50,65.80,895281,33,19956,-69
2020-04-12 09:50:00,21.40,21.40,21.40,65.60,894982,33,19940,-68
2020-04-12 09:50:36,21.30,21.30,21.30,66.00,895000,33,19944,-69
2020-04-12 09:51:09,21.40,21.40,21.40,65.20,894477,33,20263,-69
2020-04-12 09:51:43,21.50,21.50,21.50,65.50,894707,33,19948,-70
2020-04-12 09:52:13,21.50,21.50,21.50,65.10,894969,33,20448,-70
2020-04-12 09:52:44,21.60,21.60,21.60,65.20,894871,33,19960,-69
2020-04-12 09:53:15,21.50,21.50,21.50,65.10,894213,33,19960,-69
2020-04-12 09:53:45,21.50,21.50,21.50,65.60,891852,33,19995,-70
2020-04-12 09:54:16,21.50,21.50,21.50,66.00,892114,33,19972,-70
2020-04-12 09:54:47,21.60,21.60,21.60,66.30,894863,33,20015,-70
2020-04-12 09:55:17,21.60,21.60,21.60,66.10,894560,33,19953,-69
2020-04-12 09:55:48,21.60,21.60,21.60,65.80,891677,33,19951,-69
2020-04-12 09:56:18,21.60,21.60,21.60,66.40,891712,33,20310,-67
2020-04-12 09:56:49,21.70,21.70,21.70,65.20,891854,33,19963,-68
2020-04-12 09:57:19,21.70,21.70,21.70,65.20,891686,33,20513,-68
2020-04-12 09:57:50,21.60,21.60,21.60,65.20,894854,33,19992,-69
2020-04-12 09:58:21,21.70,21.70,21.70,65.50,894927,33,19952,-69
2020-04-12 09:58:51,21.70,21.70,21.70,65.30,894854,33,19970,-69
2020-04-12 09:59:22,21.70,21.70,21.70,65.60,894700,33,19966,-69
2020-04-12 09:59:53,21.80,21.80,21.80,65.30,894835,33,19952,-69
2020-04-12 10:00:24,21.70,21.70,21.70,66.50,891732,33,20297,-68
2020-04-12 10:00:55,21.80,21.80,21.80,65.80,891794,33,19957,-69
2020-04-12 10:01:25,21.90,21.90,21.90,65.60,891738,33,20301,-68
2020-04-12 10:01:56,22.00,22.00,22.00,65.30,891784,33,19945,-69
2020-04-12 10:02:26,22.20,22.20,22.20,64.90,894652,33,19982,-68
2020-04-12 10:02:57,22.20,22.20,22.20,65.00,894592,33,19940,-69
2020-04-12 10:03:27,22.30,22.30,22.30,65.50,894693,33,19949,-69
2020-04-12 10:03:58,22.30,22.30,22.30,65.00,891394,33,19959,-69
2020-04-12 10:04:29,22.40,22.40,22.40,65.10,891916,33,20057,-68
2020-04-12 10:04:59,22.50,22.50,22.50,64.40,891752,33,19944,-69
2020-04-12 10:05:30,22.50,22.50,22.50,63.30,891879,33,19940,-69
2020-04-12 10:06:01,22.20,22.20,22.20,62.40,891784,33,19991,-69
2020-04-12 10:06:32,22.20,22.20,22.20,62.70,891429,33,19999,-69
2020-04-12 10:07:02,22.30,22.30,22.30,63.10,891443,33,20398,-69
2020-04-12 10:07:33,22.20,22.20,22.20,63.00,891980,33,20051,-69
2020-04-12 10:08:03,22.10,22.10,22.10,62.80,891693,33,20342,-69
2020-04-12 10:08:34,22.20,22.20,22.20,62.90,891471,33,19945,-69
2020-04-12 10:09:05,22.30,22.30,22.30,62.80,891924,33,20031,-68
2020-04-12 10:09:35,22.40,22.40,22.40,63.10,891419,33,19999,-69
2020-04-12 10:10:06,22.30,22.30,22.30,63.20,892091,33,19955,-69
2020-04-12 10:10:36,22.30,22.30,22.30,63.30,894881,33,19952,-69
2020-04-12 10:11:07,22.30,22.30,22.30,63.60,891810,33,20349,-69
2020-04-12 10:11:38,22.40,22.40,22.40,63.70,891523,33,19980,-69
2020-04-12 10:12:08,22.30,22.30,22.30,63.60,891705,33,20000,-68
2020-04-12 10:12:39,22.30,22.30,22.30,62.90,888963,33,19964,-68
2020-04-12 10:13:09,22.30,22.30,22.30,62.90,891574,33,19966,-69
2020-04-12 10:13:40,22.30,22.30,22.30,62.90,891485,33,19976,-69
2020-04-12 10:14:11,22.30,22.30,22.30,62.50,891662,33,19960,-69
2020-04-12 10:14:41,22.30,22.30,22.30,63.00,891786,33,19951,-69
2020-04-12 10:15:12,22.30,22.30,22.30,62.90,891971,33,19949,-69
2020-04-12 10:15:42,22.20,22.20,22.20,63.10,891758,33,19998,-68
2020-04-12 10:16:13,22.20,22.20,22.20,62.00,891419,33,20338,-69
2020-04-12 10:16:43,22.20,22.20,22.20,62.50,888359,33,19948,-69
2020-04-12 10:17:14,22.20,22.20,22.20,62.70,888899,33,20410,-69
2020-04-12 10:17:46,22.20,22.20,22.20,62.90,892008,33,19954,-69
2020-04-12 10:18:16,22.20,22.20,22.20,63.80,892472,33,19975,-68
2020-04-12 10:18:47,22.20,22.20,22.20,63.40,895666,33,20370,-69
2020-04-12 10:19:17,22.20,22.20,22.20,62.70,895588,33,20015,-68
2020-04-12 10:19:48,22.20,22.20,22.20,63.00,895967,33,19952,-68
2020-04-12 10:20:19,22.20,22.20,22.20,62.90,895133,33,20288,-68
2020-04-12 10:20:49,22.20,22.20,22.20,61.90,894837,33,19958,-68
2020-04-12 10:21:20,22.10,22.10,22.10,61.40,894978,33,20004,-69
2020-04-12 10:21:50,22.10,22.10,22.10,61.30,897578,33,19953,-68
2020-04-12 10:22:21,22.00,22.00,22.00,61.80,894460,33,20423,-68
2020-04-12 10:22:52,21.90,21.90,21.90,60.10,894487,33,19944,-68
2020-04-12 10:23:22,21.80,21.80,21.80,61.30,891822,33,20032,-69
2020-04-12 10:23:53,21.80,21.80,21.80,60.20,891834,33,19975,-70
2020-04-12 10:24:23,21.70,21.70,21.70,60.60,891520,33,19945,-69
2020-04-12 10:24:54,21.70,21.70,21.70,61.00,891567,33,20365,-69
2020-04-12 10:25:24,21.60,21.60,21.60,61.10,894702,33,19948,-69
2020-04-12 10:25:55,21.70,21.70,21.70,61.30,894844,33,19948,-68
2020-04-12 10:26:26,21.70,21.70,21.70,61.40,897744,33,19989,-68
2020-04-12 10:26:56,21.70,21.70,21.70,61.00,891559,33,19980,-69
2020-04-12 10:27:27,21.70,21.70,21.70,61.30,891444,33,20375,-69
2020-04-12 10:27:57,21.80,21.80,21.80,62.00,891688,33,20000,-68
2020-04-12 10:28:28,21.80,21.80,21.80,60.60,891341,33,20389,-68
2020-04-12 10:28:59,21.80,21.80,21.80,60.10,894707,33,19949,-69
2020-04-12 10:29:29,21.70,21.70,21.70,60.20,894652,33,20326,-68
2020-04-12 10:30:00,21.70,21.70,21.70,60.50,894957,33,19945,-68
2020-04-12 10:30:31,21.70,21.70,21.70,60.50,894963,33,19948,-69
2020-04-12 10:31:02,21.60,21.60,21.60,60.60,894538,33,19935,-68
2020-04-12 10:31:33,21.80,21.80,21.80,60.20,894757,33,19960,-68
2020-04-12 10:32:04,21.90,21.90,21.90,59.70,891716,33,19940,-68
2020-04-12 10:32:34,22.00,22.00,22.00,59.10,888948,33,19965,-68
2020-04-12 10:33:05,22.00,22.00,22.00,58.60,888313,33,19955,-69
2020-04-12 10:33:35,22.00,22.00,22.00,58.30,888706,33,19941,-68
2020-04-12 10:34:06,22.00,22.00,22.00,57.80,891565,33,20446,-68
2020-04-12 10:34:37,22.00,22.00,22.00,57.80,891742,33,19956,-68
2020-04-12 10:35:07,22.00,22.00,22.00,58.40,894281,33,20003,-68
2020-04-12 10:35:38,22.10,22.10,22.10,59.10,894398,33,19953,-68
2020-04-12 10:36:08,22.10,22.10,22.10,58.00,894826,33,19960,-68
2020-04-12 10:36:39,22.20,22.20,22.20,57.70,894659,33,19971,-68
2020-04-12 10:37:10,22.10,22.10,22.10,57.00,891424,33,20329,-68
2020-04-12 10:37:40,22.00,22.00,22.00,57.30,891604,33,19944,-69
2020-04-12 10:38:11,22.00,22.00,22.00,57.20,892344,33,20442,-68
2020-04-12 10:38:41,22.00,22.00,22.00,57.40,891452,33,19971,-68
2020-04-12 10:39:12,22.00,22.00,22.00,57.40,888592,33,19969,-68
2020-04-12 10:39:43,22.20,22.20,22.20,57.30,885902,33,19984,-69
2020-04-12 10:40:13,22.20,22.20,22.20,56.80,885440,33,19953,-69
2020-04-12 10:40:44,22.20,22.20,22.20,56.90,888782,33,20535,-68
2020-04-12 10:41:14,22.30,22.30,22.30,56.10,891609,33,20464,-68
2020-04-12 10:41:45,22.20,22.20,22.20,55.70,894780,33,19966,-68
2020-04-12 10:42:16,22.20,22.20,22.20,55.90,897328,33,19956,-68
2020-04-12 10:42:46,22.20,22.20,22.20,56.00,897557,33,20372,-68
2020-04-12 10:43:17,22.30,22.30,22.30,55.10,894228,33,19956,-69
2020-04-12 10:43:48,22.30,22.30,22.30,55.00,888600,33,20331,-68
2020-04-12 10:44:18,22.30,22.30,22.30,54.80,885527,33,19988,-68
2020-04-12 10:44:49,22.40,22.40,22.40,54.30,882768,33,20005,-68
2020-04-12 10:45:19,22.50,22.50,22.50,53.80,885544,33,19976,-68
2020-04-12 10:45:50,22.40,22.40,22.40,53.50,888709,33,19959,-68
2020-04-12 10:46:20,22.40,22.40,22.40,53.70,888474,33,19957,-69
2020-04-12 10:46:51,22.40,22.40,22.40,53.60,888654,33,20051,-69
2020-04-12 10:47:22,22.30,22.30,22.30,54.00,888389,33,19960,-69
2020-04-12 10:47:52,22.20,22.20,22.20,54.30,891502,33,19976,-68
2020-04-12 10:48:23,22.20,22.20,22.20,54.40,891352,33,20393,-69
2020-04-12 10:48:53,22.30,22.30,22.30,54.30,894350,33,19960,-68
2020-04-12 10:49:24,22.40,22.40,22.40,54.50,894691,33,20031,-68
2020-04-12 10:49:55,22.50,22.50,22.50,54.40,894877,33,20010,-68
2020-04-12 10:50:25,22.50,22.50,22.50,54.20,894721,33,19960,-68
2020-04-12 10:50:56,22.60,22.60,22.60,54.20,894720,33,19955,-69
2020-04-12 10:51:26,22.70,22.70,22.70,53.10,891330,33,20327,-69
2020-04-12 10:51:57,22.70,22.70,22.70,52.70,888910,33,19977,-69
2020-04-12 10:52:28,22.70,22.70,22.70,53.00,891348,33,19999,-69
2020-04-12 10:52:58,22.70,22.70,22.70,53.40,891388,33,20351,-69
2020-04-12 10:53:29,22.60,22.60,22.60,53.10,891585,33,19967,-69
2020-04-12 10:54:00,22.60,22.60,22.60,53.10,894660,33,19943,-69
2020-04-12 10:54:30,22.60,22.60,22.60,52.90,891495,33,19963,-69
2020-04-12 10:55:03,22.60,22.60,22.60,53.30,888858,33,20041,-67
2020-04-12 10:55:34,22.60,22.60,22.60,53.30,891546,33,20362,-69
2020-04-12 10:56:04,22.60,22.60,22.60,53.00,891743,33,20020,-70
2020-04-12 10:56:35,22.60,22.60,22.60,53.40,891778,33,20034,-69
2020-04-12 10:57:05,22.60,22.60,22.60,53.70,891257,33,19984,-69
2020-04-12 10:57:36,22.70,22.70,22.70,54.90,888557,33,20000,-69
2020-04-12 10:58:06,22.70,22.70,22.70,55.00,891558,33,20224,-69
2020-04-12 10:58:37,22.80,22.80,22.80,54.80,888682,33,19964,-69
2020-04-12 10:59:08,22.80,22.80,22.80,54.50,889153,33,19974,-69
2020-04-12 10:59:39,22.80,22.80,22.80,54.20,891910,33,19992,-69
2020-04-12 11:00:09,22.70,22.70,22.70,53.60,892206,33,20044,-68
2020-04-12 11:00:40,22.60,22.60,22.60,52.80,895145,33,19963,-67
2020-04-12 11:01:10,22.60,22.60,22.60,52.40,897523,33,19986,-69
2020-04-12 11:01:41,22.70,22.70,22.70,52.40,897595,33,20011,-69
2020-04-12 11:02:12,22.60,22.60,22.60,52.40,897356,33,20041,-69
2020-04-12 11:02:42,22.70,22.70,22.70,52.60,897746,33,19949,-69
2020-04-12 11:03:13,22.80,22.80,22.80,52.20,890734,33,19972,-69
2020-04-12 11:03:43,22.90,22.90,22.90,52.00,891670,33,20381,-69
2020-04-12 11:04:14,22.90,22.90,22.90,52.00,891242,33,19951,-69
2020-04-12 11:04:45,23.00,23.00,23.00,52.00,891797,33,19959,-69
2020-04-12 11:05:15,22.90,22.90,22.90,52.10,897705,33,20003,-68
2020-04-12 11:05:46,23.00,23.00,23.00,52.20,897666,33,20354,-69
2020-04-12 11:06:17,23.10,23.10,23.10,52.80,894317,33,19967,-69
2020-04-12 11:06:47,23.10,23.10,23.10,52.10,894587,33,20364,-68
2020-04-12 11:07:18,23.10,23.10,23.10,51.50,894651,33,19956,-68
2020-04-12 11:07:48,23.10,23.10,23.10,50.20,894860,33,19971,-68
2020-04-12 11:08:19,23.10,23.10,23.10,50.10,894646,33,19952,-68
2020-04-12 11:08:50,23.00,23.00,23.00,48.90,894467,33,20309,-68
2020-04-12 11:09:20,23.00,23.00,23.00,50.30,891760,33,19945,-68
2020-04-12 11:09:51,23.10,23.10,23.10,50.00,891549,33,20027,-68
2020-04-12 11:10:30,23.10,23.10,23.10,50.00,894628,33,20456,-69
2020-04-12 11:11:04,23.20,23.20,23.20,49.60,895799,33,19936,-69
2020-04-12 11:11:34,23.30,23.30,23.30,49.10,891658,33,19968,-69
2020-04-12 11:12:05,23.10,23.10,23.10,48.80,891615,33,19941,-69
2020-04-12 11:12:35,23.20,23.20,23.20,48.80,891549,33,19956,-69
2020-04-12 11:13:07,23.10,23.10,23.10,47.40,891539,33,19960,-68
2020-04-12 11:13:37,23.00,23.00,23.00,47.60,894800,33,20333,-68
2020-04-12 11:14:09,23.10,23.10,23.10,47.90,894446,33,19956,-68
2020-04-12 11:14:39,23.10,23.10,23.10,48.10,897339,33,19959,-69
2020-04-12 11:15:10,23.10,23.10,23.10,48.60,897345,33,19943,-68
2020-04-12 11:15:40,23.00,23.00,23.00,49.00,897400,33,19956,-68
2020-04-12 11:16:11,23.10,23.10,23.10,49.10,891633,33,19995,-70
2020-04-12 11:16:42,23.20,23.20,23.20,49.10,891623,33,19956,-70
2020-04-12 11:17:12,23.30,23.30,23.30,48.80,891708,33,20294,-68
2020-04-12 11:17:43,23.40,23.40,23.40,48.70,891435,33,19966,-68
2020-04-12 11:18:13,23.40,23.40,23.40,48.50,894732,33,19964,-68
2020-04-12 11:18:44,23.20,23.20,23.20,47.80,894869,33,20305,-69
2020-04-12 11:19:15,23.00,23.00,23.00,48.00,894849,33,19956,-69
2020-04-12 11:19:45,22.40,22.40,22.40,48.70,897716,33,20371,-69
2020-04-12 11:20:16,22.50,22.50,22.50,49.70,897606,33,19956,-69
2020-04-12 11:20:46,22.40,22.40,22.40,49.70,897680,33,19955,-69
2020-04-12 11:21:17,22.40,22.40,22.40,50.20,894648,33,19990,-69
2020-04-12 11:21:48,22.50,22.50,22.50,50.20,894735,33,19970,-69
2020-04-12 11:22:18,22.60,22.60,22.60,49.80,891736,33,19981,-68
2020-04-12 11:22:49,22.50,22.50,22.50,49.50,891382,33,19953,-70
2020-04-12 11:23:19,22.50,22.50,22.50,49.70,891602,33,19965,-69
2020-04-12 11:23:50,22.60,22.60,22.60,49.60,891891,33,19964,-67
2020-04-12 11:24:21,22.70,22.70,22.70,49.50,891602,33,19996,-68
2020-04-12 11:24:51,22.70,22.70,22.70,49.70,894309,33,20318,-69
2020-04-12 11:25:22,22.90,22.90,22.90,49.30,894343,33,19978,-67
2020-04-12 11:25:52,22.90,22.90,22.90,49.10,894824,33,20024,-67
2020-04-12 11:26:23,22.90,22.90,22.90,49.00,894602,33,19948,-68
2020-04-12 11:26:53,23.00,23.00,23.00,48.60,894750,33,20021,-68
2020-04-12 11:27:24,23.10,23.10,23.10,48.80,891601,33,19968,-68
2020-04-12 11:27:55,23.20,23.20,23.20,48.50,891708,33,20327,-67
2020-04-12 11:28:25,23.30,23.30,23.30,48.00,894503,33,19971,-69
2020-04-12 11:28:56,23.40,23.40,23.40,48.00,891422,33,20047,-68
2020-04-12 11:29:26,23.40,23.40,23.40,47.60,891539,33,19970,-68
2020-04-12 11:29:57,23.30,23.30,23.30,47.70,891519,33,20004,-68
2020-04-12 11:30:27,23.30,23.30,23.30,47.60,891485,33,19952,-67
2020-04-12 11:30:58,23.20,23.20,23.20,47.70,891638,33,19992,-68
2020-04-12 11:31:29,23.30,23.30,23.30,48.00,894597,33,19999,-68
2020-04-12 11:31:59,23.40,23.40,23.40,48.00,897042,33,19971,-69
2020-04-12 11:32:30,23.50,23.50,23.50,48.00,891673,33,19968,-68
2020-04-12 11:33:01,23.60,23.60,23.60,48.00,891661,33,19948,-70
2020-04-12 11:33:31,23.70,23.70,23.70,47.50,886233,33,19946,-70
2020-04-12 11:34:02,23.70,23.70,23.70,47.60,885526,33,20357,-68
2020-04-12 11:34:32,23.70,23.70,23.70,47.50,888583,33,19941,-67
2020-04-12 11:35:03,23.90,23.90,23.90,47.30,888640,33,19961,-68
2020-04-12 11:35:34,24.00,24.00,24.00,47.20,891081,33,19963,-69
2020-04-12 11:36:05,24.00,24.00,24.00,47.00,891649,33,19941,-68
2020-04-12 11:36:35,24.20,24.20,24.20,47.10,891182,33,19953,-69
2020-04-12 11:37:06,24.30,24.30,24.30,47.70,891153,33,20363,-68
2020-04-12 11:37:36,24.20,24.20,24.20,47.60,888433,33,19952,-68
2020-04-12 11:38:07,24.20,24.20,24.20,47.60,888324,33,19967,-69
2020-04-12 11:38:38,24.20,24.20,24.20,47.30,894611,33,19948,-69
2020-04-12 11:39:12,24.20,24.20,24.20,47.40,894708,33,19979,-68
2020-04-12 11:39:43,24.20,24.20,24.20,47.70,894588,33,20462,-68
2020-04-12 11:40:14,24.20,24.20,24.20,47.80,894359,33,20066,-68
2020-04-12 11:40:44,24.20,24.20,24.20,47.90,894635,33,20047,-68
2020-04-12 11:41:15,24.20,24.20,24.20,47.60,894655,33,19948,-69
2020-04-12 11:41:45,24.20,24.20,24.20,47.60,897451,33,20003,-69
2020-04-12 11:42:16,24.20,24.20,24.20,47.40,897626,33,19955,-68
2020-04-12 11:42:47,24.20,24.20,24.20,47.80,897491,33,19951,-68
2020-04-12 11:43:17,24.30,24.30,24.30,47.80,891140,33,19955,-68
2020-04-12 11:43:48,24.30,24.30,24.30,46.90,888193,33,19949,-68
2020-04-12 11:44:18,24.20,24.20,24.20,47.70,885496,33,20012,-68
2020-04-12 11:44:49,24.10,24.10,24.10,46.80,882792,33,19994,-68
2020-04-12 11:45:20,23.90,23.90,23.90,46.60,888498,33,19963,-68
2020-04-12 11:45:50,24.00,24.00,24.00,47.30,885640,33,20024,-69
2020-04-12 11:46:21,23.90,23.90,23.90,47.80,885711,33,20004,-68
2020-04-12 11:46:58,23.70,23.70,23.70,46.90,888469,33,19968,-68
2020-04-12 11:47:28,23.70,23.70,23.70,46.60,885050,33,20319,-68
2020-04-12 11:48:05,23.70,23.70,23.70,47.10,892170,33,19956,-68
2020-04-12 11:48:36,23.70,23.70,23.70,47.00,894671,33,19959,-69
2020-04-12 11:49:07,23.70,23.70,23.70,47.10,893000,33,19971,-68
2020-04-12 11:49:38,23.80,23.80,23.80,46.60,894300,33,19948,-68
2020-04-12 11:50:09,23.90,23.90,23.90,46.50,894668,33,19976,-68
2020-04-12 11:50:39,24.00,24.00,24.00,45.90,891179,33,19984,-68
2020-04-12 11:51:10,23.90,23.90,23.90,45.40,894548,33,20031,-68
2020-04-12 11:51:40,23.80,23.80,23.80,45.10,894481,33,19987,-68
2020-04-12 11:52:11,23.80,23.80,23.80,45.50,891209,33,20043,-68
2020-04-12 11:52:41,23.90,23.90,23.90,45.50,894545,33,19955,-68
2020-04-12 11:53:12,23.80,23.80,23.80,45.70,894016,33,20310,-69
2020-04-12 11:53:43,23.70,23.70,23.70,46.00,891041,33,20003,-69
2020-04-12 11:54:13,23.70,23.70,23.70,46.10,894486,33,19952,-68
2020-04-12 11:54:44,23.60,23.60,23.60,46.30,894573,33,20291,-68
2020-04-12 11:55:15,23.60,23.60,23.60,46.70,894481,33,19956,-68
2020-04-12 11:55:46,23.50,23.50,23.50,46.80,894372,33,19971,-69
2020-04-12 11:56:16,23.40,23.40,23.40,46.90,897367,33,20349,-68
2020-04-12 11:56:47,23.30,23.30,23.30,46.80,897324,33,19951,-68
2020-04-12 11:57:17,23.20,23.20,23.20,47.00,897445,33,19970,-68
2020-04-12 11:57:48,23.10,23.10,23.10,47.10,894342,33,20031,-68
2020-04-12 11:58:19,23.00,23.00,23.00,47.10,894100,33,20321,-67
2020-04-12 11:58:49,23.00,23.00,23.00,47.30,894539,33,19952,-68
2020-04-12 11:59:20,22.90,22.90,22.90,47.40,894429,33,19944,-68
2020-04-12 11:59:51,22.70,22.70,22.70,47.20,891394,33,19949,-68
2020-04-12 12:00:30,22.70,22.70,22.70,47.80,891335,33,19960,-68
2020-04-12 12:01:05,22.60,22.60,22.60,48.00,888586,33,19972,-68
2020-04-12 12:01:36,22.60,22.60,22.60,47.80,889580,33,19968,-68
2020-04-12 12:02:09,22.50,22.50,22.50,47.80,892850,33,20027,-68
2020-04-12 12:02:40,22.40,22.40,22.40,47.70,896267,33,19980,-68
2020-04-12 12:03:10,22.40,22.40,22.40,48.10,896845,33,19952,-68
2020-04-12 12:03:41,22.30,22.30,22.30,48.10,897299,33,20231,-68
2020-04-12 12:04:11,22.30,22.30,22.30,48.40,897540,33,19952,-68
2020-04-12 12:04:42,22.40,22.40,22.40,48.50,897580,33,19990,-68
2020-04-12 12:05:13,22.40,22.40,22.40,48.50,897707,33,19948,-68
2020-04-12 12:05:43,22.60,22.60,22.60,48.60,896055,33,19956,-67
2020-04-12 12:06:14,22.70,22.70,22.70,48.30,896262,33,19953,-67
2020-04-12 12:06:44,22.80,22.80,22.80,48.00,896745,33,19995,-68
2020-04-12 12:07:15,22.70,22.70,22.70,48.00,896091,33,19996,-68
2020-04-12 12:07:46,22.70,22.70,22.70,48.10,895684,33,19952,-67
2020-04-12 12:08:16,22.80,22.80,22.80,48.20,899237,33,19950,-67
2020-04-12 12:08:47,22.90,22.90,22.90,48.00,900066,33,19983,-67
2020-04-12 12:09:17,23.00,23.00,23.00,47.80,899681,33,19963,-67
2020-04-12 12:09:48,23.10,23.10,23.10,47.60,899807,33,19955,-68
2020-04-12 12:10:19,23.30,23.30,23.30,47.20,899754,33,19956,-67
2020-04-12 12:10:49,23.40,23.40,23.40,46.60,899855,33,20014,-67
2020-04-12 12:11:20,23.50,23.50,23.50,46.70,899137,33,20009,-68
2020-04-12 12:11:50,23.60,23.60,23.60,46.30,899505,33,19952,-67
2020-04-12 12:12:21,23.50,23.50,23.50,46.40,899707,33,20033,-67
2020-04-12 12:12:52,23.60,23.60,23.60,46.20,899336,33,19993,-68
2020-04-12 12:13:22,23.60,23.60,23.60,46.30,899590,33,19962,-68
2020-04-12 12:13:53,23.50,23.50,23.50,46.60,899987,33,19971,-68
2020-04-12 12:14:23,23.40,23.40,23.40,46.70,899983,33,20471,-67
2020-04-12 12:14:54,23.40,23.40,23.40,46.40,899314,33,19983,-67
2020-04-12 12:15:25,23.40,23.40,23.40,46.30,898280,33,19963,-68
2020-04-12 12:15:55,23.30,23.30,23.30,46.20,898277,33,19940,-68
2020-04-12 12:16:26,23.30,23.30,23.30,46.20,898290,33,20351,-68
2020-04-12 12:16:56,23.30,23.30,23.30,45.70,897869,33,19967,-68
2020-04-12 12:17:27,23.00,23.00,23.00,46.70,898217,33,19967,-68
2020-04-12 12:17:58,23.00,23.00,23.00,47.10,898337,33,19947,-68
2020-04-12 12:18:28,22.80,22.80,22.80,46.90,897819,33,19955,-68
2020-04-12 12:18:59,22.70,22.70,22.70,47.40,898389,33,20090,-68
2020-04-12 12:19:30,22.70,22.70,22.70,47.30,898476,33,19947,-69
2020-04-12 12:20:00,22.70,22.70,22.70,47.20,895847,33,19983,-69
2020-04-12 12:20:31,22.60,22.60,22.60,47.20,895833,33,20314,-69
2020-04-12 12:21:01,22.50,22.50,22.50,47.60,895523,33,19948,-69
2020-04-12 12:21:32,22.50,22.50,22.50,47.90,895543,33,19955,-68
2020-04-12 12:22:03,22.50,22.50,22.50,47.70,898482,33,19939,-69
2020-04-12 12:22:33,22.50,22.50,22.50,47.90,898491,33,19957,-68
2020-04-12 12:23:04,22.40,22.40,22.40,47.50,898018,33,20027,-69
2020-04-12 12:23:34,22.40,22.40,22.40,47.80,895131,33,20003,-68
2020-04-12 12:24:05,22.30,22.30,22.30,47.50,895423,33,19945,-69
2020-04-12 12:24:36,22.30,22.30,22.30,47.60,892454,33,20370,-70
2020-04-12 12:25:06,22.30,22.30,22.30,47.70,892028,33,20023,-68
2020-04-12 12:25:37,22.30,22.30,22.30,47.30,891730,33,20314,-69
2020-04-12 12:26:07,22.30,22.30,22.30,47.40,892339,33,19944,-68
2020-04-12 12:26:38,22.40,22.40,22.40,47.30,891879,33,20011,-68
2020-04-12 12:27:08,22.40,22.40,22.40,47.30,894974,33,20003,-69
2020-04-12 12:27:39,22.40,22.40,22.40,47.20,891675,33,19940,-68
2020-04-12 12:28:10,22.40,22.40,22.40,47.10,892498,33,20033,-68
2020-04-12 12:28:40,22.40,22.40,22.40,47.10,892131,33,19960,-68
2020-04-12 12:29:11,22.40,22.40,22.40,46.20,889381,33,20354,-67
2020-04-12 12:29:41,22.30,22.30,22.30,46.10,892356,33,20103,-69
2020-04-12 12:30:13,22.40,22.40,22.40,45.40,889566,33,19979,-69
2020-04-12 12:30:43,22.50,22.50,22.50,45.10,892564,33,19940,-69
2020-04-12 12:31:14,22.50,22.50,22.50,44.30,895535,33,20038,-69
2020-04-12 12:31:45,22.60,22.60,22.60,44.00,892388,33,20013,-69
2020-04-12 12:32:15,22.60,22.60,22.60,44.40,892894,33,19963,-68
2020-04-12 12:32:46,22.70,22.70,22.70,43.50,892974,33,19976,-69
2020-04-12 12:33:16,22.70,22.70,22.70,42.80,892641,33,19975,-68
2020-04-12 12:33:47,22.70,22.70,22.70,41.50,895935,33,19940,-68
2020-04-12 12:34:18,22.70,22.70,22.70,41.20,896258,33,19948,-68
2020-04-12 12:34:49,22.60,22.60,22.60,41.90,896420,33,20260,-68
2020-04-12 12:35:19,22.70,22.70,22.70,41.70,898118,33,19950,-68
2020-04-12 12:35:50,22.80,22.80,22.80,42.00,897730,33,20011,-68
2020-04-12 12:36:20,23.00,23.00,23.00,42.20,898705,33,20346,-68
2020-04-12 12:36:51,23.20,23.20,23.20,42.30,898118,33,19960,-68
2020-04-12 12:37:22,23.30,23.30,23.30,42.40,898070,33,19981,-69
2020-04-12 12:37:52,23.40,23.40,23.40,42.70,895326,33,20018,-68
2020-04-12 12:38:23,23.50,23.50,23.50,43.70,898138,33,20003,-68
2020-04-12 12:38:53,23.60,23.60,23.60,43.70,897845,33,19981,-68
2020-04-12 12:39:24,23.70,23.70,23.70,42.70,898329,33,20601,-68
2020-04-12 12:39:55,23.70,23.70,23.70,41.60,894703,33,20350,-68
2020-04-12 12:40:25,23.70,23.70,23.70,40.50,892216,33,19963,-68
2020-04-12 12:40:56,23.70,23.70,23.70,40.20,888917,33,19972,-68
2020-04-12 12:41:26,23.40,23.40,23.40,40.10,885999,33,20021,-68
2020-04-12 12:41:57,23.40,23.40,23.40,40.60,886019,33,20000,-68
2020-04-12 12:42:28,23.30,23.30,23.30,40.70,889193,33,19957,-68
2020-04-12 12:42:58,23.30,23.30,23.30,40.20,891633,33,19978,-69
2020-04-12 12:43:29,23.30,23.30,23.30,40.40,891937,33,19964,-68
2020-04-12 12:43:59,23.20,23.20,23.20,39.40,891991,33,19968,-69
2020-04-12 12:44:30,23.10,23.10,23.10,39.50,891928,33,20023,-68
2020-04-12 12:45:00,23.10,23.10,23.10,39.30,885941,33,19957,-68
2020-04-12 12:45:31,23.10,23.10,23.10,39.40,888935,33,19992,-68
2020-04-12 12:46:02,23.10,23.10,23.10,39.40,888879,33,19945,-68
2020-04-12 12:46:32,22.90,22.90,22.90,39.30,889215,33,20012,-69
2020-04-12 12:47:03,23.00,23.00,23.00,40.00,894897,33,19978,-69
2020-04-12 12:47:34,23.00,23.00,23.00,40.30,892057,33,20015,-69
2020-04-12 12:48:04,23.00,23.00,23.00,40.30,891812,33,20312,-69
2020-04-12 12:48:35,22.80,22.80,22.80,41.30,888923,33,20331,-69
2020-04-12 12:49:05,22.80,22.80,22.80,41.40,891831,33,19963,-68
2020-04-12 12:49:36,22.80,22.80,22.80,41.60,894587,33,19981,-69
2020-04-12 12:50:06,22.70,22.70,22.70,41.80,891429,33,20381,-69
2020-04-12 12:50:37,22.80,22.80,22.80,42.20,894812,33,19940,-69
2020-04-12 12:51:08,22.80,22.80,22.80,43.00,891696,33,19940,-68
2020-04-12 12:51:39,22.90,22.90,22.90,42.70,888588,33,19949,-69
2020-04-12 12:52:09,22.90,22.90,22.90,42.50,888446,33,20440,-69
2020-04-12 12:52:40,23.00,23.00,23.00,42.50,889089,33,19949,-69
2020-04-12 12:53:11,22.90,22.90,22.90,41.60,888730,33,20032,-69
2020-04-12 12:53:41,22.70,22.70,22.70,41.30,894918,33,20374,-69
2020-04-12 12:54:12,22.60,22.60,22.60,41.90,897938,33,19948,-69
2020-04-12 12:54:42,22.50,22.50,22.50,41.90,894433,33,19972,-69
2020-04-12 12:55:13,22.60,22.60,22.60,42.00,891975,33,20394,-69
2020-04-12 12:55:43,22.70,22.70,22.70,42.40,891741,33,20042,-69
2020-04-12 12:56:14,22.70,22.70,22.70,42.10,891347,33,19996,-69
2020-04-12 12:56:45,22.70,22.70,22.70,42.10,894939,33,19988,-69
2020-04-12 12:57:15,22.70,22.70,22.70,41.80,897849,33,19993,-69
2020-04-12 12:57:46,22.70,22.70,22.70,42.00,898056,33,19960,-70
2020-04-12 12:58:16,22.80,22.80,22.80,42.10,897487,33,20440,-69
2020-04-12 12:58:47,22.80,22.80,22.80,42.40,895325,33,19944,-69
2020-04-12 12:59:17,22.80,22.80,22.80,42.10,895100,33,19958,-69
2020-04-12 12:59:48,22.90,22.90,22.90,42.00,897778,33,19952,-69
2020-04-12 13:00:19,23.00,23.00,23.00,41.70,897807,33,20358,-69
2020-04-12 13:00:49,23.10,23.10,23.10,41.20,898133,33,19935,-70
2020-04-12 13:01:20,23.20,23.20,23.20,40.60,898049,33,20248,-69
2020-04-12 13:01:50,23.40,23.40,23.40,39.10,897963,33,20010,-69
2020-04-12 13:02:21,23.60,23.60,23.60,38.70,894843,33,19944,-69
2020-04-12 13:02:52,23.60,23.60,23.60,37.30,890996,33,19941,-69
2020-04-12 13:03:23,23.70,23.70,23.70,36.80,891883,33,19948,-69
2020-04-12 13:03:53,23.80,23.80,23.80,36.70,891964,33,19952,-69
2020-04-12 13:04:24,24.00,24.00,24.00,37.20,889139,33,19949,-69
2020-04-12 13:04:55,24.10,24.10,24.10,35.40,891846,33,20096,-69
2020-04-12 13:05:25,24.00,24.00,24.00,34.70,888987,33,19981,-69
2020-04-12 13:05:56,24.10,24.10,24.10,35.00,889026,33,19936,-69
2020-04-12 13:06:26,24.10,24.10,24.10,35.40,888924,33,19991,-69
2020-04-12 13:06:57,24.30,24.30,24.30,35.50,891958,33,19964,-69
2020-04-12 13:07:28,24.50,24.50,24.50,35.50,891559,33,19948,-69
2020-04-12 13:07:58,24.50,24.50,24.50,35.20,892119,33,19944,-69
2020-04-12 13:08:29,24.50,24.50,24.50,35.00,891427,33,19988,-69
2020-04-12 13:09:00,24.50,24.50,24.50,35.10,892177,33,19982,-70
2020-04-12 13:09:31,24.60,24.60,24.60,35.30,892057,33,19960,-70
2020-04-12 13:10:01,24.70,24.70,24.70,35.60,892246,33,19988,-70
2020-04-12 13:10:32,24.70,24.70,24.70,34.90,891881,33,20283,-69
2020-04-12 13:11:05,24.60,24.60,24.60,34.80,892027,33,20340,-69
2020-04-12 13:11:36,24.50,24.50,24.50,34.80,891924,33,19948,-69
2020-04-12 13:12:07,24.60,24.60,24.60,35.00,889466,33,19948,-69
2020-04-12 13:12:37,24.70,24.70,24.70,35.20,891960,33,19952,-69
2020-04-12 13:13:08,24.80,24.80,24.80,35.60,891684,33,19944,-69
2020-04-12 13:13:39,24.90,24.90,24.90,35.70,894524,33,20011,-69
2020-04-12 13:14:09,24.80,24.80,24.80,36.10,897557,33,19955,-69
2020-04-12 13:14:40,24.80,24.80,24.80,36.00,897987,33,20352,-69
2020-04-12 13:15:10,24.90,24.90,24.90,36.20,897749,33,20012,-69
2020-04-12 13:15:41,25.20,25.20,25.20,36.40,897889,33,19984,-69
2020-04-12 13:16:12,25.50,25.50,25.50,36.20,897626,33,20282,-70
2020-04-12 13:16:42,25.60,25.60,25.60,35.80,895016,33,20015,-69
2020-04-12 13:17:13,25.80,25.80,25.80,35.70,894693,33,19964,-67
2020-04-12 13:17:43,25.60,25.60,25.60,35.70,891470,33,20413,-68
2020-04-12 13:18:14,25.80,25.80,25.80,36.00,891716,33,19945,-72
2020-04-12 13:18:45,25.90,25.90,25.90,36.40,894439,33,20287,-68
2020-04-12 13:19:15,25.80,25.80,25.80,36.30,894582,33,20326,-68
2020-04-12 13:19:46,25.80,25.80,25.80,36.30,894649,33,19944,-68
2020-04-12 13:20:16,25.90,25.90,25.90,36.20,891393,33,19964,-68
2020-04-12 13:20:47,25.70,25.70,25.70,36.20,891926,33,19994,-69
2020-04-12 13:21:18,25.60,25.60,25.60,36.50,888863,33,19945,-69
2020-04-12 13:21:48,25.70,25.70,25.70,36.40,888883,33,20287,-68
2020-04-12 13:22:19,25.50,25.50,25.50,36.50,891493,33,20019,-68
2020-04-12 13:22:49,25.60,25.60,25.60,36.60,891463,33,20327,-67
2020-04-12 13:23:20,25.70,25.70,25.70,36.60,894632,33,19992,-68
2020-04-12 13:23:51,25.70,25.70,25.70,36.80,894728,33,19952,-69
2020-04-12 13:24:21,25.50,25.50,25.50,36.30,894776,33,20321,-69
2020-04-12 13:24:52,25.60,25.60,25.60,36.60,894561,33,20282,-68
2020-04-12 13:25:22,25.40,25.40,25.40,36.60,894536,33,19994,-68
2020-04-12 13:25:53,25.40,25.40,25.40,36.40,894913,33,20296,-69
2020-04-12 13:26:24,25.40,25.40,25.40,36.70,898042,33,19944,-68
2020-04-12 13:26:54,25.60,25.60,25.60,36.90,897496,33,19984,-69
2020-04-12 13:27:25,25.60,25.60,25.60,37.10,894377,33,20287,-68
2020-04-12 13:27:55,25.50,25.50,25.50,36.90,891569,33,19955,-68
2020-04-12 13:28:26,25.60,25.60,25.60,37.00,891907,33,19989,-68
2020-04-12 13:28:57,25.40,25.40,25.40,36.80,894982,33,19952,-68
2020-04-12 13:29:27,25.30,25.30,25.30,37.30,897886,33,19971,-69
2020-04-12 13:29:58,25.40,25.40,25.40,37.20,894840,33,19963,-68
2020-04-12 13:30:29,25.40,25.40,25.40,37.00,894741,33,19998,-69
2020-04-12 13:30:59,25.50,25.50,25.50,37.20,894889,33,20004,-70
2020-04-12 13:31:30,25.70,25.70,25.70,37.30,891585,33,19967,-69
2020-04-12 13:32:00,25.60,25.60,25.60,36.80,894390,33,19972,-70
2020-04-12 13:32:31,25.20,25.20,25.20,36.90,894913,33,20251,-69
2020-04-12 13:33:02,25.00,25.00,25.00,36.90,894618,33,20011,-69
2020-04-12 13:33:33,25.00,25.00,25.00,37.00,897438,33,20010,-69
2020-04-12 13:34:03,25.20,25.20,25.20,37.40,897687,33,19952,-69
2020-04-12 13:34:34,25.00,25.00,25.00,37.00,895234,33,20261,-70
2020-04-12 13:35:04,25.10,25.10,25.10,36.90,895309,33,19991,-70
2020-04-12 13:35:35,25.10,25.10,25.10,37.00,898012,33,19944,-69
2020-04-12 13:36:06,25.30,25.30,25.30,37.10,894955,33,20044,-69
2020-04-12 13:36:36,25.60,25.60,25.60,37.50,892057,33,20024,-70
2020-04-12 13:37:07,25.80,25.80,25.80,37.00,891873,33,20329,-68
2020-04-12 13:37:37,25.80,25.80,25.80,36.60,888563,33,20263,-68
2020-04-12 13:38:08,25.90,25.90,25.90,36.20,891455,33,19956,-70
2020-04-12 13:38:39,25.90,25.90,25.90,36.20,892010,33,19952,-68
2020-04-12 13:39:09,26.10,26.10,26.10,36.00,891452,33,20305,-69
2020-04-12 13:39:40,26.20,26.20,26.20,35.80,894830,33,19959,-69
2020-04-12 13:40:11,26.50,26.50,26.50,35.50,894727,33,19953,-69
2020-04-12 13:40:41,26.40,26.40,26.40,35.00,894572,33,19936,-70
2020-04-12 13:41:12,26.50,26.50,26.50,34.80,894355,33,19948,-69
2020-04-12 13:41:43,26.70,26.70,26.70,34.40,891524,33,20358,-68
2020-04-12 13:42:13,26.70,26.70,26.70,34.40,897500,33,19959,-68
2020-04-12 13:42:44,27.10,27.10,27.10,34.30,898016,33,19983,-69
2020-04-12 13:43:14,27.30,27.30,27.30,34.00,897609,33,19991,-69
2020-04-12 13:43:45,27.30,27.30,27.30,33.60,894959,33,19963,-69
2020-04-12 13:44:16,27.10,27.10,27.10,33.80,894582,33,19955,-69
2020-04-12 13:44:46,27.20,27.20,27.20,34.10,894672,33,19940,-69
2020-04-12 13:45:17,27.20,27.20,27.20,34.10,894915,33,19956,-69
2020-04-12 13:45:47,27.30,27.30,27.30,34.60,897497,33,19983,-69
2020-04-12 13:46:18,27.10,27.10,27.10,34.00,894539,33,19981,-69
2020-04-12 13:46:48,27.10,27.10,27.10,34.30,894729,33,19960,-68
2020-04-12 13:47:19,26.80,26.80,26.80,33.60,894758,33,19944,-69
2020-04-12 13:47:50,26.80,26.80,26.80,33.30,894715,33,20330,-69
2020-04-12 13:48:20,26.70,26.70,26.70,33.40,897681,33,20022,-68
2020-04-12 13:48:51,26.50,26.50,26.50,34.00,897489,33,19958,-68
2020-04-12 13:49:21,26.50,26.50,26.50,34.00,897892,33,19978,-68
2020-04-12 13:49:52,26.50,26.50,26.50,34.00,897892,33,20362,-68
2020-04-12 13:50:23,26.60,26.60,26.60,33.80,897906,33,20016,-69
2020-04-12 13:50:53,26.70,26.70,26.70,34.10,898042,33,19955,-69
2020-04-12 13:51:24,26.50,26.50,26.50,33.90,897554,33,19940,-69
2020-04-12 13:51:54,26.40,26.40,26.40,34.10,897828,33,19984,-69
2020-04-12 13:52:25,26.50,26.50,26.50,34.70,897913,33,19952,-69
2020-04-12 13:52:56,26.80,26.80,26.80,34.30,894157,33,19945,-69
2020-04-12 13:53:26,27.00,27.00,27.00,34.70,894312,33,19948,-69
2020-04-12 13:53:57,27.00,27.00,27.00,34.40,894358,33,20373,-69
2020-04-12 13:54:27,26.80,26.80,26.80,33.80,894931,33,20056,-69
2020-04-12 13:54:58,26.80,26.80,26.80,33.80,891762,33,19951,-70
2020-04-12 13:55:29,26.80,26.80,26.80,33.50,892042,33,20003,-69
2020-04-12 13:55:59,26.70,26.70,26.70,33.50,892110,33,19976,-69
2020-04-12 13:56:30,26.80,26.80,26.80,33.60,892247,33,19949,-69
2020-04-12 13:57:00,26.90,26.90,26.90,34.00,897696,33,20004,-69
2020-04-12 13:57:31,27.00,27.00,27.00,33.20,894292,33,19972,-68
2020-04-12 13:58:02,27.10,27.10,27.10,33.10,894753,33,19986,-69
2020-04-12 13:58:32,27.20,27.20,27.20,33.20,891807,33,19956,-68
2020-04-12 13:59:03,27.60,27.60,27.60,33.30,888675,33,19985,-69
2020-04-12 13:59:34,27.60,27.60,27.60,32.80,888452,33,19979,-69
2020-04-12 14:00:04,28.00,28.00,28.00,32.40,885873,33,20046,-69
2020-04-12 14:00:35,28.10,28.10,28.10,32.30,888959,33,20523,-69
2020-04-12 14:01:06,28.30,28.30,28.30,31.70,891623,33,19986,-69
2020-04-12 14:01:36,28.60,28.60,28.60,31.50,891546,33,19992,-69
2020-04-12 14:02:07,28.70,28.70,28.70,31.50,891566,33,20393,-69
2020-04-12 14:02:38,28.60,28.60,28.60,30.50,891882,33,19941,-69
2020-04-12 14:03:09,29.00,29.00,29.00,30.60,894224,33,20373,-69
2020-04-12 14:03:39,28.80,28.80,28.80,30.30,897582,33,19959,-69
2020-04-12 14:04:10,28.90,28.90,28.90,30.40,894787,33,20335,-69
2020-04-12 14:04:41,28.80,28.80,28.80,30.50,894790,33,20546,-70
2020-04-12 14:05:14,29.00,29.00,29.00,30.50,891855,33,20017,-69
2020-04-12 14:05:45,29.10,29.10,29.10,30.20,892128,33,19956,-69
2020-04-12 14:06:15,29.20,29.20,29.20,30.40,891916,33,20346,-69
2020-04-12 14:06:46,29.30,29.30,29.30,30.20,892034,33,20055,-70
2020-04-12 14:07:17,29.20,29.20,29.20,30.50,894429,33,19976,-70
2020-04-12 14:07:47,28.80,28.80,28.80,30.00,894760,33,19952,-69
2020-04-12 14:08:18,28.90,28.90,28.90,29.90,897887,33,19951,-69
2020-04-12 14:08:49,28.70,28.70,28.70,29.80,897797,33,19970,-68
2020-04-12 14:09:19,28.60,28.60,28.60,29.90,897662,33,19955,-67
2020-04-12 14:09:50,28.30,28.30,28.30,30.10,894747,33,19948,-68
2020-04-12 14:10:20,28.40,28.40,28.40,30.10,894528,33,19983,-68
2020-04-12 14:10:51,28.60,28.60,28.60,30.30,894657,33,19968,-68
2020-04-12 14:11:21,28.60,28.60,28.60,30.00,894788,33,19956,-68
2020-04-12 14:11:52,28.40,28.40,28.40,29.80,894211,33,19952,-68
2020-04-12 14:12:23,28.20,28.20,28.20,29.90,891605,33,20430,-69
2020-04-12 14:12:53,27.80,27.80,27.80,30.20,891353,33,19968,-67
2020-04-12 14:13:24,27.20,27.20,27.20,31.00,891553,33,19955,-68
2020-04-12 14:13:55,26.70,26.70,26.70,31.80,888402,33,19944,-68
2020-04-12 14:14:25,26.50,26.50,26.50,31.20,891456,33,19952,-67
2020-04-12 14:14:56,26.30,26.30,26.30,31.40,888306,33,20020,-68
2020-04-12 14:15:26,26.10,26.10,26.10,31.80,888544,33,19976,-68
2020-04-12 14:15:57,26.00,26.00,26.00,31.50,894815,33,19957,-68
2020-04-12 14:16:27,25.70,25.70,25.70,31.50,894825,33,20347,-68
2020-04-12 14:16:58,25.70,25.70,25.70,31.70,894623,33,19952,-69
2020-04-12 14:17:29,25.70,25.70,25.70,31.90,894560,33,19964,-68
2020-04-12 14:17:59,25.60,25.60,25.60,31.80,894843,33,19975,-68
2020-04-12 14:18:30,25.70,25.70,25.70,31.80,894418,33,19948,-68
2020-04-12 14:19:00,25.70,25.70,25.70,31.90,895016,33,19972,-68
2020-04-12 14:19:31,25.80,25.80,25.80,32.20,897434,33,19948,-68
2020-04-12 14:20:02,25.70,25.70,25.70,32.20,897908,33,19997,-68
2020-04-12 14:20:32,25.80,25.80,25.80,32.10,897876,33,19960,-68
2020-04-12 14:21:03,26.20,26.20,26.20,32.10,897881,33,20504,-68
2020-04-12 14:21:33,26.40,26.40,26.40,31.80,897731,33,19952,-68
2020-04-12 14:22:04,26.60,26.60,26.60,31.50,897565,33,19989,-68
2020-04-12 14:22:34,26.70,26.70,26.70,31.40,894898,33,20338,-68
2020-04-12 14:23:05,27.10,27.10,27.10,31.40,894618,33,19952,-68
2020-04-12 14:23:36,27.40,27.40,27.40,31.30,894286,33,19964,-68
2020-04-12 14:24:06,27.50,27.50,27.50,31.40,894497,33,19987,-68
2020-04-12 14:24:37,27.50,27.50,27.50,31.30,891593,33,19987,-69
2020-04-12 14:25:07,27.70,27.70,27.70,31.20,891819,33,19963,-68
2020-04-12 14:25:38,27.80,27.80,27.80,31.20,891626,33,20318,-69
2020-04-12 14:26:09,27.90,27.90,27.90,30.60,891644,33,20268,-68
2020-04-12 14:26:39,28.10,28.10,28.10,30.40,894825,33,20381,-67
2020-04-12 14:27:10,28.60,28.60,28.60,30.20,894522,33,19951,-69
2020-04-12 14:27:40,29.10,29.10,29.10,30.00,891770,33,19991,-67
2020-04-12 14:28:11,29.40,29.40,29.40,30.30,891426,33,19999,-68
2020-04-12 14:28:42,29.40,29.40,29.40,29.40,891712,33,20282,-68
2020-04-12 14:29:12,29.70,29.70,29.70,29.40,891605,33,19959,-68
2020-04-12 14:29:43,29.20,29.20,29.20,29.10,891797,33,19968,-68
2020-04-12 14:30:13,29.00,29.00,29.00,29.30,888681,33,19949,-67
2020-04-12 14:30:44,29.20,29.20,29.20,29.00,888754,33,20398,-68
2020-04-12 14:31:15,29.20,29.20,29.20,28.80,892040,33,19978,-67
2020-04-12 14:31:45,29.20,29.20,29.20,28.60,891375,33,19956,-67
2020-04-12 14:32:16,29.00,29.00,29.00,28.60,894166,33,19964,-69
2020-04-12 14:32:46,28.90,28.90,28.90,28.50,897930,33,19939,-68
2020-04-12 14:33:17,28.80,28.80,28.80,28.60,897950,33,19947,-68
2020-04-12 14:33:48,28.70,28.70,28.70,28.80,897757,33,19964,-68
2020-04-12 14:34:18,28.30,28.30,28.30,28.90,894819,33,20496,-67
2020-04-12 14:34:49,27.60,27.60,27.60,29.30,895197,33,20587,-67
2020-04-12 14:35:19,27.30,27.30,27.30,29.60,894755,33,19948,-67
2020-04-12 14:35:50,27.00,27.00,27.00,30.00,891712,33,19952,-67
2020-04-12 14:36:21,26.70,26.70,26.70,30.40,891761,33,19997,-68
2020-04-12 14:36:51,26.20,26.20,26.20,30.40,888628,33,20023,-66
2020-04-12 14:37:22,25.90,25.90,25.90,30.80,888874,33,19984,-69
2020-04-12 14:37:52,25.50,25.50,25.50,31.30,891698,33,19948,-69
2020-04-12 14:38:23,25.40,25.40,25.40,32.00,892126,33,19967,-68
2020-04-12 14:38:54,25.40,25.40,25.40,32.40,891639,33,19949,-68
2020-04-12 14:39:24,25.50,25.50,25.50,32.60,891766,33,20027,-69
2020-04-12 14:39:55,25.50,25.50,25.50,33.20,891691,33,19980,-67
2020-04-12 14:40:25,25.70,25.70,25.70,33.60,891902,33,19991,-70
2020-04-12 14:40:56,26.00,26.00,26.00,33.30,894937,33,19944,-68
2020-04-12 14:41:27,26.30,26.30,26.30,32.90,897757,33,20365,-67
2020-04-12 14:41:57,26.50,26.50,26.50,32.40,897756,33,20344,-67
2020-04-12 14:42:28,26.70,26.70,26.70,32.30,897782,33,19952,-66
2020-04-12 14:42:58,26.70,26.70,26.70,31.20,894340,33,19974,-70
2020-04-12 14:43:29,27.00,27.00,27.00,30.60,894273,33,19953,-67
2020-04-12 14:44:00,27.30,27.30,27.30,30.20,888299,33,19983,-68
2020-04-12 14:44:30,27.40,27.40,27.40,30.00,888701,33,19957,-67
2020-04-12 14:45:01,27.60,27.60,27.60,30.20,891765,33,19936,-68
2020-04-12 14:45:31,27.60,27.60,27.60,30.20,891944,33,19952,-67
2020-04-12 14:46:02,27.60,27.60,27.60,29.90,897801,33,20405,-68
2020-04-12 14:46:33,27.50,27.50,27.50,29.90,898234,33,19944,-68
2020-04-12 14:47:03,27.50,27.50,27.50,30.00,894957,33,20370,-68
2020-04-12 14:47:34,27.30,27.30,27.30,30.00,895482,33,19956,-68
2020-04-12 14:48:04,27.10,27.10,27.10,30.40,895304,33,19971,-68
2020-04-12 14:48:35,27.00,27.00,27.00,30.60,894669,33,20020,-69
2020-04-12 14:49:05,26.80,26.80,26.80,30.70,897790,33,19962,-68
2020-04-12 14:49:36,26.70,26.70,26.70,30.80,898127,33,19952,-68
2020-04-12 14:50:07,26.30,26.30,26.30,30.90,897822,33,19948,-68
2020-04-12 14:50:37,26.10,26.10,26.10,31.10,894505,33,19971,-68
2020-04-12 14:51:08,26.10,26.10,26.10,31.70,894773,33,19987,-68
2020-04-12 14:51:38,25.80,25.80,25.80,32.80,888727,33,19968,-68
2020-04-12 14:52:09,25.80,25.80,25.80,32.50,889042,33,19945,-68
2020-04-12 14:52:40,26.00,26.00,26.00,31.80,891905,33,20004,-67
2020-04-12 14:53:10,26.40,26.40,26.40,31.50,891313,33,19941,-68
2020-04-12 14:53:41,26.50,26.50,26.50,31.90,894479,33,20374,-69
2020-04-12 14:54:11,26.60,26.60,26.60,32.30,895024,33,20000,-69
2020-04-12 14:54:42,26.90,26.90,26.90,31.80,891844,33,19956,-68
2020-04-12 14:55:12,27.20,27.20,27.20,30.80,891800,33,20008,-69
2020-04-12 14:55:43,27.20,27.20,27.20,30.10,891576,33,19956,-68
2020-04-12 14:56:14,27.40,27.40,27.40,30.10,888768,33,19961,-68
2020-04-12 14:56:44,27.30,27.30,27.30,30.20,891283,33,19949,-68
2020-04-12 14:57:15,27.30,27.30,27.30,30.00,891547,33,19962,-69
2020-04-12 14:57:45,27.50,27.50,27.50,30.00,894603,33,20439,-68
2020-04-12 14:58:16,27.20,27.20,27.20,29.70,894736,33,19992,-68
2020-04-12 14:58:47,27.00,27.00,27.00,30.10,894812,33,19952,-68
2020-04-12 14:59:17,26.80,26.80,26.80,29.80,897793,33,19956,-68
2020-04-12 14:59:48,26.30,26.30,26.30,30.00,897250,33,19956,-68
2020-04-12 15:00:18,25.90,25.90,25.90,30.50,897836,33,19995,-68
2020-04-12 15:00:49,25.70,25.70,25.70,30.90,894355,33,19962,-69
2020-04-12 15:01:20,25.40,25.40,25.40,31.10,894549,33,19958,-67
2020-04-12 15:01:50,25.20,25.20,25.20,31.50,894118,33,20350,-68
2020-04-12 15:02:21,25.10,25.10,25.10,31.50,894298,33,19956,-68
2020-04-12 15:02:51,25.10,25.10,25.10,32.10,891038,33,20311,-68
2020-04-12 15:03:22,25.10,25.10,25.10,32.00,894423,33,20000,-68
2020-04-12 15:03:52,25.20,25.20,25.20,32.00,894167,33,20053,-68
2020-04-12 15:04:23,25.40,25.40,25.40,32.00,894650,33,19968,-68
2020-04-12 15:04:54,25.50,25.50,25.50,32.00,894653,33,19964,-67
2020-04-12 15:05:25,25.80,25.80,25.80,31.80,894307,33,20015,-68
2020-04-12 15:05:55,25.90,25.90,25.90,31.60,894321,33,19959,-68
2020-04-12 15:06:26,26.10,26.10,26.10,31.40,894158,33,19956,-67
2020-04-12 15:06:56,26.30,26.30,26.30,30.90,894530,33,20385,-68
2020-04-12 15:07:27,26.00,26.00,26.00,30.70,893999,33,19952,-68
2020-04-12 15:07:57,25.90,25.90,25.90,30.80,888305,33,19949,-69
2020-04-12 15:08:28,25.80,25.80,25.80,30.80,885676,33,19991,-68
2020-04-12 15:08:59,25.50,25.50,25.50,31.10,885758,33,19953,-68
2020-04-12 15:09:29,25.30,25.30,25.30,31.20,888461,33,19970,-68
2020-04-12 15:10:00,25.00,25.00,25.00,31.80,894509,33,19951,-68
2020-04-12 15:10:30,24.90,24.90,24.90,32.30,894748,33,20306,-69
2020-04-12 15:11:01,24.70,24.70,24.70,32.60,897564,33,19986,-68
2020-04-12 15:12:05,24.40,24.40,24.40,33.10,896133,33,20013,-69
2020-04-12 15:12:36,24.40,24.40,24.40,33.10,897099,33,20007,-69
2020-04-12 15:13:06,24.30,24.30,24.30,33.20,891002,33,20370,-69
2020-04-12 15:13:37,24.10,24.10,24.10,33.10,894277,33,19962,-69
2020-04-12 15:14:08,24.20,24.20,24.20,33.30,894536,33,19990,-69
2020-04-12 15:14:39,24.10,24.10,24.10,33.60,891281,33,19941,-70
2020-04-12 15:15:11,24.10,24.10,24.10,33.50,895019,33,19940,-69
2020-04-12 15:15:42,24.20,24.20,24.20,33.70,890946,33,20012,-69
2020-04-12 15:16:13,24.10,24.10,24.10,33.70,895149,32,19950,-69
2020-04-12 15:16:43,24.20,24.20,24.20,33.90,894104,33,19944,-69
2020-04-12 15:17:14,24.20,24.20,24.20,33.60,897364,33,20039,-69
2020-04-12 15:17:44,24.10,24.10,24.10,33.40,897055,33,19977,-70
2020-04-12 15:18:15,24.00,24.00,24.00,33.40,891568,33,19940,-69
2020-04-12 15:18:46,23.80,23.80,23.80,33.40,894215,33,20348,-70
2020-04-12 15:19:16,23.70,23.70,23.70,33.60,896984,33,20398,-69
2020-04-12 15:19:47,23.70,23.70,23.70,34.00,897332,33,20004,-69
2020-04-12 15:20:17,23.70,23.70,23.70,34.20,894072,33,20271,-69
2020-04-12 15:20:48,23.70,23.70,23.70,34.10,894390,33,19956,-70
2020-04-12 15:21:18,23.80,23.80,23.80,34.20,894410,33,19940,-69
2020-04-12 15:21:49,24.00,24.00,24.00,34.30,897517,33,20411,-70
2020-04-12 15:22:20,24.30,24.30,24.30,34.20,900120,32,19948,-69
2020-04-12 15:22:51,24.50,24.50,24.50,33.50,900145,32,19952,-69
2020-04-12 15:23:21,24.70,24.70,24.70,33.30,900123,33,19993,-69
2020-04-12 15:23:52,24.90,24.90,24.90,33.00,897340,33,19995,-69
2020-04-12 15:24:22,25.00,25.00,25.00,32.50,894357,33,20034,-69
2020-04-12 15:24:53,25.00,25.00,25.00,32.00,897268,33,20310,-69
2020-04-12 15:25:24,25.00,25.00,25.00,31.90,897630,32,19952,-69
2020-04-12 15:25:54,25.10,25.10,25.10,31.90,900240,32,20078,-69
2020-04-12 15:26:25,25.10,25.10,25.10,31.80,900262,32,20350,-70
2020-04-12 15:26:55,25.00,25.00,25.00,32.10,900553,32,20006,-69
2020-04-12 15:27:26,24.80,24.80,24.80,32.70,900264,32,20293,-69
2020-04-12 15:27:57,24.50,24.50,24.50,34.80,897511,33,19952,-69
2020-04-12 15:28:27,24.30,24.30,24.30,36.20,897128,33,20008,-69
2020-04-12 15:28:58,24.10,24.10,24.10,37.30,894277,33,19957,-69
2020-04-12 15:29:28,23.80,23.80,23.80,37.60,894075,33,20010,-69
2020-04-12 15:29:59,23.70,23.70,23.70,38.00,897289,33,20368,-69
2020-04-12 15:30:30,23.50,23.50,23.50,38.60,891210,33,19940,-69
2020-04-12 15:31:00,23.40,23.40,23.40,39.10,894253,33,19970,-69
2020-04-12 15:31:31,23.20,23.20,23.20,39.60,894164,33,20377,-69
2020-04-12 15:32:01,23.20,23.20,23.20,39.90,894513,33,19957,-69
2020-04-12 15:32:32,23.10,23.10,23.10,40.40,894236,33,20019,-69
2020-04-12 15:33:02,23.00,23.00,23.00,40.90,888074,33,19964,-70
2020-04-12 15:33:33,23.00,23.00,23.00,40.80,891099,33,19963,-70
2020-04-12 15:34:04,23.00,23.00,23.00,40.60,894024,33,20435,-69
2020-04-12 15:34:34,23.00,23.00,23.00,40.80,893883,33,19968,-69
2020-04-12 15:35:05,23.00,23.00,23.00,40.90,894144,33,19943,-69
2020-04-12 15:35:35,22.90,22.90,22.90,41.50,887801,33,20638,-69
2020-04-12 15:36:06,23.20,23.20,23.20,41.60,888413,33,19967,-69
2020-04-12 15:36:37,23.50,23.50,23.50,41.50,891216,33,20358,-69
2020-04-12 15:37:07,23.80,23.80,23.80,41.50,894365,33,19949,-69
2020-04-12 15:37:38,24.00,24.00,24.00,41.20,894119,33,20071,-69
2020-04-12 15:38:08,24.20,24.20,24.20,41.10,888031,33,19972,-69
2020-04-12 15:38:39,24.40,24.40,24.40,40.90,891229,33,19970,-69
2020-04-12 15:39:10,24.60,24.60,24.60,40.70,888298,33,19956,-69
2020-04-12 15:39:40,24.80,24.80,24.80,40.30,888496,33,20417,-69
2020-04-12 15:40:11,25.20,25.20,25.20,40.10,894430,33,20421,-69
2020-04-12 15:40:41,25.40,25.40,25.40,39.60,894361,33,19944,-70
2020-04-12 15:41:12,25.50,25.50,25.50,39.20,891038,33,20418,-69
2020-04-12 15:41:42,25.40,25.40,25.40,38.60,891164,33,19988,-69
2020-04-12 15:42:13,25.60,25.60,25.60,38.60,891455,33,19956,-69
2020-04-12 15:42:44,25.50,25.50,25.50,38.30,897454,33,19952,-69
2020-04-12 15:43:14,25.70,25.70,25.70,38.40,896713,33,19967,-69
2020-04-12 15:43:45,25.70,25.70,25.70,38.30,897001,33,20359,-69
2020-04-12 15:44:15,26.00,26.00,26.00,38.20,897181,33,19947,-69
2020-04-12 15:44:46,26.10,26.10,26.10,37.90,894406,33,20342,-69
2020-04-12 15:45:16,26.20,26.20,26.20,37.80,897409,33,20377,-70
2020-04-12 15:45:47,26.10,26.10,26.10,37.40,897339,33,19947,-69
2020-04-12 15:46:18,26.30,26.30,26.30,37.60,894329,33,19995,-69
2020-04-12 15:46:48,26.30,26.30,26.30,37.70,891173,33,19944,-69
2020-04-12 15:47:19,26.80,26.80,26.80,37.40,890849,33,19953,-68
2020-04-12 15:47:49,27.40,27.40,27.40,36.90,888625,33,19941,-68
2020-04-12 15:48:20,27.70,27.70,27.70,36.20,891523,33,20368,-69
2020-04-12 15:48:51,28.00,28.00,28.00,35.60,888224,33,19946,-69
2020-04-12 15:49:21,28.10,28.10,28.10,35.10,885377,33,19976,-69
2020-04-12 15:49:52,28.00,28.00,28.00,34.70,888372,33,20453,-69
2020-04-12 15:50:22,27.60,27.60,27.60,35.30,891622,33,19953,-69
2020-04-12 15:50:53,27.20,27.20,27.20,35.00,894112,33,20401,-68
2020-04-12 15:51:23,27.20,27.20,27.20,35.60,894014,33,19951,-68
2020-04-12 15:51:54,27.00,27.00,27.00,35.10,890989,33,20383,-68
2020-04-12 15:52:25,27.00,27.00,27.00,35.40,891366,33,19967,-69
2020-04-12 15:52:55,26.80,26.80,26.80,35.70,890935,33,19979,-69
2020-04-12 15:53:26,26.70,26.70,26.70,35.40,894348,33,19979,-69
2020-04-12 15:53:56,26.60,26.60,26.60,35.70,897478,32,19967,-69
2020-04-12 15:54:27,26.50,26.50,26.50,35.70,897365,33,19950,-69
2020-04-12 15:54:57,26.20,26.20,26.20,35.60,891420,33,19948,-68
2020-04-12 15:55:28,26.10,26.10,26.10,35.80,891321,33,19945,-68
2020-04-12 15:55:59,26.20,26.20,26.20,36.00,891448,33,20367,-69
2020-04-12 15:56:29,26.20,26.20,26.20,36.00,891661,33,19979,-69
2020-04-12 15:57:00,26.30,26.30,26.30,36.00,893944,33,20010,-69
2020-04-12 15:57:30,26.20,26.20,26.20,36.20,893832,33,19948,-69
2020-04-12 15:58:01,26.30,26.30,26.30,36.40,891547,33,19956,-69
2020-04-12 15:58:32,26.30,26.30,26.30,36.40,894381,33,19948,-69
2020-04-12 15:59:02,26.30,26.30,26.30,36.30,897197,33,19989,-69
2020-04-12 15:59:33,26.60,26.60,26.60,36.30,900383,32,19947,-69
2020-04-12 16:00:03,26.70,26.70,26.70,36.20,900474,32,20329,-69
2020-04-12 16:00:34,26.90,26.90,26.90,36.00,896941,33,19956,-68
2020-04-12 16:01:05,27.40,27.40,27.40,36.00,893976,33,19956,-69
2020-04-12 16:01:35,27.30,27.30,27.30,35.30,894010,33,19940,-69
2020-04-12 16:02:06,27.40,27.40,27.40,35.30,894439,33,20329,-69
2020-04-12 16:02:36,27.50,27.50,27.50,35.30,894437,33,19960,-68
2020-04-12 16:03:07,27.20,27.20,27.20,35.30,893887,33,20023,-69
2020-04-12 16:03:38,27.10,27.10,27.10,35.50,891213,33,20302,-69
2020-04-12 16:04:08,27.00,27.00,27.00,35.60,890868,33,19960,-69
2020-04-12 16:04:39,26.80,26.80,26.80,35.50,891339,33,19963,-69
2020-04-12 16:05:09,26.80,26.80,26.80,35.90,894334,33,20294,-69
2020-04-12 16:05:40,26.80,26.80,26.80,35.90,894136,33,19964,-69
2020-04-12 16:06:10,27.00,27.00,27.00,36.00,894463,33,19970,-69
2020-04-12 16:06:41,26.90,26.90,26.90,35.60,897341,33,19954,-69
2020-04-12 16:07:12,26.50,26.50,26.50,35.70,897851,33,20004,-69
2020-04-12 16:07:42,26.50,26.50,26.50,36.10,897864,33,19959,-69
2020-04-12 16:08:13,26.10,26.10,26.10,36.20,901233,33,19960,-69
2020-04-12 16:08:43,26.10,26.10,26.10,36.40,900580,33,19963,-69
2020-04-12 16:09:14,25.80,25.80,25.80,36.40,900992,33,19947,-69
2020-04-12 16:09:45,25.80,25.80,25.80,36.70,900594,33,19959,-69
2020-04-12 16:10:15,25.70,25.70,25.70,36.60,897335,33,19998,-69
2020-04-12 16:10:46,25.70,25.70,25.70,36.70,894639,33,19962,-69
2020-04-12 16:11:16,25.90,25.90,25.90,36.80,896906,33,20011,-69
2020-04-12 16:11:47,25.90,25.90,25.90,36.80,897417,33,19960,-69
2020-04-12 16:12:17,25.70,25.70,25.70,36.60,897527,33,20303,-69
2020-04-12 16:12:48,25.70,25.70,25.70,36.80,897008,33,20367,-69
2020-04-12 16:13:19,25.70,25.70,25.70,36.80,894211,33,19953,-68
2020-04-12 16:13:49,25.90,25.90,25.90,36.90,891319,33,19949,-68
2020-04-12 16:14:23,26.00,26.00,26.00,36.80,894245,33,19983,-68
2020-04-12 16:14:54,26.10,26.10,26.10,36.50,897733,33,20322,-68
2020-04-12 16:15:24,26.40,26.40,26.40,36.40,900417,33,19943,-68
2020-04-12 16:15:55,26.60,26.60,26.60,36.20,899224,33,20023,-68
2020-04-12 16:16:26,26.70,26.70,26.70,35.90,896958,33,19936,-68
2020-04-12 16:16:56,26.80,26.80,26.80,35.60,894232,33,19998,-68
2020-04-12 16:17:27,27.10,27.10,27.10,35.60,894213,33,19948,-68
2020-04-12 16:17:58,27.30,27.30,27.30,35.10,897183,33,19948,-68
2020-04-12 16:18:28,27.50,27.50,27.50,35.10,897705,33,19981,-68
2020-04-12 16:18:59,27.60,27.60,27.60,35.00,896961,33,20014,-68
2020-04-12 16:19:29,27.80,27.80,27.80,34.50,897019,33,19967,-69
2020-04-12 16:20:00,28.10,28.10,28.10,34.10,897357,33,19939,-69
2020-04-12 16:20:30,28.40,28.40,28.40,34.00,897393,33,20346,-69
2020-04-12 16:21:01,28.60,28.60,28.60,33.70,897426,33,19948,-68
2020-04-12 16:21:32,28.60,28.60,28.60,33.50,893699,33,20304,-68
2020-04-12 16:22:02,28.30,28.30,28.30,33.60,890980,33,20456,-68
2020-04-12 16:22:33,28.00,28.00,28.00,33.80,891321,33,19983,-68
2020-04-12 16:23:03,27.90,27.90,27.90,34.10,894269,33,20294,-68
2020-04-12 16:23:34,27.90,27.90,27.90,34.20,899444,33,20020,-68
2020-04-12 16:24:05,27.70,27.70,27.70,34.20,899888,33,20449,-70
2020-04-12 16:24:35,27.60,27.60,27.60,34.10,897292,33,19936,-68
2020-04-12 16:25:06,27.40,27.40,27.40,34.10,896734,33,20032,-68
2020-04-12 16:25:39,27.10,27.10,27.10,34.40,900381,33,19948,-69
2020-04-12 16:26:13,27.00,27.00,27.00,34.70,897445,33,19952,-69
2020-04-12 16:26:43,26.80,26.80,26.80,34.90,893546,33,20010,-69
2020-04-12 16:27:14,26.60,26.60,26.60,35.20,891252,33,19987,-69
2020-04-12 16:27:45,26.50,26.50,26.50,35.40,888814,33,20307,-69
2020-04-12 16:28:15,26.20,26.20,26.20,35.90,894297,33,19992,-69
2020-04-12 16:28:46,26.10,26.10,26.10,36.00,894069,33,19948,-69
2020-04-12 16:29:17,25.90,25.90,25.90,35.70,891567,33,19957,-69
2020-04-12 16:29:47,25.80,25.80,25.80,35.90,888275,33,19964,-69
2020-04-12 16:30:20,25.80,25.80,25.80,36.10,885442,33,19945,-69
2020-04-12 16:30:51,25.90,25.90,25.90,36.20,891627,33,19953,-69
2020-04-12 16:31:21,25.90,25.90,25.90,36.20,892170,33,19988,-69
2020-04-12 16:31:52,25.90,25.90,25.90,36.40,897846,33,19952,-69
2020-04-12 16:32:23,25.60,25.60,25.60,36.60,893783,33,19971,-69
2020-04-12 16:32:53,25.50,25.50,25.50,36.50,891043,33,19945,-69
2020-04-12 16:33:24,25.60,25.60,25.60,36.80,894244,33,20342,-69
2020-04-12 16:33:54,25.70,25.70,25.70,36.70,894415,33,19974,-69
2020-04-12 16:34:25,25.90,25.90,25.90,36.70,894182,33,20290,-69
2020-04-12 16:34:55,25.80,25.80,25.80,36.30,896818,33,19970,-69
2020-04-12 16:35:26,25.80,25.80,25.80,36.30,900199,33,19978,-69
2020-04-12 16:35:57,25.60,25.60,25.60,36.30,900552,33,20003,-69
2020-04-12 16:36:30,25.50,25.50,25.50,36.40,896866,33,19947,-69
2020-04-12 16:37:00,25.30,25.30,25.30,36.20,894209,33,20314,-70
2020-04-12 16:37:31,25.40,25.40,25.40,36.40,890878,33,19945,-69
2020-04-12 16:38:01,25.40,25.40,25.40,36.50,888198,33,19980,-69
2020-04-12 16:38:32,25.50,25.50,25.50,36.40,891396,33,19960,-69
2020-04-12 16:39:03,25.50,25.50,25.50,36.30,893969,33,19960,-69
2020-04-12 16:39:34,25.50,25.50,25.50,36.20,897712,33,20007,-69
2020-04-12 16:40:04,25.60,25.60,25.60,35.90,897427,33,20291,-69
2020-04-12 16:40:35,25.50,25.50,25.50,35.80,897919,33,19987,-69
2020-04-12 16:41:06,25.50,25.50,25.50,35.90,894489,33,19944,-70
2020-04-12 16:41:36,25.40,25.40,25.40,36.70,894636,33,20345,-69
2020-04-12 16:42:07,25.30,25.30,25.30,36.30,894462,33,19959,-69
2020-04-12 16:42:37,25.20,25.20,25.20,36.60,894831,33,19936,-69
2020-04-12 16:43:08,25.10,25.10,25.10,36.60,894493,33,20320,-69
2020-04-12 16:43:39,25.10,25.10,25.10,36.80,897391,33,19952,-69
2020-04-12 16:44:09,25.10,25.10,25.10,37.10,900711,33,19962,-69
2020-04-12 16:44:40,25.00,25.00,25.00,37.40,900699,33,20408,-69
2020-04-12 16:45:10,25.20,25.20,25.20,37.50,897804,33,19962,-70
2020-04-12 16:45:42,25.40,25.40,25.40,37.50,897879,33,19956,-69
2020-04-12 16:46:12,25.50,25.50,25.50,37.40,894684,33,19944,-69
2020-04-12 16:46:43,25.60,25.60,25.60,37.30,894245,33,20338,-68
2020-04-12 16:47:13,25.70,25.70,25.70,37.30,891211,33,19998,-70
2020-04-12 16:47:44,25.70,25.70,25.70,37.10,891072,33,20247,-69
2020-04-12 16:48:15,25.80,25.80,25.80,37.30,891093,33,19987,-69
2020-04-12 16:48:45,25.50,25.50,25.50,37.30,891302,33,19972,-69
2020-04-12 16:49:16,25.40,25.40,25.40,37.40,894202,33,19948,-69
2020-04-12 16:49:46,25.60,25.60,25.60,37.60,897175,33,20039,-69
2020-04-12 16:50:17,25.80,25.80,25.80,37.40,897485,33,20297,-68
2020-04-12 16:50:48,26.10,26.10,26.10,37.30,900234,33,19970,-68
2020-04-12 16:51:18,26.30,26.30,26.30,37.00,900084,33,19958,-68
2020-04-12 16:51:49,26.50,26.50,26.50,36.90,894239,33,20008,-69
2020-04-12 16:52:19,26.20,26.20,26.20,36.60,894349,33,19944,-70
2020-04-12 16:52:50,26.00,26.00,26.00,36.70,894158,33,19969,-69
2020-04-12 16:53:21,26.30,26.30,26.30,36.80,894472,33,19970,-70
2020-04-12 16:53:51,26.40,26.40,26.40,36.60,894278,33,20003,-69
2020-04-12 16:54:22,26.40,26.40,26.40,36.50,894578,33,20382,-68
2020-04-12 16:54:53,26.30,26.30,26.30,36.40,894668,33,19960,-68
2020-04-12 16:55:23,26.50,26.50,26.50,36.40,897578,33,19981,-69
2020-04-12 16:55:54,26.50,26.50,26.50,36.30,898009,33,19959,-69
2020-04-12 16:56:24,26.60,26.60,26.60,36.20,897561,33,20590,-69
2020-04-12 16:56:55,26.40,26.40,26.40,36.00,897797,33,20005,-68
2020-04-12 16:57:25,25.90,25.90,25.90,36.40,895161,33,20323,-70
2020-04-12 16:57:56,26.00,26.00,26.00,36.90,894996,33,19951,-69
2020-04-12 16:58:27,26.10,26.10,26.10,36.80,895729,33,19952,-69
2020-04-12 16:58:57,26.10,26.10,26.10,36.50,897802,33,19952,-69
2020-04-12 16:59:28,26.00,26.00,26.00,36.50,897907,33,19958,-69
2020-04-12 16:59:58,26.10,26.10,26.10,36.50,897604,33,20481,-69
2020-04-12 17:00:30,26.10,26.10,26.10,36.30,897786,33,19965,-68
2020-04-12 17:01:01,26.00,26.00,26.00,36.40,897921,33,19962,-69
2020-04-12 17:01:32,25.90,25.90,25.90,36.40,898188,33,20005,-68
2020-04-12 17:02:03,25.90,25.90,25.90,36.70,897814,33,19985,-68
2020-04-12 17:02:33,25.90,25.90,25.90,36.80,897669,33,19963,-68
2020-04-12 17:03:04,25.90,25.90,25.90,36.60,894242,33,19958,-70
2020-04-12 17:03:35,25.70,25.70,25.70,36.60,897872,33,19991,-68
2020-04-12 17:04:05,25.70,25.70,25.70,36.80,897990,32,19966,-68
2020-04-12 17:04:36,25.70,25.70,25.70,36.80,901027,32,19950,-69
2020-04-12 17:05:07,25.60,25.60,25.60,36.80,900783,32,20613,-68
2020-04-12 17:05:37,25.70,25.70,25.70,36.90,894919,33,19956,-68
2020-04-12 17:06:08,25.60,25.60,25.60,36.80,891336,33,20337,-69
2020-04-12 17:06:38,25.40,25.40,25.40,36.80,891826,33,19948,-68
2020-04-12 17:07:09,25.50,25.50,25.50,36.90,888802,33,20314,-68
2020-04-12 17:07:40,25.40,25.40,25.40,37.00,895021,33,19946,-68
2020-04-12 17:08:10,25.40,25.40,25.40,37.10,897878,33,20102,-69
2020-04-12 17:08:41,25.10,25.10,25.10,37.30,897976,32,19960,-69
2020-04-12 17:09:11,25.00,25.00,25.00,37.60,900389,32,20337,-69
2020-04-12 17:09:42,25.00,25.00,25.00,37.80,895170,33,20387,-69
2020-04-12 17:10:13,25.00,25.00,25.00,38.00,897370,33,20099,-69
2020-04-12 17:10:44,24.90,24.90,24.90,38.20,897884,33,19959,-69
2020-04-12 17:11:14,24.70,24.70,24.70,38.20,897723,33,19935,-69
2020-04-12 17:11:45,24.40,24.40,24.40,38.40,898020,33,19956,-69
2020-04-12 17:12:16,24.30,24.30,24.30,38.80,894925,33,19953,-69
2020-04-12 17:12:46,23.90,23.90,23.90,38.80,894679,33,20045,-71
2020-04-12 17:13:17,23.80,23.80,23.80,39.10,895118,33,19952,-69
2020-04-12 17:13:47,23.70,23.70,23.70,39.40,895405,33,19952,-69
2020-04-12 17:14:18,23.50,23.50,23.50,39.70,895239,33,19948,-69
2020-04-12 17:14:49,23.20,23.20,23.20,40.10,897891,33,20259,-69
2020-04-12 17:15:19,23.10,23.10,23.10,40.60,894574,33,19967,-69
2020-04-12 17:15:50,23.10,23.10,23.10,41.20,894896,33,19944,-69
2020-04-12 17:16:20,23.20,23.20,23.20,40.50,891946,33,19952,-69
2020-04-12 17:16:51,23.00,23.00,23.00,40.30,888681,33,19976,-69
2020-04-12 17:17:21,22.90,22.90,22.90,40.40,894873,33,19944,-69
2020-04-12 17:17:52,23.00,23.00,23.00,40.60,894883,33,19987,-69
2020-04-12 17:18:23,23.20,23.20,23.20,40.20,894518,33,20381,-69
2020-04-12 17:18:54,23.00,23.00,23.00,40.20,894814,33,19979,-69
2020-04-12 17:19:24,22.70,22.70,22.70,40.30,894964,33,19959,-68
2020-04-12 17:19:55,22.70,22.70,22.70,40.60,894727,33,19966,-69
2020-04-12 17:20:27,22.80,22.80,22.80,40.60,894906,33,19956,-69
2020-04-12 17:20:58,22.80,22.80,22.80,40.50,894702,33,19945,-69
2020-04-12 17:21:29,22.60,22.60,22.60,40.50,891998,33,19945,-70
2020-04-12 17:22:00,22.50,22.50,22.50,40.70,894738,33,19986,-69
2020-04-12 17:22:30,22.50,22.50,22.50,40.80,894540,33,19959,-70
2020-04-12 17:23:01,22.40,22.40,22.40,40.90,891381,33,19948,-69
2020-04-12 17:23:31,22.20,22.20,22.20,41.10,897811,33,19994,-68
2020-04-12 17:24:02,22.00,22.00,22.00,41.40,894705,33,20008,-68
2020-04-12 17:24:32,22.10,22.10,22.10,41.40,894751,33,19948,-69
2020-04-12 17:25:03,22.10,22.10,22.10,41.60,894297,33,19986,-68
2020-04-12 17:25:34,22.20,22.20,22.20,41.60,892048,33,19952,-69
2020-04-12 17:26:04,22.20,22.20,22.20,41.70,894831,33,20317,-69
2020-04-12 17:26:35,22.10,22.10,22.10,41.70,894714,33,19995,-69
2020-04-12 17:27:06,22.10,22.10,22.10,41.50,894676,33,20010,-70
2020-04-12 17:27:36,22.00,22.00,22.00,41.50,894806,33,19996,-69
2020-04-12 17:28:07,21.80,21.80,21.80,41.70,894324,33,20381,-69
2020-04-12 17:28:38,21.80,21.80,21.80,41.90,895069,33,19952,-69
2020-04-12 17:29:09,21.80,21.80,21.80,42.00,894699,33,19940,-70
2020-04-12 17:29:39,21.60,21.60,21.60,42.00,894439,33,20278,-70
2020-04-12 17:30:10,21.40,21.40,21.40,42.30,894727,33,19960,-69
2020-04-12 17:30:41,21.40,21.40,21.40,42.60,894654,33,19991,-69
2020-04-12 17:31:12,21.30,21.30,21.30,42.90,894810,33,20050,-70
2020-04-12 17:31:42,21.20,21.20,21.20,43.20,894460,33,20040,-69
2020-04-12 17:32:13,21.00,21.00,21.00,43.50,897805,33,20015,-70
2020-04-12 17:32:44,20.90,20.90,20.90,43.70,897430,33,20337,-70
2020-04-12 17:33:14,20.80,20.80,20.80,44.00,897416,33,19963,-70
2020-04-12 17:33:45,20.70,20.70,20.70,44.30,897800,33,20481,-69
2020-04-12 17:34:15,20.50,20.50,20.50,44.50,897747,33,20030,-69
2020-04-12 17:34:46,20.50,20.50,20.50,44.60,897955,33,19955,-69
2020-04-12 17:35:17,20.40,20.40,20.40,44.90,894964,33,20003,-69
2020-04-12 17:35:47,20.40,20.40,20.40,45.80,894957,33,19967,-69
2020-04-12 17:36:18,20.30,20.30,20.30,45.40,900904,32,19947,-69
2020-04-12 17:36:48,20.20,20.20,20.20,45.60,900635,33,20010,-69
2020-04-12 17:37:19,20.20,20.20,20.20,45.80,900847,32,19963,-69
2020-04-12 17:37:50,20.00,20.00,20.00,45.90,894334,33,20270,-69
2020-04-12 17:38:21,20.00,20.00,20.00,46.00,891589,33,19947,-69
2020-04-12 17:38:51,19.90,19.90,19.90,46.20,888804,33,19957,-69
2020-04-12 17:39:22,19.80,19.80,19.80,46.30,888809,33,19997,-69
2020-04-12 17:39:53,19.80,19.80,19.80,46.60,891565,33,19948,-69
2020-04-12 17:40:23,19.80,19.80,19.80,46.70,891702,33,19967,-69
2020-04-12 17:40:54,19.80,19.80,19.80,46.80,894977,33,20015,-68
2020-04-12 17:41:25,19.70,19.70,19.70,46.90,894679,33,19959,-69
2020-04-12 17:41:55,19.70,19.70,19.70,47.10,894306,33,20407,-69
2020-04-12 17:42:26,19.60,19.60,19.60,47.20,894871,33,19949,-70
2020-04-12 17:42:56,19.60,19.60,19.60,47.30,891392,33,19979,-68
2020-04-12 17:43:27,19.50,19.50,19.50,47.30,891303,33,19948,-69
2020-04-12 17:43:57,19.50,19.50,19.50,47.50,894319,33,19972,-69
2020-04-12 17:44:28,19.50,19.50,19.50,47.60,894836,32,20354,-69
2020-04-12 17:44:59,19.40,19.40,19.40,47.70,897749,33,19948,-69
2020-04-12 17:45:31,19.40,19.40,19.40,47.80,897304,33,20010,-69
2020-04-12 17:46:01,19.40,19.40,19.40,48.00,894244,33,19994,-69
2020-04-12 17:46:32,19.30,19.30,19.30,48.20,895044,33,19948,-69
2020-04-12 17:47:03,19.30,19.30,19.30,48.20,891643,33,20298,-69
2020-04-12 17:47:33,19.30,19.30,19.30,48.40,891753,33,20343,-69
2020-04-12 17:48:04,19.20,19.20,19.20,48.40,891449,33,20003,-69
2020-04-12 17:48:35,19.20,19.20,19.20,48.60,888689,33,19960,-69
2020-04-12 17:49:05,19.20,19.20,19.20,49.30,894989,33,19960,-69
2020-04-12 17:49:36,19.10,19.10,19.10,48.70,894998,33,20011,-69
2020-04-12 17:50:07,19.10,19.10,19.10,48.80,897689,33,19944,-69
2020-04-12 17:50:37,19.10,19.10,19.10,49.00,897711,33,19960,-69
2020-04-12 17:51:08,19.00,19.00,19.00,49.00,894686,33,19967,-69
2020-04-12 17:51:38,19.00,19.00,19.00,49.20,894720,33,20310,-68
2020-04-12 17:52:09,19.00,19.00,19.00,49.40,891222,33,19972,-70
2020-04-12 17:52:39,19.00,19.00,19.00,49.60,891818,33,20031,-70
2020-04-12 17:53:10,18.90,18.90,18.90,49.90,894152,33,19951,-70
2020-04-12 17:53:41,18.90,18.90,18.90,50.00,894780,33,20014,-69
2020-04-12 17:54:11,18.90,18.90,18.90,50.00,894791,33,19971,-68
2020-04-12 17:54:42,18.90,18.90,18.90,50.00,894636,33,20007,-68
2020-04-12 17:55:13,18.80,18.80,18.80,49.90,895015,33,19974,-68
2020-04-12 17:55:43,18.70,18.70,18.70,50.00,895161,33,19987,-69
2020-04-12 17:56:15,18.70,18.70,18.70,50.10,897694,33,19994,-70
2020-04-12 17:56:53,18.70,18.70,18.70,50.20,897785,33,20332,-70
2020-04-12 17:57:26,18.60,18.60,18.60,50.30,898019,33,19947,-69
2020-04-12 17:57:57,18.60,18.60,18.60,50.40,896194,33,19999,-69
2020-04-12 17:58:28,18.60,18.60,18.60,50.50,894698,33,19952,-69
2020-04-12 17:58:58,18.50,18.50,18.50,50.60,891271,33,19951,-69
2020-04-12 17:59:29,18.50,18.50,18.50,50.80,892033,33,20523,-69
2020-04-12 17:59:59,18.50,18.50,18.50,50.80,894726,33,19957,-69
2020-04-12 18:00:37,18.40,18.40,18.40,50.80,894525,33,19963,-69
2020-04-12 18:01:15,18.40,18.40,18.40,51.00,897725,33,20588,-69
2020-04-12 18:01:52,18.40,18.40,18.40,51.10,897560,33,19971,-69
2020-04-12 18:02:35,18.40,18.40,18.40,51.20,897978,33,20027,-69
2020-04-12 18:03:06,18.40,18.40,18.40,51.10,894355,33,20382,-69
2020-04-12 18:03:36,18.30,18.30,18.30,50.90,894864,33,19962,-70
2020-04-12 18:04:07,18.30,18.30,18.30,51.30,899395,33,19956,-70
2020-04-12 18:04:40,18.30,18.30,18.30,51.30,898025,33,20416,-69
2020-04-12 18:05:11,18.20,18.20,18.20,51.30,897802,33,19940,-70
2020-04-12 18:05:41,18.20,18.20,18.20,51.30,894373,33,20004,-69
2020-04-12 18:06:12,18.20,18.20,18.20,51.30,888869,33,20005,-69
2020-04-12 18:06:45,18.10,18.10,18.10,51.50,888490,33,20445,-69
2020-04-12 18:07:16,18.20,18.20,18.20,51.80,889238,33,19976,-69
2020-04-12 18:07:46,18.10,18.10,18.10,51.70,893559,33,20739,-69
2020-04-12 18:08:17,18.10,18.10,18.10,51.60,892234,33,20011,-69
2020-04-12 18:08:48,18.20,18.20,18.20,51.80,892211,33,19970,-69
2020-04-12 18:09:19,18.10,18.10,18.10,51.70,891892,33,19987,-68
2020-04-12 18:09:49,18.10,18.10,18.10,51.60,897609,33,20011,-68
2020-04-12 18:10:20,18.10,18.10,18.10,51.70,897875,33,19955,-69
2020-04-12 18:10:51,18.10,18.10,18.10,51.80,897374,33,19999,-69
2020-04-12 18:11:21,18.10,18.10,18.10,52.00,897067,33,20306,-69
2020-04-12 18:11:52,18.00,18.00,18.00,52.10,892283,33,19960,-69
2020-04-12 18:12:22,18.00,18.00,18.00,52.30,891635,33,20346,-69
2020-04-12 18:12:53,18.00,18.00,18.00,52.20,897127,33,19962,-69
2020-04-12 18:13:24,18.00,18.00,18.00,52.20,894510,33,20359,-68
2020-04-12 18:13:54,18.00,18.00,18.00,52.20,895599,33,19959,-69
2020-04-12 18:14:25,18.00,18.00,18.00,52.20,894199,33,19963,-69
2020-04-12 18:14:55,17.90,17.90,17.90,52.20,891640,33,19965,-68
2020-04-12 18:15:26,17.90,17.90,17.90,52.20,894722,33,19951,-69
2020-04-12 18:15:57,17.90,17.90,17.90,52.40,891591,33,20437,-70
2020-04-12 18:16:28,17.80,17.80,17.80,52.40,892026,33,19956,-69
2020-04-12 18:16:58,17.90,17.90,17.90,52.50,891516,33,19956,-69
2020-04-12 18:17:29,17.80,17.80,17.80,52.50,897880,33,19952,-69
2020-04-12 18:18:00,17.80,17.80,17.80,52.50,894242,33,20050,-69
2020-04-12 18:18:30,17.80,17.80,17.80,52.70,894405,33,20364,-69
2020-04-12 18:19:01,17.80,17.80,17.80,52.60,891421,33,20020,-70
2020-04-12 18:19:31,17.70,17.70,17.70,52.70,891832,33,20343,-69
2020-04-12 18:20:02,17.70,17.70,17.70,52.80,894637,33,20011,-69
2020-04-12 18:20:33,17.70,17.70,17.70,53.40,891890,33,19945,-70
2020-04-12 18:21:03,17.60,17.60,17.60,53.50,894190,33,20414,-69
2020-04-12 18:21:34,17.60,17.60,17.60,53.90,891622,33,20024,-69
2020-04-12 18:22:04,17.60,17.60,17.60,54.40,891682,33,20318,-69
2020-04-12 18:22:35,17.60,17.60,17.60,54.60,891733,33,20091,-68
2020-04-12 18:23:06,17.50,17.50,17.50,54.40,891678,33,20003,-68
2020-04-12 18:23:36,17.50,17.50,17.50,54.40,897540,33,20007,-69
2020-04-12 18:24:07,17.50,17.50,17.50,54.50,898752,33,19951,-69
2020-04-12 18:24:38,17.40,17.40,17.40,54.80,896520,33,19957,-69
2020-04-12 18:25:08,17.40,17.40,17.40,54.70,895796,33,19956,-69
2020-04-12 18:25:39,17.40,17.40,17.40,55.00,891502,33,20047,-69
2020-04-12 18:26:09,17.40,17.40,17.40,55.00,891735,33,19992,-69
2020-04-12 18:26:40,17.30,17.30,17.30,55.20,891487,33,19956,-69
2020-04-12 18:27:10,17.30,17.30,17.30,55.90,891898,33,19949,-69
2020-04-12 18:27:41,17.30,17.30,17.30,55.90,891749,33,20286,-69
2020-04-12 18:28:12,17.30,17.30,17.30,55.80,891978,33,20012,-69
2020-04-12 18:28:42,17.20,17.20,17.20,55.90,892087,33,19951,-69
2020-04-12 18:29:13,17.20,17.20,17.20,56.00,894383,33,19987,-69
2020-04-12 18:29:44,17.20,17.20,17.20,56.20,894543,33,20003,-69
2020-04-12 18:30:14,17.20,17.20,17.20,56.30,895203,33,19964,-69
2020-04-12 18:30:45,17.10,17.10,17.10,56.30,894750,33,20258,-69
2020-04-12 18:31:15,17.10,17.10,17.10,56.30,898586,33,19983,-68
2020-04-12 18:31:46,17.10,17.10,17.10,57.00,897517,33,19952,-69
2020-04-12 18:32:17,17.10,17.10,17.10,56.70,894739,33,20326,-69
2020-04-12 18:32:47,17.10,17.10,17.10,56.80,891659,33,19947,-68
2020-04-12 18:33:18,17.00,17.00,17.00,56.80,888502,33,19949,-69
2020-04-12 18:33:48,17.00,17.00,17.00,56.70,889244,33,19948,-69
2020-04-12 18:34:19,17.00,17.00,17.00,56.70,891648,33,19948,-69
2020-04-12 18:34:49,16.90,16.90,16.90,56.70,892246,33,19969,-69
2020-04-12 18:35:20,16.90,16.90,16.90,56.70,891708,33,19992,-69
2020-04-12 18:35:51,16.90,16.90,16.90,56.70,897676,33,19958,-69
2020-04-12 18:36:21,16.90,16.90,16.90,56.70,894193,33,19940,-70
2020-04-12 18:36:52,16.90,16.90,16.90,57.90,894562,33,19972,-69
2020-04-12 18:37:22,16.90,16.90,16.90,57.80,894539,33,20380,-69
2020-04-12 18:37:53,16.80,16.80,16.80,57.70,892415,33,19987,-69
2020-04-12 18:38:24,16.80,16.80,16.80,57.90,891541,33,19957,-69
2020-04-12 18:38:54,16.80,16.80,16.80,58.30,892114,33,19964,-69
2020-04-12 18:39:26,16.80,16.80,16.80,58.30,897703,33,19948,-69
2020-04-12 18:39:56,16.80,16.80,16.80,58.40,897438,33,20008,-69
2020-04-12 18:40:27,16.80,16.80,16.80,58.80,897702,33,20369,-68
2020-04-12 18:40:58,16.80,16.80,16.80,58.80,898924,33,20002,-68
2020-04-12 18:41:29,16.70,16.70,16.70,58.80,896835,33,19944,-68
2020-04-12 18:41:59,16.70,16.70,16.70,58.80,897914,33,20397,-69
2020-04-12 18:42:30,16.70,16.70,16.70,58.60,897292,33,19952,-68
2020-04-12 18:43:01,16.70,16.70,16.70,58.50,896919,33,19965,-69
2020-04-12 18:43:31,16.70,16.70,16.70,58.30,894706,33,19963,-68
2020-04-12 18:44:02,16.70,16.70,16.70,58.30,891640,33,20047,-68
2020-04-12 18:44:32,16.70,16.70,16.70,58.40,891592,33,20268,-69
2020-04-12 18:45:03,16.70,16.70,16.70,58.50,893869,33,19952,-68
2020-04-12 18:45:34,16.70,16.70,16.70,59.20,891966,33,20019,-68
2020-04-12 18:46:04,16.70,16.70,16.70,58.60,891705,33,19968,-69
2020-04-12 18:46:36,16.60,16.60,16.60,58.60,897738,33,20049,-69
2020-04-12 18:47:06,16.60,16.60,16.60,58.60,897189,33,20023,-68
2020-04-12 18:47:37,16.60,16.60,16.60,59.00,897742,33,19971,-68
2020-04-12 18:48:08,16.60,16.60,16.60,58.90,897372,33,20125,-68
2020-04-12 18:48:38,16.60,16.60,16.60,59.00,897486,33,20382,-68
2020-04-12 18:49:09,16.50,16.50,16.50,59.00,897536,33,19964,-68
2020-04-12 18:49:39,16.50,16.50,16.50,59.30,897649,33,19954,-68
2020-04-12 18:50:10,16.50,16.50,16.50,59.60,897240,33,20278,-68
2020-04-12 18:50:42,16.50,16.50,16.50,59.80,894194,33,19984,-69
2020-04-12 18:51:13,16.50,16.50,16.50,60.00,893047,33,20282,-69
2020-04-12 18:51:44,16.50,16.50,16.50,60.50,891849,33,19953,-68
2020-04-12 18:52:14,16.40,16.40,16.40,59.90,891838,33,19956,-68
2020-04-12 18:52:45,16.40,16.40,16.40,59.60,894091,33,20377,-68
2020-04-12 18:53:15,16.40,16.40,16.40,59.30,894196,33,19948,-69
2020-04-12 18:53:46,16.40,16.40,16.40,59.20,895272,33,20337,-69
2020-04-12 18:54:16,16.40,16.40,16.40,59.20,894423,33,19956,-69
2020-04-12 18:54:47,16.40,16.40,16.40,59.20,891749,33,19960,-69
2020-04-12 18:55:18,16.40,16.40,16.40,59.20,891928,33,19952,-68
2020-04-12 18:55:48,16.40,16.40,16.40,59.80,894645,33,19958,-69
2020-04-12 18:56:19,16.40,16.40,16.40,60.50,894517,33,20286,-68
2020-04-12 18:56:50,16.30,16.30,16.30,61.00,894363,33,19990,-69
2020-04-12 18:57:20,16.30,16.30,16.30,61.20,894498,33,20015,-68
2020-04-12 18:57:51,16.40,16.40,16.40,60.80,891948,33,19971,-69
2020-04-12 18:58:21,16.30,16.30,16.30,60.20,891823,33,19999,-68
2020-04-12 18:58:52,16.30,16.30,16.30,60.60,897763,33,20007,-69
2020-04-12 18:59:22,16.30,16.30,16.30,61.20,894497,33,20023,-68
2020-04-12 18:59:53,16.30,16.30,16.30,61.50,894967,33,19959,-68
2020-04-12 19:00:24,16.30,16.30,16.30,61.70,891247,33,20035,-68
2020-04-12 19:00:54,16.20,16.20,16.20,61.50,888416,33,19949,-68
2020-04-12 19:01:25,16.20,16.20,16.20,61.60,895418,33,19952,-68
2020-04-12 19:01:55,16.20,16.20,16.20,61.80,894291,33,19940,-68
2020-04-12 19:02:27,16.20,16.20,16.20,62.00,894585,33,20389,-69
2020-04-12 19:02:57,16.10,16.10,16.10,62.30,891446,33,19969,-68
2020-04-12 19:03:28,16.10,16.10,16.10,62.00,891484,33,19948,-68
2020-04-12 19:03:58,16.10,16.10,16.10,62.00,891665,33,19945,-68
2020-04-12 19:04:29,16.10,16.10,16.10,63.00,894888,33,19970,-68
2020-04-12 19:05:00,16.10,16.10,16.10,63.10,897702,33,19967,-69
2020-04-12 19:05:30,16.10,16.10,16.10,62.80,898179,33,19955,-69
2020-04-12 19:06:01,16.10,16.10,16.10,62.80,894769,33,20274,-69
2020-04-12 19:06:31,16.10,16.10,16.10,63.00,894751,33,20014,-69
2020-04-12 19:07:02,16.00,16.00,16.00,62.90,891563,33,19949,-70
2020-04-12 19:07:33,16.00,16.00,16.00,62.90,888786,33,20009,-69
2020-04-12 19:08:03,15.90,15.90,15.90,62.90,892237,33,19949,-69
2020-04-12 19:08:34,15.90,15.90,15.90,63.10,891783,33,19965,-70
2020-04-12 19:09:05,15.90,15.90,15.90,63.50,888146,33,20351,-69
2020-04-12 19:09:36,15.90,15.90,15.90,64.20,886273,33,20268,-69
2020-04-12 19:10:07,15.90,15.90,15.90,65.00,887934,33,19964,-69
2020-04-12 19:10:37,15.90,15.90,15.90,64.80,885706,33,19964,-70
2020-04-12 19:11:08,15.90,15.90,15.90,64.60,891382,33,19999,-68
2020-04-12 19:11:38,15.90,15.90,15.90,64.90,894038,33,20293,-69
2020-04-12 19:12:09,15.90,15.90,15.90,64.90,891582,33,19963,-68
2020-04-12 19:12:40,15.80,15.80,15.80,64.70,891465,33,20357,-69
2020-04-12 19:13:10,15.90,15.90,15.90,64.70,896818,33,20400,-69
2020-04-12 19:13:41,15.90,15.90,15.90,64.10,894472,33,19943,-68
2020-04-12 19:14:13,15.80,15.80,15.80,63.90,894776,33,19952,-69
2020-04-12 19:14:44,15.80,15.80,15.80,64.20,896621,33,19948,-69
2020-04-12 19:15:17,15.80,15.80,15.80,64.80,896915,33,19991,-69
2020-04-12 19:15:48,15.80,15.80,15.80,65.40,899719,33,19971,-69
2020-04-12 19:16:19,15.80,15.80,15.80,64.90,900496,33,19932,-69
2020-04-12 19:16:49,15.80,15.80,15.80,64.70,900171,33,19943,-69
2020-04-12 19:17:20,15.90,15.90,15.90,64.50,897463,33,19955,-69
2020-04-12 19:17:51,15.90,15.90,15.90,64.40,897762,33,19949,-70
2020-04-12 19:18:22,16.00,16.00,16.00,64.30,894203,33,19948,-70
2020-04-12 19:18:52,16.00,16.00,16.00,64.30,901015,33,20016,-70
2020-04-12 19:19:23,16.00,16.00,16.00,64.20,900852,33,19963,-70
2020-04-12 19:19:54,16.00,16.00,16.00,64.10,897770,33,19948,-70
2020-04-12 19:20:25,16.10,16.10,16.10,63.90,897631,33,19951,-70
2020-04-12 19:20:56,16.10,16.10,16.10,63.90,894879,33,19945,-69
2020-04-12 19:21:27,16.10,16.10,16.10,63.70,894501,33,19995,-70
2020-04-12 19:21:58,16.00,16.00,16.00,63.70,894701,33,19945,-70
2020-04-12 19:22:28,16.10,16.10,16.10,63.80,900800,33,19947,-70
2020-04-12 19:22:59,16.10,16.10,16.10,64.10,900454,33,19956,-71
2020-04-12 19:23:30,16.00,16.00,16.00,64.10,900535,33,19948,-70
2020-04-12 19:24:01,16.00,16.00,16.00,64.00,900715,33,19981,-70
2020-04-12 19:24:31,16.00,16.00,16.00,63.60,896748,33,19953,-69
2020-04-12 19:25:02,16.00,16.00,16.00,63.50,896295,33,19976,-69
2020-04-12 19:25:33,16.00,16.00,16.00,63.50,900211,33,19940,-70
2020-04-12 19:26:03,16.00,16.00,16.00,63.60,897646,33,19951,-69
2020-04-12 19:26:34,16.00,16.00,16.00,63.60,897050,33,19986,-69
2020-04-12 19:27:05,16.00,16.00,16.00,63.90,897513,33,19991,-69
2020-04-12 19:27:35,16.10,16.10,16.10,64.20,894222,33,19944,-69
2020-04-12 19:28:06,16.00,16.00,16.00,64.70,897581,33,19944,-70
2020-04-12 19:28:37,16.00,16.00,16.00,65.10,897538,33,19999,-69
2020-04-12 19:29:08,16.00,16.00,16.00,65.30,894451,33,20342,-70
2020-04-12 19:29:38,16.00,16.00,16.00,65.50,894007,33,20039,-69
2020-04-12 19:30:09,16.00,16.00,16.00,65.60,891090,33,19979,-69
2020-04-12 19:30:39,16.00,16.00,16.00,65.80,898524,33,19941,-69
2020-04-12 19:31:10,16.00,16.00,16.00,66.10,895558,33,20294,-69
2020-04-12 19:31:41,15.90,15.90,15.90,66.40,897123,33,19945,-69
2020-04-12 19:32:11,15.90,15.90,15.90,66.60,896045,33,19981,-69
2020-04-12 19:32:42,15.90,15.90,15.90,66.80,893378,33,19944,-68
2020-04-12 19:33:13,15.80,15.80,15.80,67.00,853315,33,1403871,-69
2020-04-12 19:33:43,15.80,15.80,15.80,67.30,893254,33,19941,-69
2020-04-12 19:34:14,15.80,15.80,15.80,67.70,898885,33,19940,-69
2020-04-12 19:34:45,15.70,15.70,15.70,67.90,898332,33,20350,-69
2020-04-12 19:35:15,15.70,15.70,15.70,68.20,897546,33,19996,-69
2020-04-12 19:35:46,15.70,15.70,15.70,68.50,897317,33,20358,-69
2020-04-12 19:36:17,15.70,15.70,15.70,68.70,894356,33,19980,-69
2020-04-12 19:36:47,15.60,15.60,15.60,68.90,891813,33,19963,-69
2020-04-12 19:37:18,15.60,15.60,15.60,69.40,891311,33,19953,-69
2020-04-12 19:37:49,15.60,15.60,15.60,69.60,891828,33,20376,-69
2020-04-12 19:38:19,15.60,15.60,15.60,70.00,891509,33,20110,-69
2020-04-12 19:38:50,15.60,15.60,15.60,70.30,891596,33,19963,-69
2020-04-12 19:39:21,15.60,15.60,15.60,70.50,891678,33,19952,-69
2020-04-12 19:39:51,15.50,15.50,15.50,70.70,897874,33,19944,-69
2020-04-12 19:40:22,15.50,15.50,15.50,71.00,894043,33,19940,-70
2020-04-12 19:40:53,15.40,15.40,15.40,71.20,894357,33,19964,-69
2020-04-12 19:41:24,15.50,15.50,15.50,71.70,894317,33,19951,-69
2020-04-12 19:41:55,15.40,15.40,15.40,71.90,891594,33,20037,-69
2020-04-12 19:42:25,15.40,15.40,15.40,72.40,893101,33,19952,-69
2020-04-12 19:42:56,15.40,15.40,15.40,72.60,892705,33,19968,-69
2020-04-12 19:43:26,15.40,15.40,15.40,73.00,892820,33,19944,-69
2020-04-12 19:43:57,15.30,15.30,15.30,73.40,891960,33,19983,-70
2020-04-12 19:44:28,15.30,15.30,15.30,73.80,897482,33,19943,-69
2020-04-12 19:44:58,15.30,15.30,15.30,74.10,894459,33,20012,-69
2020-04-12 19:45:29,15.30,15.30,15.30,74.70,895167,33,19960,-69
2020-04-12 19:46:00,15.30,15.30,15.30,75.00,894952,33,20050,-70
2020-04-12 19:46:31,15.30,15.30,15.30,75.40,894673,33,20057,-70
2020-04-12 19:47:01,15.20,15.20,15.20,76.40,894314,33,20348,-68
2020-04-12 19:47:32,15.20,15.20,15.20,76.10,894156,33,19943,-70
2020-04-12 19:48:03,15.20,15.20,15.20,76.40,893736,33,19971,-68
2020-04-12 19:48:33,15.20,15.20,15.20,76.90,891559,33,19952,-69
2020-04-12 19:49:04,15.20,15.20,15.20,77.10,897670,33,20328,-68
2020-04-12 19:49:34,15.10,15.10,15.10,77.60,894348,33,19948,-68
2020-04-12 19:50:05,15.10,15.10,15.10,78.30,891149,33,19967,-68
2020-04-12 19:50:36,15.10,15.10,15.10,78.70,895629,33,19979,-68
2020-04-12 19:51:06,15.10,15.10,15.10,79.30,891394,33,20015,-68
2020-04-12 19:51:37,15.10,15.10,15.10,79.80,897137,33,19952,-68
2020-04-12 19:52:07,15.00,15.00,15.00,80.30,894173,33,20004,-69
2020-04-12 19:52:38,15.00,15.00,15.00,80.90,894645,33,19964,-69
2020-04-12 19:53:09,15.00,15.00,15.00,81.50,893830,33,19952,-68
2020-04-12 19:53:40,15.00,15.00,15.00,82.00,891629,33,19979,-68
2020-04-12 19:54:10,15.00,15.00,15.00,82.50,894464,33,20063,-68
2020-04-12 19:54:41,14.90,14.90,14.90,83.10,897377,33,19958,-69
2020-04-12 19:55:12,14.90,14.90,14.90,83.90,894340,33,20460,-69
2020-04-12 19:55:42,14.90,14.90,14.90,84.50,894146,33,19967,-69
2020-04-12 19:56:13,14.90,14.90,14.90,85.20,894364,33,19979,-68
2020-04-12 19:56:43,14.90,14.90,14.90,85.80,894518,33,20295,-68
2020-04-12 19:57:14,14.90,14.90,14.90,86.50,894200,33,19979,-69
2020-04-12 19:57:44,14.90,14.90,14.90,87.50,894516,33,19952,-68
2020-04-12 19:58:15,14.90,14.90,14.90,87.60,894211,33,19976,-68
2020-04-12 19:58:46,14.90,14.90,14.90,88.20,894370,33,20383,-70
2020-04-12 19:59:16,14.90,14.90,14.90,88.70,894174,33,20006,-68
2020-04-12 19:59:47,14.80,14.80,14.80,89.10,891551,33,19953,-69
2020-04-12 20:00:17,14.80,14.80,14.80,89.50,891135,33,19971,-69
2020-04-12 20:00:48,14.80,14.80,14.80,90.10,885375,33,20286,-69
2020-04-12 20:01:19,14.80,14.80,14.80,90.30,888110,33,19960,-69
2020-04-12 20:01:50,14.80,14.80,14.80,90.60,891320,33,20013,-69
2020-04-12 20:02:20,14.80,14.80,14.80,90.90,891595,33,19988,-70
2020-04-12 20:02:51,14.70,14.70,14.70,91.10,891264,33,19991,-70
2020-04-12 20:03:21,14.70,14.70,14.70,91.40,894194,33,19948,-70
2020-04-12 20:03:52,14.70,14.70,14.70,91.70,893959,33,20042,-70
2020-04-12 20:04:23,14.70,14.70,14.70,92.00,891323,33,20393,-69
2020-04-12 20:04:53,14.70,14.70,14.70,92.30,891113,33,20016,-70
2020-04-12 20:05:24,14.70,14.70,14.70,92.80,887989,33,20310,-70
2020-04-12 20:05:54,14.70,14.70,14.70,93.20,885528,33,19956,-70
2020-04-12 20:06:25,14.70,14.70,14.70,93.30,887832,33,19987,-70
2020-04-12 20:06:56,14.70,14.70,14.70,93.50,888445,33,20339,-70
2020-04-12 20:07:26,14.60,14.60,14.60,93.70,894134,33,19960,-69
2020-04-12 20:07:57,14.60,14.60,14.60,94.10,894466,33,20360,-69
2020-04-12 20:08:27,14.60,14.60,14.60,94.30,894338,33,19955,-69
2020-04-12 20:08:58,14.60,14.60,14.60,94.70,894358,33,19973,-70
2020-04-12 20:09:29,14.60,14.60,14.60,94.80,894410,33,20332,-70
2020-04-12 20:09:59,14.60,14.60,14.60,95.10,897541,33,19956,-70
2020-04-12 20:10:30,14.60,14.60,14.60,95.40,897108,33,19982,-69
2020-04-12 20:11:00,14.60,14.60,14.60,95.80,897148,33,20349,-69
2020-04-12 20:11:31,14.50,14.50,14.50,95.80,894066,33,19959,-69
2020-04-12 20:12:02,14.50,14.50,14.50,96.00,893717,33,20265,-69
2020-04-12 20:12:32,14.50,14.50,14.50,96.30,894097,33,19948,-69
2020-04-12 20:13:03,14.50,14.50,14.50,96.60,893926,33,19967,-69
2020-04-12 20:13:34,14.50,14.50,14.50,97.00,894262,33,19975,-69
2020-04-12 20:14:05,14.50,14.50,14.50,97.10,893995,33,19987,-70
2020-04-12 20:14:35,14.50,14.50,14.50,97.20,894627,33,20054,-69
2020-04-12 20:15:08,14.50,14.50,14.50,97.50,897344,33,19941,-69
2020-04-12 20:15:48,14.50,14.50,14.50,97.70,893815,33,20368,-69
2020-04-12 20:16:19,14.40,14.40,14.40,97.80,891555,33,19940,-69
2020-04-12 20:17:10,14.40,14.40,14.40,98.10,893942,33,19952,-69
2020-04-12 20:18:00,14.40,14.40,14.40,98.40,897012,33,19963,-69
2020-04-12 20:18:49,14.30,14.30,14.30,98.80,895565,33,19964,-69
2020-04-12 20:19:38,14.30,14.30,14.30,99.30,897580,33,19956,-69
2020-04-12 20:20:23,14.30,14.30,14.30,99.40,894367,33,19959,-69
2020-04-12 20:20:54,14.30,14.30,14.30,99.60,892325,33,20318,-70
2020-04-12 20:21:32,14.30,14.30,14.30,99.90,894569,33,19963,-70
2020-04-12 20:22:10,14.20,14.20,14.20,99.90,894338,33,19948,-70
2020-04-12 20:22:58,14.20,14.20,14.20,99.90,894112,33,19944,-69
2020-04-12 20:23:48,14.20,14.20,14.20,99.90,888673,33,19953,-69
2020-04-12 20:24:27,14.20,14.20,14.20,99.90,893979,33,19958,-68
2020-04-12 20:25:17,14.20,14.20,14.20,99.90,895750,33,19975,-69
2020-04-12 20:26:10,14.20,14.20,14.20,99.90,895747,33,19968,-69
2020-04-12 20:26:59,14.20,14.20,14.20,99.90,895724,33,19948,-68
2020-04-12 20:27:33,14.20,14.20,14.20,99.90,896988,33,19936,-69
2020-04-12 20:28:13,14.20,14.20,14.20,99.90,896966,33,20326,-68
2020-04-12 20:28:59,14.10,14.10,14.10,99.90,893782,33,19958,-68
2020-04-12 20:29:32,14.20,14.20,14.20,99.90,891569,33,19970,-69
2020-04-12 20:30:09,14.20,14.20,14.20,99.90,894320,33,19944,-68
2020-04-12 20:31:03,14.20,14.20,14.20,99.90,894472,33,20365,-69
2020-04-12 20:31:56,14.20,14.20,14.20,99.90,890178,33,20365,-68
2020-04-12 20:32:50,14.10,14.10,14.10,99.90,891137,33,19963,-69
2020-04-12 20:33:35,14.20,14.20,14.20,99.90,894058,33,20035,-68
2020-04-12 20:34:18,14.20,14.20,14.20,99.90,893751,33,19963,-69
2020-04-12 20:35:00,14.10,14.10,14.10,99.90,894804,33,20026,-66
2020-04-12 20:35:31,14.10,14.10,14.10,99.90,894440,33,19960,-66
2020-04-12 20:36:05,14.10,14.10,14.10,99.90,894796,33,20311,-67
2020-04-12 20:36:51,14.10,14.10,14.10,99.90,891628,33,20349,-67
2020-04-12 20:37:24,14.00,14.00,14.00,99.90,891982,33,19980,-67
2020-04-12 20:37:55,14.00,14.00,14.00,99.90,891831,33,19957,-65
2020-04-12 20:38:44,14.00,14.00,14.00,99.90,892142,33,19941,-66
2020-04-12 20:39:23,14.00,14.00,14.00,99.90,897622,33,20027,-66
2020-04-12 20:40:14,14.00,14.00,14.00,99.90,894933,33,19986,-67
2020-04-12 20:40:51,14.00,14.00,14.00,99.90,892817,33,19936,-66
2020-04-12 20:41:40,14.00,14.00,14.00,99.90,892009,33,19996,-66
2020-04-12 20:42:29,14.00,14.00,14.00,99.90,892221,33,19945,-65
2020-04-12 20:43:38,14.00,14.00,14.00,99.90,895366,33,19996,-65
2020-04-12 20:44:24,14.00,14.00,14.00,99.90,897560,33,20399,-65
2020-04-12 20:45:10,13.90,13.90,13.90,99.90,896830,33,20007,-66
2020-04-12 20:45:56,14.00,14.00,14.00,99.90,897799,33,20353,-65
2020-04-12 20:46:45,13.90,13.90,13.90,99.90,894660,33,20028,-67
2020-04-12 20:47:19,13.90,13.90,13.90,99.90,894408,33,19962,-65
2020-04-12 20:47:49,13.90,13.90,13.90,99.90,895267,33,20032,-64
2020-04-12 20:48:40,13.90,13.90,13.90,99.90,894644,33,19962,-66
2020-04-12 20:49:26,13.90,13.90,13.90,99.90,890912,33,20401,-68
2020-04-12 20:50:15,13.90,13.90,13.90,99.90,892059,33,19936,-66
2020-04-12 20:50:55,14.00,14.00,14.00,99.90,894454,33,19992,-66
2020-04-12 20:51:31,14.00,14.00,14.00,99.90,893632,33,19995,-65
2020-04-12 20:52:08,13.90,13.90,13.90,99.90,895666,32,19967,-66
2020-04-12 20:52:57,14.00,14.00,14.00,99.90,896276,32,20242,-66
2020-04-12 20:53:30,14.00,14.00,14.00,99.90,896888,33,20001,-64
2020-04-12 20:54:22,13.90,13.90,13.90,99.90,898843,32,19948,-66
2020-04-12 20:54:54,13.90,13.90,13.90,99.90,898401,32,19951,-66
2020-04-12 20:55:30,13.90,13.90,13.90,99.90,896558,33,20286,-66
2020-04-12 20:56:20,13.90,13.90,13.90,99.90,892959,33,19954,-66
2020-04-12 20:57:11,13.80,13.80,13.80,99.90,891060,33,19944,-65
2020-04-12 20:57:56,13.80,13.80,13.80,99.90,889279,33,20580,-65
2020-04-12 20:58:38,13.80,13.80,13.80,99.90,888547,33,19933,-66
2020-04-12 20:59:09,13.80,13.80,13.80,99.90,890676,33,19981,-67
2020-04-12 21:00:09,13.80,13.80,13.80,99.90,891448,33,19966,-65
2020-04-12 21:01:04,13.70,13.70,13.70,99.90,889254,33,19956,-65
2020-04-12 21:01:38,13.70,13.70,13.70,99.90,888752,33,20294,-66
2020-04-12 21:02:27,13.70,13.70,13.70,99.90,890713,33,20001,-66
2020-04-12 21:03:16,13.70,13.70,13.70,99.90,893956,33,20006,-65
2020-04-12 21:03:47,13.70,13.70,13.70,99.90,893129,33,19988,-66
2020-04-12 21:04:38,13.70,13.70,13.70,99.90,894607,33,19953,-65
2020-04-12 21:05:14,13.60,13.60,13.60,99.90,893736,33,19949,-65
2020-04-12 21:05:45,13.70,13.70,13.70,99.90,895044,33,20409,-65
2020-04-12 21:06:16,13.60,13.60,13.60,99.90,894651,33,19960,-67
2020-04-12 21:06:46,13.60,13.60,13.60,99.90,897841,33,19944,-65
2020-04-12 21:07:23,13.70,13.70,13.70,99.90,897655,33,19952,-65
2020-04-12 21:07:54,13.60,13.60,13.60,99.90,897666,33,20356,-65
2020-04-12 21:08:27,13.70,13.70,13.70,99.90,897059,33,19966,-65
2020-04-12 21:08:57,13.60,13.60,13.60,99.90,895084,33,19948,-64
2020-04-12 21:09:28,13.70,13.70,13.70,99.90,894762,33,19953,-65
2020-04-12 21:09:58,13.70,13.70,13.70,99.90,894621,33,20412,-65
2020-04-12 21:10:29,13.70,13.70,13.70,99.90,894752,33,19974,-65
2020-04-12 21:11:00,13.60,13.60,13.60,99.90,894922,33,19952,-67
2020-04-12 21:11:30,13.70,13.70,13.70,99.90,894651,33,19979,-67
2020-04-12 21:12:01,13.60,13.60,13.60,99.90,894559,33,20007,-65
2020-04-12 21:12:32,13.60,13.60,13.60,99.90,894292,33,19959,-68
2020-04-12 21:13:02,13.60,13.60,13.60,99.90,891470,33,20309,-64
2020-04-12 21:13:33,13.60,13.60,13.60,99.90,894779,33,19955,-65
2020-04-12 21:14:04,13.50,13.50,13.50,99.90,894632,33,19952,-65
2020-04-12 21:14:34,13.50,13.50,13.50,99.90,897895,33,19990,-67
2020-04-12 21:15:11,13.50,13.50,13.50,99.90,894936,33,19940,-66
2020-04-12 21:15:41,13.60,13.60,13.60,99.90,895330,33,20062,-67
2020-04-12 21:16:12,13.60,13.60,13.60,99.90,897076,33,19956,-66
2020-04-12 21:16:42,13.50,13.50,13.50,99.90,891734,33,19964,-67
2020-04-12 21:17:13,13.50,13.50,13.50,99.90,891709,33,20338,-67
2020-04-12 21:17:44,13.50,13.50,13.50,99.90,894582,33,20265,-64
2020-04-12 21:18:14,13.50,13.50,13.50,99.90,894986,33,20371,-67
2020-04-12 21:18:45,13.40,13.40,13.40,99.90,897568,33,19947,-67
2020-04-12 21:19:15,13.40,13.40,13.40,99.90,897748,33,19974,-63
2020-04-12 21:19:46,13.40,13.40,13.40,99.90,897731,33,19931,-66
2020-04-12 21:20:17,13.40,13.40,13.40,99.90,897776,33,19955,-67
2020-04-12 21:20:47,13.40,13.40,13.40,99.90,894346,33,19952,-67
2020-04-12 21:21:18,13.40,13.40,13.40,99.90,894838,33,19948,-66
2020-04-12 21:21:49,13.40,13.40,13.40,99.90,889805,33,20366,-64
2020-04-12 21:22:20,13.40,13.40,13.40,99.90,890646,33,20506,-67
2020-04-12 21:22:51,13.40,13.40,13.40,99.90,894079,33,19999,-66
2020-04-12 21:23:22,13.40,13.40,13.40,99.90,897322,33,20022,-64
2020-04-12 21:23:52,13.40,13.40,13.40,99.90,888346,33,20012,-65
2020-04-12 21:24:23,13.40,13.40,13.40,99.90,888590,33,19953,-66
2020-04-12 21:24:54,13.40,13.40,13.40,99.90,891126,33,20008,-65
2020-04-12 21:25:24,13.40,13.40,13.40,99.90,891541,33,19954,-65
2020-04-12 21:25:55,13.30,13.30,13.30,99.90,894737,33,20322,-65
2020-04-12 21:26:25,13.30,13.30,13.30,99.90,894058,33,20011,-65
2020-04-12 21:26:56,13.30,13.30,13.30,99.90,894361,33,20293,-65
2020-04-12 21:27:26,13.30,13.30,13.30,99.90,894716,33,20007,-65
2020-04-12 21:27:57,13.30,13.30,13.30,99.90,894357,33,20317,-66
2020-04-12 21:28:28,13.40,13.40,13.40,99.90,897075,33,20097,-65
2020-04-12 21:28:58,13.30,13.30,13.30,99.90,897277,33,20015,-65
2020-04-12 21:29:29,13.30,13.30,13.30,99.90,895121,33,20589,-65
2020-04-12 21:30:00,13.20,13.20,13.20,99.90,895441,33,20008,-64
2020-04-12 21:30:30,13.20,13.20,13.20,99.90,893812,33,20050,-66
2020-04-12 21:31:01,13.20,13.20,13.20,99.90,894201,33,19936,-66
2020-04-12 21:31:31,13.20,13.20,13.20,99.90,894364,33,20389,-66
2020-04-12 21:32:02,13.20,13.20,13.20,99.90,894333,33,19998,-66
2020-04-12 21:32:33,13.20,13.20,13.20,99.90,895789,33,19974,-67
2020-04-12 21:33:03,13.20,13.20,13.20,99.90,898724,33,20499,-68
2020-04-12 21:33:34,13.20,13.20,13.20,99.90,898646,32,20009,-66
2020-04-12 21:34:05,13.20,13.20,13.20,99.90,898206,33,20122,-66
2020-04-12 21:34:36,13.10,13.10,13.10,99.90,893133,33,19956,-66
2020-04-12 21:35:06,13.20,13.20,13.20,99.90,890041,33,19964,-66
2020-04-12 21:35:37,13.20,13.20,13.20,99.90,891258,33,19940,-67
2020-04-12 21:36:07,13.10,13.10,13.10,99.90,891660,33,19948,-67
2020-04-12 21:36:38,13.10,13.10,13.10,99.90,894488,33,20000,-66
2020-04-12 21:37:09,13.10,13.10,13.10,99.90,894085,33,20263,-68
2020-04-12 21:37:39,13.10,13.10,13.10,99.90,892580,33,19948,-66
2020-04-12 21:38:10,13.10,13.10,13.10,99.90,893181,33,20302,-65
2020-04-12 21:38:40,13.10,13.10,13.10,99.90,885944,33,19994,-66
2020-04-12 21:39:11,13.10,13.10,13.10,99.90,888599,33,19964,-65
2020-04-12 21:39:41,13.10,13.10,13.10,99.90,891406,33,20024,-65
2020-04-12 21:40:12,13.10,13.10,13.10,99.90,891748,33,20384,-67
2020-04-12 21:40:43,13.10,13.10,13.10,99.90,897455,33,19944,-65
2020-04-12 21:41:13,13.10,13.10,13.10,99.90,893866,33,19967,-65
2020-04-12 21:41:44,13.10,13.10,13.10,99.90,894059,33,20341,-65
2020-04-12 21:42:15,13.10,13.10,13.10,99.90,894372,33,20112,-64
2020-04-12 21:42:46,13.10,13.10,13.10,99.90,894202,33,19962,-65
2020-04-12 21:43:16,13.10,13.10,13.10,99.90,894436,33,20274,-64
2020-04-12 21:43:47,13.00,13.00,13.00,99.90,894441,33,19944,-65
2020-04-12 21:44:17,13.10,13.10,13.10,99.90,894740,33,19956,-65
2020-04-12 21:44:48,13.00,13.00,13.00,99.90,894190,33,20001,-64
2020-04-12 21:45:18,13.00,13.00,13.00,99.90,894613,33,19947,-64
2020-04-12 21:45:49,12.90,12.90,12.90,99.90,891412,33,19996,-64
2020-04-12 21:46:20,13.00,13.00,13.00,99.90,891414,33,19968,-65
2020-04-12 21:46:50,12.90,12.90,12.90,99.90,895880,33,19955,-67
2020-04-12 21:47:21,12.90,12.90,12.90,99.90,894782,32,20393,-65
2020-04-12 21:47:51,12.90,12.90,12.90,99.90,899400,32,19963,-65
2020-04-12 21:48:22,12.90,12.90,12.90,99.90,894544,33,20002,-64
2020-04-12 21:48:53,12.90,12.90,12.90,99.90,893807,33,20364,-66
2020-04-12 21:49:23,12.90,12.90,12.90,99.90,894566,33,19947,-65
2020-04-12 21:49:54,13.00,13.00,13.00,99.90,894460,33,19956,-65
2020-04-12 21:50:24,13.00,13.00,13.00,99.90,894676,33,20413,-65
2020-04-12 21:50:55,12.90,12.90,12.90,99.90,894618,33,19956,-65
2020-04-12 21:51:26,13.00,13.00,13.00,99.90,897542,33,19947,-65
2020-04-12 21:51:56,12.90,12.90,12.90,99.90,897418,33,20046,-65
2020-04-12 21:52:27,12.90,12.90,12.90,99.90,894354,33,20003,-65
2020-04-12 21:52:57,12.90,12.90,12.90,99.90,893916,33,19987,-65
2020-04-12 21:53:28,12.90,12.90,12.90,99.90,894291,33,19963,-64
2020-04-12 21:53:59,12.90,12.90,12.90,99.90,891947,33,19948,-65
2020-04-12 21:54:29,12.90,12.90,12.90,99.90,894356,33,20035,-65
2020-04-12 21:55:00,12.80,12.80,12.80,99.90,894400,33,19992,-64
2020-04-12 21:55:30,12.80,12.80,12.80,99.90,894190,33,20020,-66
2020-04-12 21:56:01,12.80,12.80,12.80,99.90,894619,33,20011,-65
2020-04-12 21:56:32,12.80,12.80,12.80,99.90,894578,33,20008,-65
2020-04-12 21:57:02,12.70,12.70,12.70,99.90,894660,33,20282,-65
2020-04-12 21:57:33,12.70,12.70,12.70,99.90,894373,33,19954,-65
2020-04-12 21:58:03,12.70,12.70,12.70,99.90,894256,33,19948,-66
2020-04-12 21:58:34,12.70,12.70,12.70,99.90,891484,33,19963,-65
2020-04-12 21:59:04,12.70,12.70,12.70,99.90,892566,33,19988,-65
2020-04-12 21:59:35,12.70,12.70,12.70,99.90,896538,33,19940,-66
2020-04-12 22:00:06,12.70,12.70,12.70,99.90,891886,33,19948,-64
2020-04-12 22:00:37,12.70,12.70,12.70,99.90,896341,33,19948,-65
2020-04-12 22:01:08,12.70,12.70,12.70,99.90,894419,33,19964,-66
2020-04-12 22:01:39,12.70,12.70,12.70,99.90,894416,33,20015,-65
2020-04-12 22:02:10,12.80,12.80,12.80,99.90,894422,33,19939,-66
2020-04-12 22:02:40,12.80,12.80,12.80,99.90,894103,33,19951,-64
2020-04-12 22:03:11,12.80,12.80,12.80,99.90,890854,33,19941,-65
2020-04-12 22:03:42,12.70,12.70,12.70,99.90,891334,33,19945,-66
2020-04-12 22:04:12,12.70,12.70,12.70,99.90,891174,33,19958,-65
2020-04-12 22:04:43,12.70,12.70,12.70,99.90,894062,33,19959,-66
2020-04-12 22:05:15,12.70,12.70,12.70,99.90,894831,33,19959,-65
2020-04-12 22:05:46,12.70,12.70,12.70,99.90,895118,33,19940,-65
2020-04-12 22:06:17,12.60,12.60,12.60,99.90,895541,33,20338,-65
2020-04-12 22:06:48,12.60,12.60,12.60,99.90,899723,32,19958,-66
2020-04-12 22:07:18,12.60,12.60,12.60,99.90,898976,32,19952,-66
2020-04-12 22:07:49,12.60,12.60,12.60,99.90,900195,32,20331,-66
2020-04-12 22:08:20,12.60,12.60,12.60,99.90,897916,33,19951,-66
2020-04-12 22:08:51,12.60,12.60,12.60,99.90,898499,32,19984,-66
2020-04-12 22:09:22,12.50,12.50,12.50,99.90,897792,33,20041,-66
2020-04-12 22:09:53,12.50,12.50,12.50,99.90,899124,32,19987,-66
2020-04-12 22:10:24,12.50,12.50,12.50,99.90,897027,33,19944,-66
2020-04-12 22:10:55,12.50,12.50,12.50,99.90,898046,32,20343,-65
2020-04-12 22:11:26,12.50,12.50,12.50,99.90,897615,33,20003,-66
2020-04-12 22:11:56,12.40,12.40,12.40,99.90,894144,33,20014,-66
2020-04-12 22:12:27,12.50,12.50,12.50,99.90,892561,33,19948,-66
2020-04-12 22:12:58,12.60,12.60,12.60,99.90,890275,33,19949,-66
2020-04-12 22:13:28,12.60,12.60,12.60,99.90,892432,33,19968,-65
2020-04-12 22:13:59,12.60,12.60,12.60,99.90,895440,33,19992,-66
2020-04-12 22:14:29,12.60,12.60,12.60,99.90,896349,33,19968,-64
2020-04-12 22:15:00,12.60,12.60,12.60,99.90,891357,33,20020,-66
2020-04-12 22:15:31,12.60,12.60,12.60,99.90,896291,33,19948,-66
2020-04-12 22:16:01,12.50,12.50,12.50,99.90,890155,33,20008,-65
2020-04-12 22:16:32,12.60,12.60,12.60,99.90,892061,33,19972,-65
2020-04-12 22:17:03,12.60,12.60,12.60,99.90,895708,33,19952,-65
2020-04-12 22:17:34,12.60,12.60,12.60,99.90,892678,33,19940,-66
2020-04-12 22:18:04,12.60,12.60,12.60,99.90,895078,33,19971,-64
2020-04-12 22:18:35,12.60,12.60,12.60,99.90,893342,33,19936,-66
2020-04-12 22:19:06,12.50,12.50,12.50,99.90,891545,33,20103,-66
2020-04-12 22:19:37,12.50,12.50,12.50,99.90,893366,33,19972,-65
2020-04-12 22:20:08,12.60,12.60,12.60,99.90,895917,32,19960,-65
2020-04-12 22:20:39,12.60,12.60,12.60,99.90,898135,32,19960,-65
2020-04-12 22:21:09,12.60,12.60,12.60,99.90,892804,33,19963,-65
2020-04-12 22:21:40,12.60,12.60,12.60,99.90,894551,33,20028,-66
2020-04-12 22:22:10,12.60,12.60,12.60,99.90,891672,33,19956,-65
2020-04-12 22:22:41,12.60,12.60,12.60,99.90,892824,33,20359,-66
2020-04-12 22:23:12,12.60,12.60,12.60,99.90,898665,32,20058,-66
2020-04-12 22:23:42,12.60,12.60,12.60,99.90,899849,32,19971,-65
2020-04-12 22:24:13,12.60,12.60,12.60,99.90,895835,33,19948,-66
2020-04-12 22:24:43,12.60,12.60,12.60,99.90,896420,33,20012,-65
2020-04-12 22:25:14,12.50,12.50,12.50,99.90,895553,33,19983,-66
2020-04-12 22:25:45,12.60,12.60,12.60,99.90,895445,33,20003,-66
2020-04-12 22:26:15,12.50,12.50,12.50,99.90,896566,33,19954,-66
2020-04-12 22:26:46,12.50,12.50,12.50,99.90,896114,33,20000,-67
2020-04-12 22:27:17,12.50,12.50,12.50,99.90,897458,32,20083,-66
2020-04-12 22:27:48,12.50,12.50,12.50,99.90,896173,33,19983,-66
2020-04-12 22:28:18,12.50,12.50,12.50,99.90,896286,33,19988,-65
2020-04-12 22:28:49,12.50,12.50,12.50,99.90,894401,33,19962,-66
2020-04-12 22:29:20,12.50,12.50,12.50,99.90,895808,33,19955,-66
2020-04-12 22:29:50,12.60,12.60,12.60,99.90,896369,33,19986,-65
2020-04-12 22:30:21,12.60,12.60,12.60,99.90,895223,33,19963,-65
2020-04-12 22:30:52,12.60,12.60,12.60,99.90,894966,33,20004,-66
2020-04-12 22:31:22,12.70,12.70,12.70,99.90,895619,33,20329,-65
2020-04-12 22:31:53,12.70,12.70,12.70,99.90,895826,33,19962,-65
2020-04-12 22:32:23,12.70,12.70,12.70,99.90,895086,33,20349,-66
2020-04-12 22:32:54,12.70,12.70,12.70,99.90,895888,33,19947,-66
2020-04-12 22:33:25,12.70,12.70,12.70,99.90,899041,32,20309,-65
2020-04-12 22:33:55,12.70,12.70,12.70,99.90,897432,32,20408,-66
2020-04-12 22:34:26,12.70,12.70,12.70,99.90,896086,32,19971,-66
2020-04-12 22:34:57,12.70,12.70,12.70,99.90,895798,33,19972,-65
2020-04-12 22:35:27,12.70,12.70,12.70,99.90,894743,33,19959,-65
2020-04-12 22:35:58,12.70,12.70,12.70,99.90,895206,33,20520,-66
2020-04-12 22:36:28,12.60,12.60,12.60,99.90,896368,33,19948,-65
2020-04-12 22:36:59,12.60,12.60,12.60,99.90,898416,32,19952,-66
2020-04-12 22:37:30,12.60,12.60,12.60,99.90,894858,33,19984,-66
2020-04-12 22:38:00,12.60,12.60,12.60,99.90,896208,33,19999,-66
2020-04-12 22:38:31,12.60,12.60,12.60,99.90,898409,33,20265,-66
2020-04-12 22:39:03,12.60,12.60,12.60,99.90,897845,32,19975,-66
2020-04-12 22:39:33,12.70,12.70,12.70,99.90,898585,32,19963,-66
2020-04-12 22:40:04,12.70,12.70,12.70,99.90,898778,33,20006,-65
2020-04-12 22:40:35,12.70,12.70,12.70,99.90,899085,32,19948,-66
2020-04-12 22:41:05,12.60,12.60,12.60,99.90,898919,32,19990,-66
2020-04-12 22:41:36,12.60,12.60,12.60,99.90,897545,32,19967,-66
2020-04-12 22:42:07,12.60,12.60,12.60,99.90,900174,32,19951,-66
2020-04-12 22:42:38,12.60,12.60,12.60,99.90,895493,32,19992,-66
2020-04-12 22:43:09,12.50,12.50,12.50,99.90,895951,33,19944,-66
2020-04-12 22:43:41,12.50,12.50,12.50,99.90,891223,33,20001,-66
2020-04-12 22:44:12,12.50,12.50,12.50,99.90,896280,33,20324,-65
2020-04-12 22:44:43,12.50,12.50,12.50,99.90,895678,33,19962,-65
2020-04-12 22:45:13,12.60,12.60,12.60,99.90,895240,32,19941,-65
2020-04-12 22:45:44,12.50,12.50,12.50,99.90,895509,33,20271,-65
2020-04-12 22:46:14,12.60,12.60,12.60,99.90,895435,33,19952,-65
2020-04-12 22:46:45,12.60,12.60,12.60,99.90,896764,33,19948,-65
2020-04-12 22:47:16,12.60,12.60,12.60,99.90,900360,32,20006,-66
2020-04-12 22:47:46,12.60,12.60,12.60,99.90,900478,32,20314,-66
2020-04-12 22:48:17,12.60,12.60,12.60,99.90,903671,32,19951,-64
2020-04-12 22:48:47,12.50,12.50,12.50,99.90,900477,32,20010,-65
2020-04-12 22:49:18,12.60,12.60,12.60,99.90,900574,32,19944,-65
2020-04-12 22:49:49,12.60,12.60,12.60,99.90,900473,32,19963,-64
2020-04-12 22:50:19,12.60,12.60,12.60,99.90,897528,32,19963,-66
2020-04-12 22:50:50,12.60,12.60,12.60,99.90,900655,32,19951,-66
2020-04-12 22:51:20,12.60,12.60,12.60,99.90,900484,32,20010,-66
2020-04-12 22:51:51,12.60,12.60,12.60,99.90,900407,32,20046,-65
2020-04-12 22:52:22,12.50,12.50,12.50,99.90,903560,32,20642,-67
2020-04-12 22:52:52,12.60,12.60,12.60,99.90,902613,32,19962,-66
2020-04-12 22:53:23,12.50,12.50,12.50,99.90,896947,33,19943,-65
2020-04-12 22:53:54,12.50,12.50,12.50,99.90,897366,33,19944,-65
2020-04-12 22:54:25,12.50,12.50,12.50,99.90,894236,33,20421,-64
2020-04-12 22:54:55,12.50,12.50,12.50,99.90,894662,33,19945,-65
2020-04-12 22:55:49,12.50,12.50,12.50,99.90,897749,33,19991,-65
2020-04-12 22:56:38,12.50,12.50,12.50,99.90,895775,33,19950,-65
2020-04-12 22:57:09,12.50,12.50,12.50,99.90,900468,32,19986,-66
2020-04-12 22:57:39,12.40,12.40,12.40,99.90,897400,33,20314,-64
2020-04-12 22:58:11,12.50,12.50,12.50,99.90,895023,33,19988,-65
2020-04-12 22:58:41,12.50,12.50,12.50,99.90,894403,33,19967,-67
2020-04-12 22:59:12,12.50,12.50,12.50,99.90,894643,33,19937,-66
2020-04-12 22:59:42,12.50,12.50,12.50,99.90,897390,33,19956,-66
2020-04-12 23:00:13,12.50,12.50,12.50,99.90,897736,33,19960,-65
2020-04-12 23:00:52,12.50,12.50,12.50,99.90,897477,33,19968,-66
2020-04-12 23:01:27,12.40,12.40,12.40,99.90,897765,32,20805,-66
2020-04-12 23:01:57,12.50,12.50,12.50,99.90,903050,32,19989,-66
2020-04-12 23:02:29,12.50,12.50,12.50,99.90,903556,32,19986,-66
2020-04-12 23:03:00,12.50,12.50,12.50,99.90,903066,32,19976,-66
2020-04-12 23:03:31,12.40,12.40,12.40,99.90,900232,32,19981,-66
2020-04-12 23:04:06,12.40,12.40,12.40,99.90,897336,33,19944,-66
2020-04-12 23:04:37,12.40,12.40,12.40,99.90,897391,33,19964,-68
2020-04-12 23:05:08,12.40,12.40,12.40,99.90,897498,33,19947,-70
2020-04-12 23:05:39,12.40,12.40,12.40,99.90,903442,32,20312,-70
2020-04-12 23:06:09,12.50,12.50,12.50,99.90,900457,32,19993,-69
2020-04-12 23:06:41,12.50,12.50,12.50,99.90,900024,32,20345,-70
2020-04-12 23:07:11,12.40,12.40,12.40,99.90,897135,33,19970,-69
2020-04-12 23:07:42,12.40,12.40,12.40,99.90,894298,33,20016,-69
2020-04-12 23:08:12,12.40,12.40,12.40,99.90,896093,33,20270,-69
2020-04-12 23:08:43,12.40,12.40,12.40,99.90,894514,33,19992,-70
2020-04-12 23:09:15,12.40,12.40,12.40,99.90,894288,33,20309,-69
2020-04-12 23:09:46,12.40,12.40,12.40,99.90,891409,33,19948,-70
2020-04-12 23:10:17,12.40,12.40,12.40,99.90,894411,33,20299,-70
2020-04-12 23:10:48,12.40,12.40,12.40,99.90,894728,33,20479,-69
2020-04-12 23:11:18,12.30,12.30,12.30,99.90,900517,32,19987,-70
2020-04-12 23:11:49,12.30,12.30,12.30,99.90,900258,32,19952,-70
2020-04-12 23:12:19,12.30,12.30,12.30,99.90,900456,32,20007,-70
2020-04-12 23:12:50,12.30,12.30,12.30,99.90,899967,32,19940,-69
2020-04-12 23:13:21,12.30,12.30,12.30,99.90,900381,32,19959,-69
2020-04-12 23:13:51,12.30,12.30,12.30,99.90,897207,33,20015,-70
2020-04-12 23:14:22,12.30,12.30,12.30,99.90,894167,33,20036,-69
2020-04-12 23:14:52,12.30,12.30,12.30,99.90,894259,33,19956,-70
2020-04-12 23:15:23,12.30,12.30,12.30,99.90,900450,32,19952,-69
2020-04-12 23:15:54,12.30,12.30,12.30,99.90,900828,32,20011,-70
2020-04-12 23:16:24,12.30,12.30,12.30,99.90,900968,32,19936,-70
2020-04-12 23:16:55,12.30,12.30,12.30,99.90,900276,33,20352,-70
2020-04-12 23:17:25,12.30,12.30,12.30,99.90,897740,33,19959,-70
2020-04-12 23:17:56,12.30,12.30,12.30,99.90,897731,33,19952,-70
2020-04-12 23:18:26,12.30,12.30,12.30,99.90,895097,33,19944,-70
2020-04-12 23:18:57,12.30,12.30,12.30,99.90,894812,33,19956,-70
2020-04-12 23:19:28,12.30,12.30,12.30,99.90,900673,32,20348,-70
2020-04-12 23:19:58,12.30,12.30,12.30,99.90,897739,33,19944,-70
2020-04-12 23:20:29,12.30,12.30,12.30,99.90,894487,33,19983,-70
2020-04-12 23:20:59,12.40,12.40,12.40,99.90,891277,33,20381,-69
2020-04-12 23:21:30,12.30,12.30,12.30,99.90,888261,33,19940,-70
2020-04-12 23:22:02,12.40,12.40,12.40,99.90,892756,33,19952,-70
2020-04-12 23:22:33,12.40,12.40,12.40,99.90,894207,33,19956,-70
2020-04-12 23:23:05,12.40,12.40,12.40,99.90,897984,32,19956,-70
2020-04-12 23:23:36,12.40,12.40,12.40,99.90,901172,32,20300,-70
2020-04-12 23:24:07,12.40,12.40,12.40,99.90,902408,32,19961,-70
2020-04-12 23:24:38,12.40,12.40,12.40,99.90,896139,33,20004,-70
2020-04-12 23:25:09,12.40,12.40,12.40,99.90,893074,33,19964,-70
2020-04-12 23:25:41,12.40,12.40,12.40,99.90,888945,33,19941,-70
2020-04-12 23:26:12,12.40,12.40,12.40,99.90,890242,33,19991,-70
2020-04-12 23:26:43,12.40,12.40,12.40,99.90,889828,33,19952,-70
2020-04-12 23:27:14,12.40,12.40,12.40,99.90,889633,33,19992,-70
2020-04-12 23:27:45,12.40,12.40,12.40,99.90,889114,33,20355,-70
2020-04-12 23:28:16,12.30,12.30,12.30,99.90,892889,33,20016,-70
2020-04-12 23:28:47,12.30,12.30,12.30,99.90,896286,33,19967,-70
2020-04-12 23:29:18,12.30,12.30,12.30,99.90,899264,32,20371,-70
2020-04-12 23:29:49,12.20,12.20,12.20,99.90,895809,33,19976,-70
2020-04-12 23:30:19,12.20,12.20,12.20,99.90,898127,32,19976,-70
2020-04-12 23:30:50,12.20,12.20,12.20,99.90,898900,32,19963,-71
2020-04-12 23:31:21,12.20,12.20,12.20,99.90,896123,33,19956,-70
2020-04-12 23:31:51,12.20,12.20,12.20,99.90,895120,33,20338,-71
2020-04-12 23:32:22,12.20,12.20,12.20,99.90,897932,32,20003,-70
2020-04-12 23:32:53,12.20,12.20,12.20,99.90,898378,32,19968,-71
2020-04-12 23:33:24,12.20,12.20,12.20,99.90,895854,33,19944,-71
2020-04-12 23:33:55,12.20,12.20,12.20,99.90,895724,33,19986,-71
2020-04-12 23:34:25,12.20,12.20,12.20,99.90,895248,33,19963,-70
2020-04-12 23:34:56,12.20,12.20,12.20,99.90,895748,32,19965,-70
2020-04-12 23:35:27,12.30,12.30,12.30,99.90,896229,33,19990,-70
2020-04-12 23:35:58,12.30,12.30,12.30,99.90,895648,33,19983,-71
2020-04-12 23:36:29,12.20,12.20,12.20,99.90,891891,33,19963,-70
2020-04-12 23:37:00,12.20,12.20,12.20,99.90,889500,33,19964,-70
2020-04-12 23:37:31,12.20,12.20,12.20,99.90,895838,33,19978,-71
2020-04-12 23:38:02,12.20,12.20,12.20,99.90,893324,33,19944,-71
2020-04-12 23:38:33,12.10,12.10,12.10,99.90,895434,33,20369,-70
2020-04-12 23:39:05,12.10,12.10,12.10,99.90,894917,33,19971,-71
2020-04-12 23:39:36,12.10,12.10,12.10,99.90,892775,33,19956,-70
2020-04-12 23:40:06,12.10,12.10,12.10,99.90,892698,33,20023,-70
2020-04-12 23:40:37,12.10,12.10,12.10,99.90,889509,33,19992,-70
2020-04-12 23:41:08,12.20,12.20,12.20,99.90,891774,33,19967,-70
2020-04-12 23:41:39,12.20,12.20,12.20,99.90,891980,33,19959,-72
2020-04-12 23:42:09,12.20,12.20,12.20,99.90,886994,33,20057,-70
2020-04-12 23:42:40,12.20,12.20,12.20,99.90,891761,33,20083,-70
2020-04-12 23:43:11,12.20,12.20,12.20,99.90,889590,33,19983,-70
2020-04-12 23:43:42,12.20,12.20,12.20,99.90,892645,33,20020,-70
2020-04-12 23:44:12,12.10,12.10,12.10,99.90,891973,33,20311,-70
2020-04-12 23:44:46,12.10,12.10,12.10,99.90,894017,33,19956,-70
2020-04-12 23:45:37,12.10,12.10,12.10,99.90,897241,33,19960,-70
2020-04-12 23:46:28,12.10,12.10,12.10,99.90,901042,32,19971,-71
2020-04-12 23:47:00,12.00,12.00,12.00,99.90,896403,32,20353,-70
2020-04-12 23:47:30,12.00,12.00,12.00,99.90,893276,33,19979,-71
2020-04-12 23:48:08,12.00,12.00,12.00,99.90,895157,33,19948,-70
2020-04-12 23:48:58,12.10,12.10,12.10,99.90,895057,33,19996,-71
2020-04-12 23:49:29,12.00,12.00,12.00,99.90,889230,33,19937,-70
2020-04-12 23:50:17,12.10,12.10,12.10,99.90,889396,33,19961,-71
2020-04-12 23:50:48,12.00,12.00,12.00,99.90,889977,33,19957,-70
2020-04-12 23:51:19,11.90,11.90,11.90,99.90,894190,33,20015,-70
2020-04-12 23:51:50,12.00,12.00,12.00,99.90,895894,33,20047,-70
2020-04-12 23:52:21,12.00,12.00,12.00,99.90,894841,33,20607,-73
2020-04-12 23:52:51,11.90,11.90,11.90,99.90,894968,33,20000,-72
2020-04-12 23:53:22,11.90,11.90,11.90,99.90,894573,33,19959,-72
2020-04-12 23:53:52,11.90,11.90,11.90,99.90,892475,33,20031,-71
2020-04-12 23:54:23,11.90,11.90,11.90,99.90,895952,33,20371,-71
2020-04-12 23:54:54,11.90,11.90,11.90,99.90,895133,33,19960,-71
2020-04-12 23:55:24,11.90,11.90,11.90,99.90,894995,33,20314,-71
2020-04-12 23:55:55,11.90,11.90,11.90,99.90,900409,32,20054,-72
2020-04-12 23:56:26,11.90,11.90,11.90,99.90,902165,32,19998,-71
2020-04-12 23:56:57,11.90,11.90,11.90,99.90,898851,33,19987,-70
2020-04-12 23:57:27,11.90,11.90,11.90,99.90,897878,32,19968,-71
2020-04-12 23:57:58,11.90,11.90,11.90,99.90,898016,32,19944,-70
2020-04-12 23:58:29,11.90,11.90,11.90,99.90,896157,33,19978,-70
2020-04-12 23:58:59,11.90,11.90,11.90,99.90,894063,33,20054,-69
2020-04-12 23:59:33,11.90,11.90,11.90,99.90,894188,33,19944,-70