2020-04-12 00:00:21,16.80,7.30,16.80,16.80,920381,32,20116,-58
2020-04-12 00:00:56,12.88,7.53,12.88,12.88,919974,32,20147,-57
2020-04-12 00:01:46,14.43,7.72,14.43,14.43,920324,32,20038,-58
2020-04-12 00:02:19,15.32,7.75,15.32,15.32,920265,32,20159,-57
2020-04-12 00:02:51,13.60,7.55,13.60,13.60,919899,32,20257,-58
2020-04-12 00:03:22,12.50,8.00,12.50,12.50,920507,32,20129,-58
2020-04-12 00:03:53,11.50,7.05,11.50,11.50,920323,32,20125,-57
2020-04-12 00:04:24,16.08,7.47,16.08,16.08,919902,32,20291,-56
2020-04-12 00:04:55,15.98,7.75,15.98,15.98,920278,32,20314,-57
2020-04-12 00:05:26,12.30,7.28,12.30,12.30,920445,32,20313,-57
2020-04-12 00:05:57,11.52,7.15,11.52,11.52,920361,32,20205,-57
2020-04-12 00:06:28,13.45,7.20,13.45,13.45,920044,32,20173,-57
2020-04-12 00:06:59,16.25,7.40,16.25,16.25,920234,32,20143,-56
2020-04-12 00:07:31,10.32,7.05,10.32,10.32,920367,32,20113,-58
2020-04-12 00:08:02,11.02,6.43,11.02,11.02,920258,32,20469,-57
2020-04-12 00:08:33,11.73,6.57,11.73,11.73,920348,32,20108,-57
2020-04-12 00:09:04,10.05,6.82,10.05,10.05,919866,32,20387,-57
2020-04-12 00:09:35,11.93,7.43,11.93,11.93,920314,32,20132,-58
2020-04-12 00:10:07,11.07,7.03,11.07,11.07,920258,32,20167,-59
2020-04-12 00:10:38,15.40,7.30,15.40,15.40,920268,32,20116,-57
2020-04-12 00:11:11,11.15,7.22,11.15,11.15,920308,32,20578,-58
2020-04-12 00:11:42,9.73,7.25,9.73,9.73,920380,32,20173,-56
2020-04-12 00:12:13,13.75,6.97,13.75,13.75,919942,32,20121,-57
2020-04-12 00:12:44,10.85,7.03,10.85,10.85,920322,32,20268,-57
2020-04-12 00:13:15,10.02,6.50,10.02,10.02,919900,32,20139,-57
2020-04-12 00:13:46,13.18,7.45,13.18,13.18,920307,32,20116,-58
2020-04-12 00:14:17,11.07,7.22,11.07,11.07,919922,32,20143,-58
2020-04-12 00:14:48,11.68,7.32,11.68,11.68,920318,32,20173,-57
2020-04-12 00:15:19,12.77,7.82,12.77,12.77,920345,32,20112,-58
2020-04-12 00:15:50,8.02,6.40,8.02,8.02,920040,32,20231,-58
2020-04-12 00:16:21,10.80,6.85,10.80,10.80,920354,32,20122,-57
2020-04-12 00:16:53,13.23,7.50,13.23,13.23,919949,32,20181,-58
2020-04-12 00:17:24,11.52,7.10,11.52,11.52,920341,32,20133,-57
2020-04-12 00:17:55,13.65,7.12,13.65,13.65,920306,32,20117,-58
2020-04-12 00:18:26,11.40,7.03,11.40,11.40,920459,32,20125,-57
2020-04-12 00:18:57,10.27,6.80,10.27,10.27,920230,32,20490,-57
2020-04-12 00:19:28,12.20,7.03,12.20,12.20,920374,32,20550,-58
2020-04-12 00:19:59,13.62,7.00,13.62,13.62,920277,32,20419,-57
2020-04-12 00:20:30,12.65,6.82,12.65,12.65,920419,32,20494,-58
2020-04-12 00:21:01,10.35,7.07,10.35,10.35,920270,32,20139,-58
2020-04-12 00:21:32,17.12,7.00,17.12,17.12,920387,32,20404,-57
2020-04-12 00:22:03,10.23,6.90,10.23,10.23,920228,32,20216,-57
2020-04-12 00:22:34,17.15,7.50,17.15,17.15,920390,32,20109,-56
2020-04-12 00:23:05,10.65,7.30,10.65,10.65,920342,32,20228,-57
2020-04-12 00:23:36,11.00,7.20,11.00,11.00,920398,32,20187,-57
2020-04-12 00:24:07,16.75,8.18,16.75,16.75,920305,32,20638,-58
2020-04-12 00:24:38,11.38,7.37,11.38,11.38,920041,32,20497,-58
2020-04-12 00:25:09,11.50,7.47,11.50,11.50,919869,32,20228,-56
2020-04-12 00:25:41,12.10,7.50,12.10,12.10,920345,32,20367,-57
2020-04-12 00:26:12,12.98,7.53,12.98,12.98,919917,32,20140,-57
2020-04-12 00:26:43,17.48,8.32,17.48,17.48,919954,32,20112,-57
2020-04-12 00:27:14,15.68,8.40,15.68,15.68,920254,32,20192,-58
2020-04-12 00:27:45,12.88,8.32,12.88,12.88,920273,32,20144,-58
2020-04-12 00:28:16,10.07,7.12,10.07,10.07,920296,32,20323,-57
2020-04-12 00:28:47,17.08,7.43,17.08,17.08,920341,32,20235,-57
2020-04-12 00:29:18,11.45,7.35,11.45,11.45,920296,32,20125,-57
2020-04-12 00:29:49,12.95,7.43,12.95,12.95,920384,32,20281,-57
2020-04-12 00:30:20,12.68,7.68,12.68,12.68,920366,32,20562,-55
2020-04-12 00:30:51,11.98,7.72,11.98,11.98,920224,32,20568,-58
2020-04-12 00:31:22,13.98,7.90,13.98,13.98,920389,32,20418,-56
2020-04-12 00:31:53,12.75,7.50,12.75,12.75,920276,32,20542,-58
2020-04-12 00:32:25,13.15,8.27,13.15,13.15,920295,32,20120,-58
2020-04-12 00:32:56,14.73,7.43,14.73,14.73,920234,32,20269,-56
2020-04-12 00:33:27,10.77,8.05,10.77,10.77,920317,32,20166,-57
2020-04-12 00:33:58,13.02,8.05,13.02,13.02,920312,32,20142,-57
2020-04-12 00:34:29,16.48,9.27,16.48,16.48,920264,32,20125,-57
2020-04-12 00:35:00,15.68,9.15,15.68,15.68,920387,32,20140,-56
2020-04-12 00:35:31,15.98,9.60,15.98,15.98,920412,32,20308,-57
2020-04-12 00:36:02,14.30,8.60,14.30,14.30,920288,32,20117,-58
2020-04-12 00:36:33,14.80,9.00,14.80,14.80,920301,32,20120,-58
2020-04-12 00:37:04,17.67,9.23,17.67,17.67,920355,32,20159,-58
2020-04-12 00:37:35,13.15,8.95,13.15,13.15,920385,32,20216,-57
2020-04-12 00:38:06,15.45,10.43,15.45,15.45,920305,32,20116,-57
2020-04-12 00:38:37,16.42,9.70,16.42,16.42,920188,32,20113,-57
2020-04-12 00:39:08,14.73,9.43,14.73,14.73,919953,32,20135,-56
2020-04-12 00:39:39,16.00,9.98,16.00,16.00,920369,32,20121,-57
2020-04-12 00:40:10,14.38,9.52,14.38,14.38,920278,32,20477,-57
2020-04-12 00:40:41,15.00,9.90,15.00,15.00,920357,32,20562,-57
2020-04-12 00:41:13,16.27,10.25,16.27,16.27,920270,32,20525,-55
2020-04-12 00:41:44,16.33,10.13,16.33,16.33,920284,32,20129,-57
2020-04-12 00:42:15,17.67,9.93,17.67,17.67,919872,32,20141,-57
2020-04-12 00:42:46,15.73,10.65,15.73,15.73,920111,32,20238,-58
2020-04-12 00:43:17,16.98,10.40,16.98,16.98,919933,32,20133,-58
2020-04-12 00:43:48,15.55,10.02,15.55,15.55,920039,32,20360,-58
2020-04-12 00:44:19,20.02,10.20,20.02,20.02,920344,32,20143,-57
2020-04-12 00:44:50,14.43,10.27,14.43,14.43,920401,32,20199,-57
2020-04-12 00:45:21,15.15,10.32,15.15,15.15,920363,32,20135,-57
2020-04-12 00:45:52,16.58,11.15,16.58,16.58,920321,32,20147,-58
2020-04-12 00:46:23,16.80,10.15,16.80,16.80,920312,32,20156,-58
2020-04-12 00:46:54,19.60,10.02,19.60,19.60,920273,32,20571,-56
2020-04-12 00:47:25,15.88,10.52,15.88,15.88,920347,32,20483,-58
2020-04-12 00:47:56,17.42,10.70,17.42,17.42,920320,32,20125,-56
2020-04-12 00:48:27,16.83,10.85,16.83,16.83,920362,32,20125,-57
2020-04-12 00:48:58,15.07,10.60,15.07,15.07,920272,32,20147,-56
2020-04-12 00:49:29,18.55,10.57,18.55,18.55,920347,32,20410,-56
2020-04-12 00:50:01,19.37,10.02,19.37,19.37,919957,32,20235,-57
2020-04-12 00:50:32,19.48,10.90,19.48,19.48,920308,32,20408,-58
2020-04-12 00:51:03,18.83,10.23,18.83,18.83,920250,32,20633,-58
2020-04-12 00:51:34,17.60,10.60,17.60,17.60,919977,32,20227,-57
2020-04-12 00:52:05,15.15,10.63,15.15,15.15,920193,32,20117,-56
2020-04-12 00:52:36,17.98,9.98,17.98,17.98,920397,32,20109,-57
2020-04-12 00:53:07,16.48,10.27,16.48,16.48,920232,32,20171,-57
2020-04-12 00:53:38,19.55,10.15,19.55,19.55,920331,32,20180,-58
2020-04-12 00:54:09,18.02,9.95,18.02,18.02,920230,32,20117,-57
2020-04-12 00:54:40,17.30,10.15,17.30,17.30,920374,32,20125,-56
2020-04-12 00:55:11,18.35,10.40,18.35,18.35,920266,32,20128,-58
2020-04-12 00:55:42,14.52,9.98,14.52,14.52,920349,32,20784,-58
2020-04-12 00:56:13,16.00,10.20,16.00,16.00,919842,32,20569,-56
2020-04-12 00:56:44,18.75,10.07,18.75,18.75,920089,32,20117,-58
2020-04-12 00:57:15,15.55,11.18,15.55,15.55,919574,32,20314,-58
2020-04-12 00:57:46,23.52,11.43,23.52,23.52,916871,32,20109,-58
2020-04-12 00:58:17,18.95,11.32,18.95,18.95,917001,32,20144,-58
2020-04-12 00:58:49,20.90,11.52,20.90,20.90,917077,32,20209,-55
2020-04-12 00:59:20,18.25,11.02,18.25,18.25,917116,32,20129,-57
2020-04-12 00:59:51,19.35,11.20,19.35,19.35,917181,32,20602,-57
2020-04-12 01:00:22,18.52,10.90,18.52,18.52,917199,32,20166,-57
2020-04-12 01:00:53,21.75,11.00,21.75,21.75,917140,32,20117,-58
2020-04-12 01:01:24,18.73,11.15,18.73,18.73,917219,32,20113,-58
2020-04-12 01:01:55,17.12,11.27,17.12,17.12,917021,32,20156,-56
2020-04-12 01:02:26,20.95,11.23,20.95,20.95,917160,32,20434,-56
2020-04-12 01:02:58,16.35,10.98,16.35,16.35,917078,32,20148,-57
2020-04-12 01:03:30,16.08,10.25,16.08,16.08,917135,32,20399,-58
2020-04-12 01:04:01,20.12,11.43,20.12,20.12,917037,32,20125,-56
2020-04-12 01:04:33,20.33,11.40,20.33,20.33,917209,32,20117,-57
2020-04-12 01:05:05,25.67,11.07,25.67,25.67,917074,32,20653,-59
2020-04-12 01:05:36,17.62,11.00,17.62,17.62,917198,32,20147,-58
2020-04-12 01:06:07,15.68,11.35,15.68,15.68,916635,32,20122,-58
2020-04-12 01:06:39,17.40,11.25,17.40,17.40,917167,32,20471,-57
2020-04-12 01:07:11,21.52,11.40,21.52,21.52,917032,32,20511,-57
2020-04-12 01:07:42,19.25,11.02,19.25,19.25,917190,32,20349,-57
2020-04-12 01:08:13,14.65,10.85,14.65,14.65,917093,32,20162,-58
2020-04-12 01:08:44,14.43,10.50,14.43,14.43,917233,32,20117,-58
2020-04-12 01:09:15,18.40,11.60,18.40,18.40,917127,32,20262,-57
2020-04-12 01:09:46,26.17,10.90,26.17,26.17,917227,32,20133,-55
2020-04-12 01:10:18,21.27,11.65,21.27,21.27,917054,32,20126,-56
2020-04-12 01:10:49,16.15,12.02,16.15,16.15,917157,32,20538,-57
2020-04-12 01:11:20,17.15,10.85,17.15,17.15,916646,32,20139,-58
2020-04-12 01:11:51,16.80,11.23,16.80,16.80,916736,32,20269,-56
2020-04-12 01:12:22,20.08,12.00,20.08,20.08,917048,32,20114,-57
2020-04-12 01:12:53,17.75,10.98,17.75,17.75,917103,32,20118,-58
2020-04-12 01:13:24,21.33,10.70,21.33,21.33,917140,32,20113,-57
2020-04-12 01:13:55,16.23,11.50,16.23,16.23,916781,32,20113,-57
2020-04-12 01:14:26,17.20,11.45,17.20,17.20,917174,32,20128,-56
2020-04-12 01:14:57,20.90,10.73,20.90,20.90,917065,32,20181,-58
2020-04-12 01:15:28,19.52,10.85,19.52,19.52,917202,32,20303,-56
2020-04-12 01:15:59,17.98,11.70,17.98,17.98,917161,32,20101,-58
2020-04-12 01:16:30,16.80,11.20,16.80,16.80,916933,32,20186,-54
2020-04-12 01:17:02,13.38,10.38,13.38,13.38,917638,32,20195,-56
2020-04-12 01:17:33,19.40,11.98,19.40,19.40,917664,32,20205,-55
2020-04-12 01:18:04,17.87,11.38,17.87,17.87,917656,32,20154,-55
2020-04-12 01:18:35,19.55,11.30,19.55,19.55,917707,32,20238,-58
2020-04-12 01:19:07,17.90,11.05,17.90,17.90,917303,32,20106,-57
2020-04-12 01:19:38,15.48,10.65,15.48,15.48,917632,32,20121,-57
2020-04-12 01:20:09,18.33,11.52,18.33,18.33,917266,32,20470,-57
2020-04-12 01:20:40,17.92,11.30,17.92,17.92,917400,32,20132,-56
2020-04-12 01:21:11,18.70,11.48,18.70,18.70,916998,32,20102,-56
2020-04-12 01:21:45,17.42,11.43,17.42,17.42,917380,32,20265,-56
2020-04-12 01:22:16,15.57,11.05,15.57,15.57,917306,32,20136,-57
2020-04-12 01:22:47,20.55,11.40,20.55,20.55,917575,32,20208,-56
2020-04-12 01:23:18,22.73,10.75,22.73,22.73,917701,32,20132,-56
2020-04-12 01:23:49,18.08,11.00,18.08,18.08,917664,32,20114,-57
2020-04-12 01:24:21,16.02,10.60,16.02,16.02,917678,32,20117,-58
2020-04-12 01:24:52,18.23,10.82,18.23,18.23,917317,32,20208,-56
2020-04-12 01:25:23,18.40,11.02,18.40,18.40,917633,32,20224,-56
2020-04-12 01:25:54,15.98,10.63,15.98,15.98,917550,32,20200,-58
2020-04-12 01:26:25,24.02,10.75,24.02,24.02,917367,32,20221,-58
2020-04-12 01:26:56,14.35,10.48,14.35,14.35,917540,32,20212,-58
2020-04-12 01:27:27,15.75,10.32,15.75,15.75,918656,32,20268,-58
2020-04-12 01:27:58,17.77,9.85,17.77,17.77,920806,32,20238,-58
2020-04-12 01:28:29,16.42,10.85,16.42,16.42,920876,32,20185,-56
2020-04-12 01:29:00,16.73,10.75,16.73,16.73,920334,32,20136,-57
2020-04-12 01:29:31,14.15,10.25,14.15,14.15,920436,32,20287,-58
2020-04-12 01:30:03,12.00,9.90,12.00,12.00,920727,32,20291,-58
2020-04-12 01:30:35,14.55,10.65,14.55,14.55,920740,32,20132,-58
2020-04-12 01:31:12,15.43,11.05,15.43,15.43,920440,32,20125,-58
2020-04-12 01:31:43,15.98,9.48,15.98,15.98,920949,32,20129,-57
2020-04-12 01:32:37,17.52,10.00,17.52,17.52,920718,32,20215,-58
2020-04-12 01:33:22,14.70,10.45,14.70,14.70,920777,32,20395,-56
2020-04-12 01:34:11,16.17,10.20,16.17,16.17,920895,32,20434,-58
2020-04-12 01:34:47,14.90,10.43,14.90,14.90,920865,32,20131,-58
2020-04-12 01:35:37,15.73,11.07,15.73,15.73,920802,32,20466,-57
2020-04-12 01:36:08,12.98,10.20,12.98,12.98,920419,32,20135,-56
2020-04-12 01:36:42,17.77,10.48,17.77,17.77,920767,32,20135,-57
2020-04-12 01:37:14,17.65,10.32,17.65,17.65,920743,32,20448,-57
2020-04-12 01:37:45,15.80,10.50,15.80,15.80,920818,32,20116,-58
2020-04-12 01:38:16,14.82,10.70,14.82,14.82,920304,32,20348,-57
2020-04-12 01:38:47,19.80,11.40,19.80,19.80,920295,32,20221,-58
2020-04-12 01:39:18,16.90,10.38,16.90,16.90,920702,32,20268,-57
2020-04-12 01:39:49,21.12,11.05,21.12,21.12,920426,32,20121,-57
2020-04-12 01:40:20,18.10,11.23,18.10,18.10,920711,32,20482,-56
2020-04-12 01:40:51,14.82,10.30,14.82,14.82,920813,32,20538,-56
2020-04-12 01:41:22,18.67,10.45,18.67,18.67,920337,32,20108,-57
2020-04-12 01:41:54,15.68,10.18,15.68,15.68,920755,32,20545,-57
2020-04-12 01:42:25,15.25,11.02,15.25,15.25,920559,32,20505,-55
2020-04-12 01:42:56,17.83,10.98,17.83,17.83,920765,32,20165,-58
2020-04-12 01:43:27,14.93,9.93,14.93,14.93,920819,32,20124,-58
2020-04-12 01:43:58,18.15,10.20,18.15,18.15,920771,32,20261,-58
2020-04-12 01:44:29,17.75,10.35,17.75,17.75,920814,32,20154,-58
2020-04-12 01:45:00,15.43,9.70,15.43,15.43,920761,32,20165,-57
2020-04-12 01:45:32,15.00,10.18,15.00,15.00,920526,32,20189,-57
2020-04-12 01:46:03,14.13,10.40,14.13,14.13,920731,32,20148,-57
2020-04-12 01:46:34,17.20,10.88,17.20,17.20,920711,32,20536,-56
2020-04-12 01:47:05,14.98,10.38,14.98,14.98,920290,32,20116,-58
2020-04-12 01:47:36,19.80,10.65,19.80,19.80,920414,32,20112,-58
2020-04-12 01:48:07,16.80,10.60,16.80,16.80,920412,32,20217,-57
2020-04-12 01:48:38,13.60,10.18,13.60,13.60,920587,32,20108,-58
2020-04-12 01:49:09,16.77,10.23,16.77,16.77,920521,32,20269,-58
2020-04-12 01:49:40,15.88,9.82,15.88,15.88,920819,32,20108,-57
2020-04-12 01:50:11,14.00,10.77,14.00,14.00,920649,32,20219,-57
2020-04-12 01:50:42,17.25,11.15,17.25,17.25,920304,32,20278,-58
2020-04-12 01:51:14,15.70,11.10,15.70,15.70,920076,32,20279,-57
2020-04-12 01:51:45,20.00,10.90,20.00,20.00,920233,32,20157,-59
2020-04-12 01:52:16,14.55,11.10,14.55,14.55,920053,32,20197,-57
2020-04-12 01:52:47,15.50,11.40,15.50,15.50,920839,32,20140,-57
2020-04-12 01:53:18,19.40,11.55,19.40,19.40,920707,32,20224,-58
2020-04-12 01:53:49,17.08,11.43,17.08,17.08,920424,32,20448,-58
2020-04-12 01:54:20,19.83,12.18,19.83,19.83,920367,32,20113,-58
2020-04-12 01:54:51,20.92,11.70,20.92,20.92,920684,32,20261,-57
2020-04-12 01:55:22,14.57,11.50,14.57,14.57,920663,32,20572,-58
2020-04-12 01:55:53,15.73,11.50,15.73,15.73,920704,32,20211,-58
2020-04-12 01:56:24,17.70,11.25,17.70,17.70,920307,32,20129,-56
2020-04-12 01:56:55,15.60,11.55,15.60,15.60,919961,32,20136,-58
2020-04-12 01:57:26,17.73,11.00,17.73,17.73,919373,32,20128,-58
2020-04-12 01:57:57,15.00,10.23,15.00,15.00,917216,32,20143,-61
2020-04-12 01:58:29,17.83,9.75,17.83,17.83,916905,32,20470,-57
2020-04-12 01:59:00,16.83,10.27,16.83,16.83,917103,32,20502,-55
2020-04-12 01:59:31,16.00,10.10,16.00,16.00,917158,32,20154,-58
2020-04-12 02:00:03,16.08,10.48,16.08,16.08,917517,32,20188,-55
2020-04-12 02:00:34,13.77,10.32,13.77,13.77,917518,32,20519,-57
2020-04-12 02:01:05,14.50,9.70,14.50,14.50,917546,32,20406,-58
2020-04-12 02:01:36,14.65,9.82,14.65,14.65,917447,32,20141,-58
2020-04-12 02:02:08,13.45,9.95,13.45,13.45,917606,32,20109,-58
2020-04-12 02:02:42,15.75,9.52,15.75,15.75,917105,32,20165,-57
2020-04-12 02:03:14,20.17,10.60,20.17,20.17,917127,32,20124,-57
2020-04-12 02:03:46,13.95,10.07,13.95,13.95,917493,32,20121,-58
2020-04-12 02:04:17,15.38,10.13,15.38,15.38,917569,32,20097,-57
2020-04-12 02:04:48,16.90,10.70,16.90,16.90,917526,32,20125,-57
2020-04-12 02:05:19,14.25,10.90,14.25,14.25,917532,32,20132,-57
2020-04-12 02:05:51,16.25,10.15,16.25,16.25,917581,32,20144,-57
2020-04-12 02:06:22,19.25,11.02,19.25,19.25,917125,32,20181,-57
2020-04-12 02:06:53,15.02,11.02,15.02,15.02,917490,32,20286,-57
2020-04-12 02:07:24,13.85,10.07,13.85,13.85,917495,32,20224,-58
2020-04-12 02:07:55,17.95,10.80,17.95,17.95,917454,32,20163,-58
2020-04-12 02:08:26,14.32,10.48,14.32,14.32,917511,32,20236,-56
2020-04-12 02:08:57,13.32,10.13,13.32,13.32,917491,32,20215,-57
2020-04-12 02:09:28,14.27,9.48,14.27,14.27,917500,32,20561,-58
2020-04-12 02:10:00,14.82,10.23,14.82,14.82,917459,32,20668,-57
2020-04-12 02:10:31,16.83,10.38,16.83,16.83,916651,32,20172,-57
2020-04-12 02:11:02,14.90,10.27,14.90,14.90,917142,32,20217,-58
2020-04-12 02:11:34,16.67,10.60,16.67,16.67,917200,32,20474,-57
2020-04-12 02:12:06,17.52,11.45,17.52,17.52,917259,32,20148,-57
2020-04-12 02:12:37,16.12,10.57,16.12,16.12,916734,32,20144,-56
2020-04-12 02:13:08,15.10,10.70,15.10,15.10,917119,32,20436,-57
2020-04-12 02:13:39,15.85,10.27,15.85,15.85,917273,32,20492,-57
2020-04-12 02:14:10,13.50,9.45,13.50,13.50,916817,32,20494,-58
2020-04-12 02:14:41,17.23,11.18,17.23,17.23,917523,32,20465,-58
2020-04-12 02:15:12,16.15,10.68,16.15,16.15,917467,32,20114,-58
2020-04-12 02:15:43,13.62,11.07,13.62,13.62,917172,32,20132,-58
2020-04-12 02:16:14,12.95,10.05,12.95,12.95,917400,32,20310,-57
2020-04-12 02:16:45,17.83,10.55,17.83,17.83,917537,32,20205,-57
2020-04-12 02:17:16,12.50,10.43,12.50,12.50,917035,32,20293,-58
2020-04-12 02:17:47,16.02,10.20,16.02,16.02,917506,32,20199,-57
2020-04-12 02:18:18,12.88,9.65,12.88,12.88,917018,32,20135,-57
2020-04-12 02:18:49,14.02,10.10,14.02,14.02,917272,32,20501,-58
2020-04-12 02:19:20,20.88,10.50,20.88,20.88,916800,32,20113,-58
2020-04-12 02:19:51,14.27,9.70,14.27,14.27,916903,32,20167,-58
2020-04-12 02:20:23,13.02,10.15,13.02,13.02,917361,32,20121,-56
2020-04-12 02:20:54,12.50,9.52,12.50,12.50,917207,32,20208,-57
2020-04-12 02:21:25,16.98,9.82,16.98,16.98,917385,32,20218,-57
2020-04-12 02:21:56,12.48,10.02,12.48,12.48,917596,32,20127,-57
2020-04-12 02:22:27,14.82,9.85,14.82,14.82,917477,32,20118,-57
2020-04-12 02:22:58,19.55,10.50,19.55,19.55,917427,32,20132,-56
2020-04-12 02:23:29,15.05,9.63,15.05,15.05,917511,32,20416,-57
2020-04-12 02:24:00,15.50,9.98,15.50,15.50,917451,32,20475,-56
2020-04-12 02:24:31,12.95,9.98,12.95,12.95,917466,32,20135,-57
2020-04-12 02:25:02,12.45,9.80,12.45,12.45,917452,32,20102,-57
2020-04-12 02:25:33,17.55,10.07,17.55,17.55,917526,32,20118,-57
2020-04-12 02:26:04,14.10,9.65,14.10,14.10,917511,32,20105,-59
2020-04-12 02:26:35,14.73,9.68,14.73,14.73,917518,32,20262,-58
2020-04-12 02:27:06,13.20,10.18,13.20,13.20,917273,32,20152,-57
2020-04-12 02:27:37,13.35,9.65,13.35,13.35,918910,32,20152,-57
2020-04-12 02:28:08,15.43,10.20,15.43,15.43,920604,32,20124,-58
2020-04-12 02:28:39,13.32,10.80,13.32,13.32,920613,32,20196,-58
2020-04-12 02:29:10,15.07,10.07,15.07,15.07,920617,32,20231,-57
2020-04-12 02:29:41,15.57,9.40,15.57,15.57,920227,32,20340,-57
2020-04-12 02:30:12,18.25,10.52,18.25,18.25,920583,32,20508,-57
2020-04-12 02:30:44,18.12,9.77,18.12,18.12,920514,32,20495,-58
2020-04-12 02:31:15,11.32,9.55,11.32,11.32,920642,32,20116,-57
2020-04-12 02:31:46,10.77,9.35,10.77,10.77,920707,32,20163,-57
2020-04-12 02:32:17,15.93,9.85,15.93,15.93,920603,32,20109,-58
2020-04-12 02:32:48,13.52,9.80,13.52,13.52,920322,32,20207,-57
2020-04-12 02:33:19,14.93,10.00,14.93,14.93,920596,32,20473,-58
2020-04-12 02:33:50,18.98,10.25,18.98,18.98,920620,32,20216,-58
2020-04-12 02:34:21,11.65,9.38,11.65,11.65,920621,32,20105,-58
2020-04-12 02:34:52,13.07,9.90,13.07,13.07,920689,32,20121,-56
2020-04-12 02:35:23,14.52,9.52,14.52,14.52,920603,32,20176,-57
2020-04-12 02:35:54,13.90,9.77,13.90,13.90,920673,32,20267,-58
2020-04-12 02:36:25,19.17,10.50,19.17,19.17,920541,32,20395,-58
2020-04-12 02:36:56,18.25,10.50,18.25,18.25,920627,32,20646,-57
2020-04-12 02:37:27,13.13,9.77,13.13,13.13,920540,32,20624,-56
2020-04-12 02:37:58,13.50,9.93,13.50,13.50,920229,32,20221,-57
2020-04-12 02:38:29,14.38,9.80,14.38,14.38,920616,32,20521,-56
2020-04-12 02:39:00,14.18,9.90,14.18,14.18,920411,32,20177,-57
2020-04-12 02:39:31,11.90,10.00,11.90,11.90,920653,32,20151,-57
2020-04-12 02:40:03,10.02,8.77,10.02,10.02,920535,32,20204,-58
2020-04-12 02:40:34,13.85,9.45,13.85,13.85,920648,32,20147,-58
2020-04-12 02:41:05,14.48,9.95,14.48,14.48,920165,32,20199,-58
2020-04-12 02:41:36,15.55,10.15,15.55,15.55,920533,32,20642,-56
2020-04-12 02:42:07,11.77,9.15,11.77,11.77,920245,32,20648,-56
2020-04-12 02:42:38,14.32,9.52,14.32,14.32,920588,32,20614,-56
2020-04-12 02:43:09,17.80,9.10,17.80,17.80,920179,32,20327,-57
2020-04-12 02:43:40,17.15,10.02,17.15,17.15,920192,32,20219,-57
2020-04-12 02:44:23,15.85,10.07,15.85,15.85,920480,32,20233,-57
2020-04-12 02:44:54,12.25,8.63,12.25,12.25,920661,32,20412,-58
2020-04-12 02:45:37,11.32,9.23,11.32,11.32,920141,32,20531,-57
2020-04-12 02:46:13,20.70,9.82,20.70,20.70,920129,32,20144,-57
2020-04-12 02:47:07,15.05,9.57,15.05,15.05,920411,32,20184,-57
2020-04-12 02:47:47,14.40,9.32,14.40,14.40,910617,32,20141,-56
2020-04-12 02:48:18,13.52,9.57,13.52,13.52,914098,32,20171,-58
2020-04-12 02:49:06,11.57,9.13,11.57,11.57,920531,32,20018,-57
2020-04-12 02:49:37,12.55,8.85,12.55,12.55,920195,32,20196,-57
2020-04-12 02:50:12,12.95,8.57,12.95,12.95,920539,32,20139,-57
2020-04-12 02:50:43,14.43,8.77,14.43,14.43,920168,32,20124,-55
2020-04-12 02:51:14,13.32,9.38,13.32,13.32,920204,32,20116,-56
2020-04-12 02:51:45,14.43,9.98,14.43,14.43,920530,32,20162,-57
2020-04-12 02:52:16,11.57,9.43,11.57,11.57,920193,32,20121,-57
2020-04-12 02:52:47,15.38,9.70,15.38,15.38,920160,32,20185,-57
2020-04-12 02:53:18,13.75,10.13,13.75,13.75,920521,32,20117,-58
2020-04-12 02:53:49,14.77,9.45,14.77,14.77,919769,32,20281,-58
2020-04-12 02:54:20,11.38,9.40,11.38,11.38,920264,32,20194,-58
2020-04-12 02:54:51,14.00,9.50,14.00,14.00,920311,32,20290,-57
2020-04-12 02:55:22,14.87,9.82,14.87,14.87,919881,32,20138,-56
2020-04-12 02:55:53,12.10,8.95,12.10,12.10,920353,32,20405,-57
2020-04-12 02:56:24,11.60,9.77,11.60,11.60,920386,32,20482,-57
2020-04-12 02:56:55,12.95,8.77,12.95,12.95,920105,32,20117,-56
2020-04-12 02:57:26,15.70,10.20,15.70,15.70,920055,32,20135,-56
2020-04-12 02:57:57,16.20,9.77,16.20,16.20,920102,32,20223,-58
2020-04-12 02:58:28,14.75,9.50,14.75,14.75,920469,32,20113,-58
2020-04-12 02:58:59,19.17,10.52,19.17,19.17,920388,32,20264,-58
2020-04-12 02:59:30,14.50,9.40,14.50,14.50,920507,32,20425,-58
2020-04-12 03:00:01,12.37,9.60,12.37,12.37,920143,32,20546,-58
2020-04-12 03:00:33,13.35,9.63,13.35,13.35,920560,32,20422,-58
2020-04-12 03:01:06,13.07,9.80,13.07,13.07,920453,32,20501,-57
2020-04-12 03:01:37,14.77,9.13,14.77,14.77,920264,32,20155,-58
2020-04-12 03:02:08,17.98,9.60,17.98,17.98,920441,32,20391,-58
2020-04-12 03:02:39,16.15,10.00,16.15,16.15,920576,32,20473,-56
2020-04-12 03:03:11,13.43,9.07,13.43,13.43,920435,32,20509,-58
2020-04-12 03:03:42,14.43,9.63,14.43,14.43,920512,32,20149,-57
2020-04-12 03:04:13,14.65,9.77,14.65,14.65,920046,32,20120,-56
2020-04-12 03:04:44,13.62,8.93,13.62,13.62,920138,32,20264,-58
2020-04-12 03:05:15,14.30,9.73,14.30,14.30,920178,32,20260,-58
2020-04-12 03:05:46,12.57,10.30,12.57,12.57,920239,32,20562,-57
2020-04-12 03:06:17,13.27,10.00,13.27,13.27,920175,32,20414,-58
2020-04-12 03:06:48,18.15,10.13,18.15,18.15,920199,32,20470,-58
2020-04-12 03:07:19,18.27,9.38,18.27,18.27,920074,32,20125,-58
2020-04-12 03:07:50,13.55,9.40,13.55,13.55,920172,32,20112,-56
2020-04-12 03:08:21,14.43,10.15,14.43,14.43,920410,32,20166,-58
2020-04-12 03:08:52,16.10,9.80,16.10,16.10,920550,32,20157,-57
2020-04-12 03:09:23,13.27,9.23,13.27,13.27,920476,32,20586,-58
2020-04-12 03:09:54,15.60,8.82,15.60,15.60,920569,32,20135,-56
2020-04-12 03:10:25,15.13,9.25,15.13,15.13,920441,32,20226,-58
2020-04-12 03:10:56,14.13,9.30,14.13,14.13,920544,32,20128,-57
2020-04-12 03:11:27,15.43,9.93,15.43,15.43,920484,32,20214,-57
2020-04-12 03:11:58,12.48,9.43,12.48,12.48,920562,32,20144,-58
2020-04-12 03:12:30,14.43,9.65,14.43,14.43,920604,32,20217,-58
2020-04-12 03:13:01,10.77,9.48,10.77,10.77,920562,32,20140,-57
2020-04-12 03:13:32,15.73,9.40,15.73,15.73,920510,32,20414,-58
2020-04-12 03:14:03,13.48,9.60,13.48,13.48,920446,32,20471,-57
2020-04-12 03:14:34,16.85,8.77,16.85,16.85,920076,32,20128,-58
2020-04-12 03:15:05,15.65,9.73,15.65,15.65,920249,32,20120,-58
2020-04-12 03:15:36,14.43,9.50,14.43,14.43,916520,32,20155,-58
2020-04-12 03:16:07,13.57,9.27,13.57,13.57,917267,32,20144,-58
2020-04-12 03:16:38,12.75,9.43,12.75,12.75,920234,32,20193,-57
2020-04-12 03:17:09,12.90,9.90,12.90,12.90,920115,32,20133,-57
2020-04-12 03:17:40,11.95,9.75,11.95,11.95,920394,32,20473,-56
2020-04-12 03:18:11,12.60,9.82,12.60,12.60,920470,32,20570,-57
2020-04-12 03:18:42,13.55,9.27,13.55,13.55,920121,32,20117,-57
2020-04-12 03:19:14,13.93,9.07,13.93,13.93,920412,32,20494,-56
2020-04-12 03:19:45,13.23,10.10,13.23,13.23,920430,32,20494,-59
2020-04-12 03:20:16,10.65,8.75,10.65,10.65,920399,32,20476,-58
2020-04-12 03:20:47,13.98,9.07,13.98,13.98,920090,32,20443,-57
2020-04-12 03:21:18,11.43,9.13,11.43,11.43,920390,32,20125,-56
2020-04-12 03:21:49,16.85,10.00,16.85,16.85,920465,32,20533,-57
2020-04-12 03:22:20,12.48,9.77,12.48,12.48,920424,32,20560,-57
2020-04-12 03:22:51,13.10,9.45,13.10,13.10,920442,32,20533,-58
2020-04-12 03:23:22,19.30,9.45,19.30,19.30,920450,32,20117,-58
2020-04-12 03:23:53,13.68,9.82,13.68,13.68,920467,32,20273,-58
2020-04-12 03:24:24,14.25,9.23,14.25,14.25,920057,32,20490,-58
2020-04-12 03:24:55,12.60,9.45,12.60,12.60,920453,32,20496,-56
2020-04-12 03:25:26,11.20,8.90,11.20,11.20,919640,32,20569,-58
2020-04-12 03:25:57,13.07,9.30,13.07,13.07,920186,32,20647,-57
2020-04-12 03:26:28,11.48,8.93,11.48,11.48,920164,32,20141,-57
2020-04-12 03:26:59,12.40,9.13,12.40,12.40,920222,32,20569,-57
2020-04-12 03:27:30,12.88,10.07,12.88,12.88,920463,32,20414,-58
2020-04-12 03:28:01,13.68,9.20,13.68,13.68,920390,32,20443,-58
2020-04-12 03:28:32,10.95,9.05,10.95,10.95,920516,32,20466,-58
2020-04-12 03:29:04,18.58,9.38,18.58,18.58,920354,32,20168,-57
2020-04-12 03:29:35,10.93,8.98,10.93,10.93,920124,32,20113,-59
2020-04-12 03:30:25,14.27,9.18,14.27,14.27,920341,32,20117,-58
2020-04-12 03:31:32,12.48,8.85,12.48,12.48,920375,32,20228,-58
2020-04-12 03:32:21,10.32,8.82,10.32,10.32,910460,32,20031,-57
2020-04-12 03:32:53,11.25,9.45,11.25,11.25,910473,32,20126,-58
2020-04-12 03:33:24,11.07,9.25,11.07,11.07,910381,32,20122,-56
2020-04-12 03:33:55,12.32,9.30,12.32,12.32,910557,32,20294,-59
2020-04-12 03:34:26,12.80,9.23,12.80,12.80,910377,32,20135,-58
2020-04-12 03:34:58,13.23,9.27,13.23,13.23,919282,32,20600,-59
2020-04-12 03:35:29,13.13,8.70,13.13,13.13,919951,32,20147,-57
2020-04-12 03:36:00,13.02,9.43,13.02,13.02,920411,32,20201,-58
2020-04-12 03:36:31,11.07,9.73,11.07,11.07,920403,32,20509,-56
2020-04-12 03:37:02,12.93,9.43,12.93,12.93,920015,32,20121,-58
2020-04-12 03:37:34,11.40,8.77,11.40,11.40,920476,32,20406,-56
2020-04-12 03:38:05,11.05,8.88,11.05,11.05,920296,32,20116,-58
2020-04-12 03:38:36,11.07,8.60,11.07,11.07,920127,32,20467,-58
2020-04-12 03:39:07,13.93,9.57,13.93,13.93,920012,32,20566,-57
2020-04-12 03:39:38,11.38,9.48,11.38,11.38,920252,32,20474,-58
2020-04-12 03:40:09,16.55,9.02,16.55,16.55,920372,32,20442,-57
2020-04-12 03:40:40,11.18,9.48,11.18,11.18,920542,32,20187,-59
2020-04-12 03:41:11,14.18,9.40,14.18,14.18,920384,32,20231,-59
2020-04-12 03:41:42,12.63,9.10,12.63,12.63,920448,32,20116,-58
2020-04-12 03:42:13,12.37,9.02,12.37,12.37,920356,32,20652,-56
2020-04-12 03:42:44,11.80,8.35,11.80,11.80,920464,32,20120,-58
2020-04-12 03:43:15,14.45,9.05,14.45,14.45,920356,32,20185,-58
2020-04-12 03:43:46,12.18,8.85,12.18,12.18,920413,32,20601,-58
2020-04-12 03:44:17,11.27,8.63,11.27,11.27,920327,32,20552,-57
2020-04-12 03:44:48,10.00,8.63,10.00,10.00,920433,32,20557,-57
2020-04-12 03:45:19,11.68,8.85,11.68,11.68,920289,32,20171,-58
2020-04-12 03:45:50,14.18,9.32,14.18,14.18,920099,32,20219,-58
2020-04-12 03:46:21,12.77,9.68,12.77,12.77,916878,32,20257,-58
2020-04-12 03:46:52,11.57,8.98,11.57,11.57,917038,32,20398,-58
2020-04-12 03:47:24,14.55,8.98,14.55,14.55,917084,32,20133,-58
2020-04-12 03:47:55,12.15,9.60,12.15,12.15,917266,32,20171,-58
2020-04-12 03:48:26,12.77,8.80,12.77,12.77,919673,32,20303,-58
2020-04-12 03:48:57,15.82,9.60,15.82,15.82,919731,32,20310,-58
2020-04-12 03:49:28,12.93,9.20,12.93,12.93,920017,32,20128,-58
2020-04-12 03:49:59,13.82,9.73,13.82,13.82,920464,32,20199,-56
2020-04-12 03:50:30,10.68,9.23,10.68,10.68,919938,32,20147,-59
2020-04-12 03:51:01,14.05,9.48,14.05,14.05,919953,32,20125,-58
2020-04-12 03:51:32,10.63,8.77,10.63,10.63,920344,32,20272,-58
2020-04-12 03:52:03,11.20,9.50,11.20,11.20,920353,32,20151,-58
2020-04-12 03:52:34,13.90,9.25,13.90,13.90,920441,32,20215,-58
2020-04-12 03:53:05,12.88,9.30,12.88,12.88,920387,32,20185,-59
2020-04-12 03:53:37,15.27,9.93,15.27,15.27,920500,32,20147,-57
2020-04-12 03:54:08,11.12,8.82,11.12,11.12,920322,32,20162,-58
2020-04-12 03:54:39,11.18,9.18,11.18,11.18,920447,32,20414,-58
2020-04-12 03:55:10,17.20,9.98,17.20,17.20,920322,32,20148,-57
2020-04-12 03:55:41,11.23,9.30,11.23,11.23,920491,32,20151,-59
2020-04-12 03:56:12,15.65,9.75,15.65,15.65,920375,32,20173,-59
2020-04-12 03:56:43,12.15,10.15,12.15,12.15,920514,32,20190,-58
2020-04-12 03:57:14,13.68,9.45,13.68,13.68,920386,32,20117,-58
2020-04-12 03:57:45,16.08,9.55,16.08,16.08,920425,32,20128,-57
2020-04-12 03:58:16,12.57,9.32,12.57,12.57,920334,32,20207,-58
2020-04-12 03:58:47,13.73,9.90,13.73,13.73,920012,32,20124,-57
2020-04-12 03:59:18,13.90,8.70,13.90,13.90,919931,32,20239,-56
2020-04-12 03:59:49,11.43,8.90,11.43,11.43,920442,32,20136,-58
2020-04-12 04:00:20,12.40,9.90,12.40,12.40,920279,32,20521,-57
2020-04-12 04:00:51,14.82,9.82,14.82,14.82,920035,32,20151,-57
2020-04-12 04:01:22,13.20,9.75,13.20,13.20,920296,32,20697,-58
2020-04-12 04:01:53,11.57,9.55,11.57,11.57,920061,32,20458,-57
2020-04-12 04:02:24,16.62,9.85,16.62,16.62,920316,32,20124,-57
2020-04-12 04:02:55,12.60,9.88,12.60,12.60,920447,32,20433,-57
2020-04-12 04:03:26,14.93,9.48,14.93,14.93,920308,32,20468,-58
2020-04-12 04:03:57,15.30,9.80,15.30,15.30,920079,32,20121,-58
2020-04-12 04:04:28,12.05,9.57,12.05,12.05,919918,32,20287,-57
2020-04-12 04:04:59,12.75,9.63,12.75,12.75,920408,32,20139,-58
2020-04-12 04:05:30,11.65,9.65,11.65,11.65,920368,32,20180,-58
2020-04-12 04:06:01,13.18,9.40,13.18,13.18,920480,32,20116,-58
2020-04-12 04:06:33,12.10,9.85,12.10,12.10,919916,32,20120,-57
2020-04-12 04:07:04,13.40,10.00,13.40,13.40,920010,32,20116,-57
2020-04-12 04:07:35,14.63,10.43,14.63,14.63,919960,32,20170,-58
2020-04-12 04:08:06,16.58,9.88,16.58,16.58,920400,32,20135,-59
2020-04-12 04:08:37,15.50,9.98,15.50,15.50,920423,32,20133,-59
2020-04-12 04:09:08,13.15,9.38,13.15,13.15,920330,32,20482,-58
2020-04-12 04:09:39,15.48,9.48,15.48,15.48,920322,32,20148,-58
2020-04-12 04:10:10,12.82,10.30,12.82,12.82,919995,32,20128,-59
2020-04-12 04:10:41,15.27,10.25,15.27,15.27,920348,32,20259,-57
2020-04-12 04:11:12,11.63,9.75,11.63,11.63,920375,32,20260,-58
2020-04-12 04:11:43,11.55,8.95,11.55,11.55,919965,32,20124,-58
2020-04-12 04:12:14,13.52,9.75,13.52,13.52,920094,32,20129,-58
2020-04-12 04:12:45,12.18,9.45,12.18,12.18,920086,32,20147,-57
2020-04-12 04:13:16,15.60,10.07,15.60,15.60,919987,32,20125,-57
2020-04-12 04:13:47,13.05,9.45,13.05,13.05,920418,32,20128,-56
2020-04-12 04:14:18,13.18,9.40,13.18,13.18,920289,32,20125,-58
2020-04-12 04:14:49,14.18,10.25,14.18,14.18,920448,32,20204,-57
2020-04-12 04:15:20,16.35,10.35,16.35,16.35,920310,32,20318,-55
2020-04-12 04:15:51,16.48,10.10,16.48,16.48,919971,32,20190,-56
2020-04-12 04:16:23,12.52,10.02,12.52,12.52,920307,32,20142,-57
2020-04-12 04:16:54,14.82,10.02,14.82,14.82,920403,32,20450,-57
2020-04-12 04:17:25,14.55,9.73,14.55,14.55,920279,32,20442,-58
2020-04-12 04:17:56,14.98,10.20,14.98,14.98,920391,32,20177,-57
2020-04-12 04:18:27,18.23,9.60,18.23,18.23,920289,32,20537,-57
2020-04-12 04:18:58,13.50,10.60,13.50,13.50,920333,32,20501,-58
2020-04-12 04:19:29,12.65,10.13,12.65,12.65,920231,32,20165,-55
2020-04-12 04:20:00,12.65,9.75,12.65,12.65,920345,32,20504,-56
2020-04-12 04:20:31,11.45,9.55,11.45,11.45,920308,32,20410,-56
2020-04-12 04:21:02,12.90,10.32,12.90,12.90,919986,32,20117,-57
2020-04-12 04:21:33,14.52,9.48,14.52,14.52,919948,32,20570,-56
2020-04-12 04:22:04,11.73,10.13,11.73,11.73,919920,32,20571,-58
2020-04-12 04:22:35,14.13,10.00,14.13,14.13,919595,32,20128,-57
2020-04-12 04:23:07,12.18,10.25,12.18,12.18,919969,32,20132,-57
2020-04-12 04:23:38,13.10,9.98,13.10,13.10,919954,32,20116,-57
2020-04-12 04:24:09,13.45,10.45,13.45,13.45,920261,32,20113,-57
2020-04-12 04:24:40,13.70,9.88,13.70,13.70,920329,32,20125,-56
2020-04-12 04:25:17,11.60,10.25,11.60,11.60,920367,32,20109,-57
2020-04-12 04:25:55,12.32,9.63,12.32,12.32,919701,32,20136,-55
2020-04-12 04:26:37,14.77,10.43,14.77,14.77,919986,32,20216,-57
2020-04-12 04:27:16,13.70,10.60,13.70,13.70,919644,32,20180,-56
2020-04-12 04:27:47,13.10,10.15,13.10,13.10,920400,32,20485,-56
2020-04-12 04:28:18,12.75,9.85,12.75,12.75,920258,32,20597,-56
2020-04-12 04:28:49,11.88,10.48,11.88,11.88,920008,32,20205,-57
2020-04-12 04:29:20,15.35,10.13,15.35,15.35,920345,32,20139,-58
2020-04-12 04:29:51,15.18,10.43,15.18,15.18,920293,32,20193,-57
2020-04-12 04:30:23,17.67,10.43,17.67,17.67,920323,32,20132,-58
2020-04-12 04:30:54,15.18,10.52,15.18,15.18,920321,32,20132,-57
2020-04-12 04:31:25,15.00,10.25,15.00,15.00,920344,32,20137,-58
2020-04-12 04:31:56,13.13,10.32,13.13,13.13,920346,32,20227,-57
2020-04-12 04:32:27,13.27,9.60,13.27,13.27,920282,32,20500,-57
2020-04-12 04:32:58,12.60,10.07,12.60,12.60,919933,32,20117,-57
2020-04-12 04:33:29,12.23,9.52,12.23,12.23,920287,32,20113,-57
2020-04-12 04:34:00,14.43,9.82,14.43,14.43,920313,32,20121,-57
2020-04-12 04:34:31,12.65,9.65,12.65,12.65,920309,32,20104,-58
2020-04-12 04:35:02,12.60,9.88,12.60,12.60,920420,32,20265,-57
2020-04-12 04:35:33,12.73,10.13,12.73,12.73,919971,32,20128,-57
2020-04-12 04:36:04,14.00,10.48,14.00,14.00,919960,32,20125,-57
2020-04-12 04:36:35,11.43,9.48,11.43,11.43,920339,32,20112,-58
2020-04-12 04:37:06,12.13,10.43,12.13,12.13,920217,32,20121,-58
2020-04-12 04:37:37,13.40,10.52,13.40,13.40,920419,32,20113,-57
2020-04-12 04:38:08,17.87,10.35,17.87,17.87,920284,32,20289,-55
2020-04-12 04:38:39,15.20,9.85,15.20,15.20,919996,32,20113,-58
2020-04-12 04:39:10,11.35,9.35,11.35,11.35,920347,32,20398,-56
2020-04-12 04:39:41,12.98,9.95,12.98,12.98,920382,32,20376,-56
2020-04-12 04:40:12,12.82,9.93,12.82,12.82,920323,32,20459,-58
2020-04-12 04:40:43,12.82,9.75,12.82,12.82,920311,32,20599,-58
2020-04-12 04:41:14,13.48,9.90,13.48,13.48,920293,32,20462,-58
2020-04-12 04:41:45,15.23,10.00,15.23,15.23,919855,32,20208,-56
2020-04-12 04:42:16,12.55,9.10,12.55,12.55,920290,32,20220,-57
2020-04-12 04:42:47,12.32,10.00,12.32,12.32,920269,32,20299,-59
2020-04-12 04:43:18,13.00,9.85,13.00,13.00,920268,32,20165,-58
2020-04-12 04:43:49,14.48,10.13,14.48,14.48,919915,32,20117,-57
2020-04-12 04:44:20,15.75,10.02,15.75,15.75,920294,32,20136,-57
2020-04-12 04:44:51,16.17,10.18,16.17,16.17,920274,32,20317,-58
2020-04-12 04:45:22,11.02,9.55,11.02,11.02,919925,32,20113,-59
2020-04-12 04:45:53,15.68,10.15,15.68,15.68,920225,32,20269,-57
2020-04-12 04:46:24,13.30,9.57,13.30,13.30,920058,32,20268,-57
2020-04-12 04:46:55,12.82,9.65,12.82,12.82,920233,32,20278,-57
2020-04-12 04:47:26,12.32,9.95,12.32,12.32,920217,32,20306,-58
2020-04-12 04:47:57,15.93,10.10,15.93,15.93,920261,32,20211,-58
2020-04-12 04:48:28,14.25,9.57,14.25,14.25,919808,32,20311,-58
2020-04-12 04:48:59,12.80,9.63,12.80,12.80,919757,32,20339,-57
2020-04-12 04:49:30,12.75,9.27,12.75,12.75,920035,32,20177,-57
2020-04-12 04:50:01,15.27,9.43,15.27,15.27,920100,32,20239,-58
2020-04-12 04:50:32,12.85,9.68,12.85,12.85,920349,32,20143,-57
2020-04-12 04:51:03,14.38,9.88,14.38,14.38,920820,32,20124,-56
2020-04-12 04:51:35,15.43,10.02,15.43,15.43,920942,32,20121,-57
2020-04-12 04:52:06,13.55,9.70,13.55,13.55,920912,32,20180,-59
2020-04-12 04:52:37,10.90,9.27,10.90,10.90,920573,32,20302,-58
2020-04-12 04:53:08,12.25,9.38,12.25,12.25,920618,32,20249,-58
2020-04-12 04:53:39,12.10,9.32,12.10,12.10,920731,32,20132,-57
2020-04-12 04:54:10,13.82,10.05,13.82,13.82,920725,32,20272,-57
2020-04-12 04:54:41,13.43,9.13,13.43,13.43,921033,32,20112,-57
2020-04-12 04:55:12,12.70,9.75,12.70,12.70,920521,32,20226,-57
2020-04-12 04:55:43,13.02,9.93,13.02,13.02,921019,32,20121,-59
2020-04-12 04:56:14,11.40,9.55,11.40,11.40,920853,32,20147,-59
2020-04-12 04:56:45,11.85,9.23,11.85,11.85,920600,32,20124,-58
2020-04-12 04:57:16,11.12,9.13,11.12,11.12,920862,32,20146,-58
2020-04-12 04:57:47,11.88,9.38,11.88,11.88,920455,32,20571,-58
2020-04-12 04:58:18,12.43,9.20,12.43,12.43,920824,32,20519,-58
2020-04-12 04:58:49,14.32,9.82,14.32,14.32,920847,32,20553,-56
2020-04-12 04:59:20,12.70,9.80,12.70,12.70,920869,32,20629,-58
2020-04-12 04:59:51,12.70,9.48,12.70,12.70,920895,32,20539,-58
2020-04-12 05:00:41,11.98,9.30,11.98,11.98,920824,32,20238,-56
2020-04-12 05:01:18,10.32,8.88,10.32,10.32,920820,32,20453,-59
2020-04-12 05:01:49,11.57,9.55,11.57,11.57,920598,32,20450,-59
2020-04-12 05:02:20,11.63,9.38,11.63,11.63,920840,32,20212,-56
2020-04-12 05:02:51,10.95,9.45,10.95,10.95,920839,32,20142,-57
2020-04-12 05:03:22,11.48,9.05,11.48,11.48,920800,32,20253,-58
2020-04-12 05:03:54,10.55,9.23,10.55,10.55,920513,32,20285,-59
2020-04-12 05:04:25,11.57,8.52,11.57,11.57,920479,32,20488,-59
2020-04-12 05:04:56,12.77,9.82,12.77,12.77,920801,32,20121,-58
2020-04-12 05:05:27,12.00,9.32,12.00,12.00,920789,32,20309,-58
2020-04-12 05:05:58,12.43,9.40,12.43,12.43,920819,32,20155,-59
2020-04-12 05:06:29,11.20,9.30,11.20,11.20,920857,32,20193,-57
2020-04-12 05:07:00,10.80,9.15,10.80,10.80,920939,32,20177,-57
2020-04-12 05:07:31,13.55,9.75,13.55,13.55,920877,32,20272,-58
2020-04-12 05:08:02,13.38,9.90,13.38,13.38,920578,32,20121,-59
2020-04-12 05:08:33,10.93,9.07,10.93,10.93,920426,32,20260,-58
2020-04-12 05:09:04,12.10,9.32,12.10,12.10,920833,32,20270,-57
2020-04-12 05:09:35,12.20,9.15,12.20,12.20,920521,32,20273,-56
2020-04-12 05:10:06,11.10,8.85,11.10,11.10,920938,32,20303,-57
2020-04-12 05:10:37,12.27,9.60,12.27,12.27,920769,32,20136,-58
2020-04-12 05:11:08,10.65,9.20,10.65,10.65,920864,32,20504,-58
2020-04-12 05:11:39,11.15,8.73,11.15,11.15,920825,32,20120,-57
2020-04-12 05:12:10,12.80,9.10,12.80,12.80,920878,32,20113,-58
2020-04-12 05:12:41,11.57,9.18,11.57,11.57,920892,32,20167,-57
2020-04-12 05:13:12,10.93,8.98,10.93,10.93,920823,32,20449,-58
2020-04-12 05:13:43,14.15,9.60,14.15,14.15,920843,32,20551,-57
2020-04-12 05:14:14,12.25,8.85,12.25,12.25,920741,32,20527,-58
2020-04-12 05:14:45,11.12,8.93,11.12,11.12,920462,32,20113,-57
2020-04-12 05:15:16,10.23,9.05,10.23,10.23,920373,32,20125,-58
2020-04-12 05:15:47,11.27,9.32,11.27,11.27,920443,32,20120,-59
2020-04-12 05:16:18,11.90,8.95,11.90,11.90,920512,32,20128,-57
2020-04-12 05:16:49,12.23,9.38,12.23,12.23,920602,32,20485,-59
2020-04-12 05:17:20,13.52,9.57,13.52,13.52,920579,32,20116,-58
2020-04-12 05:17:51,9.10,8.18,9.10,9.10,920836,32,20184,-58
2020-04-12 05:18:23,11.77,9.25,11.77,11.77,920510,32,20304,-57
2020-04-12 05:18:54,13.68,9.23,13.68,13.68,920676,32,20121,-57
2020-04-12 05:19:25,11.20,8.95,11.20,11.20,920613,32,20124,-58
2020-04-12 05:19:56,12.50,9.35,12.50,12.50,920303,32,20216,-59
2020-04-12 05:20:27,11.90,9.00,11.90,11.90,920443,32,20177,-58
2020-04-12 05:20:58,13.00,9.15,13.00,13.00,920791,32,20295,-59
2020-04-12 05:21:29,9.32,8.35,9.32,9.32,920795,32,20133,-59
2020-04-12 05:22:00,13.60,9.13,13.60,13.60,920841,32,20510,-58
2020-04-12 05:22:31,13.68,9.18,13.68,13.68,920458,32,20489,-57
2020-04-12 05:23:02,12.63,8.38,12.63,12.63,920210,32,20125,-58
2020-04-12 05:23:33,10.13,8.55,10.13,10.13,920196,32,20142,-58
2020-04-12 05:24:04,11.10,9.20,11.10,11.10,920549,32,20151,-59
2020-04-12 05:24:35,11.65,10.02,11.65,11.65,920804,32,20138,-59
2020-04-12 05:25:06,16.80,9.63,16.80,16.80,920388,32,20269,-58
2020-04-12 05:25:37,12.30,9.25,12.30,12.30,920604,32,20132,-59
2020-04-12 05:26:08,17.92,9.93,17.92,17.92,920110,32,20141,-58
2020-04-12 05:26:39,15.20,9.45,15.20,15.20,920689,32,20155,-57
2020-04-12 05:27:10,12.00,8.52,12.00,12.00,920797,32,20196,-57
2020-04-12 05:27:41,15.68,10.30,15.68,15.68,920769,32,20459,-57
2020-04-12 05:28:12,13.65,8.85,13.65,13.65,920726,32,20580,-57
2020-04-12 05:28:43,13.25,9.80,13.25,13.25,920685,32,20197,-55
2020-04-12 05:29:14,14.05,9.05,14.05,14.05,920342,32,20236,-56
2020-04-12 05:29:45,13.50,8.85,13.50,13.50,920514,32,20556,-56
2020-04-12 05:30:16,11.12,8.95,11.12,11.12,920086,32,20219,-56
2020-04-12 05:30:47,10.60,8.73,10.60,10.60,920446,32,20296,-58
2020-04-12 05:31:18,12.27,8.95,12.27,12.27,920709,32,20231,-58
2020-04-12 05:31:49,11.77,8.82,11.77,11.77,920430,32,20261,-56
2020-04-12 05:32:20,12.15,8.88,12.15,12.15,920727,32,20222,-57
2020-04-12 05:32:51,12.45,8.80,12.45,12.45,920761,32,20121,-58
2020-04-12 05:33:22,10.30,8.75,10.30,10.30,920792,32,20139,-57
2020-04-12 05:33:53,11.43,9.43,11.43,11.43,920790,32,20158,-57
2020-04-12 05:34:24,14.40,8.90,14.40,14.40,920704,32,20585,-57
2020-04-12 05:34:55,15.52,8.88,15.52,15.52,920726,32,20481,-58
2020-04-12 05:35:26,10.75,9.25,10.75,10.75,920191,32,20139,-58
2020-04-12 05:35:57,13.57,8.95,13.57,13.57,920715,32,20113,-57
2020-04-12 05:36:28,11.38,8.80,11.38,11.38,920486,32,20125,-58
2020-04-12 05:36:59,12.02,8.95,12.02,12.02,920747,32,20490,-57
2020-04-12 05:37:30,10.10,8.68,10.10,10.10,920677,32,20113,-57
2020-04-12 05:38:01,13.13,9.05,13.13,13.13,920716,32,20113,-57
2020-04-12 05:38:32,10.10,8.30,10.10,10.10,920680,32,20148,-57
2020-04-12 05:39:04,13.93,9.10,13.93,13.93,920620,32,20363,-56
2020-04-12 05:39:35,12.60,8.80,12.60,12.60,920324,32,20155,-57
2020-04-12 05:40:06,11.75,8.98,11.75,11.75,920735,32,20169,-57
2020-04-12 05:40:37,12.50,9.32,12.50,12.50,920638,32,20208,-58
2020-04-12 05:41:08,11.25,9.20,11.25,11.25,920784,32,20172,-57
2020-04-12 05:41:39,13.52,9.20,13.52,13.52,920751,32,20609,-58
2020-04-12 05:42:10,11.80,8.80,11.80,11.80,920352,32,20121,-58
2020-04-12 05:42:41,12.37,8.82,12.37,12.37,920720,32,20138,-58
2020-04-12 05:43:12,12.32,8.75,12.32,12.32,920664,32,20116,-58
2020-04-12 05:43:43,10.18,8.65,10.18,10.18,920886,32,20135,-58
2020-04-12 05:44:14,10.18,8.27,10.18,10.18,920751,32,20192,-57
2020-04-12 05:44:45,10.80,8.20,10.80,10.80,920828,32,20242,-56
2020-04-12 05:45:16,11.43,8.45,11.43,11.43,920700,32,20121,-58
2020-04-12 05:45:47,10.63,9.00,10.63,10.63,920809,32,20196,-57
2020-04-12 05:46:18,10.95,8.93,10.95,10.95,920636,32,20207,-55
2020-04-12 05:46:49,13.80,8.93,13.80,13.80,920453,32,20142,-58
2020-04-12 05:47:20,10.88,9.48,10.88,10.88,920763,32,20116,-56
2020-04-12 05:47:51,12.23,9.15,12.23,12.23,920759,32,20127,-57
2020-04-12 05:48:22,13.35,9.25,13.35,13.35,920698,32,20255,-58
2020-04-12 05:48:53,11.88,8.93,11.88,11.88,920467,32,20123,-57
2020-04-12 05:49:24,13.40,9.48,13.40,13.40,920707,32,20152,-57
2020-04-12 05:49:56,13.07,9.98,13.07,13.07,920708,32,20117,-56
2020-04-12 05:50:27,11.82,9.35,11.82,11.82,920737,32,20169,-57
2020-04-12 05:50:58,13.62,9.80,13.62,13.62,920730,32,20292,-57
2020-04-12 05:51:29,13.50,9.60,13.50,13.50,920698,32,20121,-56
2020-04-12 05:52:00,11.38,9.40,11.38,11.38,920471,32,20125,-56
2020-04-12 05:52:31,10.45,9.35,10.45,10.45,920441,32,20537,-57
2020-04-12 05:53:02,10.40,9.30,10.40,10.40,920469,32,20121,-57
2020-04-12 05:53:33,13.85,9.63,13.85,13.85,920375,32,20174,-57
2020-04-12 05:54:04,11.45,9.70,11.45,11.45,920704,32,20329,-57
2020-04-12 05:54:35,11.60,9.88,11.60,11.60,920629,32,20121,-57
2020-04-12 05:55:06,18.20,10.20,18.20,18.20,920695,32,20117,-57
2020-04-12 05:55:37,12.07,9.60,12.07,12.07,920709,32,20117,-58
2020-04-12 05:56:08,15.10,10.15,15.10,15.10,920741,32,20552,-58
2020-04-12 05:56:39,12.13,10.15,12.13,12.13,920586,32,20579,-57
2020-04-12 05:57:10,14.27,9.90,14.27,14.27,920733,32,20344,-58
2020-04-12 05:57:41,13.52,9.98,13.52,13.52,920312,32,20121,-56
2020-04-12 05:58:12,16.15,10.23,16.15,16.15,920676,32,20376,-57
2020-04-12 05:58:43,12.95,10.15,12.95,12.95,920625,32,20517,-57
2020-04-12 05:59:14,12.90,10.30,12.90,12.90,920244,32,20192,-58
2020-04-12 05:59:45,11.85,9.93,11.85,11.85,920323,32,20289,-56
2020-04-12 06:00:17,15.60,9.75,15.60,15.60,920592,32,20246,-57
2020-04-12 06:00:48,15.07,9.93,15.07,15.07,920279,32,20117,-58
2020-04-12 06:01:19,10.23,9.13,10.23,10.23,920212,32,20177,-56
2020-04-12 06:02:09,17.45,10.75,17.45,17.45,920680,32,20188,-57
2020-04-12 06:02:40,12.48,10.00,12.48,12.48,920532,32,20169,-56
2020-04-12 06:03:33,12.63,9.93,12.63,12.63,920708,32,20120,-57
2020-04-12 06:04:07,10.70,9.20,10.70,10.70,920784,32,20376,-56
2020-04-12 06:04:39,12.98,9.60,12.98,12.98,920249,32,20154,-57
2020-04-12 06:05:39,11.02,9.23,11.02,11.02,920429,32,20402,-55
2020-04-12 06:06:10,12.98,9.45,12.98,12.98,910628,32,20412,-56
2020-04-12 06:06:41,12.40,9.60,12.40,12.40,920698,32,20428,-57
2020-04-12 06:07:12,10.63,9.20,10.63,10.63,920660,32,20117,-57
2020-04-12 06:07:43,10.25,8.88,10.25,10.25,920658,32,20112,-56
2020-04-12 06:08:14,15.05,9.32,15.05,15.05,920669,32,20392,-56
2020-04-12 06:09:15,11.18,8.80,11.18,11.18,920709,32,20553,-57
2020-04-12 06:09:52,11.20,8.63,11.20,11.20,910672,32,20581,-58
2020-04-12 06:10:23,12.13,9.70,12.13,12.13,920584,32,20129,-57
2020-04-12 06:10:58,15.27,9.55,15.27,15.27,920398,32,20163,-57
2020-04-12 06:11:32,12.43,8.80,12.43,12.43,920603,32,20227,-57
2020-04-12 06:12:03,11.07,9.05,11.07,11.07,920704,32,20124,-57
2020-04-12 06:12:34,12.65,9.35,12.65,12.65,920587,32,20121,-56
2020-04-12 06:13:05,11.57,9.18,11.57,11.57,920724,32,20196,-57
2020-04-12 06:13:36,12.07,9.20,12.07,12.07,920694,32,20136,-58
2020-04-12 06:14:07,10.90,9.60,10.90,10.90,920533,32,20219,-58
2020-04-12 06:14:38,9.70,8.70,9.70,9.70,920618,32,20167,-57
2020-04-12 06:15:10,10.88,9.02,10.88,10.88,920662,32,20495,-58
2020-04-12 06:15:41,11.70,9.15,11.70,11.70,920662,32,20536,-57
2020-04-12 06:16:12,11.93,9.18,11.93,11.93,920548,32,20552,-56
2020-04-12 06:16:44,11.80,8.88,11.80,11.80,920365,32,20135,-58
2020-04-12 06:17:15,14.27,9.93,14.27,14.27,920596,32,20506,-57
2020-04-12 06:17:46,10.13,8.88,10.13,10.13,920623,32,20514,-57
2020-04-12 06:18:17,10.18,8.73,10.18,10.18,920517,32,20151,-56
2020-04-12 06:18:48,10.73,8.88,10.73,10.73,920604,32,20144,-56
2020-04-12 06:19:19,12.63,9.10,12.63,12.63,920228,32,20143,-56
2020-04-12 06:19:50,11.45,9.57,11.45,11.45,920247,32,20281,-58
2020-04-12 06:20:21,10.45,8.98,10.45,10.45,920378,32,20302,-57
2020-04-12 06:20:52,11.05,9.30,11.05,11.05,920327,32,20141,-57
2020-04-12 06:21:23,13.05,8.98,13.05,13.05,920386,32,20287,-59
2020-04-12 06:21:54,9.98,8.98,9.98,9.98,920695,32,20129,-57
2020-04-12 06:22:25,10.55,8.73,10.55,10.55,920202,32,20136,-59
2020-04-12 06:22:57,11.32,8.93,11.32,11.32,920573,32,20464,-58
2020-04-12 06:23:28,12.52,9.23,12.52,12.52,920588,32,20136,-58
2020-04-12 06:23:59,9.43,7.95,9.43,9.43,920239,32,20145,-57
2020-04-12 06:24:30,15.55,8.95,15.55,15.55,920521,32,20181,-58
2020-04-12 06:25:01,12.23,8.70,12.23,12.23,920272,32,20219,-57
2020-04-12 06:25:32,11.73,9.02,11.73,11.73,920507,32,20491,-57
2020-04-12 06:26:03,10.75,9.07,10.75,10.75,920736,32,20105,-57
2020-04-12 06:26:34,10.82,8.30,10.82,10.82,920564,32,20464,-57
2020-04-12 06:27:05,10.93,8.48,10.93,10.93,920667,32,20500,-58
2020-04-12 06:27:36,9.95,8.55,9.95,9.95,920432,32,20252,-57
2020-04-12 06:28:07,10.75,9.20,10.75,10.75,920624,32,20454,-58
2020-04-12 06:28:38,9.80,8.23,9.80,9.80,920466,32,20169,-58
2020-04-12 06:29:09,11.48,8.38,11.48,11.48,920628,32,20113,-57
2020-04-12 06:29:40,10.45,8.90,10.45,10.45,920517,32,20140,-56
2020-04-12 06:30:11,11.12,8.60,11.12,11.12,920306,32,20182,-57
2020-04-12 06:30:42,9.85,8.52,9.85,9.85,920535,32,20553,-56
2020-04-12 06:31:13,10.13,8.38,10.13,10.13,920559,32,20494,-57
2020-04-12 06:31:44,9.63,8.55,9.63,9.63,920593,32,20533,-58
2020-04-12 06:32:15,12.52,9.27,12.52,12.52,920596,32,20459,-57
2020-04-12 06:32:47,10.95,9.02,10.95,10.95,920549,32,20169,-56
2020-04-12 06:33:18,11.75,9.15,11.75,11.75,920596,32,20223,-56
2020-04-12 06:33:49,13.65,9.07,13.65,13.65,920567,32,20276,-57
2020-04-12 06:34:20,11.85,8.52,11.85,11.85,920591,32,20375,-57
2020-04-12 06:34:51,12.07,8.68,12.07,12.07,920614,32,20544,-57
2020-04-12 06:35:22,13.68,9.32,13.68,13.68,920582,32,20479,-56
2020-04-12 06:35:53,10.32,8.75,10.32,10.32,920545,32,20134,-58
2020-04-12 06:36:24,10.02,9.00,10.02,10.02,920528,32,20120,-58
2020-04-12 06:36:55,10.18,8.63,10.18,10.18,920523,32,20203,-57
2020-04-12 06:37:26,11.55,9.45,11.55,11.55,920550,32,20482,-57
2020-04-12 06:37:57,11.70,8.90,11.70,11.70,920630,32,20174,-58
2020-04-12 06:38:28,9.85,8.48,9.85,9.85,920208,32,20497,-58
2020-04-12 06:38:59,11.23,9.20,11.23,11.23,920423,32,20461,-58
2020-04-12 06:39:30,12.90,8.63,12.90,12.90,920544,32,20527,-58
2020-04-12 06:40:02,10.38,8.32,10.38,10.38,920557,32,20113,-58
2020-04-12 06:40:33,12.00,8.80,12.00,12.00,920553,32,20121,-58
2020-04-12 06:41:04,10.05,8.63,10.05,10.05,920634,32,20493,-57
2020-04-12 06:41:35,10.55,8.25,10.55,10.55,920464,32,20530,-56
2020-04-12 06:42:06,10.85,8.68,10.85,10.85,920524,32,20478,-56
2020-04-12 06:42:37,10.68,9.00,10.68,10.68,920403,32,20547,-56
2020-04-12 06:43:27,10.48,8.98,10.48,10.48,920535,32,20682,-56
2020-04-12 06:43:58,10.95,8.75,10.95,10.95,920655,32,20162,-58
2020-04-12 06:44:29,9.63,8.48,9.63,9.63,920524,32,20120,-58
2020-04-12 06:45:00,12.55,8.88,12.55,12.55,920638,32,20147,-58
2020-04-12 06:45:31,9.77,8.05,9.77,9.77,920563,32,20250,-57
2020-04-12 06:46:02,10.52,8.75,10.52,10.52,920589,32,20418,-56
2020-04-12 06:46:33,10.70,9.13,10.70,10.70,920473,32,20619,-58
2020-04-12 06:47:04,10.73,9.00,10.73,10.73,920646,32,20542,-57
2020-04-12 06:47:35,10.70,8.95,10.70,10.70,920524,32,20116,-59
2020-04-12 06:48:07,11.00,8.52,11.00,11.00,920510,32,20173,-58
2020-04-12 06:48:38,10.65,9.32,10.65,10.65,920590,32,20121,-57
2020-04-12 06:49:09,11.88,8.70,11.88,11.88,920633,32,20116,-57
2020-04-12 06:49:40,11.95,8.93,11.95,11.95,920450,32,20517,-58
2020-04-12 06:50:11,11.40,8.82,11.40,11.40,920251,32,20113,-58
2020-04-12 06:50:42,9.93,8.93,9.93,9.93,920387,32,20116,-58
2020-04-12 06:51:13,10.73,8.85,10.73,10.73,920552,32,20208,-58
2020-04-12 06:51:45,11.65,9.20,11.65,11.65,920552,32,20498,-57
2020-04-12 06:52:16,13.85,9.10,13.85,13.85,920141,32,20150,-58
2020-04-12 06:52:47,12.13,8.85,12.13,12.13,920089,32,20277,-59
2020-04-12 06:53:18,10.95,8.82,10.95,10.95,920528,32,20109,-58
2020-04-12 06:53:49,10.75,9.07,10.75,10.75,920519,32,20261,-56
2020-04-12 06:54:20,13.25,9.13,13.25,13.25,920590,32,20117,-59
2020-04-12 06:54:51,9.88,8.43,9.88,9.88,920581,32,20169,-60
2020-04-12 06:55:22,12.77,8.50,12.77,12.77,919703,32,20281,-57
2020-04-12 06:55:53,12.37,9.40,12.37,12.37,920154,32,20371,-57
2020-04-12 06:56:24,10.18,8.85,10.18,10.18,920256,32,20182,-57
2020-04-12 06:56:55,10.15,8.80,10.15,10.15,919758,32,20162,-58
2020-04-12 06:57:26,11.23,8.98,11.23,11.23,919858,32,20140,-57
2020-04-12 06:57:57,12.18,9.27,12.18,12.18,920140,32,20166,-58
2020-04-12 06:58:29,17.70,9.32,17.70,17.70,919923,32,20272,-57
2020-04-12 06:59:00,13.05,8.82,13.05,13.05,920357,32,20461,-58
2020-04-12 06:59:31,14.90,9.38,14.90,14.90,920436,32,20380,-59
2020-04-12 07:00:02,11.45,9.45,11.45,11.45,920564,32,20120,-58
2020-04-12 07:00:33,10.10,9.00,10.10,10.10,920460,32,20392,-59
2020-04-12 07:01:04,11.40,8.65,11.40,11.40,920489,32,20520,-58
2020-04-12 07:01:35,9.38,8.48,9.38,9.38,920380,32,20226,-57
2020-04-12 07:02:06,11.18,8.88,11.18,11.18,920571,32,20154,-58
2020-04-12 07:02:37,11.82,9.85,11.82,11.82,920549,32,20219,-59
2020-04-12 07:03:09,10.63,9.35,10.63,10.63,920151,32,20223,-58
2020-04-12 07:03:40,13.18,9.45,13.18,13.18,920468,32,20257,-57
2020-04-12 07:04:11,10.38,9.30,10.38,10.38,920590,32,20169,-58
2020-04-12 07:04:42,10.82,9.40,10.82,10.82,920489,32,20143,-57
2020-04-12 07:05:13,9.68,8.68,9.68,9.68,920571,32,20148,-58
2020-04-12 07:05:44,12.05,8.90,12.05,12.05,920537,32,20236,-57
2020-04-12 07:06:15,11.52,8.93,11.52,11.52,920081,32,20120,-59
2020-04-12 07:06:46,12.77,9.35,12.77,12.77,920459,32,20249,-59
2020-04-12 07:07:17,10.98,9.35,10.98,10.98,920226,32,20528,-58
2020-04-12 07:07:48,12.32,9.38,12.32,12.32,920213,32,20517,-58
2020-04-12 07:08:19,10.77,9.32,10.77,10.77,920108,32,20151,-57
2020-04-12 07:08:51,10.60,9.32,10.60,10.60,920324,32,20218,-57
2020-04-12 07:09:22,12.15,9.20,12.15,12.15,920505,32,20128,-57
2020-04-12 07:09:53,14.32,9.90,14.32,14.32,920554,32,20122,-58
2020-04-12 07:10:24,11.10,8.73,11.10,11.10,920364,32,20147,-58
2020-04-12 07:10:55,10.93,9.07,10.93,10.93,920050,32,20161,-57
2020-04-12 07:11:26,10.90,9.48,10.90,10.90,920018,32,20371,-57
2020-04-12 07:11:57,12.98,9.73,12.98,12.98,920114,32,20219,-56
2020-04-12 07:12:28,11.70,9.30,11.70,11.70,919989,32,20306,-56
2020-04-12 07:12:59,12.93,9.25,12.93,12.93,920493,32,20163,-57
2020-04-12 07:13:30,12.57,9.07,12.57,12.57,920324,32,20296,-58
2020-04-12 07:14:01,10.32,9.05,10.32,10.32,920491,32,20253,-56
2020-04-12 07:14:32,12.82,9.98,12.82,12.82,920330,32,20129,-56
2020-04-12 07:15:03,12.60,8.82,12.60,12.60,920280,32,20175,-58
2020-04-12 07:15:35,11.90,9.65,11.90,11.90,920258,32,20207,-56
2020-04-12 07:16:06,12.90,9.05,12.90,12.90,919980,32,20113,-57
2020-04-12 07:16:37,10.02,8.85,10.02,10.02,920289,32,20414,-57
2020-04-12 07:17:08,10.68,9.38,10.68,10.68,920464,32,20543,-56
2020-04-12 07:17:39,12.57,9.90,12.57,12.57,920041,32,20120,-58
2020-04-12 07:18:10,11.27,9.43,11.27,11.27,920315,32,20437,-57
2020-04-12 07:18:41,11.98,9.43,11.98,11.98,920355,32,20447,-55
2020-04-12 07:19:12,12.52,9.82,12.52,12.52,920545,32,20138,-58
2020-04-12 07:19:43,14.70,9.77,14.70,14.70,920486,32,20121,-58
2020-04-12 07:20:14,12.82,9.00,12.82,12.82,920597,32,20117,-57
2020-04-12 07:20:45,10.80,9.48,10.80,10.80,920204,32,20276,-57
2020-04-12 07:21:16,13.57,9.27,13.57,13.57,920459,32,20459,-56
2020-04-12 07:21:47,9.98,8.98,9.98,9.98,920468,32,20541,-58
2020-04-12 07:22:18,10.85,9.75,10.85,10.85,920088,32,20463,-59
2020-04-12 07:22:49,10.55,9.15,10.55,10.55,920397,32,20121,-58
2020-04-12 07:23:20,11.10,8.88,11.10,11.10,920452,32,20406,-60
2020-04-12 07:23:51,11.38,9.20,11.38,11.38,920554,32,20117,-58
2020-04-12 07:24:22,10.05,8.90,10.05,10.05,920445,32,20189,-56
2020-04-12 07:24:53,10.45,9.35,10.45,10.45,920437,32,20273,-58
2020-04-12 07:25:24,11.70,9.15,11.70,11.70,920429,32,20165,-58
2020-04-12 07:25:55,11.55,10.23,11.55,11.55,920522,32,20192,-57
2020-04-12 07:26:26,12.45,9.20,12.45,12.45,920460,32,20166,-59
2020-04-12 07:26:57,11.40,9.65,11.40,11.40,920452,32,20244,-58
2020-04-12 07:27:28,11.20,9.65,11.20,11.20,920315,32,20136,-57
2020-04-12 07:27:59,15.68,10.38,15.68,15.68,920527,32,20124,-55
2020-04-12 07:28:30,12.18,10.05,12.18,12.18,920081,32,20307,-58
2020-04-12 07:29:02,10.98,9.50,10.98,10.98,920490,32,20529,-57
2020-04-12 07:29:33,13.13,10.43,13.13,13.13,920407,32,20120,-57
2020-04-12 07:30:05,19.33,10.02,19.33,19.33,920510,32,20147,-58
2020-04-12 07:30:36,11.60,9.98,11.60,11.60,920359,32,20148,-57
2020-04-12 07:31:07,14.15,10.15,14.15,14.15,920060,32,20312,-57
2020-04-12 07:31:38,11.25,10.02,11.25,11.25,920305,32,20124,-57
2020-04-12 07:32:09,12.57,9.43,12.57,12.57,920040,32,20145,-57
2020-04-12 07:32:40,11.60,9.55,11.60,11.60,920419,32,20158,-56
2020-04-12 07:33:12,12.35,9.38,12.35,12.35,920475,32,20211,-56
2020-04-12 07:33:43,13.13,9.35,13.13,13.13,920400,32,20256,-57
2020-04-12 07:34:14,11.73,8.88,11.73,11.73,920441,32,20433,-57
2020-04-12 07:34:45,12.40,9.10,12.40,12.40,920260,32,20426,-57
2020-04-12 07:35:16,14.25,9.55,14.25,14.25,920265,32,20470,-57
2020-04-12 07:35:47,11.65,9.77,11.65,11.65,920392,32,20473,-57
2020-04-12 07:36:18,10.57,9.50,10.57,10.57,920384,32,20147,-56
2020-04-12 07:36:49,14.02,9.45,14.02,14.02,920412,32,20121,-55
2020-04-12 07:37:20,12.30,9.32,12.30,12.30,920141,32,20173,-55
2020-04-12 07:37:51,13.13,9.40,13.13,13.13,920007,32,20128,-57
2020-04-12 07:38:22,14.30,9.80,14.30,14.30,919967,32,20121,-57
2020-04-12 07:38:53,10.60,9.50,10.60,10.60,898577,32,703522,-57
2020-04-12 07:39:24,15.57,9.75,15.57,15.57,920334,32,20147,-56
2020-04-12 07:39:55,10.25,9.13,10.25,10.25,920244,32,20237,-57
2020-04-12 07:40:26,13.70,10.05,13.70,13.70,919980,32,20376,-58
2020-04-12 07:40:57,10.93,9.80,10.93,10.93,920100,32,20205,-56
2020-04-12 07:41:28,12.65,9.70,12.65,12.65,919993,32,20178,-56
2020-04-12 07:41:59,10.13,8.93,10.13,10.13,919967,32,20303,-57
2020-04-12 07:42:30,12.85,10.07,12.85,12.85,920209,32,20280,-57
2020-04-12 07:43:01,12.88,10.15,12.88,12.88,920242,32,20550,-57
2020-04-12 07:43:32,14.98,9.77,14.98,14.98,919860,32,20280,-58
2020-04-12 07:44:03,11.18,9.50,11.18,11.18,920393,32,20309,-57
2020-04-12 07:44:34,12.82,9.45,12.82,12.82,920279,32,20125,-56
2020-04-12 07:45:05,13.62,10.13,13.62,13.62,920444,32,20158,-56
2020-04-12 07:45:36,13.68,10.15,13.68,13.68,920420,32,20203,-57
2020-04-12 07:46:07,12.68,9.77,12.68,12.68,920022,32,20151,-57
2020-04-12 07:46:38,15.07,10.35,15.07,15.07,920322,32,20133,-57
2020-04-12 07:47:09,12.50,10.30,12.50,12.50,920378,32,20178,-58
2020-04-12 07:47:41,11.85,9.60,11.85,11.85,920363,32,20143,-57
2020-04-12 07:48:12,11.45,9.45,11.45,11.45,920460,32,20171,-57
2020-04-12 07:48:43,13.30,10.15,13.30,13.30,919970,32,20436,-57
2020-04-12 07:49:14,11.73,9.70,11.73,11.73,920401,32,20609,-57
2020-04-12 07:49:45,11.93,10.73,11.93,11.93,920375,32,20154,-56
2020-04-12 07:50:16,12.35,10.15,12.35,12.35,919996,32,20124,-55
2020-04-12 07:50:47,12.32,9.80,12.32,12.32,920298,32,20136,-56
2020-04-12 07:51:18,12.88,10.25,12.88,12.88,919821,32,20124,-55
2020-04-12 07:51:49,14.82,9.75,14.82,14.82,919583,32,20280,-57
2020-04-12 07:52:20,13.02,10.43,13.02,13.02,919517,32,20204,-57
2020-04-12 07:52:51,14.27,9.80,14.27,14.27,920286,32,20229,-57
2020-04-12 07:53:22,11.95,10.50,11.95,11.95,920274,32,20170,-58
2020-04-12 07:53:53,13.52,9.90,13.52,13.52,919942,32,20319,-57
2020-04-12 07:54:24,14.82,10.38,14.82,14.82,920282,32,20307,-58
2020-04-12 07:54:55,15.75,11.10,15.75,15.75,919970,32,20193,-58
2020-04-12 07:55:26,13.80,10.60,13.80,13.80,920288,32,20170,-58
2020-04-12 07:55:57,13.32,10.55,13.32,13.32,919983,32,20589,-59
2020-04-12 07:56:28,11.23,10.05,11.23,11.23,920250,32,20593,-58
2020-04-12 07:56:59,11.88,10.07,11.88,11.88,920354,32,20519,-58
2020-04-12 07:57:30,12.40,10.63,12.40,12.40,919918,32,20565,-57
2020-04-12 07:58:02,13.48,9.93,13.48,13.48,920369,32,20589,-57
2020-04-12 07:58:33,12.15,10.80,12.15,12.15,920273,32,20144,-57
2020-04-12 07:59:04,14.95,10.40,14.95,14.95,920106,32,20310,-58
2020-04-12 07:59:35,12.10,9.95,12.10,12.10,920311,32,20216,-57
2020-04-12 08:00:07,12.18,9.90,12.18,12.18,919972,32,20129,-57
2020-04-12 08:00:38,11.48,9.95,11.48,11.48,919993,32,20135,-58
2020-04-12 08:01:09,11.95,10.05,11.95,11.95,919693,32,20292,-59
2020-04-12 08:01:41,12.30,9.88,12.30,12.30,920121,32,20139,-59
2020-04-12 08:02:12,11.52,9.88,11.52,11.52,919929,32,20088,-57
2020-04-12 08:02:43,11.45,10.25,11.45,11.45,920134,32,20034,-55
2020-04-12 08:03:14,14.73,9.85,14.73,14.73,919877,32,20158,-56
2020-04-12 08:03:45,11.82,9.63,11.82,11.82,920128,32,20198,-57
2020-04-12 08:04:16,13.45,9.80,13.45,13.45,920408,32,20189,-57
2020-04-12 08:04:47,11.40,9.40,11.40,11.40,920292,32,20125,-57
2020-04-12 08:05:18,11.98,9.07,11.98,11.98,920329,32,20033,-57
2020-04-12 08:05:49,12.45,9.15,12.45,12.45,920439,32,20052,-57
2020-04-12 08:06:20,14.63,10.70,14.63,14.63,919982,32,20030,-56
2020-04-12 08:06:51,12.05,9.43,12.05,12.05,920457,32,20038,-57
2020-04-12 08:07:22,10.02,8.98,10.02,10.02,919965,32,20030,-57
2020-04-12 08:07:53,12.23,9.05,12.23,12.23,920429,32,20034,-56
2020-04-12 08:08:24,10.18,9.07,10.18,10.18,920252,32,20177,-59
2020-04-12 08:08:55,10.60,9.10,10.60,10.60,919963,32,20186,-55
2020-04-12 08:09:26,12.10,9.38,12.10,12.10,919533,32,20060,-58
2020-04-12 08:09:57,10.10,8.95,10.10,10.10,919689,32,20098,-56
2020-04-12 08:10:28,10.60,9.13,10.60,10.60,919558,32,20253,-57
2020-04-12 08:10:59,11.02,9.32,11.02,11.02,919799,32,20029,-58
2020-04-12 08:11:32,14.75,9.77,14.75,14.75,919986,32,20057,-58
2020-04-12 08:12:05,10.95,9.15,10.95,10.95,920096,32,20112,-59
2020-04-12 08:12:36,10.15,9.15,10.15,10.15,920046,32,20079,-59
2020-04-12 08:13:07,10.63,8.95,10.63,10.63,920405,32,20114,-59
2020-04-12 08:13:38,11.50,8.82,11.50,11.50,919835,32,20033,-58
2020-04-12 08:14:09,10.95,9.02,10.95,10.95,920092,32,20045,-56
2020-04-12 08:14:46,9.63,7.97,9.63,9.63,919630,32,20496,-57
2020-04-12 08:15:18,10.13,8.23,10.13,10.13,920271,32,20119,-57
2020-04-12 08:15:49,8.82,7.62,8.82,8.82,920297,32,20363,-58
2020-04-12 08:16:20,13.70,10.65,13.70,13.70,920331,32,20097,-57
2020-04-12 08:16:51,13.48,9.15,13.48,13.48,920374,32,20323,-56
2020-04-12 08:17:22,7.95,6.78,7.95,7.95,919929,32,20036,-56
2020-04-12 08:17:53,10.25,7.37,10.25,10.25,920251,32,20057,-57
2020-04-12 08:18:24,9.10,7.43,9.10,9.10,920245,32,20109,-57
2020-04-12 08:18:55,9.18,6.95,9.18,9.18,920436,32,20066,-55
2020-04-12 08:19:26,8.88,6.85,8.88,8.88,920313,32,20181,-56
2020-04-12 08:19:58,11.43,7.50,11.43,11.43,920343,32,20368,-57
2020-04-12 08:20:29,10.00,7.40,10.00,10.00,920312,32,20068,-57
2020-04-12 08:21:00,11.38,8.50,11.38,11.38,920401,32,20089,-56
2020-04-12 08:21:31,11.15,7.12,11.15,11.15,920267,32,20456,-56
2020-04-12 08:22:02,11.07,7.50,11.07,11.07,920026,32,20043,-56
2020-04-12 08:22:33,14.55,7.62,14.55,14.55,920264,32,20030,-58
2020-04-12 08:23:04,12.18,7.70,12.18,12.18,920394,32,20021,-57
2020-04-12 08:23:35,9.35,7.37,9.35,9.35,920228,32,20411,-58
2020-04-12 08:24:06,9.48,7.07,9.48,9.48,920380,32,20363,-58
2020-04-12 08:24:37,11.02,8.05,11.02,11.02,919179,32,20087,-58
2020-04-12 08:25:08,7.75,6.95,7.75,7.75,919788,32,20044,-57
2020-04-12 08:25:39,8.35,7.03,8.35,8.35,920233,32,20197,-58
2020-04-12 08:26:10,11.57,8.43,11.57,11.57,920750,32,20037,-58
2020-04-12 08:26:41,9.82,7.53,9.82,9.82,920529,32,20185,-58
2020-04-12 08:27:12,8.75,7.60,8.75,8.75,920769,32,20338,-58
2020-04-12 08:27:43,11.85,7.35,11.85,11.85,917840,32,20462,-57
2020-04-12 08:28:14,12.15,8.45,12.15,12.15,917526,32,20068,-58
2020-04-12 08:28:45,9.48,7.53,9.48,9.48,917739,32,20378,-56
2020-04-12 08:29:16,10.00,7.35,10.00,10.00,917085,32,20190,-56
2020-04-12 08:29:47,9.48,7.12,9.48,9.48,917369,32,20033,-56
2020-04-12 08:30:18,8.10,7.03,8.10,8.10,917183,32,20075,-57
2020-04-12 08:30:49,9.52,7.10,9.52,9.52,914346,32,20079,-56
2020-04-12 08:31:20,8.10,6.93,8.10,8.10,917498,32,20389,-57
2020-04-12 08:31:51,9.98,7.45,9.98,9.98,917154,32,20034,-57
2020-04-12 08:32:22,8.98,7.22,8.98,8.98,917497,32,20110,-58
2020-04-12 08:32:53,10.32,7.15,10.32,10.32,917428,32,20186,-57
2020-04-12 08:33:24,9.70,7.65,9.70,9.70,917370,32,20110,-57
2020-04-12 08:33:55,9.18,7.57,9.18,9.18,917727,32,20170,-57
2020-04-12 08:34:26,9.50,7.40,9.50,9.50,917729,32,20030,-58
2020-04-12 08:34:57,10.52,7.75,10.52,10.52,917376,32,20030,-57
2020-04-12 08:35:28,10.60,7.20,10.60,10.60,917686,32,20034,-56
2020-04-12 08:35:59,9.13,6.95,9.13,9.13,917866,32,20136,-56
2020-04-12 08:36:30,9.98,7.00,9.98,9.98,917771,32,20109,-55
2020-04-12 08:37:01,10.30,7.12,10.30,10.30,917819,32,20402,-56
2020-04-12 08:37:32,9.38,7.97,9.38,9.38,917755,32,20518,-56
2020-04-12 08:38:03,8.55,7.65,8.55,8.55,917801,32,20526,-55
2020-04-12 08:38:34,10.38,7.30,10.38,10.38,917677,32,20478,-54
2020-04-12 08:39:06,10.98,7.37,10.98,10.98,917583,32,20038,-57
2020-04-12 08:39:37,8.32,7.50,8.32,8.32,917650,32,20382,-57
2020-04-12 08:40:08,11.23,7.25,11.23,11.23,917770,32,20038,-55
2020-04-12 08:40:39,8.63,7.10,8.63,8.63,917690,32,20057,-57
2020-04-12 08:41:10,11.68,7.68,11.68,11.68,917404,32,20065,-56
2020-04-12 08:41:41,14.15,7.87,14.15,14.15,917648,32,20177,-57
2020-04-12 08:42:12,9.52,8.07,9.52,9.52,917862,32,20075,-58
2020-04-12 08:42:43,11.43,7.53,11.43,11.43,917754,32,20100,-57
2020-04-12 08:43:14,8.40,7.50,8.40,8.40,917740,32,20405,-56
2020-04-12 08:43:45,8.88,6.57,8.88,8.88,917726,32,20049,-58
2020-04-12 08:44:18,8.77,7.10,8.77,8.77,917749,32,20186,-57
2020-04-12 08:44:49,9.35,7.43,9.35,9.35,917614,32,20464,-59
2020-04-12 08:45:20,9.60,7.37,9.60,9.60,917655,32,20456,-57
2020-04-12 08:45:51,9.73,7.68,9.73,9.73,917339,32,20026,-57
2020-04-12 08:46:22,9.98,7.37,9.98,9.98,917309,32,20186,-57
2020-04-12 08:46:53,8.77,7.40,8.77,8.77,917311,32,20194,-57
2020-04-12 08:47:24,11.07,7.28,11.07,11.07,917751,32,20021,-57
2020-04-12 08:47:55,12.30,7.68,12.30,12.30,917785,32,20034,-55
2020-04-12 08:48:26,9.00,6.80,9.00,9.00,917019,32,20086,-56
2020-04-12 08:48:57,11.25,7.90,11.25,11.25,917503,32,20158,-57
2020-04-12 08:49:28,9.43,7.22,9.43,9.43,917432,32,20026,-56
2020-04-12 08:49:59,11.23,7.85,11.23,11.23,914392,32,20209,-56
2020-04-12 08:50:30,8.40,7.50,8.40,8.40,917413,32,20329,-57
2020-04-12 08:51:01,9.63,7.93,9.63,9.63,914247,32,20508,-57
2020-04-12 08:51:32,14.70,7.28,14.70,14.70,914118,32,20018,-59
2020-04-12 08:52:03,9.98,7.28,9.98,9.98,917008,32,20253,-58
2020-04-12 08:52:34,8.35,6.95,8.35,8.35,917467,32,20092,-58
2020-04-12 08:53:05,10.32,7.93,10.32,10.32,917686,32,20058,-56
2020-04-12 08:53:36,11.68,7.40,11.68,11.68,917717,32,20093,-57
2020-04-12 08:54:07,9.93,8.00,9.93,9.93,917355,32,20247,-57
2020-04-12 08:54:38,9.38,7.95,9.38,9.38,917387,32,20332,-57
2020-04-12 08:55:09,11.12,7.55,11.12,11.12,917038,32,20064,-56
2020-04-12 08:55:40,8.40,7.50,8.40,8.40,917352,32,20046,-56
2020-04-12 08:56:11,9.10,6.78,9.10,9.10,917642,32,20215,-56
2020-04-12 08:56:42,11.50,7.70,11.50,11.50,917754,32,20026,-57
2020-04-12 08:57:13,10.77,7.72,10.77,10.77,917750,32,20414,-56
2020-04-12 08:57:44,11.82,7.30,11.82,11.82,920129,32,20029,-57
2020-04-12 08:58:15,8.68,7.30,8.68,8.68,920863,32,20089,-56
2020-04-12 08:58:47,11.23,7.12,11.23,11.23,920684,32,20457,-57
2020-04-12 08:59:18,8.43,6.95,8.43,8.43,920481,32,20049,-58
2020-04-12 08:59:49,7.60,6.82,7.60,7.60,920819,32,20061,-56
2020-04-12 09:00:20,9.95,6.87,9.95,9.95,920921,32,20020,-56
2020-04-12 09:00:51,9.32,7.25,9.32,9.32,920920,32,20399,-57
2020-04-12 09:01:22,10.77,6.87,10.77,10.77,920878,32,20052,-57
2020-04-12 09:01:53,7.55,6.72,7.55,7.55,920875,32,20177,-56
2020-04-12 09:02:24,8.10,7.07,8.10,8.10,920938,32,20055,-57
2020-04-12 09:02:55,8.25,7.30,8.25,8.25,920725,32,20030,-57
2020-04-12 09:03:26,8.75,6.97,8.75,8.75,920932,32,20034,-58
2020-04-12 09:03:57,11.18,7.53,11.18,11.18,920509,32,20026,-56
2020-04-12 09:04:28,10.23,6.95,10.23,10.23,920644,32,20071,-56
2020-04-12 09:04:59,7.95,7.15,7.95,7.95,920577,32,20045,-58
2020-04-12 09:05:30,8.77,7.10,8.77,8.77,920682,32,20084,-56
2020-04-12 09:06:01,9.60,6.80,9.60,9.60,920967,32,20094,-57
2020-04-12 09:06:33,11.05,6.87,11.05,11.05,920503,32,20097,-58
2020-04-12 09:07:04,9.30,7.25,9.30,9.30,920899,32,20357,-54
2020-04-12 09:07:35,10.90,7.50,10.90,10.90,920836,32,20395,-55
2020-04-12 09:08:06,8.52,7.20,8.52,8.52,920888,32,20056,-57
2020-04-12 09:08:37,8.95,7.05,8.95,8.95,920829,32,20060,-57
2020-04-12 09:09:10,10.95,7.72,10.95,10.95,920965,32,20034,-56
2020-04-12 09:09:41,9.52,7.00,9.52,9.52,920868,32,20038,-57
2020-04-12 09:10:12,9.82,7.45,9.82,9.82,920884,32,20436,-57
2020-04-12 09:10:43,8.07,6.57,8.07,8.07,920717,32,20512,-57
2020-04-12 09:11:14,12.05,7.55,12.05,12.05,920879,32,20386,-57
2020-04-12 09:11:45,9.75,7.10,9.75,9.75,920351,32,20022,-56
2020-04-12 09:12:16,9.73,7.80,9.73,9.73,920942,32,20029,-57
2020-04-12 09:12:47,9.30,6.47,9.30,9.30,920792,32,20029,-55
2020-04-12 09:13:18,12.68,6.90,12.68,12.68,920751,32,20070,-56
2020-04-12 09:13:49,9.10,6.65,9.10,9.10,920389,32,20109,-57
2020-04-12 09:14:20,9.18,6.53,9.18,9.18,920917,32,20030,-57
2020-04-12 09:14:51,8.38,6.32,8.38,8.38,920919,32,20101,-57
2020-04-12 09:15:22,10.10,6.68,10.10,10.10,920860,32,20026,-58
2020-04-12 09:15:53,8.73,6.70,8.73,8.73,920880,32,20089,-57
2020-04-12 09:16:24,7.28,6.15,7.28,7.28,920849,32,20037,-56
2020-04-12 09:16:55,8.05,6.80,8.05,8.05,920899,32,20117,-57
2020-04-12 09:17:26,8.80,6.50,8.80,8.80,920762,32,20377,-58
2020-04-12 09:17:57,6.90,6.20,6.90,6.90,920824,32,20509,-57
2020-04-12 09:18:28,6.97,6.22,6.97,6.97,920554,32,20093,-56
2020-04-12 09:18:59,10.55,6.40,10.55,10.55,920509,32,20201,-56
2020-04-12 09:19:31,12.85,7.55,12.85,12.85,920533,32,20094,-56
2020-04-12 09:20:02,11.25,7.78,11.25,11.25,920647,32,20046,-56
2020-04-12 09:20:33,8.27,6.90,8.27,8.27,920870,32,20017,-57
2020-04-12 09:21:05,7.85,7.05,7.85,7.85,920892,32,20273,-57
2020-04-12 09:21:36,13.60,7.00,13.60,13.60,920614,32,20367,-55
2020-04-12 09:22:07,7.75,6.12,7.75,7.75,920470,32,20025,-58
2020-04-12 09:22:38,9.68,7.00,9.68,9.68,920786,32,20377,-57
2020-04-12 09:23:10,7.87,6.50,7.87,7.87,920821,32,20120,-58
2020-04-12 09:23:41,11.90,6.97,11.90,11.90,920804,32,20432,-59
2020-04-12 09:24:12,8.80,6.78,8.80,8.80,920884,32,20068,-56
2020-04-12 09:24:43,7.65,6.50,7.65,7.65,920787,32,20436,-58
2020-04-12 09:25:14,9.35,6.50,9.35,9.35,920864,32,20029,-56
2020-04-12 09:25:45,9.75,6.57,9.75,9.75,920370,32,20113,-57
2020-04-12 09:26:16,11.95,7.03,11.95,11.95,920452,32,20131,-57
2020-04-12 09:26:47,9.23,6.32,9.23,9.23,920721,32,20277,-58
2020-04-12 09:27:18,10.65,6.47,10.65,10.65,920735,32,20029,-57
2020-04-12 09:27:49,7.72,6.28,7.72,7.72,920784,32,20242,-57
2020-04-12 09:28:20,8.25,6.43,8.25,8.25,920841,32,20146,-56
2020-04-12 09:28:51,6.20,5.60,6.20,6.20,920790,32,20320,-57
2020-04-12 09:29:22,13.82,6.32,13.82,13.82,920782,32,20396,-57
2020-04-12 09:29:53,8.20,6.35,8.20,8.20,920848,32,20407,-59
2020-04-12 09:30:24,8.82,6.30,8.82,8.82,920739,32,20405,-58
2020-04-12 09:30:55,8.70,6.40,8.70,8.70,920701,32,20076,-57
2020-04-12 09:31:26,12.10,6.03,12.10,12.10,920768,32,20075,-57
2020-04-12 09:31:57,8.25,5.82,8.25,8.25,920768,32,20190,-57
2020-04-12 09:32:28,9.95,5.75,9.95,9.95,920830,32,20074,-56
2020-04-12 09:32:59,8.63,6.10,8.63,8.63,920781,32,20151,-58
2020-04-12 09:33:30,12.45,6.22,12.45,12.45,920792,32,20036,-58
2020-04-12 09:34:01,10.05,5.95,10.05,10.05,920799,32,20178,-57
2020-04-12 09:34:32,7.57,6.03,7.57,7.57,920396,32,20048,-58
2020-04-12 09:35:04,7.12,6.03,7.12,7.12,920384,32,20029,-58
2020-04-12 09:35:35,7.53,6.40,7.53,7.53,920424,32,20127,-57
2020-04-12 09:36:06,9.85,6.12,9.85,9.85,920805,32,20359,-58
2020-04-12 09:36:37,10.80,6.25,10.80,10.80,920725,32,20375,-57
2020-04-12 09:37:08,7.00,6.30,7.00,7.00,920349,32,20102,-57
2020-04-12 09:37:39,7.70,6.18,7.70,7.70,920424,32,20329,-57
2020-04-12 09:38:10,8.55,6.18,8.55,8.55,920825,32,20560,-56
2020-04-12 09:38:41,8.55,6.03,8.55,8.55,920609,32,20462,-58
2020-04-12 09:39:12,9.27,6.15,9.27,9.27,920373,32,20018,-57
2020-04-12 09:39:43,6.97,5.68,6.97,6.97,920392,32,20086,-57
2020-04-12 09:40:14,7.40,6.20,7.40,7.40,920763,32,20174,-57
2020-04-12 09:40:45,7.43,5.50,7.43,7.43,920318,32,20059,-57
2020-04-12 09:41:16,6.43,5.37,6.43,6.43,920718,32,20038,-57
2020-04-12 09:41:47,6.32,5.57,6.32,6.32,920331,32,20096,-58
2020-04-12 09:42:18,6.30,5.65,6.30,6.30,920835,32,20105,-58
2020-04-12 09:42:49,13.62,8.95,13.62,13.62,920767,32,20030,-58
2020-04-12 09:43:20,8.88,7.32,8.88,8.88,920802,32,20034,-56
2020-04-12 09:43:51,13.10,8.85,13.10,13.10,920328,32,20230,-58
2020-04-12 09:44:22,10.30,7.15,10.30,10.30,920375,32,20093,-57
2020-04-12 09:44:53,11.25,6.62,11.25,11.25,920474,32,20361,-56
2020-04-12 09:45:24,9.18,6.22,9.18,9.18,920609,32,20347,-56
2020-04-12 09:45:55,7.20,6.37,7.20,7.20,920368,32,20017,-57
2020-04-12 09:46:26,9.02,5.68,9.02,9.02,920591,32,20402,-57
2020-04-12 09:46:57,10.80,5.40,10.80,10.80,920300,32,20034,-57
2020-04-12 09:47:28,7.12,5.43,7.12,7.12,920675,32,20070,-57
2020-04-12 09:47:59,7.75,6.07,7.75,7.75,920658,32,20021,-57
2020-04-12 09:48:30,6.72,6.03,6.72,6.72,920298,32,20030,-58
2020-04-12 09:49:01,8.45,5.68,8.45,8.45,920817,32,20053,-58
2020-04-12 09:49:33,8.23,5.62,8.23,8.23,920689,32,20020,-56
2020-04-12 09:50:05,10.50,5.35,10.50,10.50,920757,32,20090,-57
2020-04-12 09:50:36,8.82,5.60,8.82,8.82,920302,32,20070,-59
2020-04-12 09:51:07,8.85,5.57,8.85,8.85,920196,32,20086,-57
2020-04-12 09:51:38,6.70,5.50,6.70,6.70,920306,32,20059,-56
2020-04-12 09:52:09,9.02,5.47,9.02,9.02,920752,32,20260,-56
2020-04-12 09:52:40,7.78,5.85,7.78,7.78,920703,32,20074,-56
2020-04-12 09:53:11,9.02,5.47,9.02,9.02,920727,32,20066,-58
2020-04-12 09:53:42,10.85,5.85,10.85,10.85,920342,32,20029,-58
2020-04-12 09:54:13,8.75,5.72,8.75,8.75,920714,32,20049,-56
2020-04-12 09:54:44,10.77,5.85,10.77,10.77,920716,32,20050,-57
2020-04-12 09:55:15,8.40,6.10,8.40,8.40,920805,32,20089,-58
2020-04-12 09:55:46,8.63,5.20,8.63,8.63,920682,32,20034,-58
2020-04-12 09:56:17,6.65,5.03,6.65,6.65,920829,32,20093,-56
2020-04-12 09:56:48,7.40,5.15,7.40,7.40,920630,32,20033,-56
2020-04-12 09:57:19,6.30,5.10,6.30,6.30,920764,32,20181,-58
2020-04-12 09:57:50,8.95,5.90,8.95,8.95,920742,32,20202,-57
2020-04-12 09:58:21,7.32,5.30,7.32,7.32,920747,32,20104,-57
2020-04-12 09:58:52,8.20,5.75,8.20,8.20,920149,32,20165,-56
2020-04-12 09:59:23,7.75,5.65,7.75,7.75,920367,32,20186,-58
2020-04-12 09:59:55,7.55,5.40,7.55,7.55,920626,32,20037,-57
2020-04-12 10:00:26,9.10,5.90,9.10,9.10,920590,32,20419,-58
2020-04-12 10:00:57,10.23,6.10,10.23,10.23,920787,32,20064,-57
2020-04-12 10:01:28,9.38,5.82,9.38,9.38,920634,32,20386,-58
2020-04-12 10:01:59,7.25,5.25,7.25,7.25,920448,32,20075,-59
2020-04-12 10:02:30,7.87,5.80,7.87,7.87,920347,32,20438,-58
2020-04-12 10:03:01,7.62,5.55,7.62,7.62,920409,32,20060,-57
2020-04-12 10:03:33,5.80,5.12,5.80,5.80,920412,32,20112,-58
2020-04-12 10:04:04,5.78,4.85,5.78,5.78,920660,32,20057,-55
2020-04-12 10:04:35,8.75,5.25,8.75,8.75,920195,32,20022,-57
2020-04-12 10:05:06,9.80,5.60,9.80,9.80,920629,32,20046,-57
2020-04-12 10:05:37,9.02,5.72,9.02,9.02,920608,32,20089,-57
2020-04-12 10:06:08,7.60,5.50,7.60,7.60,920709,32,20030,-58
2020-04-12 10:06:39,6.60,5.70,6.60,6.60,920192,32,20165,-56
2020-04-12 10:07:10,8.68,5.80,8.68,8.68,920059,32,20030,-58
2020-04-12 10:07:41,6.25,5.00,6.25,6.25,920300,32,20277,-58
2020-04-12 10:08:12,9.02,4.87,9.02,9.02,920094,32,20083,-58
2020-04-12 10:08:43,6.32,5.37,6.32,6.32,920244,32,20181,-58
2020-04-12 10:09:14,11.25,5.37,11.25,11.25,920648,32,20030,-57
2020-04-12 10:09:45,6.75,5.70,6.75,6.75,920633,32,20039,-58
2020-04-12 10:10:16,7.90,5.32,7.90,7.90,920716,32,20106,-58
2020-04-12 10:10:47,7.37,6.10,7.37,7.37,920077,32,20363,-58
2020-04-12 10:11:18,6.80,5.32,6.80,6.80,920449,32,20454,-58
2020-04-12 10:11:49,8.35,6.28,8.35,8.35,920003,32,20518,-59
2020-04-12 10:12:21,7.45,5.75,7.45,7.45,920065,32,20083,-56
2020-04-12 10:12:52,9.50,5.87,9.50,9.50,920059,32,20049,-59
2020-04-12 10:13:23,7.12,5.82,7.12,7.12,920549,32,20175,-58
2020-04-12 10:13:54,7.20,5.40,7.20,7.20,920260,32,20101,-59
2020-04-12 10:14:25,5.87,5.20,5.87,5.87,920610,32,20216,-58
2020-04-12 10:14:56,10.43,6.00,10.43,10.43,920276,32,20029,-57
2020-04-12 10:15:27,6.57,5.20,6.57,6.57,920185,32,20086,-58
2020-04-12 10:15:58,7.35,5.65,7.35,7.35,920733,32,20029,-59
2020-04-12 10:16:29,8.60,5.43,8.60,8.60,920549,32,20219,-58
2020-04-12 10:17:00,8.77,5.80,8.77,8.77,920783,32,20048,-58
2020-04-12 10:17:31,8.80,5.20,8.80,8.80,920644,32,20026,-59
2020-04-12 10:18:03,10.00,5.53,10.00,10.00,920671,32,20066,-58
2020-04-12 10:18:34,7.47,5.97,7.47,7.47,920463,32,20038,-58
2020-04-12 10:19:05,10.23,5.30,10.23,10.23,920770,32,20078,-57
2020-04-12 10:19:36,7.18,5.15,7.18,7.18,920648,32,20098,-58
2020-04-12 10:20:07,6.90,5.53,6.90,6.90,920751,32,20041,-58
2020-04-12 10:20:38,8.95,5.15,8.95,8.95,920578,32,20053,-58
2020-04-12 10:21:09,6.43,5.25,6.43,6.43,920755,32,20025,-58
2020-04-12 10:21:40,6.80,5.32,6.80,6.80,920590,32,20354,-58
2020-04-12 10:22:11,9.73,5.80,9.73,9.73,920651,32,20407,-58
2020-04-12 10:22:42,10.13,5.15,10.13,10.13,920414,32,20458,-59
2020-04-12 10:23:13,6.78,5.45,6.78,6.78,920625,32,20029,-58
2020-04-12 10:23:44,7.25,5.07,7.25,7.25,920524,32,20182,-59
2020-04-12 10:24:15,8.75,6.03,8.75,8.75,920597,32,20030,-58
2020-04-12 10:24:47,10.07,5.85,10.07,10.07,920473,32,20348,-57
2020-04-12 10:25:18,9.02,5.45,9.02,9.02,920140,32,20029,-59
2020-04-12 10:25:49,8.18,6.07,8.18,8.18,920108,32,20177,-58
2020-04-12 10:26:20,8.93,5.60,8.93,8.93,920206,32,20030,-57
2020-04-12 10:26:51,15.15,6.40,15.15,15.15,920118,32,20030,-58
2020-04-12 10:27:22,10.85,5.10,10.85,10.85,920196,32,20055,-58
2020-04-12 10:27:53,11.80,5.97,11.80,11.80,920072,32,20162,-57
2020-04-12 10:28:24,7.50,5.30,7.50,7.50,920559,32,20026,-57
2020-04-12 10:28:55,7.07,5.57,7.07,7.07,920584,32,20056,-57
2020-04-12 10:29:26,10.93,5.57,10.93,10.93,920594,32,20229,-57
2020-04-12 10:29:57,7.30,5.80,7.30,7.30,920566,32,20033,-58
2020-04-12 10:30:28,8.73,6.03,8.73,8.73,920542,32,20136,-58
2020-04-12 10:30:59,8.68,5.40,8.68,8.68,920600,32,20083,-58
2020-04-12 10:31:30,8.30,5.70,8.30,8.30,920562,32,20113,-58
2020-04-12 10:32:01,6.82,5.75,6.82,6.82,920596,32,20187,-58
2020-04-12 10:32:32,6.50,5.25,6.50,6.50,920628,32,20146,-57
2020-04-12 10:33:04,6.55,5.32,6.55,6.55,920507,32,20030,-58
2020-04-12 10:33:35,9.15,6.10,9.15,9.15,920495,32,20053,-57
2020-04-12 10:34:06,8.73,5.82,8.73,8.73,920371,32,20198,-58
2020-04-12 10:34:37,11.55,5.12,11.55,11.55,920548,32,20130,-57
2020-04-12 10:35:08,9.63,5.40,9.63,9.63,920195,32,20106,-58
2020-04-12 10:35:39,8.98,5.47,8.98,8.98,920557,32,20089,-57
2020-04-12 10:36:10,12.60,5.20,12.60,12.60,920619,32,20075,-57
2020-04-12 10:36:41,8.15,5.55,8.15,8.15,920557,32,20189,-57
2020-04-12 10:37:12,8.88,5.30,8.88,8.88,920646,32,20206,-59
2020-04-12 10:37:43,11.43,5.45,11.43,11.43,920592,32,20363,-58
2020-04-12 10:38:14,8.82,5.37,8.82,8.82,920634,32,20453,-57
2020-04-12 10:38:45,7.72,5.40,7.72,7.72,920013,32,20470,-57
2020-04-12 10:39:16,8.30,5.43,8.30,8.30,920458,32,20056,-56
2020-04-12 10:39:48,10.38,5.43,10.38,10.38,920304,32,20418,-57
2020-04-12 10:40:19,8.57,4.87,8.57,8.57,920415,32,20347,-58
2020-04-12 10:40:50,11.50,5.25,11.50,11.50,920497,32,20472,-57
2020-04-12 10:41:21,14.52,5.65,14.52,14.52,919844,32,20185,-59
2020-04-12 10:41:52,10.15,5.57,10.15,10.15,919824,32,20110,-57
2020-04-12 10:42:23,5.93,5.10,5.93,5.93,916704,32,20181,-57
2020-04-12 10:42:54,8.35,5.55,8.35,8.35,917296,32,20186,-57
2020-04-12 10:43:25,7.60,5.40,7.60,7.60,920382,32,20092,-59
2020-04-12 10:43:56,9.82,5.30,9.82,9.82,920258,32,20381,-58
2020-04-12 10:44:27,9.15,6.00,9.15,9.15,920598,32,20093,-59
2020-04-12 10:44:58,6.35,5.53,6.35,6.35,920597,32,20109,-58
2020-04-12 10:45:29,10.20,5.70,10.20,10.20,920519,32,20346,-57
2020-04-12 10:46:00,9.02,5.70,9.02,9.02,920561,32,20026,-58
2020-04-12 10:46:31,8.70,5.57,8.70,8.70,920467,32,20034,-58
2020-04-12 10:47:02,6.12,5.00,6.12,6.12,920239,32,20223,-57
2020-04-12 10:47:33,7.62,5.75,7.62,7.62,919862,32,20187,-56
2020-04-12 10:48:04,8.27,5.18,8.27,8.27,920264,32,20483,-57
2020-04-12 10:48:35,9.27,5.53,9.27,9.27,920122,32,20026,-58
2020-04-12 10:49:06,6.10,5.12,6.10,6.10,920591,32,20377,-57
2020-04-12 10:49:37,6.57,5.25,6.57,6.57,920513,32,20030,-57
2020-04-12 10:50:09,7.95,5.55,7.95,7.95,920574,32,20055,-58
2020-04-12 10:50:40,8.02,5.20,8.02,8.02,920126,32,20049,-58
2020-04-12 10:51:11,10.63,5.32,10.63,10.63,920459,32,20026,-58
2020-04-12 10:51:42,9.85,5.57,9.85,9.85,920081,32,20241,-58
2020-04-12 10:52:13,7.40,5.37,7.40,7.40,920305,32,20059,-57
2020-04-12 10:52:44,7.68,5.72,7.68,7.68,920220,32,20066,-55
2020-04-12 10:53:15,9.20,6.30,9.20,9.20,919955,32,20041,-58
2020-04-12 10:53:46,7.50,5.65,7.50,7.50,920123,32,20056,-58
2020-04-12 10:54:17,8.20,6.95,8.20,8.20,920171,32,20033,-57
2020-04-12 10:54:48,12.02,5.57,12.02,12.02,920433,32,20201,-56
2020-04-12 10:55:19,7.00,5.32,7.00,7.00,920183,32,20185,-56
2020-04-12 10:55:50,6.10,5.47,6.10,6.10,920144,32,20034,-57
2020-04-12 10:56:21,7.05,5.55,7.05,7.05,920626,32,20033,-59
2020-04-12 10:56:52,6.70,5.00,6.70,6.70,920478,32,20490,-58
2020-04-12 10:57:23,9.23,5.03,9.23,9.23,920535,32,20089,-57
2020-04-12 10:57:54,5.55,4.65,5.55,5.55,920445,32,20034,-58
2020-04-12 10:58:25,6.75,5.07,6.75,6.75,920496,32,20472,-58
2020-04-12 10:58:56,6.57,5.15,6.57,6.57,919916,32,20025,-58
2020-04-12 10:59:27,6.32,4.93,6.32,6.32,920528,32,20411,-58
2020-04-12 10:59:58,7.50,5.25,7.50,7.50,920520,32,20379,-58
2020-04-12 11:00:30,7.00,4.85,7.00,7.00,920501,32,20355,-57
2020-04-12 11:01:01,9.40,5.03,9.40,9.40,920553,32,20449,-57
2020-04-12 11:01:32,6.47,5.22,6.47,6.47,920484,32,20056,-58
2020-04-12 11:02:03,7.47,5.10,7.47,7.47,920509,32,20076,-57
2020-04-12 11:02:34,5.75,5.10,5.75,5.75,920438,32,20100,-57
2020-04-12 11:03:06,6.65,4.87,6.65,6.65,920476,32,20403,-57
2020-04-12 11:03:37,5.37,4.78,5.37,5.37,920500,32,20400,-57
2020-04-12 11:04:08,9.10,5.15,9.10,9.10,920571,32,20370,-58
2020-04-12 11:04:39,5.70,4.62,5.70,5.70,920458,32,20406,-56
2020-04-12 11:05:10,7.93,5.05,7.93,7.93,920567,32,20072,-58
2020-04-12 11:05:41,5.72,4.90,5.72,5.72,920403,32,20245,-58
2020-04-12 11:06:12,9.20,5.10,9.20,9.20,920550,32,20085,-58
2020-04-12 11:06:43,5.82,5.22,5.82,5.82,920096,32,20030,-57
2020-04-12 11:07:14,7.45,4.85,7.45,7.45,920594,32,20025,-57
2020-04-12 11:07:45,6.00,5.00,6.00,6.00,920138,32,20038,-58
2020-04-12 11:08:16,6.20,4.60,6.20,6.20,920305,32,20025,-57
2020-04-12 11:08:47,7.80,5.40,7.80,7.80,919924,32,20189,-57
2020-04-12 11:09:18,8.55,6.25,8.55,8.55,920349,32,20026,-57
2020-04-12 11:09:50,6.82,4.50,6.82,6.82,920434,32,20091,-58
2020-04-12 11:10:35,10.15,4.68,10.15,10.15,920572,32,20053,-57
2020-04-12 11:11:06,6.30,4.97,6.30,6.30,920498,32,20033,-57
2020-04-12 11:11:37,6.10,5.28,6.10,6.10,920456,32,20131,-58
2020-04-12 11:12:08,6.37,4.68,6.37,6.37,920531,32,20093,-57
2020-04-12 11:12:39,8.45,4.57,8.45,8.45,920428,32,20048,-57
2020-04-12 11:13:11,6.03,4.20,6.03,6.03,920381,32,20033,-59
2020-04-12 11:13:42,5.95,4.50,5.95,5.95,920426,32,20410,-57
2020-04-12 11:14:13,4.85,4.20,4.85,4.85,920048,32,20030,-57
2020-04-12 11:14:44,6.30,4.40,6.30,6.30,920001,32,20090,-58
2020-04-12 11:15:15,5.28,4.57,5.28,5.28,920393,32,20105,-58
2020-04-12 11:15:46,6.22,3.70,6.22,6.22,920459,32,20045,-56
2020-04-12 11:16:17,8.05,4.70,8.05,8.05,920495,32,20052,-56
2020-04-12 11:16:48,4.45,4.05,4.45,4.45,920510,32,20105,-57
2020-04-12 11:17:19,5.97,4.47,5.97,5.97,920453,32,20096,-56
2020-04-12 11:17:51,8.05,4.55,8.05,8.05,920360,32,20034,-56
2020-04-12 11:18:22,5.97,4.30,5.97,5.97,920164,32,20061,-56
2020-04-12 11:18:53,7.15,4.15,7.15,7.15,920215,32,20061,-57
2020-04-12 11:19:24,4.90,3.85,4.90,4.90,920230,32,20136,-58
2020-04-12 11:19:55,9.38,4.60,9.38,9.38,919946,32,20422,-58
2020-04-12 11:20:27,6.00,4.40,6.00,6.00,920348,32,20375,-56
2020-04-12 11:20:58,5.97,4.37,5.97,5.97,920114,32,20052,-57
2020-04-12 11:21:29,6.30,4.12,6.30,6.30,920368,32,20029,-58
2020-04-12 11:22:00,5.95,4.28,5.95,5.95,920492,32,20081,-57
2020-04-12 11:22:31,6.65,4.87,6.65,6.65,920413,32,20315,-57
2020-04-12 11:23:02,6.43,4.50,6.43,6.43,920449,32,20488,-58
2020-04-12 11:23:33,6.97,4.72,6.97,6.97,920365,32,20025,-58
2020-04-12 11:24:04,5.25,4.60,5.25,5.25,920529,32,20056,-57
2020-04-12 11:24:35,7.72,4.97,7.72,7.72,920399,32,20181,-58
2020-04-12 11:25:07,6.22,4.78,6.22,6.22,920451,32,20021,-57
2020-04-12 11:25:38,6.87,4.75,6.87,6.87,920366,32,20190,-56
2020-04-12 11:26:09,7.25,4.55,7.25,7.25,920522,32,20089,-58
2020-04-12 11:26:40,7.32,4.30,7.32,7.32,920322,32,20056,-55
2020-04-12 11:27:11,5.07,4.50,5.07,5.07,920542,32,20034,-58
2020-04-12 11:27:42,4.45,4.05,4.45,4.45,920450,32,20052,-58
2020-04-12 11:28:13,5.80,4.10,5.80,5.80,920533,32,20038,-56
2020-04-12 11:28:44,5.10,4.60,5.10,5.10,920422,32,20037,-57
2020-04-12 11:29:15,7.50,4.10,7.50,7.50,920541,32,20026,-56
2020-04-12 11:29:46,6.35,4.60,6.35,6.35,920396,32,20125,-57
2020-04-12 11:30:17,6.18,4.75,6.18,6.18,920435,32,20348,-56
2020-04-12 11:30:48,6.57,4.80,6.57,6.57,920249,32,20034,-56
2020-04-12 11:31:19,6.40,4.93,6.40,6.40,920479,32,20351,-56
2020-04-12 11:31:50,6.03,4.90,6.03,6.03,920251,32,20037,-58
2020-04-12 11:32:21,7.15,4.68,7.15,7.15,920522,32,20038,-58
2020-04-12 11:32:52,7.40,4.22,7.40,7.40,920383,32,20403,-57
2020-04-12 11:33:23,6.32,4.65,6.32,6.32,920473,32,20277,-57
2020-04-12 11:33:55,6.18,4.93,6.18,6.18,920441,32,20395,-56
2020-04-12 11:34:26,7.03,4.62,7.03,7.03,920118,32,20057,-54
2020-04-12 11:34:57,8.50,4.72,8.50,8.50,920257,32,20090,-56
2020-04-12 11:35:28,9.40,5.05,9.40,9.40,920493,32,20026,-57
2020-04-12 11:35:59,6.85,4.87,6.85,6.85,919953,32,20038,-56
2020-04-12 11:36:30,6.12,5.35,6.12,6.12,920295,32,20048,-58
2020-04-12 11:37:01,8.55,5.40,8.55,8.55,920475,32,20025,-58
2020-04-12 11:37:32,5.47,4.78,5.47,5.47,920343,32,20029,-59
2020-04-12 11:38:03,5.43,4.90,5.43,5.43,920522,32,20045,-58
2020-04-12 11:38:34,8.68,4.70,8.68,8.68,919939,32,20097,-58
2020-04-12 11:39:07,6.93,4.72,6.93,6.93,920312,32,20091,-58
2020-04-12 11:39:39,6.57,4.68,6.57,6.57,920377,32,20495,-58
2020-04-12 11:40:10,5.87,4.55,5.87,5.87,920484,32,20092,-58
2020-04-12 11:40:41,6.05,4.82,6.05,6.05,920385,32,20180,-58
2020-04-12 11:41:12,4.87,4.37,4.87,4.87,920456,32,20200,-58
2020-04-12 11:41:43,5.78,4.87,5.78,5.78,920346,32,20060,-56
2020-04-12 11:42:14,7.25,4.62,7.25,7.25,920447,32,20194,-57
2020-04-12 11:42:45,9.57,4.62,9.57,9.57,920355,32,20181,-58
2020-04-12 11:43:16,6.72,5.40,6.72,6.72,920385,32,20185,-58
2020-04-12 11:43:47,5.62,4.75,5.62,5.62,920376,32,20162,-58
2020-04-12 11:44:18,5.00,4.40,5.00,5.00,920411,32,20071,-57
2020-04-12 11:44:50,6.97,4.68,6.97,6.97,919904,32,20080,-59
2020-04-12 11:45:21,6.00,4.70,6.00,6.00,920213,32,20041,-58
2020-04-12 11:45:52,5.32,4.40,5.32,5.32,920124,32,20082,-58
2020-04-12 11:46:23,7.10,4.37,7.10,7.10,920280,32,20189,-58
2020-04-12 11:47:00,6.00,4.30,6.00,6.00,919760,32,20324,-57
2020-04-12 11:47:37,6.07,4.22,6.07,6.07,920411,32,20018,-58
2020-04-12 11:48:20,8.90,4.45,8.90,8.90,920508,32,20056,-58
2020-04-12 11:48:51,6.82,4.55,6.82,6.82,920054,32,20088,-58
2020-04-12 11:49:22,7.43,4.68,7.43,7.43,920011,32,20057,-57
2020-04-12 11:49:54,5.10,4.20,5.10,5.10,919987,32,20049,-58
2020-04-12 11:50:25,4.93,4.25,4.93,4.93,920355,32,20045,-58
2020-04-12 11:50:56,5.20,4.20,5.20,5.20,919943,32,20090,-58
2020-04-12 11:51:27,8.52,4.60,8.52,8.52,920483,32,20080,-58
2020-04-12 11:51:58,5.25,4.28,5.25,5.25,920406,32,20033,-58
2020-04-12 11:52:29,8.75,4.97,8.75,8.75,920439,32,20022,-58
2020-04-12 11:53:00,6.72,4.75,6.72,6.72,920301,32,20033,-56
2020-04-12 11:53:31,7.68,4.40,7.68,7.68,920170,32,20033,-57
2020-04-12 11:54:02,5.00,4.43,5.00,5.00,920396,32,20216,-57
2020-04-12 11:54:33,7.87,4.85,7.87,7.87,920308,32,20077,-59
2020-04-12 11:55:04,8.95,4.75,8.95,8.95,920354,32,20066,-57
2020-04-12 11:55:35,5.53,4.57,5.53,5.53,920439,32,20029,-59
2020-04-12 11:56:07,8.50,6.03,8.50,8.50,920011,32,20140,-58
2020-04-12 11:56:38,8.52,6.18,8.52,8.52,920413,32,20025,-58
2020-04-12 11:57:09,4.87,4.25,4.87,4.87,920363,32,20029,-58
2020-04-12 11:57:40,6.35,4.55,6.35,6.35,919898,32,20089,-58
2020-04-12 11:58:11,6.95,4.03,6.95,6.95,920338,32,20125,-57
2020-04-12 11:58:42,6.53,4.53,6.53,6.53,920224,32,20146,-57
2020-04-12 11:59:13,4.95,4.05,4.95,4.95,920408,32,20395,-58
2020-04-12 11:59:44,5.65,4.03,5.65,5.65,920275,32,20429,-59
2020-04-12 12:00:21,5.78,3.55,5.78,5.78,920019,32,20202,-57
2020-04-12 12:00:55,4.18,3.70,4.18,4.18,920255,32,20030,-56
2020-04-12 12:01:26,5.05,4.05,5.05,5.05,920299,32,20036,-57
2020-04-12 12:02:02,5.00,4.28,5.00,5.00,920325,32,20042,-58
2020-04-12 12:02:37,4.07,3.45,4.07,4.07,920384,32,20026,-58
2020-04-12 12:03:08,6.68,4.07,6.68,6.68,920482,32,20047,-58
2020-04-12 12:03:39,4.70,3.87,4.70,4.70,920294,32,20165,-57
2020-04-12 12:04:10,4.75,4.03,4.75,4.75,920326,32,20033,-57
2020-04-12 12:04:41,6.12,4.10,6.12,6.12,920264,32,20208,-57
2020-04-12 12:05:12,5.30,3.92,5.30,5.30,920503,32,20037,-55
2020-04-12 12:05:43,7.07,4.47,7.07,7.07,920317,32,20415,-59
2020-04-12 12:06:14,5.78,4.10,5.78,5.78,920409,32,20422,-58
2020-04-12 12:06:45,5.28,4.20,5.28,5.28,920222,32,20033,-58
2020-04-12 12:07:16,7.60,4.30,7.60,7.60,920060,32,20071,-59
2020-04-12 12:07:47,6.12,4.18,6.12,6.12,920122,32,20086,-58
2020-04-12 12:08:18,4.93,3.87,4.93,4.93,920428,32,20086,-58
2020-04-12 12:08:49,5.10,3.67,5.10,5.10,920325,32,20380,-59
2020-04-12 12:09:20,4.00,3.50,4.00,4.00,920475,32,20048,-59
2020-04-12 12:09:52,5.15,3.87,5.15,5.15,920293,32,20132,-55
2020-04-12 12:10:23,6.28,4.30,6.28,6.28,920450,32,20034,-58
2020-04-12 12:10:54,6.32,3.60,6.32,6.32,920116,32,20134,-57
2020-04-12 12:11:25,5.10,4.00,5.10,5.10,920305,32,20068,-57
2020-04-12 12:11:56,5.28,3.85,5.28,5.28,919910,32,20041,-58
2020-04-12 12:12:27,4.22,3.80,4.22,4.22,919970,32,20108,-56
2020-04-12 12:12:58,4.68,3.70,4.68,4.68,920318,32,20178,-58
2020-04-12 12:13:29,7.32,3.62,7.32,7.32,920419,32,20216,-58
2020-04-12 12:14:00,5.28,3.92,5.28,5.28,920243,32,20092,-58
2020-04-12 12:14:31,6.05,4.15,6.05,6.05,919971,32,20030,-58
2020-04-12 12:15:04,4.40,3.75,4.40,4.40,920413,32,20444,-56
2020-04-12 12:15:35,6.82,4.00,6.82,6.82,920225,32,20051,-57
2020-04-12 12:16:06,5.95,4.03,5.95,5.95,920398,32,20056,-58
2020-04-12 12:16:37,7.20,4.12,7.20,7.20,920269,32,20120,-57
2020-04-12 12:17:08,7.60,4.30,7.60,7.60,920366,32,20190,-55
2020-04-12 12:17:39,8.10,4.40,8.10,8.10,920333,32,20034,-58
2020-04-12 12:18:10,4.53,3.87,4.53,4.53,920427,32,20169,-58
2020-04-12 12:18:41,7.97,4.20,7.97,7.97,920331,32,20025,-58
2020-04-12 12:19:12,6.18,4.10,6.18,6.18,920359,32,20510,-58
2020-04-12 12:19:43,5.70,3.90,5.70,5.70,920319,32,20021,-56
2020-04-12 12:20:15,5.72,4.15,5.72,5.72,920395,32,20052,-57
2020-04-12 12:20:46,6.45,4.00,6.45,6.45,920349,32,20053,-57
2020-04-12 12:21:17,7.03,4.00,7.03,7.03,920429,32,20056,-57
2020-04-12 12:21:48,3.87,3.58,3.87,3.87,920353,32,20048,-58
2020-04-12 12:22:19,6.65,4.15,6.65,6.65,920291,32,20357,-57
2020-04-12 12:22:50,6.20,4.28,6.20,6.20,920261,32,20405,-58
2020-04-12 12:23:21,6.28,4.47,6.28,6.28,919771,32,20053,-58
2020-04-12 12:23:52,4.80,4.30,4.80,4.80,920302,32,20124,-57
2020-04-12 12:24:23,6.95,4.03,6.95,6.95,920312,32,20113,-57
2020-04-12 12:24:54,8.07,4.20,8.07,8.07,920278,32,20017,-56
2020-04-12 12:25:25,6.60,4.37,6.60,6.60,920301,32,20212,-57
2020-04-12 12:25:56,5.25,4.72,5.25,5.25,920343,32,20034,-56
2020-04-12 12:26:27,6.28,5.10,6.28,6.28,920323,32,20201,-57
2020-04-12 12:26:58,6.95,4.32,6.95,6.95,920340,32,20029,-57
2020-04-12 12:27:29,5.57,4.50,5.57,5.57,920252,32,20261,-55
2020-04-12 12:28:00,6.45,4.60,6.45,6.45,920388,32,20082,-57
2020-04-12 12:28:31,6.32,4.45,6.32,6.32,920416,32,20212,-55
2020-04-12 12:29:02,5.40,4.45,5.40,5.40,919965,32,20375,-56
2020-04-12 12:29:33,5.62,4.47,5.62,5.62,919836,32,20075,-56
2020-04-12 12:30:04,5.32,4.40,5.32,5.32,920289,32,20193,-57
2020-04-12 12:30:35,6.32,4.00,6.32,6.32,920203,32,20041,-57
2020-04-12 12:31:06,5.10,3.80,5.10,5.10,920338,32,20122,-57
2020-04-12 12:31:37,4.45,3.90,4.45,4.45,920274,32,20025,-57
2020-04-12 12:32:08,7.22,4.40,7.22,7.22,920332,32,20182,-58
2020-04-12 12:32:39,6.37,4.25,6.37,6.37,920354,32,20081,-57
2020-04-12 12:33:11,5.55,3.87,5.55,5.55,920228,32,20048,-58
2020-04-12 12:33:42,5.53,4.10,5.53,5.53,920077,32,20165,-58
2020-04-12 12:34:13,5.18,4.30,5.18,5.18,920374,32,20376,-57
2020-04-12 12:34:44,4.30,3.90,4.30,4.30,919931,32,20062,-57
2020-04-12 12:35:15,5.00,3.90,5.00,5.00,920410,32,20017,-58
2020-04-12 12:35:46,5.10,3.67,5.10,5.10,920208,32,20261,-58
2020-04-12 12:36:17,4.53,4.10,4.53,4.53,920434,32,20052,-56
2020-04-12 12:36:49,4.82,3.92,4.82,4.82,920339,32,20203,-57
2020-04-12 12:37:20,7.35,4.37,7.35,7.35,920447,32,20057,-55
2020-04-12 12:37:51,4.40,3.92,4.40,4.40,919834,32,20098,-57
2020-04-12 12:38:22,5.25,4.18,5.25,5.25,920024,32,20025,-56
2020-04-12 12:38:53,4.50,3.85,4.50,4.50,920110,32,20181,-58
2020-04-12 12:39:24,4.32,3.92,4.32,4.32,920023,32,20034,-56
2020-04-12 12:39:55,6.62,4.07,6.62,6.62,919815,32,20060,-56
2020-04-12 12:40:26,5.03,3.90,5.03,5.03,919990,32,20052,-57
2020-04-12 12:40:57,5.22,4.07,5.22,5.22,919776,32,20234,-57
2020-04-12 12:41:28,9.20,3.87,9.20,9.20,920348,32,20041,-57
2020-04-12 12:41:59,6.28,4.03,6.28,6.28,919951,32,20474,-57
2020-04-12 12:42:31,5.55,4.20,5.55,5.55,920276,32,20062,-58
2020-04-12 12:43:02,5.87,3.97,5.87,5.87,920207,32,20105,-57
2020-04-12 12:43:34,6.28,3.80,6.28,6.28,920267,32,20064,-58
2020-04-12 12:44:05,5.45,3.85,5.45,5.45,919945,32,20038,-57
2020-04-12 12:44:36,4.65,3.70,4.65,4.65,919982,32,20379,-56
2020-04-12 12:45:07,5.10,4.10,5.10,5.10,916370,32,20410,-56
2020-04-12 12:45:38,6.45,4.45,6.45,6.45,917028,32,20018,-57
2020-04-12 12:46:09,4.57,3.95,4.57,4.57,920014,32,20079,-57
2020-04-12 12:46:40,5.78,3.95,5.78,5.78,919706,32,20045,-58
2020-04-12 12:47:11,5.25,3.90,5.25,5.25,919861,32,20224,-58
2020-04-12 12:47:42,4.45,3.90,4.45,4.45,919930,32,20022,-57
2020-04-12 12:48:13,6.72,4.30,6.72,6.72,920259,32,20110,-57
2020-04-12 12:48:44,4.60,4.05,4.60,4.60,920331,32,20094,-56
2020-04-12 12:49:15,7.22,4.12,7.22,7.22,919861,32,20113,-59
2020-04-12 12:49:46,9.43,3.72,9.43,9.43,920252,32,20142,-59
2020-04-12 12:50:17,3.95,3.55,3.95,3.95,920351,32,20143,-55
2020-04-12 12:50:48,4.00,3.60,4.00,4.00,920259,32,20382,-58
2020-04-12 12:51:19,5.35,3.87,5.35,5.35,920265,32,20037,-57
2020-04-12 12:51:50,5.40,4.00,5.40,5.40,920272,32,20033,-57
2020-04-12 12:52:21,5.78,3.78,5.78,5.78,919843,32,20078,-55
2020-04-12 12:52:52,5.22,3.80,5.22,5.22,920256,32,20048,-56
2020-04-12 12:53:23,6.72,4.57,6.72,6.72,920302,32,20053,-55
2020-04-12 12:53:54,5.43,4.93,5.43,5.43,920266,32,20131,-55
2020-04-12 12:54:25,5.95,5.35,5.95,5.95,920363,32,20030,-57
2020-04-12 12:54:56,5.65,4.28,5.65,5.65,920216,32,20280,-56
2020-04-12 12:55:27,5.28,3.95,5.28,5.28,920050,32,20442,-56
2020-04-12 12:55:58,4.35,3.95,4.35,4.35,920338,32,20026,-57
2020-04-12 12:56:29,4.43,4.00,4.43,4.43,920269,32,20483,-57
2020-04-12 12:57:00,4.15,3.75,4.15,4.15,920354,32,20045,-58
2020-04-12 12:57:31,4.93,4.00,4.93,4.93,920158,32,20373,-57
2020-04-12 12:58:02,7.00,3.55,7.00,7.00,919841,32,20119,-56
2020-04-12 12:58:33,4.85,4.10,4.85,4.85,920188,32,20093,-57
2020-04-12 12:59:04,5.00,4.30,5.00,5.00,920311,32,20085,-56
2020-04-12 12:59:36,6.30,4.32,6.30,6.30,920213,32,20192,-58
2020-04-12 13:00:07,5.20,3.65,5.20,5.20,920377,32,20079,-57
2020-04-12 13:00:38,5.45,3.92,5.45,5.45,920185,32,20057,-58
2020-04-12 13:01:09,6.35,4.32,6.35,6.35,920375,32,20042,-58
2020-04-12 13:01:40,5.80,4.00,5.80,5.80,920206,32,20110,-56
2020-04-12 13:02:11,9.52,4.37,9.52,9.52,919971,32,20025,-57
2020-04-12 13:02:42,6.95,3.58,6.95,6.95,920253,32,20067,-57
2020-04-12 13:03:13,4.68,4.03,4.68,4.68,920355,32,20045,-57
2020-04-12 13:03:44,4.57,3.78,4.57,4.57,920270,32,20090,-58
2020-04-12 13:04:15,6.65,4.15,6.65,6.65,920349,32,20093,-56
2020-04-12 13:04:46,5.15,4.30,5.15,5.15,920210,32,20135,-57
2020-04-12 13:05:17,5.30,3.90,5.30,5.30,920224,32,20079,-55
2020-04-12 13:05:48,4.35,3.72,4.35,4.35,920156,32,20029,-57
2020-04-12 13:06:19,6.07,4.32,6.07,6.07,919836,32,20419,-56
2020-04-12 13:06:50,7.82,3.87,7.82,7.82,920251,32,20424,-56
2020-04-12 13:07:21,5.00,3.90,5.00,5.00,920321,32,20406,-57
2020-04-12 13:07:53,7.18,4.28,7.18,7.18,920184,32,20366,-58
2020-04-12 13:08:24,6.28,4.05,6.28,6.28,920317,32,20042,-57
2020-04-12 13:08:55,4.87,3.90,4.87,4.87,920214,32,20411,-58
2020-04-12 13:09:26,5.40,3.65,5.40,5.40,920261,32,20026,-58
2020-04-12 13:09:57,7.07,4.32,7.07,7.07,919827,32,20369,-57
2020-04-12 13:10:28,7.40,4.30,7.40,7.40,920304,32,20030,-57
2020-04-12 13:10:59,5.82,4.03,5.82,5.82,920096,32,20193,-57
2020-04-12 13:11:30,5.60,3.90,5.60,5.60,920369,32,20178,-57
2020-04-12 13:12:01,4.40,4.00,4.40,4.40,920388,32,20093,-56
2020-04-12 13:12:32,4.95,4.30,4.95,4.95,920802,32,20109,-58
2020-04-12 13:13:03,4.35,3.75,4.35,4.35,920836,32,20190,-57
2020-04-12 13:13:34,5.93,4.30,5.93,5.93,920885,32,20030,-58
2020-04-12 13:14:05,6.00,4.18,6.00,6.00,920376,32,20037,-57
2020-04-12 13:14:36,5.45,4.22,5.45,5.45,920041,32,20056,-58
2020-04-12 13:15:08,4.87,3.92,4.87,4.87,920722,32,20037,-57
2020-04-12 13:15:39,4.97,4.07,4.97,4.97,920157,32,20046,-58
2020-04-12 13:16:10,5.05,4.55,5.05,5.05,920497,32,20080,-58
2020-04-12 13:16:41,7.60,4.00,7.60,7.60,920807,32,20026,-58
2020-04-12 13:17:12,7.07,5.53,7.07,7.07,920892,32,20029,-57
2020-04-12 13:17:43,11.52,8.02,11.52,11.52,920725,32,20100,-57
2020-04-12 13:18:14,13.10,5.53,13.10,13.10,920610,32,20423,-58
2020-04-12 13:18:45,5.50,4.40,5.50,5.50,920589,32,20026,-58
2020-04-12 13:19:16,8.18,6.85,8.18,8.18,920833,32,20080,-58
2020-04-12 13:19:47,6.07,4.37,6.07,6.07,920788,32,20557,-58
2020-04-12 13:20:18,4.18,3.70,4.18,4.18,920774,32,20045,-57
2020-04-12 13:20:49,5.53,3.97,5.53,5.53,920639,32,20068,-58
2020-04-12 13:21:20,5.07,4.07,5.07,5.07,920838,32,20064,-56
2020-04-12 13:21:51,5.95,3.95,5.95,5.95,920672,32,20076,-58
2020-04-12 13:22:22,4.60,4.20,4.60,4.60,920838,32,20101,-58
2020-04-12 13:22:53,4.82,3.97,4.82,4.82,920185,32,20034,-57
2020-04-12 13:23:24,5.82,4.10,5.82,5.82,920828,32,20021,-57
2020-04-12 13:23:55,5.53,3.85,5.53,5.53,920369,32,20443,-57
2020-04-12 13:24:27,4.32,3.70,4.32,4.32,920578,32,20367,-57
2020-04-12 13:24:58,5.60,4.28,5.60,5.60,920376,32,20045,-56
2020-04-12 13:25:30,4.95,4.10,4.95,4.95,920641,32,20048,-57
2020-04-12 13:26:01,4.80,4.28,4.80,4.80,920779,32,20117,-58
2020-04-12 13:26:32,7.20,4.10,7.20,7.20,920876,32,20314,-56
2020-04-12 13:27:03,5.28,3.90,5.28,5.28,920707,32,20440,-56
2020-04-12 13:27:34,7.35,4.60,7.35,7.35,920870,32,20134,-59
2020-04-12 13:28:05,5.18,4.50,5.18,5.18,920368,32,20026,-58
2020-04-12 13:28:36,4.32,3.55,4.32,4.32,920924,32,20021,-59
2020-04-12 13:29:07,5.45,4.45,5.45,5.45,920819,32,20026,-58
2020-04-12 13:29:38,7.72,4.62,7.72,7.72,920855,32,20080,-58
2020-04-12 13:30:09,5.72,4.47,5.72,5.72,920781,32,20034,-58
2020-04-12 13:30:40,8.18,4.43,8.18,8.18,920783,32,20030,-56
2020-04-12 13:31:11,6.55,4.62,6.55,6.55,920372,32,20029,-56
2020-04-12 13:31:42,4.47,4.03,4.47,4.47,920778,32,20075,-58
2020-04-12 13:32:13,6.75,4.32,6.75,6.75,920800,32,20471,-57
2020-04-12 13:32:44,5.43,4.10,5.43,5.43,920768,32,20047,-58
2020-04-12 13:33:15,7.97,4.53,7.97,7.97,920767,32,20044,-57
2020-04-12 13:33:46,6.25,4.65,6.25,6.25,920837,32,20018,-57
2020-04-12 13:34:17,6.43,4.55,6.43,6.43,920803,32,20033,-56
2020-04-12 13:34:48,4.85,4.35,4.85,4.85,920756,32,20364,-56
2020-04-12 13:35:19,7.10,4.60,7.10,7.10,920703,32,20056,-57
2020-04-12 13:35:50,7.07,4.32,7.07,7.07,920806,32,20070,-55
2020-04-12 13:36:21,7.45,4.00,7.45,7.45,920888,32,20030,-55
2020-04-12 13:36:52,6.05,4.65,6.05,6.05,920754,32,20066,-58
2020-04-12 13:37:23,6.40,4.30,6.40,6.40,920766,32,20083,-57
2020-04-12 13:37:54,7.60,4.03,7.60,7.60,920658,32,20030,-58
2020-04-12 13:38:25,5.45,4.07,5.45,5.45,920786,32,20025,-57
2020-04-12 13:38:57,7.78,4.40,7.78,7.78,920415,32,20025,-58
2020-04-12 13:39:28,6.35,4.32,6.35,6.35,920817,32,20379,-57
2020-04-12 13:39:59,5.70,3.75,5.70,5.70,920632,32,20029,-57
2020-04-12 13:40:30,7.03,4.50,7.03,7.03,920542,32,20347,-56
2020-04-12 13:41:01,4.68,3.67,4.68,4.68,920438,32,20102,-57
2020-04-12 13:41:32,5.00,4.18,5.00,5.00,920532,32,20080,-57
2020-04-12 13:42:03,4.62,3.70,4.62,4.62,920408,32,20419,-58
2020-04-12 13:42:34,6.43,4.30,6.43,6.43,920738,32,20026,-58
2020-04-12 13:43:05,6.25,4.18,6.25,6.25,920708,32,20222,-58
2020-04-12 13:43:36,6.85,4.53,6.85,6.85,920795,32,20079,-58
2020-04-12 13:44:07,5.15,4.50,5.15,5.15,920681,32,20037,-57
2020-04-12 13:44:38,4.68,4.20,4.68,4.68,920695,32,20086,-58
2020-04-12 13:45:09,4.40,3.85,4.40,4.40,920403,32,20420,-58
2020-04-12 13:45:40,7.75,4.28,7.75,7.75,920573,32,20033,-56
2020-04-12 13:46:11,8.20,4.43,8.20,8.20,920713,32,20134,-58
2020-04-12 13:46:42,6.22,4.20,6.22,6.22,920671,32,20101,-56
2020-04-12 13:47:13,7.82,4.15,7.82,7.82,920785,32,20029,-56
2020-04-12 13:47:44,5.95,3.97,5.95,5.95,920683,32,20030,-59
2020-04-12 13:48:15,4.97,3.92,4.97,4.97,920753,32,20197,-58
2020-04-12 13:48:46,5.25,4.15,5.25,5.25,920435,32,20053,-58
2020-04-12 13:49:17,5.93,3.85,5.93,5.93,920664,32,20181,-56
2020-04-12 13:49:48,6.12,4.00,6.12,6.12,920670,32,20162,-58
2020-04-12 13:50:20,6.68,3.90,6.68,6.68,920719,32,20388,-58
2020-04-12 13:50:51,3.90,3.50,3.90,3.90,920661,32,20463,-58
2020-04-12 13:51:22,4.47,3.97,4.47,4.47,920343,32,20053,-58
2020-04-12 13:51:53,5.00,3.85,5.00,5.00,919960,32,20101,-58
2020-04-12 13:52:24,4.85,4.07,4.85,4.85,920032,32,20076,-57
2020-04-12 13:52:55,6.43,4.07,6.43,6.43,920402,32,20045,-58
2020-04-12 13:53:26,8.10,4.10,8.10,8.10,920435,32,20067,-58
2020-04-12 13:53:57,4.97,3.72,4.97,4.97,920659,32,20052,-58
2020-04-12 13:54:28,7.82,3.47,7.82,7.82,920330,32,20189,-58
2020-04-12 13:54:59,7.05,4.10,7.05,7.05,920721,32,20033,-58
2020-04-12 13:55:30,4.85,3.53,4.85,4.85,920707,32,20033,-57
2020-04-12 13:56:01,4.37,3.72,4.37,4.37,920691,32,20078,-56
2020-04-12 13:56:32,3.85,3.47,3.85,3.85,920622,32,20392,-59
2020-04-12 13:57:04,8.07,3.97,8.07,8.07,920686,32,20061,-57
2020-04-12 13:57:35,4.20,3.80,4.20,4.20,920621,32,20359,-58
2020-04-12 13:58:06,4.55,3.90,4.55,4.55,920226,32,20060,-57
2020-04-12 13:58:37,4.95,3.55,4.95,4.95,920660,32,20272,-58
2020-04-12 13:59:08,7.15,3.87,7.15,7.15,920449,32,20073,-57
2020-04-12 13:59:39,7.57,3.75,7.57,7.57,920615,32,20025,-57
2020-04-12 14:00:10,3.90,3.50,3.90,3.90,920343,32,20106,-57
2020-04-12 14:00:41,4.80,4.00,4.80,4.80,920274,32,20414,-58
2020-04-12 14:01:13,5.30,3.95,5.30,5.30,919981,32,20060,-58
2020-04-12 14:01:44,7.05,5.35,7.05,7.05,920018,32,20059,-58
2020-04-12 14:02:15,4.35,3.92,4.35,4.35,920382,32,20029,-56
2020-04-12 14:02:46,4.57,3.85,4.57,4.57,920274,32,20041,-58
2020-04-12 14:03:17,4.20,3.78,4.20,4.20,919635,32,20144,-58
2020-04-12 14:03:48,4.12,3.45,4.12,4.12,920653,32,20029,-57
2020-04-12 14:04:19,4.97,4.10,4.97,4.97,920226,32,20086,-57
2020-04-12 14:04:50,4.47,3.72,4.47,4.47,920376,32,20123,-57
2020-04-12 14:05:21,6.35,3.90,6.35,6.35,920426,32,20484,-58
2020-04-12 14:05:52,5.28,3.87,5.28,5.28,920425,32,20439,-59
2020-04-12 14:06:23,4.25,3.85,4.25,4.25,920304,32,20264,-58
2020-04-12 14:06:54,6.97,3.97,6.97,6.97,920617,32,20021,-57
2020-04-12 14:07:25,4.62,4.05,4.62,4.62,920565,32,20245,-58
2020-04-12 14:07:56,5.95,4.25,5.95,5.95,919730,32,20253,-58
2020-04-12 14:08:27,5.15,4.12,5.15,5.15,920246,32,20082,-59
2020-04-12 14:08:58,4.82,3.75,4.82,4.82,920294,32,20098,-58
2020-04-12 14:09:29,10.20,3.70,10.20,10.20,920338,32,20109,-58
2020-04-12 14:10:00,4.20,3.80,4.20,4.20,920514,32,20342,-58
2020-04-12 14:10:31,4.50,3.62,4.50,4.50,920688,32,20544,-59
2020-04-12 14:11:02,5.40,3.92,5.40,5.40,920505,32,20052,-59
2020-04-12 14:11:33,3.78,3.42,3.78,3.78,920593,32,20099,-57
2020-04-12 14:12:04,4.75,3.83,4.75,4.75,920204,32,20077,-57
2020-04-12 14:12:35,4.35,3.62,4.35,4.35,920681,32,20253,-58
2020-04-12 14:13:07,4.87,3.33,4.87,4.87,920517,32,20047,-58
2020-04-12 14:13:38,4.32,3.65,4.32,4.32,920716,32,20045,-59
2020-04-12 14:14:09,4.68,3.97,4.68,4.68,920437,32,20112,-59
2020-04-12 14:14:40,4.15,3.37,4.15,4.15,920622,32,20450,-59
2020-04-12 14:15:11,6.05,3.25,6.05,6.05,920603,32,20072,-58
2020-04-12 14:15:42,4.75,3.50,4.75,4.75,920168,32,20139,-58
2020-04-12 14:16:14,4.40,3.50,4.40,4.40,920613,32,20072,-57
2020-04-12 14:16:45,3.90,3.50,3.90,3.90,920151,32,20071,-58
2020-04-12 14:17:16,4.90,3.80,4.90,4.90,920219,32,20086,-58
2020-04-12 14:17:47,7.22,4.05,7.22,7.22,920453,32,20198,-58
2020-04-12 14:18:18,5.80,3.90,5.80,5.80,920640,32,20029,-57
2020-04-12 14:18:49,6.10,4.60,6.10,6.10,920540,32,20030,-58
2020-04-12 14:19:20,9.10,4.03,9.10,9.10,920533,32,20026,-58
2020-04-12 14:19:51,4.07,3.67,4.07,4.07,920644,32,20185,-58
2020-04-12 14:20:22,4.10,3.58,4.10,4.10,920720,32,20202,-58
2020-04-12 14:20:53,5.15,3.30,5.15,5.15,920646,32,20057,-58
2020-04-12 14:21:24,5.22,3.60,5.22,5.22,920626,32,20242,-58
2020-04-12 14:21:55,4.03,3.10,4.03,4.03,920611,32,20054,-58
2020-04-12 14:22:26,3.70,3.17,3.70,3.70,920656,32,20197,-58
2020-04-12 14:22:57,4.65,3.55,4.65,4.65,920437,32,20072,-58
2020-04-12 14:23:28,4.57,3.60,4.57,4.57,920081,32,20428,-58
2020-04-12 14:23:59,4.30,3.42,4.30,4.30,920166,32,20025,-58
2020-04-12 14:24:30,6.45,3.70,6.45,6.45,920228,32,20056,-58
2020-04-12 14:25:01,4.05,3.50,4.05,4.05,920589,32,20034,-58
2020-04-12 14:25:32,3.50,3.20,3.50,3.50,920639,32,20048,-58
2020-04-12 14:26:03,4.72,3.90,4.72,4.72,920534,32,20315,-58
2020-04-12 14:26:35,4.43,3.50,4.43,4.43,920569,32,20029,-57
2020-04-12 14:27:06,5.25,3.33,5.25,5.25,920528,32,20026,-57
2020-04-12 14:27:37,4.00,3.60,4.00,4.00,920555,32,20405,-58
2020-04-12 14:28:08,5.68,3.58,5.68,5.68,920444,32,20084,-58
2020-04-12 14:28:39,4.35,3.70,4.35,4.35,920332,32,20126,-57
2020-04-12 14:29:10,4.93,4.10,4.93,4.93,920518,32,20135,-57
2020-04-12 14:29:41,5.85,3.45,5.85,5.85,920534,32,20391,-58
2020-04-12 14:30:12,5.70,3.40,5.70,5.70,920258,32,20276,-56
2020-04-12 14:30:43,5.95,3.70,5.95,5.95,920574,32,20029,-59
2020-04-12 14:31:14,6.30,3.25,6.30,6.30,920555,32,20491,-58
2020-04-12 14:31:45,4.57,3.40,4.57,4.57,920185,32,20025,-58
2020-04-12 14:32:16,4.75,3.40,4.75,4.75,920582,32,20197,-59
2020-04-12 14:32:47,3.87,3.50,3.87,3.87,920578,32,20111,-59
2020-04-12 14:33:18,5.12,3.22,5.12,5.12,920530,32,20025,-57
2020-04-12 14:33:49,4.03,3.05,4.03,4.03,919897,32,20145,-57
2020-04-12 14:34:20,4.30,3.17,4.30,4.30,920327,32,20132,-57
2020-04-12 14:34:52,3.92,3.53,3.92,3.92,920313,32,20056,-58
2020-04-12 14:35:23,5.30,3.60,5.30,5.30,920288,32,20106,-56
2020-04-12 14:35:54,4.72,3.45,4.72,4.72,920637,32,20105,-57
2020-04-12 14:36:25,5.72,3.40,5.72,5.72,920658,32,20033,-57
2020-04-12 14:36:56,3.58,3.28,3.58,3.58,920655,32,20082,-57
2020-04-12 14:37:27,3.92,3.35,3.92,3.92,920572,32,20042,-58
2020-04-12 14:37:58,3.40,3.10,3.40,3.40,920556,32,20409,-57
2020-04-12 14:38:29,7.57,3.28,7.57,7.57,920672,32,20454,-56
2020-04-12 14:39:00,5.07,3.10,5.07,5.07,920452,32,20508,-57
2020-04-12 14:39:31,5.68,3.72,5.68,5.68,920567,32,20042,-58
2020-04-12 14:40:02,3.78,3.35,3.78,3.78,920551,32,20098,-57
2020-04-12 14:40:33,5.07,3.40,5.07,5.07,920666,32,20120,-57
2020-04-12 14:41:04,4.22,3.50,4.22,4.22,920197,32,20025,-58
2020-04-12 14:41:36,4.93,3.25,4.93,4.93,920586,32,20033,-57
2020-04-12 14:42:07,4.95,3.40,4.95,4.95,920563,32,20057,-59
2020-04-12 14:42:38,3.58,3.28,3.58,3.58,920557,32,20059,-57
2020-04-12 14:43:09,5.45,4.35,5.45,5.45,920503,32,20090,-58
2020-04-12 14:43:40,4.20,3.80,4.20,4.20,920254,32,20117,-57
2020-04-12 14:44:11,5.00,3.55,5.00,5.00,920632,32,20048,-60
2020-04-12 14:44:42,4.75,3.53,4.75,4.75,920555,32,20042,-57
2020-04-12 14:45:13,3.87,3.28,3.87,3.87,920579,32,20088,-57
2020-04-12 14:45:44,5.70,3.50,5.70,5.70,920606,32,20112,-58
2020-04-12 14:46:15,3.55,3.15,3.55,3.55,920610,32,20401,-57
2020-04-12 14:46:46,3.65,3.10,3.65,3.65,920507,32,20486,-57
2020-04-12 14:47:17,6.25,3.08,6.25,6.25,920181,32,20101,-58
2020-04-12 14:47:48,4.68,3.40,4.68,4.68,920125,32,20255,-58
2020-04-12 14:48:19,4.50,3.65,4.50,4.50,920391,32,20073,-58
2020-04-12 14:48:50,4.85,3.12,4.85,4.85,920433,32,20085,-58
2020-04-12 14:49:21,3.62,3.30,3.62,3.62,920624,32,20357,-58
2020-04-12 14:49:52,3.95,3.47,3.95,3.95,920448,32,20090,-58
2020-04-12 14:50:23,3.50,3.10,3.50,3.50,920224,32,20033,-57
2020-04-12 14:50:54,4.28,3.28,4.28,4.28,920060,32,20033,-58
2020-04-12 14:51:25,4.45,3.25,4.45,4.45,920265,32,20052,-58
2020-04-12 14:51:56,5.00,3.47,5.00,5.00,920555,32,20178,-59
2020-04-12 14:52:27,3.35,3.05,3.35,3.35,920611,32,20021,-58
2020-04-12 14:52:58,3.65,3.33,3.65,3.65,920453,32,20034,-58
2020-04-12 14:53:29,3.75,3.17,3.75,3.75,920587,32,20055,-57
2020-04-12 14:54:00,3.62,3.30,3.62,3.62,920188,32,20226,-57
2020-04-12 14:54:31,3.35,2.85,3.35,3.35,920653,32,20082,-58
2020-04-12 14:55:03,5.28,3.25,5.28,5.28,920479,32,20046,-57
2020-04-12 14:55:34,4.75,3.20,4.75,4.75,920254,32,20079,-58
2020-04-12 14:56:05,5.85,3.62,5.85,5.85,920442,32,20082,-57
2020-04-12 14:56:36,4.18,3.17,4.18,4.18,920635,32,20055,-56
2020-04-12 14:57:07,4.45,3.37,4.45,4.45,920513,32,20025,-57
2020-04-12 14:57:38,3.42,3.12,3.42,3.42,920541,32,20068,-57
2020-04-12 14:58:09,4.85,3.30,4.85,4.85,920471,32,20140,-57
2020-04-12 14:58:40,3.60,3.00,3.60,3.60,920541,32,20162,-57
2020-04-12 14:59:11,3.55,3.25,3.55,3.55,920448,32,20173,-58
2020-04-12 14:59:42,4.05,3.22,4.05,4.05,920574,32,20025,-57
2020-04-12 15:00:13,4.18,3.58,4.18,4.18,920590,32,20397,-58
2020-04-12 15:00:44,4.10,3.70,4.10,4.10,920500,32,20056,-56
2020-04-12 15:01:15,5.07,3.37,5.07,5.07,920488,32,20231,-58
2020-04-12 15:01:46,3.72,3.12,3.72,3.72,920152,32,20068,-58
2020-04-12 15:02:17,5.57,3.30,5.57,5.57,920169,32,20452,-58
2020-04-12 15:02:48,4.22,3.10,4.22,4.22,920462,32,20379,-57
2020-04-12 15:03:19,3.30,3.00,3.30,3.30,920593,32,20106,-57
2020-04-12 15:03:50,5.15,3.37,5.15,5.15,920113,32,20072,-57
2020-04-12 15:04:21,4.95,3.20,4.95,4.95,920446,32,20551,-57
2020-04-12 15:04:52,3.85,3.20,3.85,3.85,920387,32,20590,-58
2020-04-12 15:05:23,4.50,3.05,4.50,4.50,920160,32,20249,-58
2020-04-12 15:05:54,4.87,3.30,4.87,4.87,920096,32,20059,-58
2020-04-12 15:06:25,4.45,3.55,4.45,4.45,920561,32,20144,-57
2020-04-12 15:06:56,3.83,3.42,3.83,3.83,920436,32,20060,-58
2020-04-12 15:07:27,4.72,3.25,4.72,4.72,920520,32,20034,-58
2020-04-12 15:07:58,4.07,3.47,4.07,4.07,920071,32,20085,-58
2020-04-12 15:08:29,6.18,3.50,6.18,6.18,920449,32,20345,-58
2020-04-12 15:09:00,5.28,3.45,5.28,5.28,920059,32,20442,-58
2020-04-12 15:09:31,4.72,3.50,4.72,4.72,920460,32,20509,-57
2020-04-12 15:10:03,3.72,3.30,3.72,3.72,920023,32,20080,-56
2020-04-12 15:10:34,4.12,3.45,4.12,4.12,920374,32,20404,-57
2020-04-12 15:11:05,9.20,3.72,9.20,9.20,920437,32,20052,-57
2020-04-12 15:11:36,3.97,3.58,3.97,3.97,920480,32,20331,-57
2020-04-12 15:12:07,4.00,3.60,4.00,4.00,920417,32,20060,-56
2020-04-12 15:12:38,3.75,3.20,3.75,3.75,920475,32,20423,-56
2020-04-12 15:13:09,6.68,3.65,6.68,6.68,920407,32,20018,-56
2020-04-12 15:13:40,7.72,3.25,7.72,7.72,920062,32,20367,-57
2020-04-12 15:14:11,6.45,3.47,6.45,6.45,919605,32,20177,-58
2020-04-12 15:14:42,4.60,3.47,4.60,4.60,919797,32,20189,-57
2020-04-12 15:15:13,4.68,3.55,4.68,4.68,919872,32,20034,-58
2020-04-12 15:15:44,5.07,3.17,5.07,5.07,920135,32,20391,-58
2020-04-12 15:16:15,4.97,3.65,4.97,4.97,920118,32,20048,-57
2020-04-12 15:16:46,4.03,3.35,4.03,4.03,920261,32,20052,-56
2020-04-12 15:17:18,4.35,3.58,4.35,4.35,920501,32,20026,-58
2020-04-12 15:17:49,4.05,3.45,4.05,4.05,920259,32,20186,-56
2020-04-12 15:18:20,3.80,3.20,3.80,3.80,920454,32,20030,-58
2020-04-12 15:18:51,4.87,3.45,4.87,4.87,920368,32,20378,-56
2020-04-12 15:19:22,3.78,3.20,3.78,3.78,920143,32,20044,-58
2020-04-12 15:19:53,4.32,3.53,4.32,4.32,920489,32,20110,-58
2020-04-12 15:20:24,7.10,3.45,7.10,7.10,920553,32,20363,-58
2020-04-12 15:20:56,3.60,3.30,3.60,3.60,920026,32,20194,-57
2020-04-12 15:21:27,4.18,3.50,4.18,4.18,920599,32,20055,-56
2020-04-12 15:21:58,4.95,3.40,4.95,4.95,920407,32,20103,-57
2020-04-12 15:22:29,6.85,3.70,6.85,6.85,920528,32,20074,-57
2020-04-12 15:23:00,5.22,3.50,5.22,5.22,920328,32,20033,-59
2020-04-12 15:23:31,3.53,3.20,3.53,3.53,920095,32,20057,-58
2020-04-12 15:24:02,6.35,3.70,6.35,6.35,920396,32,20415,-58
2020-04-12 15:24:33,6.32,3.58,6.32,6.32,920504,32,20536,-57
2020-04-12 15:25:04,5.93,3.47,5.93,5.93,920017,32,20056,-57
2020-04-12 15:25:35,4.78,3.45,4.78,4.78,920103,32,20045,-58
2020-04-12 15:26:06,7.40,3.17,7.40,7.40,920025,32,20153,-57
2020-04-12 15:26:37,3.95,3.42,3.95,3.95,920549,32,20077,-59
2020-04-12 15:27:08,3.33,3.03,3.33,3.33,920454,32,20082,-58
2020-04-12 15:27:39,5.20,3.30,5.20,5.20,920407,32,20109,-58
2020-04-12 15:28:11,5.12,3.35,5.12,5.12,920320,32,20053,-57
2020-04-12 15:28:42,3.80,3.50,3.80,3.80,920501,32,20375,-56
2020-04-12 15:29:13,4.25,3.17,4.25,4.25,920381,32,20077,-57
2020-04-12 15:29:44,5.03,3.75,5.03,5.03,920519,32,20383,-58
2020-04-12 15:30:15,4.43,3.80,4.43,4.43,920395,32,20166,-56
2020-04-12 15:30:46,5.00,3.65,5.00,5.00,920412,32,20037,-58
2020-04-12 15:31:17,5.20,3.58,5.20,5.20,920292,32,20471,-58
2020-04-12 15:31:48,5.50,3.62,5.50,5.50,920387,32,20030,-58
2020-04-12 15:32:19,4.35,3.05,4.35,4.35,920034,32,20213,-59
2020-04-12 15:32:50,5.37,3.42,5.37,5.37,920373,32,20056,-57
2020-04-12 15:33:21,4.60,3.25,4.60,4.60,920454,32,20475,-58
2020-04-12 15:33:52,4.12,3.65,4.12,4.12,920409,32,20089,-57
2020-04-12 15:34:23,4.57,3.92,4.57,4.57,920032,32,20049,-57
2020-04-12 15:34:55,5.78,3.85,5.78,5.78,919992,32,20026,-58
2020-04-12 15:35:27,5.75,3.62,5.75,5.75,919486,32,20414,-57
2020-04-12 15:35:58,3.83,3.40,3.83,3.83,920401,32,20368,-56
2020-04-12 15:36:29,4.93,3.33,4.93,4.93,920099,32,20412,-56
2020-04-12 15:37:00,7.43,4.12,7.43,7.43,920331,32,20151,-58
2020-04-12 15:37:31,6.40,3.70,6.40,6.40,919972,32,20228,-58
2020-04-12 15:38:02,5.87,3.53,5.87,5.87,920020,32,20097,-57
2020-04-12 15:38:33,4.87,4.10,4.87,4.87,920432,32,20060,-57
2020-04-12 15:39:05,6.93,3.60,6.93,6.93,920175,32,20184,-58
2020-04-12 15:39:36,3.87,3.47,3.87,3.87,920361,32,20014,-57
2020-04-12 15:40:08,5.80,3.78,5.80,5.80,920293,32,20038,-57
2020-04-12 15:40:39,5.97,3.97,5.97,5.97,920320,32,20034,-58
2020-04-12 15:41:10,4.97,4.43,4.97,4.97,919943,32,20037,-56
2020-04-12 15:41:41,4.82,4.30,4.82,4.82,919834,32,20075,-60
2020-04-12 15:42:12,5.45,4.12,5.45,5.45,919975,32,20025,-59
2020-04-12 15:42:43,4.18,3.78,4.18,4.18,920311,32,20212,-58
2020-04-12 15:43:14,5.00,4.22,5.00,5.00,920094,32,20060,-57
2020-04-12 15:43:45,5.75,4.25,5.75,5.75,920065,32,20033,-58
2020-04-12 15:44:19,4.78,3.95,4.78,4.78,920050,32,20418,-58
2020-04-12 15:44:56,4.20,3.80,4.20,4.20,917433,32,20139,-58
2020-04-12 15:45:27,4.97,4.22,4.97,4.97,920072,32,20101,-57
2020-04-12 15:45:58,5.28,4.30,5.28,5.28,919569,32,20053,-57
2020-04-12 15:46:29,7.35,4.62,7.35,7.35,920173,32,20097,-56
2020-04-12 15:47:00,6.32,4.50,6.32,6.32,920237,32,20113,-58
2020-04-12 15:47:31,6.90,3.60,6.90,6.90,920346,32,20139,-55
2020-04-12 15:48:02,7.05,4.22,7.05,7.05,920331,32,20441,-57
2020-04-12 15:48:33,5.15,3.67,5.15,5.15,920006,32,20034,-58
2020-04-12 15:49:04,4.85,4.00,4.85,4.85,920012,32,20079,-56
2020-04-12 15:49:35,8.43,3.85,8.43,8.43,920034,32,20017,-58
2020-04-12 15:50:06,4.15,3.50,4.15,4.15,919955,32,20037,-57
2020-04-12 15:50:37,6.72,3.85,6.72,6.72,920501,32,20034,-58
2020-04-12 15:51:08,5.07,3.53,5.07,5.07,920321,32,20069,-57
2020-04-12 15:51:39,9.45,4.12,9.45,9.45,920452,32,20043,-57
2020-04-12 15:52:10,10.60,3.72,10.60,10.60,920276,32,20026,-57
2020-04-12 15:52:41,4.87,3.53,4.87,4.87,920412,32,20402,-58
2020-04-12 15:53:12,6.70,3.92,6.70,6.70,920362,32,20177,-58
2020-04-12 15:53:43,4.22,3.85,4.22,4.22,920410,32,20082,-59
2020-04-12 15:54:14,5.05,3.67,5.05,5.05,920336,32,20177,-59
2020-04-12 15:54:45,6.43,4.05,6.43,6.43,920412,32,20075,-58
2020-04-12 15:55:16,6.43,3.85,6.43,6.43,920370,32,20471,-59
2020-04-12 15:55:47,6.57,3.67,6.57,6.57,920379,32,20033,-59
2020-04-12 15:56:18,5.72,3.80,5.72,5.72,920466,32,20089,-59
2020-04-12 15:56:49,13.18,3.95,13.18,13.18,920343,32,20106,-56
2020-04-12 15:57:20,5.37,4.00,5.37,5.37,919572,32,20531,-58
2020-04-12 15:57:51,9.48,4.18,9.48,9.48,916930,32,20026,-58
2020-04-12 15:58:23,7.65,3.92,7.65,7.65,916929,32,20037,-58
2020-04-12 15:58:54,9.98,4.35,9.98,9.98,916807,32,20060,-58
2020-04-12 15:59:25,6.53,3.58,6.53,6.53,917193,32,20237,-60
2020-04-12 15:59:56,6.20,3.60,6.20,6.20,917111,32,20059,-56
2020-04-12 16:00:27,14.45,4.40,14.45,14.45,917183,32,20261,-58
2020-04-12 16:00:58,6.43,4.25,6.43,6.43,917127,32,20098,-59
2020-04-12 16:01:29,10.20,4.50,10.20,10.20,916707,32,20451,-58
2020-04-12 16:02:00,8.68,3.87,8.68,8.68,916910,32,20047,-59
2020-04-12 16:02:31,6.50,4.20,6.50,6.50,916546,32,20038,-58
2020-04-12 16:03:02,6.97,4.18,6.97,6.97,916867,32,20081,-58
2020-04-12 16:03:33,6.87,3.97,6.87,6.87,916760,32,20099,-57
2020-04-12 16:04:05,5.12,3.75,5.12,5.12,917231,32,20064,-57
2020-04-12 16:04:36,14.82,4.28,14.82,14.82,916855,32,20057,-58
2020-04-12 16:05:07,6.35,3.92,6.35,6.35,917216,32,20033,-59
2020-04-12 16:05:38,8.18,4.20,8.18,8.18,917126,32,20033,-57
2020-04-12 16:06:09,6.07,4.00,6.07,6.07,917219,32,20504,-57
2020-04-12 16:06:40,6.15,3.92,6.15,6.15,917225,32,20186,-57
2020-04-12 16:07:11,14.77,5.12,14.77,14.77,916810,32,20053,-58
2020-04-12 16:07:42,8.20,4.37,8.20,8.20,917168,32,20087,-58
2020-04-12 16:08:13,9.02,4.53,9.02,9.02,917107,32,20037,-56
2020-04-12 16:08:44,5.10,4.40,5.10,5.10,917129,32,20216,-56
2020-04-12 16:09:15,7.85,4.20,7.85,7.85,917100,32,20093,-57
2020-04-12 16:09:46,9.25,4.47,9.25,9.25,917235,32,20046,-58
2020-04-12 16:10:17,6.12,4.62,6.12,6.12,917234,32,20114,-58
2020-04-12 16:10:48,6.45,4.40,6.45,6.45,917139,32,20046,-57
2020-04-12 16:11:19,7.70,4.25,7.70,7.70,917063,32,20042,-56
2020-04-12 16:11:50,7.22,4.40,7.22,7.22,916823,32,20106,-57
2020-04-12 16:12:21,7.03,4.25,7.03,7.03,916844,32,20101,-57
2020-04-12 16:12:52,5.85,4.20,5.85,5.85,916731,32,20090,-57
2020-04-12 16:13:24,9.85,4.45,9.85,9.85,917229,32,20200,-57
2020-04-12 16:13:54,9.82,4.10,9.82,9.82,917063,32,20190,-58
2020-04-12 16:14:26,9.43,4.55,9.43,9.43,917123,32,20043,-58
2020-04-12 16:14:57,6.10,4.50,6.10,6.10,917003,32,20100,-58
2020-04-12 16:15:28,11.05,4.87,11.05,11.05,916792,32,20030,-57
2020-04-12 16:15:59,10.35,4.72,10.35,10.35,917013,32,20030,-57
2020-04-12 16:16:30,5.55,4.30,5.55,5.55,917135,32,20068,-58
2020-04-12 16:17:01,6.95,4.62,6.95,6.95,917083,32,20220,-58
2020-04-12 16:17:32,7.47,4.45,7.47,7.47,917170,32,20185,-58
2020-04-12 16:18:03,7.12,4.05,7.12,7.12,917069,32,20076,-57
2020-04-12 16:18:35,5.45,4.35,5.45,5.45,917141,32,20445,-57
2020-04-12 16:19:07,6.35,4.15,6.35,6.35,917045,32,20035,-57
2020-04-12 16:19:38,6.50,4.12,6.50,6.50,917198,32,20054,-59
2020-04-12 16:20:09,7.50,4.43,7.50,7.50,917151,32,20246,-57
2020-04-12 16:20:40,5.90,4.12,5.90,5.90,917215,32,20210,-56
2020-04-12 16:21:11,5.97,4.50,5.97,5.97,917131,32,20110,-57
2020-04-12 16:21:42,4.95,4.40,4.95,4.95,917150,32,20456,-56
2020-04-12 16:22:13,6.72,4.15,6.72,6.72,917071,32,20393,-56
2020-04-12 16:22:44,5.97,4.50,5.97,5.97,916821,32,20185,-58
2020-04-12 16:23:15,7.18,4.45,7.18,7.18,917063,32,20034,-58
2020-04-12 16:23:46,7.87,4.60,7.87,7.87,917148,32,20194,-57
2020-04-12 16:24:17,5.18,4.40,5.18,5.18,917164,32,20042,-57
2020-04-12 16:24:48,7.07,4.75,7.07,7.07,917148,32,20406,-58
2020-04-12 16:25:20,8.00,4.55,8.00,8.00,917106,32,20524,-56
2020-04-12 16:25:51,6.62,4.87,6.62,6.62,916637,32,20041,-59
2020-04-12 16:26:22,6.25,4.43,6.25,6.25,917090,32,20057,-56
2020-04-12 16:26:53,5.28,4.15,5.28,5.28,917102,32,20093,-58
2020-04-12 16:27:24,11.70,4.50,11.70,11.70,916633,32,20059,-57
2020-04-12 16:27:55,9.77,5.50,9.77,9.77,916785,32,20046,-57
2020-04-12 16:28:26,7.75,5.55,7.75,7.75,916777,32,20295,-58
2020-04-12 16:28:57,8.35,4.90,8.35,8.35,916791,32,20249,-58
2020-04-12 16:29:28,8.05,4.43,8.05,8.05,917139,32,20106,-57
2020-04-12 16:29:59,6.43,4.40,6.43,6.43,917049,32,20136,-58
2020-04-12 16:30:30,10.32,4.95,10.32,10.32,917194,32,20235,-58
2020-04-12 16:31:01,7.18,4.30,7.18,7.18,917053,32,20113,-57
2020-04-12 16:31:32,6.97,4.45,6.97,6.97,917098,32,20076,-56
2020-04-12 16:32:03,6.07,4.70,6.07,6.07,917102,32,20095,-56
2020-04-12 16:32:34,12.65,4.60,12.65,12.65,917261,32,20027,-57
2020-04-12 16:33:05,6.55,4.18,6.55,6.55,916801,32,20375,-58
2020-04-12 16:33:36,9.10,4.78,9.10,9.10,917145,32,20402,-57
2020-04-12 16:34:07,6.82,4.75,6.82,6.82,916818,32,20491,-57
2020-04-12 16:34:38,8.55,4.85,8.55,8.55,916534,32,20209,-56
2020-04-12 16:35:09,7.12,4.62,7.12,7.12,916838,32,20470,-56
2020-04-12 16:35:40,7.03,4.45,7.03,7.03,916489,32,20097,-57
2020-04-12 16:36:12,8.70,4.60,8.70,8.70,917045,32,20064,-58
2020-04-12 16:36:43,8.45,4.30,8.45,8.45,917124,32,20099,-60
2020-04-12 16:37:14,5.50,3.83,5.50,5.50,916696,32,20037,-58
2020-04-12 16:37:45,9.48,4.70,9.48,9.48,916738,32,20209,-58
2020-04-12 16:38:16,6.32,4.70,6.32,6.32,916625,32,20053,-57
2020-04-12 16:38:47,6.28,4.40,6.28,6.28,916967,32,20030,-58
2020-04-12 16:39:18,6.50,4.62,6.50,6.50,917054,32,20071,-57
2020-04-12 16:39:49,9.35,4.43,9.35,9.35,916621,32,20061,-59
2020-04-12 16:40:20,5.72,4.85,5.72,5.72,916927,32,20038,-58
2020-04-12 16:40:51,8.48,4.90,8.48,8.48,916891,32,20022,-58
2020-04-12 16:41:22,14.27,5.15,14.27,14.27,916970,32,20034,-56
2020-04-12 16:41:53,7.40,4.35,7.40,7.40,916668,32,20091,-56
2020-04-12 16:42:24,6.30,4.40,6.30,6.30,916832,32,20068,-58
2020-04-12 16:42:55,8.50,4.95,8.50,8.50,917115,32,20434,-55
2020-04-12 16:43:26,6.78,5.28,6.78,6.78,916858,32,20057,-56
2020-04-12 16:43:57,6.28,4.47,6.28,6.28,916772,32,20052,-56
2020-04-12 16:44:28,5.35,4.57,5.35,5.35,917138,32,20141,-56
2020-04-12 16:44:59,5.97,5.07,5.97,5.97,916946,32,20039,-57
2020-04-12 16:45:30,6.97,4.53,6.97,6.97,917210,32,20026,-56
2020-04-12 16:46:01,6.90,4.72,6.90,6.90,917065,32,20076,-56
2020-04-12 16:46:32,12.13,4.87,12.13,12.13,917347,32,20093,-55
2020-04-12 16:47:04,6.90,4.75,6.90,6.90,917236,32,20092,-58
2020-04-12 16:47:35,5.80,4.60,5.80,5.80,917366,32,20051,-56
2020-04-12 16:48:06,7.97,4.30,7.97,7.97,917695,32,20030,-56
2020-04-12 16:48:37,9.48,4.68,9.48,9.48,917502,32,20022,-57
2020-04-12 16:49:08,7.22,4.35,7.22,7.22,917772,32,20179,-57
2020-04-12 16:49:39,4.90,4.45,4.90,4.90,917489,32,20056,-58
2020-04-12 16:50:10,8.70,4.12,8.70,8.70,917698,32,20224,-57
2020-04-12 16:50:41,10.52,4.82,10.52,10.52,917861,32,20022,-55
2020-04-12 16:51:12,7.03,4.60,7.03,7.03,917354,32,20060,-56
2020-04-12 16:51:43,6.30,3.95,6.30,6.30,917841,32,20122,-57
2020-04-12 16:52:14,5.35,4.68,5.35,5.35,917773,32,20056,-57
2020-04-12 16:52:45,7.45,4.72,7.45,7.45,917538,32,20027,-56
2020-04-12 16:53:16,7.62,4.05,7.62,7.62,917751,32,20182,-56
2020-04-12 16:53:47,9.60,4.45,9.60,9.60,917761,32,20398,-58
2020-04-12 16:54:18,9.50,4.22,9.50,9.50,917705,32,20117,-57
2020-04-12 16:54:49,7.00,4.37,7.00,7.00,917767,32,20228,-56
2020-04-12 16:55:20,6.25,4.28,6.25,6.25,917799,32,20057,-56
2020-04-12 16:55:51,8.77,4.82,8.77,8.77,917458,32,20022,-56
2020-04-12 16:56:22,7.90,4.28,7.90,7.90,917779,32,20030,-56
2020-04-12 16:56:53,7.35,4.35,7.35,7.35,917818,32,20079,-57
2020-04-12 16:57:24,6.80,4.30,6.80,6.80,918472,32,20037,-57
2020-04-12 16:57:55,7.95,4.40,7.95,7.95,920824,32,20092,-58
2020-04-12 16:58:26,6.78,4.43,6.78,6.78,920814,32,20030,-58
2020-04-12 16:58:57,8.32,4.68,8.32,8.32,920772,32,20089,-57
2020-04-12 16:59:28,7.12,4.62,7.12,7.12,920875,32,20471,-55
2020-04-12 16:59:59,5.45,4.32,5.45,5.45,920720,32,20071,-57
2020-04-12 17:00:32,7.15,4.35,7.15,7.15,920916,32,20362,-57
2020-04-12 17:01:03,6.37,4.43,6.37,6.37,920911,32,20018,-57
2020-04-12 17:01:34,5.93,4.43,5.93,5.93,920917,32,20053,-57
2020-04-12 17:02:05,12.07,4.25,12.07,12.07,920786,32,20117,-58
2020-04-12 17:02:37,4.93,4.12,4.93,4.93,920821,32,20034,-57
2020-04-12 17:03:08,4.80,4.30,4.80,4.80,920793,32,20022,-57
2020-04-12 17:03:39,6.93,4.47,6.93,6.93,920404,32,20042,-57
2020-04-12 17:04:10,6.87,4.30,6.87,6.87,920780,32,20101,-56
2020-04-12 17:04:41,7.05,4.28,7.05,7.05,920787,32,20060,-56
2020-04-12 17:05:12,7.30,4.60,7.30,7.30,920783,32,20034,-58
2020-04-12 17:05:43,6.72,4.57,6.72,6.72,920495,32,20057,-62
2020-04-12 17:06:14,7.30,4.37,7.30,7.30,920804,32,20048,-58
2020-04-12 17:06:45,6.47,4.43,6.47,6.47,920508,32,20451,-56
2020-04-12 17:07:16,7.85,4.43,7.85,7.85,920852,32,20383,-57
2020-04-12 17:07:47,5.28,4.70,5.28,5.28,920849,32,20064,-57
2020-04-12 17:08:18,10.00,4.95,10.00,10.00,920777,32,20029,-58
2020-04-12 17:08:49,6.60,4.47,6.60,6.60,920928,32,20197,-57
2020-04-12 17:09:20,8.40,4.95,8.40,8.40,921034,32,20056,-58
2020-04-12 17:09:53,7.15,5.10,7.15,7.15,920850,32,20442,-58
2020-04-12 17:10:24,7.37,4.75,7.37,7.37,920999,32,20029,-58
2020-04-12 17:10:55,5.85,5.10,5.85,5.85,920733,32,20030,-58
2020-04-12 17:11:26,8.60,4.80,8.60,8.60,920750,32,20037,-57
2020-04-12 17:11:57,9.07,4.90,9.07,9.07,920768,32,20223,-58
2020-04-12 17:12:28,5.47,4.55,5.47,5.47,920859,32,20071,-58
2020-04-12 17:12:59,7.95,4.30,7.95,7.95,920789,32,20453,-55
2020-04-12 17:13:30,6.37,4.62,6.37,6.37,920576,32,20026,-56
2020-04-12 17:14:01,10.40,5.07,10.40,10.40,920742,32,20030,-57
2020-04-12 17:14:32,5.70,4.45,5.70,5.70,920878,32,20090,-58
2020-04-12 17:15:03,5.87,4.68,5.87,5.87,920763,32,20033,-57
2020-04-12 17:15:34,6.32,4.35,6.32,6.32,921019,32,20079,-56
2020-04-12 17:16:05,6.15,4.82,6.15,6.15,920800,32,20029,-58
2020-04-12 17:16:36,7.87,4.80,7.87,7.87,920921,32,20037,-57
2020-04-12 17:17:07,6.03,4.70,6.03,6.03,920753,32,20102,-58
2020-04-12 17:17:38,7.87,4.70,7.87,7.87,920868,32,20053,-57
2020-04-12 17:18:09,9.00,4.97,9.00,9.00,920813,32,20190,-57
2020-04-12 17:18:40,6.37,4.93,6.37,6.37,920717,32,20037,-56
2020-04-12 17:19:12,5.25,4.68,5.25,5.25,920798,32,20495,-58
2020-04-12 17:19:43,9.10,4.80,9.10,9.10,920899,32,20080,-58
2020-04-12 17:20:26,7.07,4.65,7.07,7.07,920482,32,20111,-59
2020-04-12 17:20:58,4.47,4.07,4.47,4.47,920783,32,20049,-58
2020-04-12 17:21:29,5.05,4.55,5.05,5.05,920449,32,20038,-58
2020-04-12 17:22:00,5.85,4.78,5.85,5.85,920810,32,20097,-58
2020-04-12 17:22:31,9.52,4.57,9.52,9.52,920500,32,20052,-58
2020-04-12 17:23:02,5.37,4.60,5.37,5.37,920753,32,20089,-55
2020-04-12 17:23:33,8.82,4.53,8.82,8.82,920812,32,20034,-56
2020-04-12 17:24:04,8.45,4.78,8.45,8.45,920848,32,20052,-58
2020-04-12 17:24:35,11.45,4.78,11.45,11.45,920849,32,20034,-59
2020-04-12 17:25:06,6.40,5.03,6.40,6.40,920766,32,20082,-58
2020-04-12 17:25:37,6.32,5.03,6.32,6.32,920915,32,20029,-57
2020-04-12 17:26:09,11.93,4.60,11.93,11.93,920758,32,20174,-59
2020-04-12 17:26:40,9.35,4.60,9.35,9.35,920825,32,20030,-58
2020-04-12 17:27:11,7.47,4.95,7.47,7.47,920852,32,20033,-57
2020-04-12 17:27:42,5.25,4.50,5.25,5.25,920727,32,20068,-57
2020-04-12 17:28:13,5.85,4.47,5.85,5.85,920821,32,20372,-57
2020-04-12 17:28:44,4.68,4.18,4.68,4.68,920386,32,20060,-58
2020-04-12 17:29:15,4.97,4.47,4.97,4.97,920770,32,20021,-58
2020-04-12 17:29:46,11.32,5.00,11.32,11.32,920863,32,20033,-57
2020-04-12 17:30:17,7.55,4.40,7.55,7.55,920450,32,20055,-57
2020-04-12 17:30:48,6.82,4.43,6.82,6.82,920681,32,20030,-58
2020-04-12 17:31:19,6.65,4.30,6.65,6.65,920721,32,20068,-56
2020-04-12 17:31:50,4.78,4.03,4.78,4.78,920757,32,20379,-58
2020-04-12 17:32:21,7.68,4.53,7.68,7.68,920366,32,20056,-57
2020-04-12 17:32:52,6.60,4.10,6.60,6.60,920724,32,20056,-57
2020-04-12 17:33:23,11.82,4.72,11.82,11.82,920920,32,20038,-56
2020-04-12 17:33:54,7.40,4.75,7.40,7.40,920751,32,20186,-58
2020-04-12 17:34:25,5.95,4.60,5.95,5.95,920857,32,20038,-58
2020-04-12 17:34:57,5.57,4.57,5.57,5.57,920800,32,20087,-58
2020-04-12 17:35:28,8.25,4.55,8.25,8.25,920763,32,20052,-56
2020-04-12 17:35:59,5.35,4.47,5.35,5.35,920647,32,20216,-58
2020-04-12 17:36:30,5.10,4.47,5.10,5.10,920466,32,20030,-57
2020-04-12 17:37:01,7.12,4.60,7.12,7.12,920715,32,20079,-57
2020-04-12 17:37:32,5.55,4.65,5.55,5.55,920724,32,20379,-57
2020-04-12 17:38:03,10.07,4.50,10.07,10.07,920652,32,20096,-57
2020-04-12 17:38:34,10.23,4.70,10.23,10.23,920789,32,20185,-58
2020-04-12 17:39:06,8.57,4.90,8.57,8.57,920598,32,20465,-57
2020-04-12 17:39:37,7.50,5.40,7.50,7.50,920772,32,20037,-58
2020-04-12 17:40:08,6.30,5.70,6.30,6.30,920339,32,20150,-58
2020-04-12 17:40:39,7.78,5.72,7.78,7.78,920686,32,20229,-57
2020-04-12 17:41:10,8.23,5.57,8.23,8.23,920703,32,20197,-58
2020-04-12 17:41:41,8.90,6.15,8.90,8.90,920756,32,20392,-58
2020-04-12 17:42:12,7.50,5.82,7.50,7.50,920745,32,20085,-59
2020-04-12 17:42:43,7.78,5.97,7.78,7.78,920728,32,20181,-58
2020-04-12 17:43:14,6.40,5.80,6.40,6.40,920318,32,20269,-58
2020-04-12 17:43:45,8.30,5.12,8.30,8.30,920425,32,20252,-58
2020-04-12 17:44:16,9.70,5.97,9.70,9.70,920416,32,20142,-57
2020-04-12 17:44:47,7.80,6.28,7.80,7.80,920578,32,20033,-58
2020-04-12 17:45:18,9.05,5.53,9.05,9.05,920476,32,20094,-56
2020-04-12 17:45:49,8.35,5.90,8.35,8.35,920170,32,20064,-57
2020-04-12 17:46:20,10.95,7.37,10.95,10.95,920416,32,20156,-57
2020-04-12 17:46:51,8.00,6.57,8.00,8.00,917634,32,20053,-56
2020-04-12 17:47:22,9.77,7.55,9.77,9.77,920478,32,20513,-58
2020-04-12 17:47:53,8.63,6.65,8.63,8.63,920402,32,20041,-57
2020-04-12 17:48:24,9.27,6.80,9.27,9.27,920523,32,20052,-57
2020-04-12 17:48:55,10.57,6.28,10.57,10.57,920646,32,20053,-56
2020-04-12 17:49:26,7.25,5.55,7.25,7.25,920859,32,20051,-56
2020-04-12 17:49:57,10.10,5.60,10.10,10.10,920703,32,20307,-57
2020-04-12 17:50:28,5.90,4.87,5.90,5.90,920836,32,20097,-56
2020-04-12 17:50:59,8.90,5.60,8.90,8.90,920675,32,20037,-57
2020-04-12 17:51:30,6.00,5.35,6.00,6.00,920778,32,20085,-57
2020-04-12 17:52:02,6.50,5.50,6.50,6.50,920716,32,20199,-57
2020-04-12 17:52:33,5.03,4.43,5.03,5.03,920729,32,20380,-57
2020-04-12 17:53:04,5.65,5.07,5.65,5.65,920633,32,20030,-58
2020-04-12 17:53:35,8.63,5.30,8.63,8.63,920736,32,20040,-57
2020-04-12 17:54:06,4.70,4.28,4.70,4.70,920710,32,20086,-58
2020-04-12 17:54:38,6.65,4.57,6.65,6.65,920296,32,20017,-57
2020-04-12 17:55:09,5.30,4.60,5.30,5.30,920589,32,20057,-57
2020-04-12 17:55:40,5.95,3.85,5.95,5.95,920818,32,20052,-57
2020-04-12 17:56:12,7.47,4.43,7.47,7.47,920669,32,20181,-57
2020-04-12 17:56:47,7.47,4.68,7.47,7.47,920877,32,20041,-56
2020-04-12 17:57:18,4.95,4.18,4.95,4.95,920650,32,20037,-58
2020-04-12 17:57:49,6.75,4.28,6.75,6.75,920641,32,20162,-57
2020-04-12 17:58:20,6.47,3.97,6.47,6.47,920130,32,20134,-57
2020-04-12 17:58:51,5.12,4.30,5.12,5.12,920601,32,20367,-57
2020-04-12 17:59:22,6.93,4.80,6.93,6.93,920666,32,20390,-57
2020-04-12 17:59:54,7.03,4.62,7.03,7.03,920409,32,20038,-57
2020-04-12 18:00:47,5.82,4.40,5.82,5.82,920593,32,20488,-57
2020-04-12 18:01:47,8.57,4.80,8.57,8.57,920613,32,20382,-56
2020-04-12 18:02:28,6.40,4.60,6.40,6.40,910648,32,20065,-56
2020-04-12 18:02:59,5.70,4.55,5.70,5.70,920717,32,20022,-57
2020-04-12 18:03:30,7.57,5.00,7.57,7.57,920719,32,20030,-58
2020-04-12 18:04:01,6.05,4.43,6.05,6.05,920715,32,20026,-57
2020-04-12 18:04:33,5.68,4.70,5.68,5.68,920741,32,20030,-57
2020-04-12 18:05:04,6.30,4.75,6.30,6.30,920657,32,20030,-57
2020-04-12 18:05:35,5.53,4.87,5.53,5.53,920683,32,20030,-57
2020-04-12 18:06:06,6.97,5.25,6.97,6.97,920666,32,20402,-57
2020-04-12 18:06:37,8.68,4.82,8.68,8.68,920762,32,20229,-58
2020-04-12 18:07:08,7.30,4.45,7.30,7.30,920587,32,20026,-57
2020-04-12 18:07:39,7.45,4.32,7.45,7.45,920646,32,20218,-57
2020-04-12 18:08:10,9.13,4.18,9.13,9.13,920678,32,20359,-58
2020-04-12 18:08:41,6.32,4.55,6.32,6.32,920654,32,20205,-58
2020-04-12 18:09:16,7.57,4.35,7.57,7.57,920325,32,20021,-58
2020-04-12 18:09:47,11.18,5.20,11.18,11.18,920754,32,20048,-57
2020-04-12 18:10:18,6.12,4.43,6.12,6.12,920581,32,20150,-57
2020-04-12 18:10:50,7.32,4.85,7.32,7.32,920566,32,20041,-57
2020-04-12 18:11:21,7.50,4.82,7.50,7.50,920124,32,20159,-58
2020-04-12 18:11:52,6.65,4.72,6.65,6.65,920669,32,20033,-57
2020-04-12 18:12:23,9.43,4.85,9.43,9.43,920703,32,20122,-58
2020-04-12 18:12:54,7.43,4.57,7.43,7.43,920750,32,20091,-57
2020-04-12 18:13:25,5.57,5.07,5.57,5.57,920778,32,20038,-57
2020-04-12 18:13:56,7.60,5.07,7.60,7.60,920292,32,20194,-57
2020-04-12 18:14:27,7.62,4.85,7.62,7.62,920742,32,20094,-58
2020-04-12 18:14:58,5.95,4.82,5.95,5.95,920610,32,20059,-58
2020-04-12 18:15:29,5.97,4.82,5.97,5.97,920612,32,20029,-57
2020-04-12 18:16:00,10.80,5.37,10.80,10.80,920167,32,20068,-57
2020-04-12 18:16:31,7.15,5.18,7.15,7.15,920075,32,20050,-58
2020-04-12 18:17:02,8.05,5.07,8.05,8.05,920324,32,20128,-56
2020-04-12 18:17:33,9.32,5.00,9.32,9.32,920473,32,20041,-57
2020-04-12 18:18:04,8.43,5.05,8.43,8.43,920622,32,20182,-57
2020-04-12 18:18:35,8.07,5.18,8.07,8.07,920718,32,20033,-58
2020-04-12 18:19:06,7.93,5.55,7.93,7.93,920548,32,20029,-57
2020-04-12 18:19:38,9.00,5.25,9.00,9.00,920278,32,20076,-57
2020-04-12 18:20:09,8.10,4.90,8.10,8.10,920668,32,20051,-58
2020-04-12 18:20:40,7.28,5.15,7.28,7.28,920286,32,20029,-57
2020-04-12 18:21:11,6.80,5.60,6.80,6.80,920605,32,20029,-57
2020-04-12 18:21:42,8.95,5.35,8.95,8.95,920365,32,20060,-57
2020-04-12 18:22:13,10.52,5.50,10.52,10.52,920525,32,20025,-58
2020-04-12 18:22:44,6.22,5.15,6.22,6.22,920123,32,20034,-57
2020-04-12 18:23:15,8.05,5.10,8.05,8.05,920530,32,20325,-57
2020-04-12 18:23:46,8.55,5.28,8.55,8.55,920567,32,20222,-58
2020-04-12 18:24:17,8.82,5.12,8.82,8.82,920571,32,20033,-56
2020-04-12 18:24:48,6.25,5.07,6.25,6.25,920646,32,20030,-57
2020-04-12 18:25:19,9.93,5.75,9.93,9.93,920626,32,20081,-57
2020-04-12 18:25:50,7.85,4.68,7.85,7.85,920586,32,20257,-57
2020-04-12 18:26:21,8.15,5.32,8.15,8.15,920669,32,20074,-57
2020-04-12 18:26:53,8.52,5.28,8.52,8.52,920681,32,20173,-58
2020-04-12 18:27:24,10.45,5.68,10.45,10.45,920598,32,20376,-58
2020-04-12 18:27:55,7.75,5.62,7.75,7.75,920537,32,20056,-58
2020-04-12 18:28:26,8.68,6.53,8.68,8.68,920751,32,20029,-56
2020-04-12 18:28:57,8.80,5.87,8.80,8.80,920629,32,20194,-57
2020-04-12 18:29:28,7.95,5.43,7.95,7.95,920766,32,20030,-57
2020-04-12 18:29:59,9.30,5.70,9.30,9.30,920589,32,20029,-57
2020-04-12 18:30:30,7.53,5.57,7.53,7.53,920613,32,20400,-56
2020-04-12 18:31:01,9.02,5.43,9.02,9.02,920474,32,20500,-56
2020-04-12 18:31:32,7.82,5.60,7.82,7.82,920639,32,20395,-56
2020-04-12 18:32:04,8.25,5.40,8.25,8.25,920226,32,20410,-57
2020-04-12 18:32:35,10.80,5.12,10.80,10.80,920668,32,20125,-57
2020-04-12 18:33:06,7.62,5.40,7.62,7.62,920340,32,20382,-56
2020-04-12 18:33:37,6.80,5.10,6.80,6.80,917080,32,20451,-58
2020-04-12 18:34:08,7.95,4.93,7.95,7.95,917104,32,20045,-58
2020-04-12 18:34:39,8.43,5.03,8.43,8.43,917615,32,20075,-57
2020-04-12 18:35:10,12.70,4.78,12.70,12.70,917404,32,20079,-58
2020-04-12 18:35:41,7.75,5.22,7.75,7.75,920494,32,20042,-57
2020-04-12 18:36:12,7.45,4.95,7.45,7.45,920369,32,20083,-57
2020-04-12 18:36:43,9.60,5.15,9.60,9.60,920311,32,20029,-57
2020-04-12 18:37:14,7.87,5.10,7.87,7.87,920640,32,20097,-57
2020-04-12 18:37:45,7.22,5.25,7.22,7.22,920694,32,20074,-57
2020-04-12 18:38:16,11.80,5.57,11.80,11.80,920605,32,20029,-57
2020-04-12 18:38:47,10.07,5.90,10.07,10.07,920458,32,20030,-57
2020-04-12 18:39:19,7.43,6.15,7.43,7.43,920559,32,20380,-58
2020-04-12 18:39:50,10.45,6.50,10.45,10.45,920715,32,20099,-58
2020-04-12 18:40:21,9.18,6.37,9.18,9.18,919782,32,20042,-59
2020-04-12 18:40:52,11.85,6.47,11.85,11.85,916691,32,20178,-58
2020-04-12 18:41:23,8.45,6.40,8.45,8.45,913808,32,20128,-58
2020-04-12 18:41:54,8.55,6.30,8.55,8.55,914266,32,20030,-58
2020-04-12 18:42:25,7.62,6.30,7.62,7.62,916989,32,20086,-57
2020-04-12 18:42:56,7.93,6.15,7.93,7.93,920380,32,20052,-57
2020-04-12 18:43:27,10.73,6.45,10.73,10.73,920604,32,20373,-55
2020-04-12 18:43:58,13.68,7.00,13.68,13.68,920541,32,20401,-56
2020-04-12 18:44:29,12.27,6.68,12.27,12.27,920238,32,20038,-57
2020-04-12 18:45:00,13.75,7.18,13.75,13.75,920198,32,20084,-58
2020-04-12 18:45:31,8.52,6.65,8.52,8.52,920587,32,20089,-57
2020-04-12 18:46:02,11.77,7.43,11.77,11.77,920591,32,20030,-57
2020-04-12 18:46:33,10.60,6.93,10.60,10.60,920691,32,20131,-56
2020-04-12 18:47:04,9.85,6.85,9.85,9.85,920608,32,20097,-58
2020-04-12 18:47:35,9.65,7.82,9.65,9.65,920174,32,20138,-57
2020-04-12 18:48:06,11.00,8.20,11.00,11.00,920340,32,20046,-55
2020-04-12 18:48:37,9.85,8.18,9.85,9.85,919952,32,20104,-58
2020-04-12 18:49:08,13.48,8.32,13.48,13.48,920331,32,20432,-58
2020-04-12 18:49:39,16.27,8.10,16.27,16.27,920633,32,20159,-57
2020-04-12 18:50:10,12.65,8.50,12.65,12.65,920181,32,20076,-57
2020-04-12 18:50:41,11.63,7.97,11.63,11.63,920183,32,20245,-58
2020-04-12 18:51:12,12.77,8.43,12.77,12.77,920095,32,20093,-58
2020-04-12 18:51:44,11.57,7.95,11.57,11.57,920452,32,20232,-57
2020-04-12 18:52:15,10.70,7.82,10.70,10.70,920147,32,20046,-58
2020-04-12 18:52:46,11.02,8.23,11.02,11.02,920273,32,20182,-59
2020-04-12 18:53:17,15.25,8.20,15.25,15.25,920133,32,20156,-58
2020-04-12 18:53:48,14.38,8.13,14.38,14.38,920618,32,20106,-58
2020-04-12 18:54:19,9.88,7.72,9.88,9.88,920557,32,20049,-57
2020-04-12 18:54:50,11.45,7.68,11.45,11.45,920601,32,20339,-59
2020-04-12 18:55:21,10.95,8.00,10.95,10.95,920090,32,20491,-58
2020-04-12 18:55:52,12.23,7.35,12.23,12.23,920538,32,20046,-59
2020-04-12 18:56:23,10.57,7.43,10.57,10.57,920173,32,20086,-58
2020-04-12 18:56:54,15.15,8.05,15.15,15.15,920506,32,20115,-59
2020-04-12 18:57:25,10.63,8.32,10.63,10.63,920431,32,20056,-58
2020-04-12 18:57:56,13.75,8.40,13.75,13.75,920159,32,20094,-58
2020-04-12 18:58:27,15.60,8.68,15.60,15.60,920279,32,20067,-58
2020-04-12 18:58:58,11.35,8.50,11.35,11.35,920030,32,20030,-57
2020-04-12 18:59:29,12.65,9.07,12.65,12.65,920206,32,20038,-57
2020-04-12 19:00:00,12.75,8.95,12.75,12.75,920447,32,20105,-58
2020-04-12 19:00:31,11.18,9.05,11.18,11.18,920573,32,20041,-58
2020-04-12 19:01:02,13.43,9.73,13.43,13.43,920108,32,20109,-57
2020-04-12 19:01:33,14.65,9.02,14.65,14.65,920525,32,20047,-57
2020-04-12 19:02:04,13.85,9.18,13.85,13.85,920529,32,20030,-58
2020-04-12 19:02:36,11.40,8.90,11.40,11.40,920540,32,20243,-58
2020-04-12 19:03:07,14.77,9.07,14.77,14.77,920514,32,20117,-57
2020-04-12 19:03:38,11.80,9.32,11.80,11.80,920571,32,20181,-57
2020-04-12 19:04:09,10.30,9.00,10.30,10.30,920452,32,20107,-57
2020-04-12 19:04:40,13.18,9.40,13.18,13.18,920528,32,20029,-58
2020-04-12 19:05:11,13.70,8.95,13.70,13.70,920078,32,20209,-58
2020-04-12 19:05:42,11.90,9.55,11.90,11.90,920280,32,20057,-59
2020-04-12 19:06:13,12.55,9.25,12.55,12.55,920177,32,20033,-58
2020-04-12 19:06:44,12.32,8.98,12.32,12.32,920319,32,20385,-58
2020-04-12 19:07:15,16.10,8.73,16.10,16.10,920440,32,20390,-55
2020-04-12 19:07:46,12.40,8.75,12.40,12.40,920160,32,20025,-56
2020-04-12 19:08:17,14.82,8.75,14.82,14.82,920455,32,20170,-57
2020-04-12 19:08:48,10.57,8.82,10.57,10.57,920113,32,20030,-57
2020-04-12 19:09:19,13.90,9.50,13.90,13.90,919996,32,20185,-56
2020-04-12 19:09:50,12.00,8.77,12.00,12.00,920417,32,20056,-58
2020-04-12 19:10:21,13.00,8.98,13.00,13.00,920482,32,20146,-58
2020-04-12 19:10:52,14.35,9.50,14.35,14.35,920588,32,20237,-57
2020-04-12 19:11:23,15.75,10.10,15.75,15.75,920359,32,20056,-57
2020-04-12 19:11:54,11.80,9.23,11.80,11.80,920516,32,20074,-59
2020-04-12 19:12:28,14.35,9.75,14.35,14.35,920493,32,20383,-57
2020-04-12 19:12:59,11.35,9.40,11.35,11.35,920419,32,20037,-57
2020-04-12 19:13:30,12.75,9.68,12.75,12.75,920465,32,20331,-57
2020-04-12 19:14:01,13.18,10.07,13.18,13.18,920463,32,20522,-55
2020-04-12 19:14:32,11.57,8.95,11.57,11.57,920183,32,20052,-57
2020-04-12 19:15:03,12.85,9.45,12.85,12.85,920377,32,20029,-57
2020-04-12 19:15:34,12.50,9.50,12.50,12.50,920545,32,20369,-58
2020-04-12 19:16:05,12.55,9.30,12.55,12.55,920045,32,20029,-58
2020-04-12 19:16:36,14.57,9.40,14.57,14.57,920514,32,20033,-57
2020-04-12 19:17:07,12.60,9.50,12.60,12.60,920386,32,20038,-58
2020-04-12 19:17:38,14.45,10.05,14.45,14.45,920542,32,20048,-56
2020-04-12 19:18:09,11.20,8.90,11.20,11.20,920417,32,20037,-58
2020-04-12 19:18:40,12.75,9.18,12.75,12.75,920494,32,20390,-58
2020-04-12 19:19:11,13.02,9.32,13.02,13.02,920430,32,20422,-56
2020-04-12 19:19:43,10.95,8.98,10.95,10.95,920503,32,20064,-57
2020-04-12 19:20:14,13.50,8.65,13.50,13.50,920384,32,20038,-56
2020-04-12 19:20:45,11.12,8.43,11.12,11.12,920101,32,20033,-57
2020-04-12 19:21:16,15.82,8.60,15.82,15.82,920370,32,20033,-57
2020-04-12 19:21:47,10.98,8.50,10.98,10.98,920533,32,20178,-56
2020-04-12 19:22:18,13.30,9.02,13.30,13.30,920106,32,20080,-57
2020-04-12 19:22:49,14.15,7.82,14.15,14.15,920573,32,20037,-57
2020-04-12 19:23:20,10.23,8.18,10.23,10.23,920393,32,20209,-58
2020-04-12 19:23:51,13.23,7.78,13.23,13.23,920538,32,20339,-58
2020-04-12 19:24:22,13.02,7.85,13.02,13.02,920420,32,20429,-57
2020-04-12 19:24:53,11.88,7.05,11.88,11.88,920539,32,20359,-58
2020-04-12 19:25:24,11.85,7.22,11.85,11.85,920369,32,20029,-57
2020-04-12 19:25:55,11.27,7.00,11.27,11.27,920130,32,20053,-56
2020-04-12 19:26:26,9.88,6.55,9.88,9.88,920391,32,20193,-57
2020-04-12 19:26:57,11.07,6.87,11.07,11.07,920226,32,20029,-56
2020-04-12 19:27:28,10.80,7.45,10.80,10.80,920376,32,20060,-56
2020-04-12 19:27:59,12.55,7.70,12.55,12.55,920441,32,20026,-56
2020-04-12 19:28:30,10.73,7.40,10.73,10.73,920420,32,20366,-58
2020-04-12 19:29:01,20.83,8.10,20.83,20.83,920398,32,20407,-58
2020-04-12 19:29:32,13.13,7.87,13.13,13.13,920122,32,20190,-59
2020-04-12 19:30:04,12.95,8.15,12.95,12.95,919926,32,20082,-56
2020-04-12 19:30:35,9.07,7.25,9.07,9.07,920440,32,20421,-58
2020-04-12 19:31:06,11.85,7.85,11.85,11.85,920271,32,20093,-58
2020-04-12 19:31:37,12.00,7.55,12.00,12.00,920117,32,20351,-58
2020-04-12 19:32:08,12.35,7.85,12.35,12.35,920349,32,20026,-58
2020-04-12 19:32:39,12.15,7.45,12.15,12.15,920450,32,20315,-58
2020-04-12 19:33:10,13.38,7.65,13.38,13.38,920398,32,20359,-58
2020-04-12 19:33:41,18.00,7.40,18.00,18.00,920429,32,20075,-58
2020-04-12 19:34:12,10.57,7.68,10.57,10.57,920411,32,20026,-58
2020-04-12 19:34:43,9.93,7.72,9.93,9.93,920454,32,20029,-58
2020-04-12 19:35:14,18.05,8.85,18.05,18.05,920363,32,20447,-55
2020-04-12 19:35:45,10.82,8.30,10.82,10.82,920502,32,20105,-59
2020-04-12 19:36:16,12.80,8.05,12.80,12.80,919932,32,20261,-58
2020-04-12 19:36:47,15.75,7.97,15.75,15.75,920409,32,20068,-58
2020-04-12 19:37:18,14.23,8.75,14.23,14.23,920008,32,20068,-56
2020-04-12 19:37:49,11.82,8.20,11.82,11.82,920450,32,20239,-59
2020-04-12 19:38:20,9.93,8.02,9.93,9.93,920440,32,20338,-58
2020-04-12 19:38:51,12.60,7.87,12.60,12.60,919870,32,20048,-57
2020-04-12 19:39:22,15.90,7.97,15.90,15.90,920031,32,20073,-56
2020-04-12 19:39:53,12.13,7.53,12.13,12.13,920415,32,20418,-57
2020-04-12 19:40:24,10.25,7.93,10.25,10.25,919961,32,20126,-58
2020-04-12 19:40:55,12.23,8.00,12.23,12.23,920212,32,20200,-58
2020-04-12 19:41:27,13.15,8.00,13.15,13.15,920122,32,20053,-58
2020-04-12 19:41:58,11.05,6.50,11.05,11.05,920191,32,20105,-57
2020-04-12 19:42:29,9.98,7.05,9.98,9.98,920388,32,20331,-57
2020-04-12 19:43:00,10.70,6.40,10.70,10.70,920063,32,20026,-58
2020-04-12 19:43:31,7.60,6.30,7.60,7.60,920076,32,20025,-56
2020-04-12 19:44:02,11.30,6.28,11.30,11.30,920304,32,20083,-58
2020-04-12 19:44:33,11.73,6.18,11.73,11.73,920521,32,20038,-57
2020-04-12 19:45:04,9.75,6.30,9.75,9.75,920317,32,20220,-56
2020-04-12 19:45:35,7.35,6.00,7.35,7.35,920525,32,20038,-57
2020-04-12 19:46:06,8.88,6.20,8.88,8.88,919990,32,20026,-57
2020-04-12 19:46:37,7.10,6.05,7.10,7.10,920421,32,20029,-55
2020-04-12 19:47:08,8.52,6.10,8.52,8.52,919879,32,20089,-58
2020-04-12 19:47:39,7.07,6.00,7.07,7.07,920315,32,20343,-56
2020-04-12 19:48:10,8.02,6.30,8.02,8.02,920388,32,20053,-58
2020-04-12 19:48:41,7.80,6.07,7.80,7.80,920464,32,20417,-56
2020-04-12 19:49:12,9.30,6.00,9.30,9.30,919954,32,20057,-56
2020-04-12 19:49:44,8.57,6.00,8.57,8.57,920401,32,20059,-57
2020-04-12 19:50:18,10.73,5.97,10.73,10.73,919934,32,20186,-57
2020-04-12 19:50:49,8.88,5.87,8.88,8.88,920413,32,20030,-58
2020-04-12 19:51:20,10.15,5.95,10.15,10.15,920238,32,20320,-57
2020-04-12 19:51:51,8.35,5.60,8.35,8.35,920391,32,20038,-58
2020-04-12 19:52:22,8.07,6.05,8.07,8.07,920368,32,20101,-57
2020-04-12 19:52:53,9.38,5.62,9.38,9.38,920460,32,20150,-58
2020-04-12 19:53:24,10.43,5.85,10.43,10.43,920397,32,20056,-57
2020-04-12 19:53:55,8.55,5.95,8.55,8.55,920407,32,20034,-58
2020-04-12 19:54:26,8.80,5.47,8.80,8.80,920342,32,20082,-58
2020-04-12 19:54:57,7.20,5.87,7.20,7.20,920490,32,20033,-57
2020-04-12 19:55:28,11.20,6.03,11.20,11.20,920317,32,20377,-56
2020-04-12 19:55:59,13.00,5.90,13.00,13.00,920452,32,20037,-57
2020-04-12 19:56:30,10.55,5.97,10.55,10.55,920365,32,20093,-58
2020-04-12 19:57:01,7.30,5.90,7.30,7.30,920433,32,20252,-58
2020-04-12 19:57:32,6.75,5.57,6.75,6.75,920373,32,20141,-58
2020-04-12 19:58:03,7.50,5.57,7.50,7.50,920399,32,20093,-57
2020-04-12 19:58:34,7.20,5.30,7.20,7.20,920410,32,20201,-57
2020-04-12 19:59:05,6.20,5.30,6.20,6.20,919966,32,20427,-57
2020-04-12 19:59:36,7.50,5.60,7.50,7.50,920396,32,20025,-56
2020-04-12 20:00:07,6.43,5.22,6.43,6.43,919890,32,20529,-56
2020-04-12 20:00:38,11.77,5.65,11.77,11.77,920195,32,20345,-57
2020-04-12 20:01:09,7.53,5.05,7.53,7.53,920093,32,20556,-58
2020-04-12 20:01:40,6.62,5.50,6.62,6.62,919769,32,20044,-58
2020-04-12 20:02:12,8.93,5.57,8.93,8.93,920386,32,20402,-57
2020-04-12 20:02:43,9.48,5.55,9.48,9.48,920429,32,20361,-59
2020-04-12 20:03:14,8.50,5.37,8.50,8.50,920324,32,20409,-57
2020-04-12 20:03:45,7.12,5.40,7.12,7.12,920397,32,20322,-57
2020-04-12 20:04:16,7.15,4.75,7.15,7.15,920318,32,20465,-56
2020-04-12 20:04:47,9.20,5.53,9.20,9.20,920408,32,20026,-56
2020-04-12 20:05:18,8.88,5.10,8.88,8.88,920278,32,20081,-57
2020-04-12 20:05:49,6.50,4.93,6.50,6.50,920438,32,20181,-57
2020-04-12 20:06:20,7.37,4.70,7.37,7.37,919870,32,20029,-57
2020-04-12 20:06:51,8.18,5.12,8.18,8.18,919985,32,20124,-56
2020-04-12 20:07:22,8.68,5.18,8.68,8.68,919915,32,20127,-58
2020-04-12 20:07:53,10.57,5.65,10.57,10.57,920338,32,20181,-57
2020-04-12 20:08:24,7.97,5.22,7.97,7.97,919931,32,20173,-57
2020-04-12 20:08:55,11.38,5.32,11.38,11.38,919980,32,20056,-57
2020-04-12 20:09:26,11.60,5.25,11.60,11.60,920364,32,20026,-58
2020-04-12 20:09:57,11.05,4.93,11.05,11.05,920295,32,20197,-57
2020-04-12 20:10:28,6.30,4.65,6.30,6.30,919964,32,20055,-56
2020-04-12 20:10:59,10.48,5.12,10.48,10.48,920440,32,20029,-56
2020-04-12 20:11:30,6.53,5.35,6.53,6.53,920163,32,20235,-58
2020-04-12 20:12:01,6.15,4.90,6.15,6.15,920039,32,20067,-56
2020-04-12 20:12:32,7.37,5.15,7.37,7.37,920252,32,20432,-55
2020-04-12 20:13:03,7.47,5.12,7.47,7.47,920304,32,20394,-58
2020-04-12 20:13:34,5.95,4.50,5.95,5.95,920075,32,20042,-58
2020-04-12 20:14:05,8.35,5.00,8.35,8.35,920293,32,20037,-56
2020-04-12 20:14:36,8.82,5.68,8.82,8.82,920363,32,20068,-56
2020-04-12 20:15:11,8.65,4.97,8.65,8.65,920380,32,20330,-56
2020-04-12 20:15:50,7.12,5.15,7.12,7.12,919989,32,20093,-56
2020-04-12 20:16:40,6.78,5.05,6.78,6.78,919791,32,20045,-57
2020-04-12 20:17:14,9.13,5.20,9.13,9.13,920093,32,20056,-56
2020-04-12 20:18:04,7.80,5.00,7.80,7.80,920319,32,20088,-58
2020-04-12 20:18:59,5.68,4.90,5.68,5.68,920321,32,20080,-57
2020-04-12 20:19:42,7.50,5.47,7.50,7.50,920373,32,20034,-56
2020-04-12 20:20:40,6.30,5.20,6.30,6.30,919995,32,20092,-55
2020-04-12 20:21:11,6.00,5.40,6.00,6.00,909942,32,20379,-58
2020-04-12 20:22:01,6.70,5.47,6.70,6.70,912155,32,20038,-59
2020-04-12 20:22:42,6.75,5.57,6.75,6.75,921046,32,20422,-56
2020-04-12 20:23:32,10.00,5.80,10.00,10.00,920876,32,20056,-59
2020-04-12 20:24:06,8.88,5.12,8.88,8.88,920936,32,20093,-58
2020-04-12 20:24:56,9.00,5.93,9.00,9.00,920761,32,20093,-58
2020-04-12 20:25:36,6.60,5.20,6.60,6.60,920996,32,20363,-58
2020-04-12 20:26:19,9.88,6.05,9.88,9.88,920977,32,20367,-56
2020-04-12 20:26:56,10.00,5.43,10.00,10.00,921094,32,20052,-57
2020-04-12 20:27:30,7.43,5.53,7.43,7.43,920972,32,20327,-58
2020-04-12 20:28:20,7.87,5.68,7.87,7.87,920599,32,20030,-58
2020-04-12 20:28:51,6.45,4.80,6.45,6.45,920817,32,20052,-56
2020-04-12 20:29:43,10.27,5.80,10.27,10.27,920684,32,20426,-58
2020-04-12 20:30:23,7.37,4.90,7.37,7.37,920993,32,20062,-57
2020-04-12 20:30:54,6.97,5.65,6.97,6.97,921125,32,20038,-56
2020-04-12 20:31:25,6.22,5.62,6.22,6.22,920461,32,20029,-56
2020-04-12 20:32:15,9.55,5.82,9.55,9.55,921031,32,20342,-58
2020-04-12 20:32:46,8.07,5.55,8.07,8.07,921089,32,20082,-57
2020-04-12 20:33:26,7.40,5.53,7.40,7.40,920916,32,20093,-58
2020-04-12 20:34:16,9.25,5.68,9.25,9.25,920789,32,20051,-56
2020-04-12 20:34:56,6.43,5.50,6.43,6.43,921084,32,20021,-58
2020-04-12 20:35:30,6.72,5.10,6.72,6.72,920944,32,20053,-58
2020-04-12 20:36:10,8.75,5.80,8.75,8.75,920674,32,20220,-57
2020-04-12 20:37:00,7.25,5.68,7.25,7.25,921094,32,20025,-57
2020-04-12 20:37:41,9.18,5.72,9.18,9.18,920923,32,20097,-57
2020-04-12 20:38:15,9.27,5.68,9.27,9.27,920968,32,20277,-57
2020-04-12 20:38:52,9.23,5.12,9.23,9.23,920468,32,20089,-58
2020-04-12 20:39:46,8.55,5.93,8.55,8.55,921014,32,20018,-57
2020-04-12 20:40:17,6.57,5.35,6.57,6.57,920902,32,20021,-57
2020-04-12 20:41:07,6.57,5.22,6.57,6.57,921059,32,20124,-57
2020-04-12 20:41:57,9.82,5.20,9.82,9.82,920815,32,20060,-58
2020-04-12 20:42:46,8.18,5.57,8.18,8.18,920958,32,20070,-58
2020-04-12 20:43:17,11.18,5.57,11.18,11.18,920550,32,20081,-57
2020-04-12 20:44:21,7.80,5.70,7.80,7.80,920937,32,20085,-58
2020-04-12 20:44:59,10.00,5.82,10.00,10.00,910977,32,20053,-57
2020-04-12 20:45:33,7.45,5.82,7.45,7.45,910954,32,20121,-58
2020-04-12 20:46:13,7.22,5.22,7.22,7.22,918167,32,20026,-58
2020-04-12 20:46:53,7.97,5.93,7.97,7.97,921000,32,20014,-58
2020-04-12 20:47:33,7.37,6.05,7.37,7.37,920515,32,20118,-58
2020-04-12 20:48:14,7.20,5.70,7.20,7.20,920857,32,20063,-58
2020-04-12 20:48:45,6.70,5.62,6.70,6.70,920711,32,20021,-57
2020-04-12 20:49:22,10.10,6.40,10.10,10.10,920832,32,20052,-58
2020-04-12 20:49:56,9.32,6.95,9.32,9.32,920616,32,20033,-58
2020-04-12 20:50:38,9.15,6.78,9.15,9.15,920967,32,20013,-58
2020-04-12 20:51:12,8.77,7.05,8.77,8.77,920871,32,20261,-57
2020-04-12 20:51:55,10.20,6.65,10.20,10.20,920832,32,20404,-57
2020-04-12 20:52:31,9.48,6.82,9.48,9.48,920446,32,20025,-57
2020-04-12 20:53:06,8.02,7.05,8.02,8.02,920991,32,20048,-56
2020-04-12 20:53:37,11.05,6.68,11.05,11.05,920530,32,20078,-59
2020-04-12 20:54:11,11.80,7.07,11.80,11.80,920497,32,20018,-58
2020-04-12 20:54:54,8.95,6.78,8.95,8.95,920637,32,20033,-58
2020-04-12 20:56:04,9.63,6.75,9.63,9.63,920938,32,20021,-59
2020-04-12 20:56:51,9.48,5.68,9.48,9.48,910992,32,20107,-58
2020-04-12 20:57:35,9.57,6.03,9.57,9.57,910042,32,20038,-58
2020-04-12 20:58:25,7.25,5.95,7.25,7.25,907786,32,20089,-57
2020-04-12 20:59:08,6.70,5.90,6.70,6.70,907741,32,20027,-59
2020-04-12 20:59:44,9.88,6.00,9.88,9.88,907822,32,20174,-56
2020-04-12 21:00:18,7.32,6.22,7.32,7.32,907826,32,20015,-56
2020-04-12 21:01:09,6.20,5.60,6.20,6.20,907426,32,20097,-59
2020-04-12 21:01:40,6.57,5.87,6.57,6.57,907842,32,20015,-57
2020-04-12 21:02:33,6.87,5.87,6.87,6.87,907611,32,20452,-58
2020-04-12 21:03:04,6.25,5.65,6.25,6.25,920157,32,20072,-59
2020-04-12 21:03:47,6.62,5.55,6.62,6.62,920728,32,20059,-58
2020-04-12 21:04:31,8.15,6.10,8.15,8.15,917664,32,20065,-57
2020-04-12 21:05:32,7.87,5.70,7.87,7.87,917688,32,20347,-57
2020-04-12 21:06:06,6.75,5.87,6.75,6.75,907813,32,20034,-57
2020-04-12 21:06:40,6.37,5.37,6.37,6.37,917780,32,20379,-57
2020-04-12 21:07:14,8.55,6.12,8.55,8.55,917598,32,20034,-58
2020-04-12 21:07:48,7.32,6.10,7.32,7.32,917464,32,20041,-59
2020-04-12 21:08:22,7.43,5.95,7.43,7.43,920040,32,20041,-57
2020-04-12 21:08:53,7.85,6.10,7.85,7.85,920608,32,20117,-58
2020-04-12 21:09:24,7.72,5.90,7.72,7.72,920480,32,20026,-58
2020-04-12 21:09:55,11.48,6.03,11.48,11.48,920141,32,20075,-58
2020-04-12 21:10:26,7.80,5.70,7.80,7.80,917668,32,20014,-58
2020-04-12 21:10:57,7.55,5.85,7.55,7.55,917712,32,20086,-57
2020-04-12 21:11:28,7.60,6.32,7.60,7.60,917569,32,20049,-57
2020-04-12 21:11:59,7.68,5.82,7.68,7.68,917721,32,20407,-58
2020-04-12 21:12:30,10.95,6.43,10.95,10.95,917223,32,20055,-58
2020-04-12 21:13:01,6.30,5.70,6.30,6.30,920519,32,20204,-57
2020-04-12 21:13:32,8.27,6.15,8.27,8.27,920553,32,20207,-57
2020-04-12 21:14:03,6.72,6.03,6.72,6.72,920712,32,20025,-57
2020-04-12 21:14:34,6.75,5.45,6.75,6.75,920396,32,20262,-57
2020-04-12 21:15:08,7.03,6.00,7.03,7.03,917705,32,20041,-57
2020-04-12 21:15:39,7.05,6.20,7.05,7.05,917704,32,20039,-58
2020-04-12 21:16:10,7.68,6.00,7.68,7.68,917650,32,20038,-58
2020-04-12 21:16:41,9.73,6.87,9.73,9.73,917637,32,20411,-58
2020-04-12 21:17:12,6.97,5.62,6.97,6.97,917715,32,20014,-58
2020-04-12 21:17:43,9.32,5.85,9.32,9.32,917709,32,20049,-56
2020-04-12 21:18:14,6.90,5.28,6.90,6.90,917615,32,20392,-58
2020-04-12 21:18:45,7.47,6.07,7.47,7.47,917676,32,20034,-58
2020-04-12 21:19:16,7.70,5.60,7.70,7.70,917651,32,20019,-58
2020-04-12 21:19:47,7.93,5.62,7.93,7.93,917434,32,20175,-57
2020-04-12 21:20:18,9.50,6.35,9.50,9.50,917309,32,20052,-57
2020-04-12 21:20:49,8.98,6.00,8.98,8.98,917743,32,20260,-58
2020-04-12 21:21:20,7.22,6.00,7.22,7.22,917673,32,20101,-58
2020-04-12 21:21:51,11.68,6.47,11.68,11.68,917402,32,20018,-58
2020-04-12 21:22:22,7.62,6.12,7.62,7.62,917696,32,20064,-58
2020-04-12 21:22:54,6.78,5.47,6.78,6.78,917640,32,20038,-58
2020-04-12 21:23:25,12.57,6.28,12.57,12.57,917596,32,20110,-58
2020-04-12 21:23:56,6.62,5.57,6.62,6.62,917751,32,20026,-58
2020-04-12 21:24:27,6.97,5.75,6.97,6.97,917662,32,20022,-58
2020-04-12 21:24:58,8.88,5.97,8.88,8.88,917704,32,20178,-58
2020-04-12 21:25:29,8.23,5.30,8.23,8.23,917592,32,20356,-57
2020-04-12 21:26:00,13.65,5.93,13.65,13.65,917673,32,20507,-58
2020-04-12 21:26:31,7.60,5.75,7.60,7.60,917568,32,20320,-57
2020-04-12 21:27:02,6.25,5.55,6.25,6.25,917306,32,20022,-58
2020-04-12 21:27:33,6.37,5.35,6.37,6.37,917564,32,20036,-58
2020-04-12 21:28:04,7.60,5.70,7.60,7.60,917262,32,20018,-58
2020-04-12 21:28:35,7.45,5.70,7.45,7.45,917343,32,20066,-59
2020-04-12 21:29:06,7.20,6.50,7.20,7.20,917381,32,20029,-58
2020-04-12 21:29:37,7.30,5.95,7.30,7.30,917002,32,20026,-58
2020-04-12 21:30:08,8.57,5.87,8.57,8.57,917380,32,20455,-56
2020-04-12 21:30:39,9.25,6.10,9.25,9.25,917719,32,20017,-58
2020-04-12 21:31:11,8.05,6.00,8.05,8.05,917548,32,20173,-57
2020-04-12 21:31:42,7.18,5.75,7.18,7.18,917695,32,20173,-58
2020-04-12 21:32:13,6.75,5.60,6.75,6.75,917237,32,20022,-57
2020-04-12 21:32:44,6.18,5.32,6.18,6.18,917665,32,20205,-58
2020-04-12 21:33:15,6.25,4.95,6.25,6.25,917572,32,20103,-58
2020-04-12 21:33:46,8.25,5.80,8.25,8.25,917677,32,20052,-58
2020-04-12 21:34:17,7.03,5.53,7.03,7.03,917604,32,20467,-59
2020-04-12 21:34:48,8.25,5.47,8.25,8.25,917059,32,20044,-57
2020-04-12 21:35:19,8.07,5.47,8.07,8.07,917321,32,20462,-57
2020-04-12 21:35:50,8.38,5.55,8.38,8.38,917343,32,20055,-58
2020-04-12 21:36:21,8.20,5.82,8.20,8.20,917225,32,20111,-59
2020-04-12 21:36:52,11.40,5.95,11.40,11.40,917598,32,20297,-56
2020-04-12 21:37:23,8.73,5.55,8.73,8.73,917097,32,20018,-57
2020-04-12 21:37:54,8.23,5.80,8.23,8.23,917657,32,20335,-56
2020-04-12 21:38:25,7.00,5.75,7.00,7.00,917547,32,20057,-57
2020-04-12 21:38:56,7.40,5.25,7.40,7.40,917454,32,20401,-57
2020-04-12 21:39:27,7.85,6.10,7.85,7.85,917211,32,20450,-56
2020-04-12 21:39:58,7.12,6.12,7.12,7.12,917589,32,20324,-57
2020-04-12 21:40:29,6.87,5.85,6.87,6.87,917587,32,20374,-56
2020-04-12 21:41:00,6.70,6.00,6.70,6.70,917623,32,20311,-56
2020-04-12 21:41:31,7.35,5.97,7.35,7.35,917551,32,20370,-57
2020-04-12 21:42:02,7.25,6.10,7.25,7.25,917212,32,20402,-56
2020-04-12 21:42:34,6.90,6.20,6.90,6.90,917225,32,20037,-57
2020-04-12 21:43:05,7.62,5.45,7.62,7.62,917650,32,20049,-55
2020-04-12 21:43:36,6.62,5.87,6.62,6.62,917638,32,20040,-57
2020-04-12 21:44:07,8.57,7.00,8.57,8.57,917549,32,20022,-58
2020-04-12 21:44:38,7.47,6.68,7.47,7.47,917662,32,20023,-57
2020-04-12 21:45:09,9.18,6.07,9.18,9.18,917494,32,20018,-58
2020-04-12 21:45:40,10.65,6.22,10.65,10.65,917696,32,20036,-57
2020-04-12 21:46:11,7.22,6.43,7.22,7.22,917356,32,20219,-58
2020-04-12 21:46:42,8.35,6.22,8.35,8.35,917692,32,20129,-58
2020-04-12 21:47:13,6.53,5.80,6.53,6.53,917572,32,20204,-57
2020-04-12 21:47:44,7.03,6.03,7.03,7.03,917356,32,20014,-56
2020-04-12 21:48:15,7.72,6.05,7.72,7.72,917542,32,20103,-56
2020-04-12 21:48:46,7.40,5.75,7.40,7.40,917665,32,20022,-57
2020-04-12 21:49:17,10.07,6.35,10.07,10.07,917470,32,20018,-57
2020-04-12 21:49:48,10.43,6.65,10.43,10.43,917628,32,20320,-57
2020-04-12 21:50:19,8.85,6.75,8.85,8.85,917482,32,20425,-57
2020-04-12 21:50:50,9.68,7.22,9.68,9.68,917596,32,20273,-57
2020-04-12 21:51:21,10.38,7.95,10.38,10.38,917420,32,20071,-57
2020-04-12 21:51:52,10.25,7.50,10.25,10.25,917204,32,20018,-57
2020-04-12 21:52:23,10.45,7.87,10.45,10.45,913962,32,20050,-57
2020-04-12 21:52:54,8.50,6.72,8.50,8.50,913880,32,20042,-57
2020-04-12 21:53:25,8.55,6.65,8.55,8.55,914384,32,20171,-56
2020-04-12 21:53:56,10.95,7.12,10.95,10.95,917234,32,20037,-58
2020-04-12 21:54:27,9.40,6.37,9.40,9.40,917364,32,20449,-58
2020-04-12 21:54:58,10.02,6.25,10.02,10.02,917647,32,20383,-58
2020-04-12 21:55:29,7.20,6.47,7.20,7.20,917488,32,20463,-56
2020-04-12 21:56:00,9.60,6.65,9.60,9.60,917209,32,20093,-58
2020-04-12 21:56:31,10.02,6.40,10.02,10.02,917082,32,20097,-58
2020-04-12 21:57:02,8.75,5.85,8.75,8.75,917549,32,20019,-56
2020-04-12 21:57:34,7.90,6.18,7.90,7.90,917425,32,20018,-57
2020-04-12 21:58:05,10.73,6.43,10.73,10.73,917296,32,20027,-57
2020-04-12 21:58:36,10.38,6.12,10.38,10.38,917046,32,20496,-58
2020-04-12 21:59:07,10.38,5.90,10.38,10.38,917569,32,20431,-57
2020-04-12 21:59:38,9.55,6.22,9.55,9.55,917069,32,20057,-56
2020-04-12 22:00:09,8.55,5.95,8.55,8.55,917204,32,20181,-57
2020-04-12 22:00:40,7.03,5.57,7.03,7.03,917321,32,20071,-56
2020-04-12 22:01:13,11.25,8.30,11.25,11.25,917159,32,20417,-57
2020-04-12 22:01:44,9.18,7.75,9.18,9.18,917521,32,20056,-58
2020-04-12 22:02:15,12.77,9.40,12.77,12.77,917081,32,20026,-58
2020-04-12 22:02:46,13.35,9.57,13.35,13.35,917513,32,20072,-58
2020-04-12 22:03:18,15.48,10.45,15.48,15.48,917079,32,20167,-58
2020-04-12 22:03:49,14.82,8.85,14.82,14.82,917486,32,20170,-56
2020-04-12 22:04:22,9.07,7.62,9.07,9.07,917037,32,20022,-58
2020-04-12 22:04:53,9.10,7.32,9.10,9.10,917507,32,20145,-57
2020-04-12 22:05:25,8.85,6.60,8.85,8.85,917495,32,20397,-57
2020-04-12 22:05:56,11.63,6.70,11.63,11.63,917353,32,20063,-57
2020-04-12 22:06:27,9.85,7.57,9.85,9.85,917132,32,20026,-57
2020-04-12 22:06:58,10.73,6.62,10.73,10.73,917388,32,20023,-57
2020-04-12 22:07:29,9.25,6.45,9.25,9.25,917284,32,20082,-57
2020-04-12 22:08:00,9.35,6.72,9.35,9.35,917612,32,20022,-56
2020-04-12 22:08:31,9.63,6.78,9.63,9.63,917112,32,20308,-56
2020-04-12 22:09:04,6.95,6.10,6.95,6.95,917573,32,20303,-58
2020-04-12 22:09:35,8.65,5.93,8.65,8.65,917493,32,20135,-58
2020-04-12 22:10:09,6.80,5.85,6.80,6.80,917489,32,20370,-57
2020-04-12 22:10:40,9.60,6.05,9.60,9.60,917216,32,20026,-55
2020-04-12 22:11:11,9.45,5.85,9.45,9.45,917423,32,20186,-56
2020-04-12 22:11:42,7.93,5.97,7.93,7.93,917554,32,20098,-58
2020-04-12 22:12:13,9.85,6.07,9.85,9.85,917437,32,20017,-56
2020-04-12 22:12:44,8.30,5.95,8.30,8.30,917221,32,20057,-57
2020-04-12 22:13:15,6.43,5.75,6.43,6.43,917140,32,20081,-57
2020-04-12 22:13:46,9.32,5.30,9.32,9.32,917319,32,20166,-57
2020-04-12 22:14:17,7.50,5.32,7.50,7.50,917236,32,20034,-58
2020-04-12 22:14:48,7.03,5.95,7.03,7.03,917612,32,20022,-58
2020-04-12 22:15:20,7.25,6.18,7.25,7.25,917497,32,20192,-58
2020-04-12 22:15:51,7.07,5.47,7.07,7.07,917126,32,20068,-56
2020-04-12 22:16:22,8.30,6.07,8.30,8.30,917521,32,20411,-56
2020-04-12 22:16:53,5.75,5.03,5.75,5.75,917420,32,20516,-58
2020-04-12 22:17:24,10.82,6.30,10.82,10.82,917492,32,20338,-57
2020-04-12 22:17:55,6.62,5.60,6.62,6.62,917345,32,20352,-58
2020-04-12 22:18:26,9.30,6.20,9.30,9.30,917560,32,20059,-56
2020-04-12 22:18:57,9.88,5.80,9.88,9.88,917489,32,20463,-58
2020-04-12 22:19:28,6.95,5.87,6.95,6.95,917404,32,20567,-57
2020-04-12 22:19:59,10.55,6.07,10.55,10.55,917163,32,20169,-57
2020-04-12 22:20:30,10.65,6.07,10.65,10.65,916858,32,20017,-58
2020-04-12 22:21:01,8.13,5.87,8.13,8.13,917236,32,20044,-57
2020-04-12 22:21:32,14.48,5.95,14.48,14.48,917277,32,20083,-57
2020-04-12 22:22:03,9.38,6.18,9.38,9.38,917514,32,20022,-57
2020-04-12 22:22:34,8.60,5.97,8.60,8.60,917356,32,20013,-57
2020-04-12 22:23:05,8.85,6.05,8.85,8.85,917419,32,20262,-57
2020-04-12 22:23:36,10.88,6.68,10.88,10.88,917460,32,20113,-57
2020-04-12 22:24:07,11.90,6.90,11.90,11.90,917111,32,20114,-57
2020-04-12 22:24:38,9.35,6.62,9.35,9.35,917439,32,20055,-56
2020-04-12 22:25:09,10.55,7.40,10.55,10.55,917392,32,20369,-58
2020-04-12 22:25:40,9.57,6.97,9.57,9.57,917537,32,20208,-57
2020-04-12 22:26:11,10.00,6.78,10.00,10.00,917123,32,20236,-58
2020-04-12 22:26:42,7.32,6.40,7.32,7.32,917558,32,20064,-57
2020-04-12 22:27:13,9.10,6.90,9.10,9.10,917049,32,20208,-58
2020-04-12 22:27:44,7.18,6.28,7.18,7.18,917071,32,20531,-58
2020-04-12 22:28:15,10.07,6.62,10.07,10.07,917391,32,20031,-58
2020-04-12 22:28:46,9.27,6.97,9.27,9.27,917466,32,20050,-56
2020-04-12 22:29:17,8.20,7.03,8.20,8.20,916997,32,20406,-58
2020-04-12 22:29:48,9.35,7.00,9.35,9.35,917139,32,20171,-58
2020-04-12 22:30:19,9.02,6.65,9.02,9.02,917362,32,20274,-57
2020-04-12 22:30:50,9.20,7.00,9.20,9.20,917488,32,20285,-57
2020-04-12 22:31:21,10.40,7.25,10.40,10.40,917302,32,20566,-58
2020-04-12 22:31:52,10.13,7.57,10.13,10.13,917473,32,20326,-58
2020-04-12 22:32:24,10.77,7.35,10.77,10.77,917403,32,20443,-58
2020-04-12 22:32:55,9.13,6.72,9.13,9.13,917538,32,20033,-58
2020-04-12 22:33:26,9.55,7.65,9.55,9.55,917439,32,20193,-57
2020-04-12 22:33:57,13.30,7.18,13.30,13.30,917587,32,20066,-56
2020-04-12 22:34:28,9.55,6.93,9.55,9.55,917383,32,20132,-56
2020-04-12 22:34:59,12.18,7.47,12.18,12.18,917126,32,20121,-57
2020-04-12 22:35:30,9.63,7.30,9.63,9.63,917284,32,20241,-62
2020-04-12 22:36:01,8.88,7.07,8.88,8.88,917143,32,20022,-58
2020-04-12 22:36:32,10.73,7.30,10.73,10.73,917304,32,20086,-58
2020-04-12 22:37:03,11.68,7.68,11.68,11.68,917120,32,20033,-57
2020-04-12 22:37:34,9.98,7.32,9.98,9.98,917385,32,20430,-59
2020-04-12 22:38:05,10.75,8.52,10.75,10.75,917426,32,20498,-58
2020-04-12 22:38:36,12.75,9.00,12.75,12.75,917390,32,20036,-59
2020-04-12 22:39:07,11.50,8.90,11.50,11.50,916915,32,20274,-57
2020-04-12 22:39:38,13.05,9.60,13.05,13.05,916990,32,20109,-58
2020-04-12 22:40:09,12.90,8.95,12.90,12.90,917077,32,20022,-59
2020-04-12 22:40:40,10.82,9.00,10.82,10.82,917403,32,20267,-57
2020-04-12 22:41:11,11.18,8.50,11.18,11.18,917372,32,20118,-58
2020-04-12 22:41:42,18.62,9.45,18.62,18.62,917472,32,20056,-59
2020-04-12 22:42:13,10.02,8.45,10.02,10.02,917404,32,20052,-59
2020-04-12 22:42:44,10.60,7.72,10.60,10.60,917476,32,20114,-57
2020-04-12 22:43:15,9.02,6.87,9.02,9.02,917335,32,20133,-57
2020-04-12 22:43:46,10.35,6.90,10.35,10.35,917336,32,20044,-58
2020-04-12 22:44:17,7.55,6.57,7.55,7.55,916853,32,20040,-59
2020-04-12 22:44:48,8.93,7.30,8.93,8.93,917215,32,20018,-58
2020-04-12 22:45:20,12.65,7.12,12.65,12.65,917441,32,20018,-58
2020-04-12 22:45:51,8.45,6.32,8.45,8.45,917133,32,20222,-59
2020-04-12 22:46:22,8.90,7.07,8.90,8.90,917374,32,20018,-59
2020-04-12 22:46:53,8.98,6.93,8.98,8.98,917442,32,20346,-58
2020-04-12 22:47:24,10.55,7.07,10.55,10.55,917374,32,20481,-55
2020-04-12 22:47:55,7.10,6.40,7.10,7.10,917365,32,20465,-55
2020-04-12 22:48:26,7.37,6.37,7.37,7.37,917339,32,20317,-58
2020-04-12 22:48:57,7.18,6.35,7.18,7.18,916988,32,20044,-58
2020-04-12 22:49:28,8.00,6.62,8.00,8.00,917432,32,20040,-58
2020-04-12 22:49:59,7.10,6.35,7.10,7.10,917465,32,20168,-56
2020-04-12 22:50:30,9.52,6.45,9.52,9.52,917417,32,20010,-58
2020-04-12 22:51:01,7.95,6.10,7.95,7.95,917469,32,20160,-59
2020-04-12 22:51:32,7.07,6.37,7.07,7.07,917350,32,20182,-58
2020-04-12 22:52:03,7.95,6.40,7.95,7.95,917011,32,20026,-58
2020-04-12 22:52:34,10.35,7.37,10.35,10.35,916719,32,20034,-59
2020-04-12 22:53:05,8.50,6.95,8.50,8.50,917117,32,20230,-58
2020-04-12 22:53:36,8.50,6.60,8.50,8.50,917101,32,20057,-58
2020-04-12 22:54:07,9.23,7.65,9.23,9.23,917207,32,20026,-58
2020-04-12 22:54:38,8.55,6.68,8.55,8.55,917358,32,20097,-58
2020-04-12 22:55:16,10.48,6.90,10.48,10.48,917419,32,20053,-58
2020-04-12 22:55:50,7.90,6.85,7.90,7.90,917478,32,20085,-58
2020-04-12 22:56:29,10.00,7.50,10.00,10.00,916495,32,20481,-58
2020-04-12 22:57:00,7.28,6.37,7.28,7.28,917168,32,20397,-59
2020-04-12 22:57:31,7.70,6.68,7.70,7.70,916982,32,20524,-58
2020-04-12 22:58:05,8.40,7.18,8.40,8.40,917296,32,20022,-58
2020-04-12 22:58:36,11.10,7.12,11.10,11.10,917265,32,20053,-58
2020-04-12 22:59:07,8.25,6.53,8.25,8.25,917491,32,20025,-58
2020-04-12 22:59:38,10.52,6.97,10.52,10.52,917347,32,20261,-58
2020-04-12 23:00:10,7.75,6.43,7.75,7.75,917486,32,20044,-56
2020-04-12 23:01:00,8.27,6.20,8.27,8.27,917442,32,20368,-57
2020-04-12 23:01:33,11.00,6.60,11.00,11.00,917215,32,20085,-58
2020-04-12 23:02:14,7.47,6.37,7.47,7.47,917448,32,20068,-57
2020-04-12 23:02:45,8.93,6.57,8.93,8.93,917497,32,20022,-57
2020-04-12 23:03:16,7.05,5.97,7.05,7.05,917337,32,20382,-58
2020-04-12 23:03:48,7.75,6.70,7.75,7.75,917403,32,20139,-59
2020-04-12 23:04:22,7.72,6.93,7.72,7.72,917392,32,20023,-56
2020-04-12 23:04:54,8.15,6.95,8.15,8.15,917358,32,20030,-57
2020-04-12 23:05:25,8.63,7.18,8.63,8.63,916914,32,20082,-57
2020-04-12 23:05:56,8.07,6.43,8.07,8.07,917297,32,20042,-58
2020-04-12 23:06:27,8.73,6.60,8.73,8.73,917418,32,20038,-57
2020-04-12 23:06:59,9.60,6.90,9.60,9.60,917463,32,20045,-58
2020-04-12 23:07:30,8.25,6.80,8.25,8.25,917323,32,20010,-58
2020-04-12 23:08:01,10.40,6.68,10.40,10.40,917050,32,20335,-57
2020-04-12 23:08:32,14.52,6.80,14.52,14.52,917321,32,20021,-58
2020-04-12 23:09:03,10.48,7.65,10.48,10.48,917432,32,20192,-56
2020-04-12 23:09:35,8.98,7.25,8.98,8.98,917348,32,20056,-58
2020-04-12 23:10:07,10.90,7.47,10.90,10.90,916984,32,20131,-58
2020-04-12 23:10:38,8.93,6.68,8.93,8.93,917350,32,20036,-59
2020-04-12 23:11:09,8.23,7.07,8.23,8.23,917013,32,20562,-58
2020-04-12 23:11:41,11.27,7.18,11.27,11.27,917360,32,20109,-57
2020-04-12 23:12:13,8.07,6.82,8.07,8.07,917314,32,20205,-58
2020-04-12 23:12:44,9.52,7.07,9.52,9.52,917460,32,20018,-57
2020-04-12 23:13:15,9.57,7.28,9.57,9.57,917273,32,20030,-56
2020-04-12 23:13:46,10.15,7.55,10.15,10.15,917418,32,20144,-57
2020-04-12 23:14:20,10.45,7.85,10.45,10.45,917287,32,20023,-56
2020-04-12 23:14:51,9.85,6.62,9.85,9.85,917438,32,20030,-58
2020-04-12 23:15:22,9.25,7.25,9.25,9.25,917354,32,20018,-57
2020-04-12 23:15:53,9.00,7.45,9.00,9.00,917035,32,20143,-57
2020-04-12 23:16:24,12.10,7.70,12.10,12.10,917250,32,20018,-58
2020-04-12 23:16:55,8.23,6.78,8.23,8.23,917352,32,20051,-57
2020-04-12 23:17:26,8.73,7.47,8.73,8.73,917249,32,20137,-57
2020-04-12 23:17:57,9.27,7.25,9.27,9.27,917374,32,20217,-58
2020-04-12 23:18:28,8.07,7.18,8.07,8.07,917283,32,20022,-58
2020-04-12 23:18:59,10.55,7.60,10.55,10.55,917415,32,20398,-58
2020-04-12 23:19:30,9.93,7.10,9.93,9.93,917345,32,20034,-56
2020-04-12 23:20:01,7.97,6.80,7.97,7.97,917388,32,20014,-56
2020-04-12 23:20:32,7.93,7.12,7.93,7.93,916905,32,20266,-57
2020-04-12 23:21:03,10.05,7.62,10.05,10.05,917373,32,20109,-56
2020-04-12 23:21:34,7.72,6.68,7.72,7.72,917306,32,20154,-57
2020-04-12 23:22:05,10.63,6.90,10.63,10.63,917074,32,20097,-57
2020-04-12 23:22:36,10.05,7.45,10.05,10.05,917226,32,20166,-57
2020-04-12 23:23:07,8.43,7.12,8.43,8.43,917425,32,20041,-57
2020-04-12 23:23:38,10.63,7.55,10.63,10.63,917219,32,20194,-58
2020-04-12 23:24:09,11.32,7.30,11.32,11.32,917352,32,20501,-57
2020-04-12 23:24:40,9.20,6.97,9.20,9.20,917228,32,20370,-58
2020-04-12 23:25:11,11.82,7.20,11.82,11.82,916989,32,20038,-57
2020-04-12 23:25:42,9.07,6.82,9.07,9.07,917177,32,20216,-57
2020-04-12 23:26:13,9.30,7.30,9.30,9.30,917224,32,20022,-58
2020-04-12 23:26:44,8.32,7.35,8.32,8.32,917290,32,20052,-58
2020-04-12 23:27:15,9.98,7.50,9.98,9.98,917282,32,20314,-58
2020-04-12 23:27:46,8.32,7.22,8.32,8.32,920295,32,20025,-58
2020-04-12 23:28:17,7.72,6.93,7.72,7.72,920461,32,20030,-57
2020-04-12 23:28:49,11.12,7.78,11.12,11.12,920481,32,20181,-57
2020-04-12 23:29:20,9.80,7.05,9.80,9.80,920060,32,20017,-57
2020-04-12 23:29:51,8.23,7.30,8.23,8.23,920501,32,20117,-55
2020-04-12 23:30:22,10.65,7.18,10.65,10.65,920129,32,20178,-56
2020-04-12 23:30:53,8.65,6.87,8.65,8.65,920423,32,20121,-57
2020-04-12 23:31:24,9.80,6.93,9.80,9.80,920311,32,20102,-56
2020-04-12 23:31:55,11.07,6.90,11.07,11.07,920499,32,20174,-56
2020-04-12 23:32:26,8.60,7.20,8.60,8.60,920377,32,20273,-56
2020-04-12 23:32:57,9.00,7.03,9.00,9.00,920400,32,20030,-59
2020-04-12 23:33:28,8.80,7.00,8.80,8.80,920400,32,20146,-57
2020-04-12 23:33:59,7.40,6.37,7.40,7.40,920480,32,20022,-58
2020-04-12 23:34:30,7.53,6.53,7.53,7.53,920355,32,20467,-58
2020-04-12 23:35:01,8.40,6.55,8.40,8.40,920048,32,20022,-58
2020-04-12 23:35:33,9.02,6.37,9.02,9.02,920321,32,20170,-58
2020-04-12 23:36:06,8.43,6.68,8.43,8.43,920206,32,20023,-58
2020-04-12 23:36:37,9.95,6.90,9.95,9.95,920361,32,20067,-56
2020-04-12 23:37:08,7.35,6.62,7.35,7.35,920475,32,20350,-58
2020-04-12 23:37:39,11.20,7.00,11.20,11.20,920361,32,20496,-57
2020-04-12 23:38:10,8.70,6.85,8.70,8.70,920079,32,20044,-57
2020-04-12 23:38:41,8.73,7.15,8.73,8.73,920301,32,20410,-56
2020-04-12 23:39:13,7.05,6.35,7.05,7.05,920098,32,20369,-56
2020-04-12 23:39:44,7.35,6.12,7.35,7.35,920525,32,20108,-57
2020-04-12 23:40:15,7.12,6.45,7.12,7.12,920472,32,20023,-57
2020-04-12 23:40:46,8.40,7.05,8.40,8.40,920527,32,20072,-56
2020-04-12 23:41:17,7.43,6.43,7.43,7.43,920428,32,20233,-57
2020-04-12 23:41:48,7.40,6.43,7.40,7.40,920114,32,20105,-60
2020-04-12 23:42:19,9.13,7.00,9.13,9.13,920393,32,20261,-56
2020-04-12 23:42:50,9.52,6.97,9.52,9.52,920429,32,20423,-58
2020-04-12 23:43:21,8.93,6.72,8.93,8.93,920065,32,20591,-56
2020-04-12 23:43:52,7.97,6.50,7.97,7.97,920459,32,20382,-56
2020-04-12 23:44:23,6.90,6.18,6.90,6.90,920418,32,20416,-56
2020-04-12 23:44:54,11.23,7.43,11.23,11.23,920504,32,20047,-57
2020-04-12 23:45:31,7.65,6.47,7.65,7.65,920353,32,20041,-54
2020-04-12 23:46:15,7.35,6.10,7.35,7.35,920498,32,20018,-57
2020-04-12 23:46:49,7.15,6.40,7.15,7.15,920514,32,20128,-56
2020-04-12 23:47:20,9.25,6.68,9.25,9.25,920316,32,20120,-57
2020-04-12 23:47:51,7.03,6.32,7.03,7.03,920360,32,20056,-58
2020-04-12 23:48:51,8.40,6.87,8.40,8.40,920416,32,20025,-59
2020-04-12 23:49:31,12.00,6.68,12.00,12.00,910349,32,20126,-58
2020-04-12 23:50:05,7.65,6.82,7.65,7.65,910260,32,20026,-59
2020-04-12 23:50:36,7.60,6.10,7.60,7.60,910535,32,20271,-57
2020-04-12 23:51:07,7.32,6.32,7.32,7.32,912653,32,20126,-56
2020-04-12 23:51:40,8.27,6.80,8.27,8.27,920391,32,20116,-58
2020-04-12 23:52:11,7.72,6.80,7.72,7.72,920106,32,20566,-58
2020-04-12 23:52:42,7.80,6.60,7.80,7.80,920075,32,20121,-58
2020-04-12 23:53:13,9.15,7.25,9.15,9.15,920266,32,20112,-59
2020-04-12 23:53:44,8.93,7.03,8.93,8.93,920159,32,20054,-58
2020-04-12 23:54:15,8.15,6.45,8.15,8.15,920424,32,20044,-59
2020-04-12 23:54:46,6.85,5.82,6.85,6.85,920479,32,20078,-59
2020-04-12 23:55:17,9.13,6.32,9.13,9.13,920409,32,20151,-59
2020-04-12 23:55:48,7.68,6.45,7.68,7.68,920342,32,20133,-59
2020-04-12 23:56:19,7.78,6.55,7.78,7.78,920046,32,20041,-57
2020-04-12 23:56:50,9.45,6.75,9.45,9.45,920380,32,20021,-57
2020-04-12 23:57:21,9.00,6.90,9.00,9.00,920363,32,20025,-57
2020-04-12 23:57:53,9.90,6.25,9.90,9.90,920365,32,20192,-55
2020-04-12 23:58:24,6.85,6.12,6.85,6.85,920362,32,20384,-57
2020-04-12 23:58:55,7.93,6.65,7.93,7.93,920341,32,20398,-55
2020-04-12 23:59:26,6.93,6.12,6.93,6.93,920366,32,20117,-58
2020-04-12 23:59:57,7.47,6.30,7.47,7.47,920414,32,20437,-57