2020-04-12 00:00:16,1999.90,999.90,10.00,99.90,898380,32,20036,-71
2020-04-12 00:00:59,1999.90,999.90,9.90,99.90,898220,33,20048,-71
2020-04-12 00:01:39,1999.90,999.90,9.90,99.90,900289,32,20048,-71
2020-04-12 00:02:10,1999.90,999.90,9.90,99.90,901512,32,20382,-70
2020-04-12 00:02:41,1999.90,999.90,9.90,99.90,901318,32,20041,-71
2020-04-12 00:03:13,1999.90,999.90,9.90,99.90,899407,32,20067,-71
2020-04-12 00:03:44,1999.90,999.90,9.80,99.90,901513,32,20050,-71
2020-04-12 00:04:15,1999.90,999.90,9.80,99.90,901169,32,20078,-71
2020-04-12 00:04:45,1999.90,999.90,9.90,99.90,898511,32,20091,-71
2020-04-12 00:05:16,1999.90,999.90,9.90,99.90,901473,32,20375,-71
2020-04-12 00:05:47,1999.90,999.90,9.90,99.90,898243,32,20032,-72
2020-04-12 00:06:18,1999.90,999.90,9.90,99.90,898455,32,20031,-71
2020-04-12 00:06:49,1999.90,999.90,9.80,99.90,901305,32,20096,-70
2020-04-12 00:07:20,1999.90,999.90,9.90,99.90,898095,33,20459,-71
2020-04-12 00:07:50,1999.90,999.90,9.90,99.90,901394,32,20036,-70
2020-04-12 00:08:21,1999.90,999.90,9.90,99.90,901425,32,20081,-70
2020-04-12 00:08:52,1999.90,999.90,9.90,99.90,901420,32,20045,-70
2020-04-12 00:09:23,1999.90,999.90,9.90,99.90,904820,32,20035,-70
2020-04-12 00:09:54,1999.90,999.90,9.90,99.90,904734,32,20393,-71
2020-04-12 00:10:25,1999.90,999.90,9.90,99.90,904325,32,20035,-71
2020-04-12 00:10:56,1999.90,999.90,9.90,99.90,904104,32,20038,-69
2020-04-12 00:11:27,1999.90,999.90,9.90,99.90,904581,32,20437,-70
2020-04-12 00:11:58,1999.90,999.90,9.90,99.90,904773,32,20069,-70
2020-04-12 00:12:29,1999.90,999.90,9.90,99.90,904661,32,20020,-70
2020-04-12 00:13:00,1999.90,999.90,9.90,99.90,904654,32,20100,-71
2020-04-12 00:13:31,1999.90,999.90,9.90,99.90,903476,32,20039,-71
2020-04-12 00:14:02,1999.90,999.90,9.90,99.90,900960,32,20347,-71
2020-04-12 00:14:33,1999.90,999.90,9.90,99.90,900678,33,20361,-70
2020-04-12 00:15:04,1999.90,999.90,9.90,99.90,901277,32,20039,-70
2020-04-12 00:15:35,1999.90,999.90,9.90,99.90,904563,32,20023,-70
2020-04-12 00:16:06,1999.90,999.90,9.90,99.90,907645,32,20061,-70
2020-04-12 00:16:38,1999.90,999.90,9.90,99.90,906242,32,20430,-70
2020-04-12 00:17:09,1999.90,999.90,9.90,99.90,904391,32,20038,-71
2020-04-12 00:17:40,1999.90,999.90,9.90,99.90,904843,32,20050,-70
2020-04-12 00:18:11,1999.90,999.90,9.90,99.90,904742,32,20055,-71
2020-04-12 00:18:42,1999.90,999.90,9.90,99.90,900796,32,20046,-71
2020-04-12 00:19:13,1999.90,999.90,9.90,99.90,901012,32,20054,-71
2020-04-12 00:19:44,1999.90,999.90,9.90,99.90,901407,32,20099,-71
2020-04-12 00:20:15,1999.90,999.90,9.90,99.90,901655,32,20396,-70
2020-04-12 00:20:46,1999.90,999.90,9.90,99.90,903952,32,20027,-71
2020-04-12 00:21:16,1999.90,999.90,9.90,99.90,904387,32,20058,-70
2020-04-12 00:21:48,1999.90,999.90,9.90,99.90,904686,32,20043,-71
2020-04-12 00:22:19,1999.90,999.90,9.90,99.90,904777,32,20149,-71
2020-04-12 00:22:50,1999.90,999.90,9.90,99.90,904521,32,20050,-70
2020-04-12 00:23:21,1999.90,999.90,9.90,99.90,904864,32,20026,-70
2020-04-12 00:23:52,1999.90,999.90,9.80,99.90,904653,32,20094,-70
2020-04-12 00:24:22,1999.90,999.90,9.80,99.90,904816,32,20023,-70
2020-04-12 00:24:53,1999.90,999.90,9.80,99.90,904529,32,20114,-70
2020-04-12 00:25:24,1999.90,999.90,9.80,99.90,904437,32,20097,-70
2020-04-12 00:25:55,1999.90,999.90,9.80,99.90,904760,32,20028,-71
2020-04-12 00:26:26,1999.90,999.90,9.80,99.90,904790,32,20410,-71
2020-04-12 00:26:56,1999.90,999.90,9.80,99.90,904334,32,20114,-71
2020-04-12 00:27:27,1999.90,999.90,9.80,99.90,904401,32,20027,-70
2020-04-12 00:27:58,1999.90,999.90,9.80,99.90,901271,32,20086,-70
2020-04-12 00:28:29,1999.90,999.90,9.80,99.90,901352,32,20070,-71
2020-04-12 00:29:00,1999.90,999.90,9.80,99.90,901179,32,20411,-71
2020-04-12 00:29:30,1999.90,999.90,9.80,99.90,901412,32,20070,-70
2020-04-12 00:30:02,1999.90,999.90,9.80,99.90,904737,32,20362,-69
2020-04-12 00:30:33,1999.90,999.90,9.80,99.90,904650,32,20425,-70
2020-04-12 00:31:03,1999.90,999.90,9.80,99.90,904239,32,20061,-71
2020-04-12 00:31:35,1999.90,999.90,9.80,99.90,904909,32,20015,-70
2020-04-12 00:32:05,1999.90,999.90,9.80,99.90,904716,32,20027,-72
2020-04-12 00:32:36,1999.90,999.90,9.80,99.90,904660,32,20046,-70
2020-04-12 00:33:07,1999.90,999.90,9.80,99.90,901178,32,20134,-70
2020-04-12 00:33:38,1999.90,999.90,9.70,99.90,901463,32,20419,-70
2020-04-12 00:34:09,1999.90,999.90,9.80,99.90,901396,32,20431,-70
2020-04-12 00:34:39,1999.90,999.90,9.80,99.90,901546,32,20277,-70
2020-04-12 00:35:10,1999.90,999.90,9.80,99.90,901115,32,20097,-70
2020-04-12 00:35:41,1999.90,999.90,9.80,99.90,901303,32,20077,-70
2020-04-12 00:36:12,1999.90,999.90,9.80,99.90,901344,32,20027,-70
2020-04-12 00:36:42,1999.90,999.90,9.80,99.90,901461,32,20058,-70
2020-04-12 00:37:13,1999.90,999.90,9.80,99.90,904530,32,20027,-71
2020-04-12 00:37:44,1999.90,999.90,9.80,99.90,904378,32,20046,-71
2020-04-12 00:38:15,1999.90,999.90,9.80,99.90,904669,32,20032,-71
2020-04-12 00:38:46,1999.90,999.90,9.80,99.90,901252,32,20052,-70
2020-04-12 00:39:16,1999.90,999.90,9.80,99.90,901118,32,20119,-71
2020-04-12 00:39:47,1999.90,999.90,9.80,99.90,900984,33,20035,-71
2020-04-12 00:40:18,1999.90,999.90,9.80,99.90,901643,32,20053,-70
2020-04-12 00:40:49,1999.90,999.90,9.80,99.90,904317,32,20129,-70
2020-04-12 00:41:21,1999.90,999.90,9.90,99.90,904042,32,20039,-70
2020-04-12 00:41:51,1999.90,999.90,9.80,99.90,904471,32,20088,-71
2020-04-12 00:42:22,1999.90,999.90,9.80,99.90,904593,32,20351,-70
2020-04-12 00:42:53,1999.90,999.90,9.80,99.90,904563,32,20027,-70
2020-04-12 00:43:24,1999.90,999.90,9.80,99.90,906168,32,20110,-69
2020-04-12 00:43:54,1999.90,999.90,9.80,99.90,907204,32,20019,-70
2020-04-12 00:44:25,1999.90,999.90,9.80,99.90,903982,32,20032,-70
2020-04-12 00:44:56,1999.90,999.90,9.80,99.90,904200,32,20049,-69
2020-04-12 00:45:27,1999.90,999.90,9.80,99.90,904375,32,20019,-69
2020-04-12 00:45:58,1999.90,999.90,9.80,99.90,904657,32,20027,-71
2020-04-12 00:46:28,1999.90,999.90,9.80,99.90,904314,32,20024,-70
2020-04-12 00:46:59,1999.90,999.90,9.80,99.90,904216,32,20046,-70
2020-04-12 00:47:30,1999.90,999.90,9.80,99.90,904489,32,20094,-70
2020-04-12 00:48:01,1999.90,999.90,9.70,99.90,904353,32,20375,-71
2020-04-12 00:48:32,1999.90,999.90,9.70,99.90,904438,32,20032,-70
2020-04-12 00:49:03,1999.90,999.90,9.80,99.90,907635,32,20068,-69
2020-04-12 00:49:33,1999.90,999.90,9.70,99.90,907851,32,20031,-69
2020-04-12 00:50:04,1999.90,999.90,9.80,99.90,907859,32,20046,-70
2020-04-12 00:50:35,1999.90,999.90,9.80,99.90,907751,32,20069,-69
2020-04-12 00:51:06,1999.90,999.90,9.70,99.90,907315,32,20403,-71
2020-04-12 00:51:37,1999.90,999.90,9.80,99.90,907834,32,20045,-70
2020-04-12 00:52:08,1999.90,999.90,9.70,99.90,907486,32,20106,-70
2020-04-12 00:52:38,1999.90,999.90,9.70,99.90,904692,32,20019,-70
2020-04-12 00:53:09,1999.90,999.90,9.70,99.90,904079,32,20027,-71
2020-04-12 00:53:40,1999.90,999.90,9.70,99.90,901319,32,20090,-70
2020-04-12 00:54:11,1999.90,999.90,9.70,99.90,901336,32,20407,-70
2020-04-12 00:54:42,1999.90,999.90,9.70,99.90,901355,32,20050,-70
2020-04-12 00:55:12,1999.90,999.90,9.70,99.90,901017,32,20031,-70
2020-04-12 00:55:44,1999.90,999.90,9.70,99.90,904575,32,20077,-70
2020-04-12 00:56:14,1999.90,999.90,9.70,99.90,904332,32,20023,-70
2020-04-12 00:56:45,1999.90,999.90,9.70,99.90,901155,33,20465,-70
2020-04-12 00:57:16,1999.90,999.90,9.60,99.90,901237,33,20384,-70
2020-04-12 00:57:47,1999.90,999.90,9.60,99.90,901407,33,20031,-71
2020-04-12 00:58:18,1999.90,999.90,9.60,99.90,901462,32,20035,-70
2020-04-12 00:58:48,1999.90,999.90,9.70,99.90,904623,32,20040,-71
2020-04-12 00:59:19,1999.90,999.90,9.60,99.90,904277,32,20055,-71
2020-04-12 00:59:50,1999.90,999.90,9.60,99.90,904744,32,20062,-70
2020-04-12 01:00:21,1999.90,999.90,9.60,99.90,904656,32,20027,-71
2020-04-12 01:00:52,1999.90,999.90,9.60,99.90,904717,32,20073,-70
2020-04-12 01:01:23,1999.90,999.90,9.60,99.90,904316,32,20338,-71
2020-04-12 01:01:53,1999.90,999.90,9.60,99.90,904642,32,20456,-69
2020-04-12 01:02:24,1999.90,999.90,9.60,99.90,904741,32,20092,-70
2020-04-12 01:02:55,1999.90,999.90,9.60,99.90,904576,32,20110,-70
2020-04-12 01:03:26,1999.90,999.90,9.60,99.90,901296,33,20040,-71
2020-04-12 01:03:57,1999.90,999.90,9.60,99.90,898343,33,20058,-70
2020-04-12 01:04:28,1999.90,999.90,9.60,99.90,898251,33,20065,-70
2020-04-12 01:04:59,1999.90,999.90,9.60,99.90,898357,33,20036,-71
2020-04-12 01:05:31,1999.90,999.90,9.60,99.90,901193,32,20110,-70
2020-04-12 01:06:03,1999.90,999.90,9.60,99.90,905503,32,20061,-70
2020-04-12 01:06:34,1999.90,999.90,9.60,99.90,903650,32,20059,-71
2020-04-12 01:07:05,1999.90,999.90,9.50,99.90,900834,33,20447,-70
2020-04-12 01:07:36,1999.90,999.90,9.50,99.90,901233,33,20028,-70
2020-04-12 01:08:06,1999.90,999.90,9.50,99.90,901351,32,20085,-70
2020-04-12 01:08:37,1999.90,999.90,9.50,99.90,904385,32,20088,-70
2020-04-12 01:09:08,1999.90,999.90,9.50,99.90,904613,32,20040,-70
2020-04-12 01:09:39,1999.90,999.90,9.50,99.90,904759,32,20098,-71
2020-04-12 01:10:10,1999.90,999.90,9.50,99.90,904377,32,20031,-70
2020-04-12 01:10:40,1999.90,999.90,9.50,99.90,904160,32,20098,-71
2020-04-12 01:11:11,1999.90,999.90,9.50,99.90,903773,32,20035,-71
2020-04-12 01:11:42,1999.90,999.90,9.40,99.90,905206,32,20019,-70
2020-04-12 01:12:13,1999.90,999.90,9.40,99.90,904468,32,20122,-70
2020-04-12 01:12:43,1999.90,999.90,9.40,99.90,901000,33,20043,-71
2020-04-12 01:13:14,1999.90,999.90,9.40,99.90,901061,33,20040,-71
2020-04-12 01:13:45,1999.90,999.90,9.40,99.90,901405,33,20024,-71
2020-04-12 01:14:16,1999.90,999.90,9.40,99.90,901184,32,20027,-71
2020-04-12 01:14:47,1999.90,999.90,9.40,99.90,904508,32,20053,-70
2020-04-12 01:15:18,1999.90,999.90,9.40,99.90,904474,32,20474,-71
2020-04-12 01:15:49,1999.90,999.90,9.40,99.90,907132,32,20058,-71
2020-04-12 01:16:20,1999.90,999.90,9.40,99.90,903616,32,20053,-71
2020-04-12 01:16:52,1999.90,999.90,9.40,99.90,904195,32,20081,-71
2020-04-12 01:17:24,1999.90,999.90,9.30,99.90,904227,32,20027,-70
2020-04-12 01:17:54,1999.90,999.90,9.40,99.90,904307,32,20045,-71
2020-04-12 01:18:25,1999.90,999.90,9.30,99.90,901366,33,20468,-71
2020-04-12 01:18:56,1999.90,999.90,9.30,99.90,898087,33,20035,-71
2020-04-12 01:19:27,1999.90,999.90,9.30,99.90,898136,33,20051,-71
2020-04-12 01:19:58,1999.90,999.90,9.30,99.90,901059,32,20067,-70
2020-04-12 01:20:28,1999.90,999.90,9.30,99.90,904567,32,20073,-71
2020-04-12 01:20:59,1999.90,999.90,9.30,99.90,907124,32,20086,-70
2020-04-12 01:21:30,1999.90,999.90,9.30,99.90,907611,32,20461,-71
2020-04-12 01:22:01,1999.90,999.90,9.30,99.90,907491,32,20023,-71
2020-04-12 01:22:32,1999.90,999.90,9.30,99.90,907625,32,20094,-71
2020-04-12 01:23:02,1999.90,999.90,9.30,99.90,904474,32,20080,-70
2020-04-12 01:23:33,1999.90,999.90,9.40,99.90,901066,33,20028,-71
2020-04-12 01:24:04,1999.90,999.90,9.40,99.90,901257,33,20058,-71
2020-04-12 01:24:35,1999.90,999.90,9.40,99.90,901252,33,20134,-70
2020-04-12 01:25:06,1999.90,999.90,9.40,99.90,901141,32,20028,-70
2020-04-12 01:25:37,1999.90,999.90,9.40,99.90,905157,32,20031,-71
2020-04-12 01:26:08,1999.90,999.90,9.40,99.90,907865,32,20031,-70
2020-04-12 01:26:38,1999.90,999.90,9.40,99.90,907658,32,20031,-70
2020-04-12 01:27:09,1999.90,999.90,9.40,99.90,907530,32,20031,-70
2020-04-12 01:27:40,1999.90,999.90,9.40,99.90,907672,32,20043,-71
2020-04-12 01:28:11,1999.90,999.90,9.30,99.90,907840,32,20361,-71
2020-04-12 01:28:42,1999.90,999.90,9.30,99.90,907767,32,20027,-71
2020-04-12 01:29:13,1999.90,999.90,9.30,99.90,907233,32,20072,-70
2020-04-12 01:29:44,1999.90,999.90,9.40,99.90,907155,32,20440,-71
2020-04-12 01:30:17,1999.90,999.90,9.40,99.90,907566,32,20031,-70
2020-04-12 01:30:49,1999.90,999.90,9.40,99.90,907542,32,20098,-71
2020-04-12 01:31:34,1999.90,999.90,9.40,99.90,906776,32,20035,-70
2020-04-12 01:32:04,1999.90,999.90,9.40,99.90,904428,32,20015,-71
2020-04-12 01:32:47,1999.90,999.90,9.30,99.90,900760,33,20024,-71
2020-04-12 01:33:21,1999.90,999.90,9.30,99.90,900406,33,20046,-71
2020-04-12 01:34:07,1999.90,999.90,9.30,99.90,902986,32,20445,-71
2020-04-12 01:34:48,1999.90,999.90,9.30,99.90,907328,32,20027,-71
2020-04-12 01:35:21,9.30,9.30,9.30,99.90,904399,32,20042,-71
2020-04-12 01:35:57,1999.90,999.90,9.30,99.90,904352,32,19992,-70
2020-04-12 01:36:29,1999.90,999.90,9.30,99.90,904513,32,20314,-71
2020-04-12 01:37:10,1999.90,999.90,9.30,99.90,905329,32,20092,-71
2020-04-12 01:37:41,1999.90,999.90,9.30,99.90,906028,32,20481,-70
2020-04-12 01:38:12,1999.90,999.90,9.20,99.90,907527,32,20023,-70
2020-04-12 01:38:43,1999.90,999.90,9.20,99.90,907195,32,20051,-70
2020-04-12 01:39:14,1999.90,999.90,9.20,99.90,907731,32,20014,-71
2020-04-12 01:39:45,1999.90,999.90,9.20,99.90,908140,32,20118,-70
2020-04-12 01:40:15,1999.90,999.90,9.20,99.90,908052,32,20077,-71
2020-04-12 01:40:46,1999.90,999.90,9.20,99.90,907904,32,20165,-71
2020-04-12 01:41:17,1999.90,999.90,9.20,99.90,908012,32,20440,-71
2020-04-12 01:41:48,1999.90,999.90,9.20,99.90,908163,32,20035,-71
2020-04-12 01:42:18,1999.90,999.90,9.20,99.90,908422,32,20031,-71
2020-04-12 01:42:49,1999.90,999.90,9.10,99.90,908358,32,20445,-71
2020-04-12 01:43:20,1999.90,999.90,9.20,99.90,908246,32,20100,-71
2020-04-12 01:43:51,1999.90,999.90,9.20,99.90,907718,32,20062,-71
2020-04-12 01:44:22,1999.90,999.90,9.20,99.90,907771,32,20031,-70
2020-04-12 01:44:52,1999.90,999.90,9.20,99.90,908065,32,20026,-71
2020-04-12 01:45:23,1999.90,999.90,9.20,99.90,907971,32,20098,-71
2020-04-12 01:45:54,1999.90,999.90,9.20,99.90,908204,32,20036,-71
2020-04-12 01:46:25,1999.90,999.90,9.10,99.90,908245,32,20093,-70
2020-04-12 01:46:56,1999.90,999.90,9.10,99.90,904298,32,20386,-71
2020-04-12 01:47:26,1999.90,999.90,9.10,99.90,901450,32,20035,-71
2020-04-12 01:47:57,1999.90,999.90,9.10,99.90,901616,32,20142,-71
2020-04-12 01:48:28,1999.90,999.90,9.10,99.90,901873,32,20085,-71
2020-04-12 01:48:59,1999.90,999.90,9.10,99.90,905063,32,20121,-71
2020-04-12 01:49:29,1999.90,999.90,9.10,99.90,908103,32,20410,-70
2020-04-12 01:50:00,1999.90,999.90,9.10,99.90,908034,32,20027,-71
2020-04-12 01:50:31,1999.90,999.90,9.10,99.90,905066,32,20208,-70
2020-04-12 01:51:02,1999.90,999.90,9.20,99.90,904817,32,20027,-71
2020-04-12 01:51:33,1999.90,999.90,9.10,99.90,905012,32,20450,-71
2020-04-12 01:52:03,1999.90,999.90,9.10,99.90,904962,32,20023,-70
2020-04-12 01:52:35,1999.90,999.90,9.10,99.90,905062,32,20138,-70
2020-04-12 01:53:06,1999.90,999.90,9.10,99.90,905150,32,20308,-71
2020-04-12 01:53:36,1999.90,999.90,9.10,99.90,904949,32,20018,-70
2020-04-12 01:54:07,1999.90,999.90,9.10,99.90,905155,32,20342,-70
2020-04-12 01:54:39,1999.90,999.90,9.10,99.90,905181,32,20065,-70
2020-04-12 01:55:09,1999.90,999.90,9.10,99.90,906054,32,20046,-70
2020-04-12 01:55:40,1999.90,999.90,9.00,99.90,908183,32,20018,-70
2020-04-12 01:56:11,1999.90,999.90,9.00,99.90,907492,32,20027,-71
2020-04-12 01:56:42,1999.90,999.90,9.00,99.90,907793,32,20419,-70
2020-04-12 01:57:12,1999.90,999.90,9.00,99.90,907995,32,20144,-71
2020-04-12 01:57:43,1999.90,999.90,9.00,99.90,907921,32,20034,-71
2020-04-12 01:58:14,1999.90,999.90,9.00,99.90,907841,32,20040,-70
2020-04-12 01:58:45,1999.90,999.90,9.00,99.90,906420,32,20023,-72
2020-04-12 01:59:15,1999.90,999.90,9.00,99.90,904776,32,20479,-71
2020-04-12 01:59:46,1999.90,999.90,9.00,99.90,904547,32,20483,-70
2020-04-12 02:00:17,1999.90,999.90,9.00,99.90,904355,32,20450,-72
2020-04-12 02:00:48,1999.90,999.90,9.00,99.90,905547,32,20047,-71
2020-04-12 02:01:19,1999.90,999.90,9.00,99.90,904082,32,20489,-70
2020-04-12 02:01:50,1999.90,999.90,9.10,99.90,904791,32,20061,-71
2020-04-12 02:02:21,1999.90,999.90,9.10,99.90,901323,33,20514,-70
2020-04-12 02:02:52,1999.90,999.90,9.00,99.90,901699,32,20066,-71
2020-04-12 02:03:23,1999.90,999.90,9.00,99.90,901676,32,20457,-71
2020-04-12 02:03:53,1999.90,999.90,9.10,99.90,901836,32,20073,-72
2020-04-12 02:04:24,1999.90,999.90,9.10,99.90,905124,32,20094,-70
2020-04-12 02:04:55,1999.90,999.90,9.10,99.90,907392,32,20153,-71
2020-04-12 02:05:27,1999.90,999.90,9.10,99.90,904628,32,20084,-70
2020-04-12 02:05:58,1999.90,999.90,9.10,99.90,904828,32,20051,-71
2020-04-12 02:06:29,1999.90,999.90,9.10,99.90,904849,32,20035,-70
2020-04-12 02:07:00,1999.90,999.90,9.10,99.90,904977,32,20044,-70
2020-04-12 02:07:31,1999.90,999.90,9.10,99.90,908103,32,20098,-71
2020-04-12 02:08:01,1999.90,999.90,9.10,99.90,908242,32,20081,-70
2020-04-12 02:08:32,1999.90,999.90,9.10,99.90,908142,32,20131,-70
2020-04-12 02:09:06,1999.90,999.90,9.10,99.90,908071,32,20141,-70
2020-04-12 02:09:36,1999.90,999.90,9.10,99.90,907900,32,20086,-71
2020-04-12 02:10:07,1999.90,999.90,9.10,99.90,908186,32,20335,-70
2020-04-12 02:10:38,1999.90,999.90,9.10,99.90,908165,32,20058,-71
2020-04-12 02:11:09,1999.90,999.90,9.10,99.90,903946,32,20032,-71
2020-04-12 02:11:40,1999.90,999.90,9.10,99.90,904484,32,20036,-71
2020-04-12 02:12:11,1999.90,999.90,9.10,99.90,904785,32,20023,-71
2020-04-12 02:12:42,1999.90,999.90,9.10,99.90,904864,32,20047,-71
2020-04-12 02:13:13,1999.90,999.90,9.10,99.90,904690,32,20043,-70
2020-04-12 02:13:44,1999.90,999.90,9.10,99.90,904404,32,20035,-71
2020-04-12 02:14:15,1999.90,999.90,9.10,99.90,901309,32,20031,-70
2020-04-12 02:14:46,1999.90,999.90,9.10,99.90,901488,32,20403,-71
2020-04-12 02:15:17,1999.90,999.90,9.10,99.90,901801,32,20426,-71
2020-04-12 02:15:47,1999.90,999.90,9.10,99.90,903509,32,20047,-71
2020-04-12 02:16:18,1999.90,999.90,9.10,99.90,904581,32,20027,-71
2020-04-12 02:16:49,1999.90,999.90,9.10,99.90,904901,32,20498,-71
2020-04-12 02:17:20,1999.90,999.90,9.10,99.90,904753,32,20069,-70
2020-04-12 02:17:51,1999.90,999.90,9.00,99.90,904852,32,20057,-71
2020-04-12 02:18:21,1999.90,999.90,9.00,99.90,904352,32,20098,-70
2020-04-12 02:18:52,1999.90,999.90,9.00,99.90,904882,32,20461,-71
2020-04-12 02:19:23,1999.90,999.90,9.00,99.90,904783,32,20110,-71
2020-04-12 02:19:54,1999.90,999.90,9.00,99.90,904892,32,20296,-71
2020-04-12 02:20:24,1999.90,999.90,9.00,99.90,908177,32,20080,-71
2020-04-12 02:20:55,1999.90,999.90,9.00,99.90,908139,32,20062,-70
2020-04-12 02:21:26,1999.90,999.90,9.00,99.90,907636,32,20046,-70
2020-04-12 02:21:57,1999.90,999.90,9.00,99.90,907929,32,20018,-71
2020-04-12 02:22:28,1999.90,999.90,9.00,99.90,908262,32,20394,-71
2020-04-12 02:22:58,1999.90,999.90,9.00,99.90,908344,32,20015,-69
2020-04-12 02:23:29,1999.90,999.90,9.00,99.90,908045,32,20027,-71
2020-04-12 02:24:00,1999.90,999.90,9.00,99.90,907910,32,20045,-70
2020-04-12 02:24:31,1999.90,999.90,9.00,99.90,908028,32,20102,-71
2020-04-12 02:25:01,1999.90,999.90,9.00,99.90,908107,32,20350,-70
2020-04-12 02:25:32,1999.90,999.90,9.00,99.90,907784,32,20031,-70
2020-04-12 02:26:03,1999.90,999.90,9.00,99.90,904744,32,20118,-70
2020-04-12 02:26:34,1999.90,999.90,9.00,99.90,904766,32,20039,-71
2020-04-12 02:27:04,1999.90,999.90,9.00,99.90,904734,32,20102,-70
2020-04-12 02:27:35,1999.90,999.90,9.00,99.90,904746,32,20058,-70
2020-04-12 02:28:06,1999.90,999.90,9.00,99.90,908183,32,20030,-71
2020-04-12 02:28:37,1999.90,999.90,9.00,99.90,904321,32,20049,-71
2020-04-12 02:29:08,1999.90,999.90,9.00,99.90,904844,32,20410,-71
2020-04-12 02:29:39,1999.90,999.90,8.90,99.90,904336,32,20035,-71
2020-04-12 02:30:09,1999.90,999.90,8.90,99.90,904921,32,20057,-71
2020-04-12 02:30:40,1999.90,999.90,8.90,99.90,907983,32,20031,-71
2020-04-12 02:31:11,1999.90,999.90,8.90,99.90,907727,32,20324,-70
2020-04-12 02:31:42,1999.90,999.90,8.90,99.90,908023,32,20351,-70
2020-04-12 02:32:13,1999.90,999.90,8.90,99.90,908083,32,20035,-70
2020-04-12 02:32:44,1999.90,999.90,8.90,99.90,908232,32,20464,-71
2020-04-12 02:33:14,1999.90,999.90,8.90,99.90,908219,32,20077,-71
2020-04-12 02:33:45,1999.90,999.90,8.80,99.90,908046,32,20354,-71
2020-04-12 02:34:16,1999.90,999.90,8.90,99.90,904484,32,20039,-70
2020-04-12 02:34:47,1999.90,999.90,8.90,99.90,901287,33,20016,-71
2020-04-12 02:35:18,1999.90,999.90,8.90,99.90,901325,33,20431,-71
2020-04-12 02:35:48,1999.90,999.90,8.90,99.90,901208,32,20415,-70
2020-04-12 02:36:19,1999.90,999.90,8.90,99.90,901913,32,20024,-70
2020-04-12 02:36:50,1999.90,999.90,8.90,99.90,904883,32,20015,-70
2020-04-12 02:37:21,1999.90,999.90,8.90,99.90,904831,32,20031,-71
2020-04-12 02:37:51,1999.90,999.90,8.90,99.90,905401,32,20016,-71
2020-04-12 02:38:22,1999.90,999.90,8.90,99.90,907613,32,20106,-70
2020-04-12 02:38:53,1999.90,999.90,8.90,99.90,904679,32,20061,-71
2020-04-12 02:39:24,1999.90,999.90,8.90,99.90,904544,32,20100,-71
2020-04-12 02:39:55,1999.90,999.90,8.90,99.90,904563,32,20065,-71
2020-04-12 02:40:25,1999.90,999.90,8.90,99.90,904763,32,20401,-70
2020-04-12 02:40:56,1999.90,999.90,8.90,99.90,908062,32,20346,-71
2020-04-12 02:41:27,1999.90,999.90,8.90,99.90,907883,32,20053,-71
2020-04-12 02:41:58,1999.90,999.90,8.90,99.90,904535,32,20103,-71
2020-04-12 02:42:28,1999.90,999.90,8.90,99.90,904638,32,20028,-71
2020-04-12 02:42:59,1999.90,999.90,8.90,99.90,904823,32,20410,-71
2020-04-12 02:43:30,1999.90,999.90,8.90,99.90,904790,32,20043,-70
2020-04-12 02:44:01,1999.90,999.90,8.90,99.90,907776,32,20124,-71
2020-04-12 02:44:50,1999.90,999.90,8.90,99.90,907463,32,20030,-71
2020-04-12 02:45:21,1999.90,999.90,8.90,99.90,907598,32,20124,-71
2020-04-12 02:46:03,1999.90,999.90,9.00,99.90,907971,32,20057,-71
2020-04-12 02:46:47,1999.90,999.90,9.00,99.90,907724,32,20433,-70
2020-04-12 02:47:25,1999.90,999.90,9.00,99.90,908321,32,20072,-71
2020-04-12 02:48:01,1999.90,999.90,9.00,99.90,907953,32,20045,-71
2020-04-12 02:48:43,1999.90,999.90,9.00,99.90,907756,32,20154,-70
2020-04-12 02:49:15,1999.90,999.90,9.00,99.90,904826,32,20027,-71
2020-04-12 02:49:48,1999.90,999.90,9.00,99.90,904614,32,20031,-72
2020-04-12 02:50:20,1999.90,999.90,9.00,99.90,904608,32,20073,-70
2020-04-12 02:50:52,1999.90,999.90,8.90,99.90,905237,32,20039,-71
2020-04-12 02:51:22,1999.90,999.90,9.00,99.90,907855,32,20065,-70
2020-04-12 02:51:53,1999.90,999.90,9.00,99.90,907805,32,20405,-71
2020-04-12 02:52:24,1999.90,999.90,9.00,99.90,908025,32,20035,-71
2020-04-12 02:52:55,1999.90,999.90,9.00,99.90,904719,32,20019,-71
2020-04-12 02:53:25,1999.90,999.90,9.00,99.90,904694,32,20077,-70
2020-04-12 02:53:56,1999.90,999.90,9.00,99.90,904632,32,20038,-71
2020-04-12 02:54:27,1999.90,999.90,9.00,99.90,904847,32,20035,-72
2020-04-12 02:54:58,1999.90,999.90,9.00,99.90,908103,32,20085,-70
2020-04-12 02:55:29,1999.90,999.90,9.00,99.90,908080,32,20032,-72
2020-04-12 02:56:00,1999.90,999.90,9.00,99.90,907635,32,20379,-72
2020-04-12 02:56:30,1999.90,999.90,9.00,99.90,907935,32,20339,-72
2020-04-12 02:57:01,1999.90,999.90,9.00,99.90,907700,32,20069,-71
2020-04-12 02:57:32,1999.90,999.90,9.00,99.90,904597,32,20447,-71
2020-04-12 02:58:03,1999.90,999.90,8.90,99.90,904590,32,20133,-70
2020-04-12 02:58:35,1999.90,999.90,9.00,99.90,904776,32,20481,-71
2020-04-12 02:59:05,1999.90,999.90,9.00,99.90,904430,32,20387,-71
2020-04-12 02:59:36,1999.90,999.90,8.90,99.90,904400,32,20023,-71
2020-04-12 03:00:09,1999.90,999.90,8.90,99.90,904832,32,20057,-71
2020-04-12 03:00:40,1999.90,999.90,8.90,99.90,906003,32,20394,-71
2020-04-12 03:01:12,1999.90,999.90,8.90,99.90,907565,32,20073,-72
2020-04-12 03:01:44,1999.90,999.90,8.90,99.90,907611,32,20073,-71
2020-04-12 03:02:15,1999.90,999.90,8.80,99.90,908044,32,20065,-70
2020-04-12 03:02:45,1999.90,999.90,8.90,99.90,904534,32,20500,-71
2020-04-12 03:03:16,1999.90,999.90,8.90,99.90,904729,32,20041,-71
2020-04-12 03:03:47,1999.90,999.90,8.90,99.90,904204,32,20097,-70
2020-04-12 03:04:18,1999.90,999.90,8.90,99.90,904867,32,20023,-72
2020-04-12 03:04:49,1999.90,999.90,8.90,99.90,908046,32,20065,-70
2020-04-12 03:05:20,1999.90,999.90,8.90,99.90,907784,32,20122,-70
2020-04-12 03:05:51,1999.90,999.90,8.90,99.90,907935,32,20043,-70
2020-04-12 03:06:21,1999.90,999.90,8.90,99.90,907715,32,20068,-72
2020-04-12 03:06:52,1999.90,999.90,8.90,99.90,908060,32,20049,-71
2020-04-12 03:07:23,1999.90,999.90,8.90,99.90,904367,32,20399,-72
2020-04-12 03:07:54,1999.90,999.90,8.90,99.90,904497,32,20047,-71
2020-04-12 03:08:24,1999.90,999.90,8.90,99.90,904773,32,20023,-70
2020-04-12 03:08:55,1999.90,999.90,8.90,99.90,904568,32,20027,-71
2020-04-12 03:09:26,1999.90,999.90,8.90,99.90,907912,32,20016,-72
2020-04-12 03:09:57,1999.90,999.90,8.80,99.90,907732,32,20130,-71
2020-04-12 03:10:27,1999.90,999.90,8.80,99.90,904672,32,20057,-70
2020-04-12 03:10:58,1999.90,999.90,8.80,99.90,904284,32,20094,-71
2020-04-12 03:11:29,1999.90,999.90,8.80,99.90,904157,32,20089,-71
2020-04-12 03:12:00,1999.90,999.90,8.80,99.90,904591,32,20061,-71
2020-04-12 03:12:31,1999.90,999.90,8.80,99.90,908093,32,20027,-71
2020-04-12 03:13:01,1999.90,999.90,8.80,99.90,907989,32,20385,-71
2020-04-12 03:13:32,1999.90,999.90,8.80,99.90,904422,32,20509,-70
2020-04-12 03:14:03,1999.90,999.90,8.80,99.90,904498,32,20098,-71
2020-04-12 03:14:34,1999.90,999.90,8.80,99.90,904400,32,20031,-71
2020-04-12 03:15:05,1999.90,999.90,8.80,99.90,904746,32,20023,-71
2020-04-12 03:15:36,1999.90,999.90,8.80,99.90,901486,32,20110,-71
2020-04-12 03:16:07,1999.90,999.90,8.80,99.90,901452,32,20374,-71
2020-04-12 03:16:37,1999.90,999.90,8.80,99.90,901603,32,20054,-70
2020-04-12 03:17:08,1999.90,999.90,8.80,99.90,901699,32,20125,-70
2020-04-12 03:17:42,1999.90,999.90,8.80,99.90,906312,32,20019,-71
2020-04-12 03:18:13,1999.90,999.90,8.80,99.90,907618,32,20118,-70
2020-04-12 03:18:44,1999.90,999.90,8.80,99.90,907846,32,20506,-71
2020-04-12 03:19:15,1999.90,999.90,8.80,99.90,907329,32,20031,-71
2020-04-12 03:19:45,1999.90,999.90,8.80,99.90,904940,32,20085,-70
2020-04-12 03:20:16,1999.90,999.90,8.70,99.90,904438,32,20848,-71
2020-04-12 03:20:47,1999.90,999.90,8.80,99.90,904901,32,20015,-71
2020-04-12 03:21:18,1999.90,999.90,8.80,99.90,904598,32,20092,-71
2020-04-12 03:21:48,1999.90,999.90,8.70,99.90,904872,32,20091,-70
2020-04-12 03:22:19,1999.90,999.90,8.70,99.90,904394,32,20057,-71
2020-04-12 03:22:50,1999.90,999.90,8.70,99.90,904979,32,20019,-71
2020-04-12 03:23:21,1999.90,999.90,8.70,99.90,904996,32,20051,-72
2020-04-12 03:23:52,1999.90,999.90,8.70,99.90,904915,32,20019,-71
2020-04-12 03:24:22,1999.90,999.90,8.70,99.90,907063,32,20065,-72
2020-04-12 03:24:53,1999.90,999.90,8.70,99.90,908050,32,20011,-71
2020-04-12 03:25:24,1999.90,999.90,8.70,99.90,907901,32,20080,-71
2020-04-12 03:25:55,1999.90,999.90,8.70,99.90,907852,32,20318,-70
2020-04-12 03:26:25,1999.90,999.90,8.70,99.90,907916,32,20094,-70
2020-04-12 03:26:56,1999.90,999.90,8.70,99.90,908101,32,20085,-71
2020-04-12 03:27:27,1999.90,999.90,8.70,99.90,907841,32,20110,-70
2020-04-12 03:27:58,1999.90,999.90,8.60,99.90,907884,32,20019,-70
2020-04-12 03:28:29,1999.90,999.90,8.60,99.90,907970,32,20338,-71
2020-04-12 03:29:00,1999.90,999.90,8.60,99.90,907626,32,20402,-70
2020-04-12 03:29:30,1999.90,999.90,8.60,99.90,907994,32,20065,-71
2020-04-12 03:30:21,1999.90,999.90,8.60,99.90,907254,32,20057,-70
2020-04-12 03:30:52,1999.90,999.90,8.60,99.90,907860,32,20057,-71
2020-04-12 03:31:41,1999.90,999.90,8.50,99.90,907564,32,20069,-70
2020-04-12 03:32:28,1999.90,999.90,8.50,99.90,902672,32,20076,-71
2020-04-12 03:32:59,1999.90,999.90,8.50,99.90,904745,32,20064,-71
2020-04-12 03:33:30,1999.90,999.90,8.50,99.90,904065,32,20390,-70
2020-04-12 03:34:01,1999.90,999.90,8.40,99.90,906370,32,20094,-71
2020-04-12 03:34:32,1999.90,999.90,8.40,99.90,907493,32,20053,-71
2020-04-12 03:35:02,1999.90,999.90,8.40,99.90,907711,32,20128,-71
2020-04-12 03:35:33,1999.90,999.90,8.40,99.90,907708,32,20027,-71
2020-04-12 03:36:04,1999.90,999.90,8.40,99.90,907425,32,20027,-71
2020-04-12 03:36:35,1999.90,999.90,8.40,99.90,907916,32,20031,-70
2020-04-12 03:37:06,1999.90,999.90,8.30,99.90,904024,32,20023,-71
2020-04-12 03:37:37,1999.90,999.90,8.30,99.90,904336,32,20047,-70
2020-04-12 03:38:08,1999.90,999.90,8.40,99.90,904039,32,20151,-70
2020-04-12 03:38:38,1999.90,999.90,8.30,99.90,901668,32,20027,-70
2020-04-12 03:39:09,1999.90,999.90,8.30,99.90,904687,32,20430,-70
2020-04-12 03:39:40,1999.90,999.90,8.30,99.90,904708,32,20023,-71
2020-04-12 03:40:11,1999.90,999.90,8.30,99.90,904637,32,20054,-71
2020-04-12 03:40:42,1999.90,999.90,8.30,99.90,907847,32,20078,-70
2020-04-12 03:41:13,1999.90,999.90,8.30,99.90,907624,32,20022,-71
2020-04-12 03:41:43,1999.90,999.90,8.30,99.90,907703,32,20375,-72
2020-04-12 03:42:14,1999.90,999.90,8.30,99.90,904291,32,20036,-71
2020-04-12 03:42:45,1999.90,999.90,8.30,99.90,904560,32,20391,-71
2020-04-12 03:43:16,1999.90,999.90,8.30,99.90,904535,32,20023,-70
2020-04-12 03:43:46,1999.90,999.90,8.30,99.90,904770,32,20077,-71
2020-04-12 03:44:17,1999.90,999.90,8.20,99.90,904378,32,20065,-70
2020-04-12 03:44:48,1999.90,999.90,8.30,99.90,904254,32,20023,-71
2020-04-12 03:45:19,1999.90,999.90,8.20,99.90,904234,32,20026,-71
2020-04-12 03:45:49,1999.90,999.90,8.30,99.90,898491,32,20027,-71
2020-04-12 03:46:20,1999.90,999.90,8.20,99.90,900894,32,20321,-70
2020-04-12 03:46:51,1999.90,999.90,8.20,99.90,901266,32,20083,-71
2020-04-12 03:47:22,1999.90,999.90,8.20,99.90,901402,32,20027,-70
2020-04-12 03:47:52,1999.90,999.90,8.20,99.90,907703,32,20448,-71
2020-04-12 03:48:23,1999.90,999.90,8.20,99.90,904726,32,20082,-71
2020-04-12 03:48:54,1999.90,999.90,8.30,99.90,904848,32,20383,-70
2020-04-12 03:49:25,1999.90,999.90,8.30,99.90,901038,32,20049,-71
2020-04-12 03:49:55,1999.90,999.90,8.30,99.90,901468,32,20039,-71
2020-04-12 03:50:26,1999.90,999.90,8.20,99.90,901281,32,20191,-71
2020-04-12 03:50:57,1999.90,999.90,8.20,99.90,901442,32,20423,-71
2020-04-12 03:51:28,1999.90,999.90,8.20,99.90,904536,32,20031,-70
2020-04-12 03:51:58,1999.90,999.90,8.20,99.90,906853,32,20109,-71
2020-04-12 03:52:29,1999.90,999.90,8.20,99.90,907320,32,20742,-70
2020-04-12 03:53:00,1999.90,999.90,8.20,99.90,907621,32,20093,-72
2020-04-12 03:53:31,1999.90,999.90,8.20,99.90,907631,32,20137,-71
2020-04-12 03:54:01,1999.90,999.90,8.20,99.90,907958,32,20111,-71
2020-04-12 03:54:32,1999.90,999.90,8.20,99.90,907411,32,20031,-71
2020-04-12 03:55:03,1999.90,999.90,8.10,99.90,904378,32,20023,-70
2020-04-12 03:55:34,1999.90,999.90,8.10,99.90,904622,32,20019,-70
2020-04-12 03:56:04,1999.90,999.90,8.10,99.90,904083,32,20102,-70
2020-04-12 03:56:35,1999.90,999.90,8.10,99.90,904568,32,20368,-70
2020-04-12 03:57:06,1999.90,999.90,8.10,99.90,907213,32,20096,-70
2020-04-12 03:57:37,1999.90,999.90,8.10,99.90,907948,32,20046,-71
2020-04-12 03:58:08,1999.90,999.90,8.10,99.90,907608,32,20023,-71
2020-04-12 03:58:38,1999.90,999.90,8.10,99.90,907809,32,20027,-71
2020-04-12 03:59:09,1999.90,999.90,8.10,99.90,907539,32,20023,-72
2020-04-12 03:59:40,1999.90,999.90,8.10,99.90,907841,32,20015,-72
2020-04-12 04:00:11,1999.90,999.90,8.10,99.90,907670,32,20027,-71
2020-04-12 04:00:41,1999.90,999.90,8.10,99.90,907876,32,20089,-71
2020-04-12 04:01:12,1999.90,999.90,8.10,99.90,907494,32,20027,-71
2020-04-12 04:01:43,1999.90,999.90,8.20,99.90,904205,32,20011,-72
2020-04-12 04:02:14,1999.90,999.90,8.20,99.90,904033,32,20036,-71
2020-04-12 04:02:44,1999.90,999.90,8.20,99.90,904471,32,20050,-70
2020-04-12 04:03:15,1999.90,999.90,8.20,99.90,904627,32,20023,-71
2020-04-12 04:03:46,1999.90,999.90,8.10,99.90,907941,32,20041,-71
2020-04-12 04:04:17,1999.90,999.90,8.10,99.90,904185,32,20179,-70
2020-04-12 04:04:47,1999.90,999.90,8.10,99.90,904172,32,20162,-70
2020-04-12 04:05:18,1999.90,999.90,8.20,99.90,904469,32,20031,-70
2020-04-12 04:05:49,1999.90,999.90,8.10,99.90,904594,32,20027,-70
2020-04-12 04:06:20,1999.90,999.90,8.10,99.90,907646,32,20051,-71
2020-04-12 04:06:50,1999.90,999.90,8.20,99.90,907727,32,20281,-70
2020-04-12 04:07:21,1999.90,999.90,8.10,99.90,907995,32,20147,-70
2020-04-12 04:07:52,1999.90,999.90,8.10,99.90,907891,32,20027,-70
2020-04-12 04:08:23,1999.90,999.90,8.10,99.90,907723,32,20141,-71
2020-04-12 04:08:53,1999.90,999.90,8.10,99.90,907896,32,20023,-71
2020-04-12 04:09:24,1999.90,999.90,8.10,99.90,907837,32,20022,-71
2020-04-12 04:09:55,1999.90,999.90,8.10,99.90,907469,32,20066,-71
2020-04-12 04:10:26,1999.90,999.90,8.10,99.90,907560,32,20069,-71
2020-04-12 04:10:57,1999.90,999.90,8.10,99.90,907532,32,20094,-71
2020-04-12 04:11:28,1999.90,999.90,8.10,99.90,907583,32,20042,-70
2020-04-12 04:11:58,1999.90,999.90,8.10,99.90,907785,32,20102,-70
2020-04-12 04:12:29,1999.90,999.90,8.10,99.90,904072,32,20106,-70
2020-04-12 04:13:00,1999.90,999.90,8.10,99.90,904378,32,20458,-70
2020-04-12 04:13:31,1999.90,999.90,8.20,99.90,904375,32,20035,-70
2020-04-12 04:14:02,1999.90,999.90,8.20,99.90,901072,32,20424,-71
2020-04-12 04:14:33,1999.90,999.90,8.20,99.90,898873,33,20023,-71
2020-04-12 04:15:04,1999.90,999.90,8.20,99.90,897993,33,20093,-71
2020-04-12 04:15:34,1999.90,999.90,8.20,99.90,898479,33,20416,-70
2020-04-12 04:16:05,1999.90,999.90,8.20,99.90,901378,32,20039,-71
2020-04-12 04:16:36,1999.90,999.90,8.20,99.90,904538,32,20028,-71
2020-04-12 04:17:07,1999.90,999.90,8.20,99.90,904663,32,20082,-71
2020-04-12 04:17:38,1999.90,999.90,8.20,99.90,904414,32,20448,-73
2020-04-12 04:18:08,1999.90,999.90,8.30,99.90,904515,32,20100,-71
2020-04-12 04:18:39,1999.90,999.90,8.30,99.90,904568,32,20082,-71
2020-04-12 04:19:10,1999.90,999.90,8.30,99.90,904691,32,20406,-71
2020-04-12 04:19:41,1999.90,999.90,8.30,99.90,901480,33,20083,-70
2020-04-12 04:20:12,1999.90,999.90,8.30,99.90,900840,33,20047,-71
2020-04-12 04:20:43,1999.90,999.90,8.30,99.90,901078,33,20092,-71
2020-04-12 04:21:14,1999.90,999.90,8.30,99.90,900854,33,20357,-71
2020-04-12 04:21:44,1999.90,999.90,8.30,99.90,901359,32,20039,-71
2020-04-12 04:22:15,1999.90,999.90,8.30,99.90,901235,33,20035,-70
2020-04-12 04:22:46,1999.90,999.90,8.30,99.90,901342,32,20039,-71
2020-04-12 04:23:17,1999.90,999.90,8.30,99.90,904602,32,20035,-70
2020-04-12 04:23:47,1999.90,999.90,8.30,99.90,901190,32,20135,-71
2020-04-12 04:24:18,1999.90,999.90,8.30,99.90,901899,32,20111,-71
2020-04-12 04:24:49,1999.90,999.90,8.30,99.90,904017,32,20438,-71
2020-04-12 04:25:24,1999.90,999.90,8.40,99.90,901425,32,20079,-71
2020-04-12 04:25:58,1999.90,999.90,8.40,99.90,904536,32,20049,-71
2020-04-12 04:26:43,1999.90,999.90,8.40,99.90,904461,32,20066,-71
2020-04-12 04:27:16,1999.90,999.90,8.40,99.90,905851,32,20027,-71
2020-04-12 04:27:47,1999.90,999.90,8.50,99.90,907779,32,20035,-71
2020-04-12 04:28:18,1999.90,999.90,8.40,99.90,907757,32,20027,-71
2020-04-12 04:28:48,1999.90,999.90,8.40,99.90,907565,32,20095,-71
2020-04-12 04:29:19,1999.90,999.90,8.50,99.90,907849,32,20050,-71
2020-04-12 04:29:50,1999.90,999.90,8.40,99.90,907481,32,20062,-71
2020-04-12 04:30:21,1999.90,999.90,8.40,99.90,907569,32,20026,-71
2020-04-12 04:30:52,1999.90,999.90,8.40,99.90,907595,32,20088,-71
2020-04-12 04:31:23,1999.90,999.90,8.40,99.90,907414,32,20031,-72
2020-04-12 04:31:53,1999.90,999.90,8.40,99.90,907807,32,20368,-71
2020-04-12 04:32:24,1999.90,999.90,8.40,99.90,907193,32,20061,-70
2020-04-12 04:32:55,1999.90,999.90,8.40,99.90,907061,32,20060,-71
2020-04-12 04:33:26,1999.90,999.90,8.40,99.90,907294,32,20031,-71
2020-04-12 04:33:59,1999.90,999.90,8.40,99.90,907372,32,20360,-71
2020-04-12 04:34:30,1999.90,999.90,8.40,99.90,907139,32,20444,-71
2020-04-12 04:35:01,1999.90,999.90,8.30,99.90,907605,32,20057,-71
2020-04-12 04:35:31,1999.90,999.90,8.40,99.90,904031,32,20055,-71
2020-04-12 04:36:02,1999.90,999.90,8.40,99.90,904305,32,20062,-71
2020-04-12 04:36:33,1999.90,999.90,8.40,99.90,904197,32,20075,-71
2020-04-12 04:37:04,1999.90,999.90,8.40,99.90,904255,32,20429,-71
2020-04-12 04:37:35,1999.90,999.90,8.30,99.90,907818,32,20292,-71
2020-04-12 04:38:05,1999.90,999.90,8.30,99.90,907699,32,20030,-71
2020-04-12 04:38:36,1999.90,999.90,8.40,99.90,907530,32,20078,-70
2020-04-12 04:39:07,1999.90,999.90,8.30,99.90,903803,32,20096,-71
2020-04-12 04:39:38,1999.90,999.90,8.40,99.90,904388,32,20095,-71
2020-04-12 04:40:08,1999.90,999.90,8.30,99.90,904397,32,20454,-71
2020-04-12 04:40:39,1999.90,999.90,8.30,99.90,904103,32,20038,-70
2020-04-12 04:41:10,1999.90,999.90,8.30,99.90,907288,32,20063,-71
2020-04-12 04:41:41,1999.90,999.90,8.30,99.90,907728,32,20041,-72
2020-04-12 04:42:11,1999.90,999.90,8.30,99.90,907553,32,20116,-72
2020-04-12 04:42:42,1999.90,999.90,8.30,99.90,907475,32,20378,-71
2020-04-12 04:43:13,1999.90,999.90,8.30,99.90,907632,32,20046,-71
2020-04-12 04:43:44,1999.90,999.90,8.30,99.90,907424,32,20051,-71
2020-04-12 04:44:14,1999.90,999.90,8.30,99.90,907628,32,20031,-71
2020-04-12 04:44:45,1999.90,999.90,8.40,99.90,907445,32,20069,-71
2020-04-12 04:45:16,1999.90,999.90,8.40,99.90,906675,32,20069,-71
2020-04-12 04:45:48,1999.90,999.90,8.40,99.90,907256,32,20027,-71
2020-04-12 04:46:19,1999.90,999.90,8.40,99.90,906935,32,20427,-71
2020-04-12 04:46:49,1999.90,999.90,8.40,99.90,907124,32,20035,-72
2020-04-12 04:47:20,1999.90,999.90,8.50,99.90,904476,32,20047,-71
2020-04-12 04:47:51,1999.90,999.90,8.50,99.90,907835,32,20042,-72
2020-04-12 04:48:22,1999.90,999.90,8.50,99.90,904180,32,20032,-71
2020-04-12 04:48:52,1999.90,999.90,8.50,99.90,903982,32,20070,-71
2020-04-12 04:49:23,1999.90,999.90,8.50,99.90,904298,32,20427,-71
2020-04-12 04:49:54,1999.90,999.90,8.50,99.90,904571,32,20386,-71
2020-04-12 04:50:25,1999.90,999.90,8.50,99.90,907569,32,20407,-71
2020-04-12 04:50:56,1999.90,999.90,8.60,99.90,907507,32,20062,-72
2020-04-12 04:51:26,1999.90,999.90,8.60,99.90,907192,32,20468,-71
2020-04-12 04:51:57,1999.90,999.90,8.60,99.90,907738,32,20038,-70
2020-04-12 04:52:28,1999.90,999.90,8.60,99.90,907374,32,20061,-71
2020-04-12 04:52:59,1999.90,999.90,8.60,99.90,907216,32,20094,-71
2020-04-12 04:53:29,1999.90,999.90,8.70,99.90,907613,32,20084,-72
2020-04-12 04:54:00,1999.90,999.90,8.70,99.90,907710,32,20362,-71
2020-04-12 04:54:31,1999.90,999.90,8.70,99.90,907509,32,20039,-71
2020-04-12 04:55:02,1999.90,999.90,8.70,99.90,907676,32,20122,-72
2020-04-12 04:55:33,1999.90,999.90,8.80,99.90,907336,32,20057,-71
2020-04-12 04:56:04,1999.90,999.90,8.80,99.90,907752,32,20113,-71
2020-04-12 04:56:34,1999.90,999.90,8.80,99.90,907500,32,20044,-70
2020-04-12 04:57:05,1999.90,999.90,8.80,99.90,907544,32,20090,-72
2020-04-12 04:57:36,1999.90,999.90,8.90,99.90,907603,32,20057,-70
2020-04-12 04:58:07,1999.90,999.90,8.90,99.90,907715,32,20024,-71
2020-04-12 04:58:37,1999.90,999.90,9.00,99.90,907561,32,20043,-71
2020-04-12 04:59:08,1999.90,999.90,9.00,99.90,907740,32,20461,-72
2020-04-12 04:59:39,1999.90,999.90,9.00,99.90,907607,32,20043,-71
2020-04-12 05:00:10,1999.90,999.90,9.00,99.90,907510,32,20442,-70
2020-04-12 05:00:59,1999.90,999.90,9.00,99.90,907492,32,20034,-71
2020-04-12 05:01:30,1999.90,999.90,9.00,99.90,907784,32,20109,-71
2020-04-12 05:02:03,1999.90,999.90,9.00,99.90,906859,32,20027,-70
2020-04-12 05:02:33,1999.90,999.90,9.10,99.90,907378,32,20035,-72
2020-04-12 05:03:04,1999.90,999.90,9.10,99.90,907638,32,20381,-71
2020-04-12 05:03:35,1999.90,999.90,9.10,99.90,907329,32,20073,-71
2020-04-12 05:04:06,1999.90,999.90,9.10,99.90,907276,32,20088,-72
2020-04-12 05:04:37,1999.90,999.90,9.10,99.90,907566,32,20127,-71
2020-04-12 05:05:08,1999.90,999.90,9.10,99.90,907250,32,20431,-71
2020-04-12 05:05:38,1999.90,999.90,9.10,99.90,907406,32,20035,-71
2020-04-12 05:06:09,1999.90,999.90,9.10,99.90,907383,32,20023,-70
2020-04-12 05:06:40,1999.90,999.90,9.10,99.90,907054,32,20199,-71
2020-04-12 05:07:11,1999.90,999.90,9.10,99.90,907516,32,20031,-71
2020-04-12 05:07:41,1999.90,999.90,9.10,99.90,907671,32,20083,-71
2020-04-12 05:08:12,1999.90,999.90,9.10,99.90,907656,32,20050,-71
2020-04-12 05:08:43,1999.90,999.90,9.10,99.90,907118,32,20054,-72
2020-04-12 05:09:14,1999.90,999.90,9.00,99.90,907622,32,20398,-71
2020-04-12 05:09:45,1999.90,999.90,9.10,99.90,907437,32,20069,-70
2020-04-12 05:10:15,1999.90,999.90,9.10,99.90,907036,32,20076,-71
2020-04-12 05:10:46,1999.90,999.90,9.10,99.90,905168,32,61761,-70
2020-04-12 05:11:17,1999.90,999.90,9.10,99.90,907167,32,20047,-71
2020-04-12 05:11:48,1999.90,999.90,9.10,99.90,904213,32,20036,-71
2020-04-12 05:12:19,1999.90,999.90,9.10,99.90,903786,32,20084,-71
2020-04-12 05:12:49,1999.90,999.90,9.10,99.90,904162,32,20070,-72
2020-04-12 05:13:20,1999.90,999.90,9.10,99.90,904278,32,20047,-72
2020-04-12 05:13:51,1999.90,999.90,9.10,99.90,907778,32,20038,-71
2020-04-12 05:14:22,1999.90,999.90,9.10,99.90,908344,32,20039,-72
2020-04-12 05:14:53,1999.90,999.90,9.10,99.90,908189,32,20091,-71
2020-04-12 05:15:23,1999.90,999.90,9.10,99.90,908036,32,20022,-71
2020-04-12 05:15:54,1999.90,999.90,9.10,99.90,908091,32,20030,-71
2020-04-12 05:16:25,1999.90,999.90,9.10,99.90,908117,32,20096,-70
2020-04-12 05:16:56,1999.90,999.90,9.10,99.90,907898,32,20370,-71
2020-04-12 05:17:26,1999.90,999.90,9.10,99.90,908071,32,20139,-71
2020-04-12 05:17:57,1999.90,999.90,9.20,99.90,908358,32,20055,-72
2020-04-12 05:18:28,1999.90,999.90,9.20,99.90,908396,32,20022,-71
2020-04-12 05:18:59,1999.90,999.90,9.30,99.90,908183,32,20079,-70
2020-04-12 05:19:30,1999.90,999.90,9.30,99.90,908516,32,20379,-71
2020-04-12 05:20:00,1999.90,999.90,9.30,99.90,908359,32,20406,-72
2020-04-12 05:20:31,1999.90,999.90,9.30,99.90,908078,32,20074,-71
2020-04-12 05:21:02,1999.90,999.90,9.30,99.90,907932,32,20098,-70
2020-04-12 05:21:33,1999.90,999.90,9.30,99.90,905115,32,20453,-71
2020-04-12 05:22:04,1999.90,999.90,9.40,99.90,904995,32,20055,-71
2020-04-12 05:22:34,1999.90,999.90,9.40,99.90,904929,32,20041,-71
2020-04-12 05:23:05,1999.90,999.90,9.40,99.90,904766,32,20051,-71
2020-04-12 05:23:36,1999.90,999.90,9.50,99.90,908395,32,20082,-71
2020-04-12 05:24:10,1999.90,999.90,9.50,99.90,908284,32,20039,-72
2020-04-12 05:24:41,1999.90,999.90,9.60,99.90,908193,32,20048,-72
2020-04-12 05:25:11,1999.90,999.90,9.60,99.90,908335,32,20374,-71
2020-04-12 05:25:42,1999.90,999.90,9.60,99.90,904975,32,20045,-70
2020-04-12 05:26:13,1999.90,999.90,9.60,99.90,904679,32,20089,-72
2020-04-12 05:26:44,1999.90,999.90,9.70,99.90,904842,32,20093,-72
2020-04-12 05:27:14,1999.90,999.90,9.70,99.90,904805,32,20039,-71
2020-04-12 05:27:45,1999.90,999.90,9.70,99.90,908457,32,20401,-71
2020-04-12 05:28:16,1999.90,999.90,9.70,99.90,908310,32,20102,-71
2020-04-12 05:28:47,1999.90,999.90,9.80,99.90,908094,32,20078,-70
2020-04-12 05:29:17,1999.90,999.90,9.90,99.90,908301,32,20046,-71
2020-04-12 05:29:48,1999.90,999.90,9.90,99.90,908422,32,20035,-71
2020-04-12 05:30:19,1999.90,999.90,9.90,99.90,908149,32,20430,-71
2020-04-12 05:30:50,1999.90,999.90,9.90,99.90,904579,32,20572,-71
2020-04-12 05:31:20,1999.90,999.90,9.90,99.90,904616,32,20035,-72
2020-04-12 05:31:51,1999.90,999.90,10.00,99.90,904759,32,20065,-71
2020-04-12 05:32:22,1999.90,999.90,10.10,99.90,904962,32,20083,-71
2020-04-12 05:32:53,1999.90,999.90,10.10,99.90,907998,32,20039,-71
2020-04-12 05:33:23,1999.90,999.90,10.10,99.90,908370,32,20065,-71
2020-04-12 05:33:54,1999.90,999.90,10.10,99.90,908504,32,20074,-71
2020-04-12 05:34:25,1999.90,999.90,10.10,99.90,908051,32,20031,-71
2020-04-12 05:34:56,1999.90,999.90,10.10,99.90,908065,32,20039,-72
2020-04-12 05:35:26,1999.90,999.90,10.20,99.90,904823,32,20086,-71
2020-04-12 05:36:00,1999.90,999.90,10.20,99.90,904992,32,20456,-71
2020-04-12 05:36:30,1999.90,999.90,10.20,99.90,904702,32,20039,-72
2020-04-12 05:37:02,1999.90,999.90,10.30,99.90,904798,32,20046,-71
2020-04-12 05:37:33,1999.90,999.90,10.30,99.90,904927,32,20354,-70
2020-04-12 05:38:04,1999.90,999.90,10.40,99.90,905243,32,20036,-71
2020-04-12 05:38:34,1999.90,999.90,10.50,99.90,905181,32,20035,-71
2020-04-12 05:39:05,1999.90,999.90,10.40,99.90,904990,32,20062,-71
2020-04-12 05:39:36,1999.90,999.90,10.40,99.90,905171,32,20079,-72
2020-04-12 05:40:07,1999.90,999.90,10.40,99.90,905219,32,20035,-72
2020-04-12 05:40:37,1999.90,999.90,10.50,99.90,906351,32,20065,-72
2020-04-12 05:41:08,1999.90,999.90,10.50,99.90,907599,32,20035,-72
2020-04-12 05:41:39,1999.90,999.90,10.50,99.90,908319,32,20464,-71
2020-04-12 05:42:10,1999.90,999.90,10.50,99.90,907958,32,20057,-72
2020-04-12 05:42:40,1999.90,999.90,10.50,99.90,908205,32,20061,-71
2020-04-12 05:43:11,1999.90,999.90,10.60,99.90,908125,32,20080,-72
2020-04-12 05:43:42,1999.90,999.90,10.60,99.90,908333,32,20386,-72
2020-04-12 05:44:15,1999.90,999.90,10.60,99.90,908438,32,20387,-71
2020-04-12 05:44:46,1999.90,999.90,10.60,99.90,908201,32,20051,-71
2020-04-12 05:45:16,1999.90,999.90,10.70,99.90,907996,32,20050,-71
2020-04-12 05:45:47,1999.90,999.90,10.70,99.90,908307,32,20058,-71
2020-04-12 05:46:18,1999.90,999.90,10.70,99.90,907578,32,20035,-71
2020-04-12 05:46:49,1999.90,999.90,10.80,99.90,907440,32,20061,-71
2020-04-12 05:47:19,1999.90,999.90,10.80,99.90,907927,32,20084,-71
2020-04-12 05:47:50,1999.90,999.90,10.80,99.90,908031,32,20077,-71
2020-04-12 05:48:21,1999.90,999.90,10.80,99.90,908430,32,20035,-72
2020-04-12 05:48:52,1999.90,999.90,10.80,99.90,907934,32,20035,-71
2020-04-12 05:49:23,1999.90,999.90,10.80,99.90,907978,32,20043,-71
2020-04-12 05:49:53,1999.90,999.90,10.80,99.90,907765,32,20023,-71
2020-04-12 05:50:24,1999.90,999.90,10.90,99.90,908017,32,20031,-71
2020-04-12 05:50:55,1999.90,999.90,10.90,99.90,908005,32,20327,-72
2020-04-12 05:51:26,1999.90,999.90,10.90,99.90,903567,32,20035,-71
2020-04-12 05:51:56,1999.90,999.90,10.90,99.90,904580,32,20058,-72
2020-04-12 05:52:27,1999.90,999.90,10.90,99.90,900774,32,20088,-71
2020-04-12 05:52:58,1999.90,999.90,10.90,99.90,900943,32,20544,-71
2020-04-12 05:53:29,1999.90,999.90,10.90,99.90,903588,32,20472,-71
2020-04-12 05:53:59,1999.90,999.90,11.00,99.90,903994,32,20062,-71
2020-04-12 05:54:30,1999.90,999.90,11.00,99.90,904377,32,20081,-71
2020-04-12 05:55:01,1999.90,999.90,11.10,99.90,905025,32,20089,-71
2020-04-12 05:55:32,1999.90,999.90,11.10,99.90,908326,32,20061,-72
2020-04-12 05:56:02,1999.90,999.90,11.10,99.90,908288,32,20137,-71
2020-04-12 05:56:33,1999.90,999.90,11.10,99.90,908254,32,20039,-72
2020-04-12 05:57:04,1999.90,999.90,11.00,99.90,904329,32,20062,-71
2020-04-12 05:57:35,1999.90,999.90,11.00,99.90,902596,32,20072,-72
2020-04-12 05:58:06,1999.90,999.90,11.10,99.90,901725,32,20054,-72
2020-04-12 05:58:37,1999.90,999.90,11.10,99.90,902002,32,20118,-72
2020-04-12 05:59:08,1999.90,999.90,11.10,99.90,904422,32,20382,-72
2020-04-12 05:59:38,1999.90,999.90,11.10,99.90,904940,32,20118,-71
2020-04-12 06:00:10,1999.90,999.90,11.10,99.90,904937,32,20043,-71
2020-04-12 06:00:41,1999.90,999.90,11.10,99.90,905104,32,20040,-71
2020-04-12 06:01:12,1999.90,999.90,11.10,99.90,904765,32,20079,-72
2020-04-12 06:01:48,1999.90,999.90,11.10,99.90,905180,32,20039,-71
2020-04-12 06:02:19,1999.90,999.90,11.10,99.90,904728,32,20035,-71
2020-04-12 06:03:08,1999.90,999.90,11.10,99.90,904770,32,20035,-71
2020-04-12 06:03:43,1999.90,999.90,11.20,99.90,904861,32,20511,-71
2020-04-12 06:04:16,1999.90,999.90,11.20,99.90,905090,32,20065,-72
2020-04-12 06:05:07,1999.90,999.90,11.20,99.90,905053,32,20382,-71
2020-04-12 06:05:40,1999.90,999.90,11.10,99.90,899358,32,20040,-72
2020-04-12 06:06:11,1999.90,999.90,11.20,99.90,905021,32,20039,-71
2020-04-12 06:06:41,1999.90,999.90,11.20,99.90,905055,32,20411,-72
2020-04-12 06:07:12,1999.90,999.90,11.10,99.90,905702,32,20046,-72
2020-04-12 06:07:43,1999.90,999.90,11.20,99.90,908031,32,20404,-72
2020-04-12 06:08:14,1999.90,999.90,11.20,99.90,908018,32,20044,-72
2020-04-12 06:08:47,1999.90,999.90,11.10,99.90,908142,32,20031,-71
2020-04-12 06:09:24,1999.90,999.90,11.10,99.90,907893,32,20100,-71
2020-04-12 06:10:02,1999.90,999.90,11.10,99.90,908336,32,20022,-71
2020-04-12 06:10:42,1999.90,999.90,11.10,99.90,907993,32,20026,-71
2020-04-12 06:11:22,1999.90,999.90,11.10,99.90,907436,32,20354,-71
2020-04-12 06:12:00,1999.90,999.90,11.10,99.90,908032,32,20024,-71
2020-04-12 06:12:31,1999.90,999.90,11.10,99.90,908071,32,20045,-71
2020-04-12 06:13:02,1999.90,999.90,11.20,99.90,908127,32,20069,-72
2020-04-12 06:13:32,1999.90,999.90,11.20,99.90,908142,32,20128,-72
2020-04-12 06:14:03,1999.90,999.90,11.20,99.90,908132,32,20023,-72
2020-04-12 06:14:34,1999.90,999.90,11.20,99.90,908148,32,20390,-72
2020-04-12 06:15:06,1999.90,999.90,11.20,99.90,908026,32,20114,-71
2020-04-12 06:15:36,1999.90,999.90,11.30,99.90,904709,32,20376,-71
2020-04-12 06:16:07,1999.90,999.90,11.20,99.90,904632,32,20026,-72
2020-04-12 06:16:45,1999.90,999.90,11.20,99.90,904766,32,20073,-71
2020-04-12 06:17:16,1999.90,999.90,11.20,99.90,905233,32,20375,-71
2020-04-12 06:17:46,1999.90,999.90,11.20,99.90,908197,32,20031,-71
2020-04-12 06:18:17,1999.90,999.90,11.30,99.90,908328,32,20132,-72
2020-04-12 06:18:48,1999.90,999.90,11.30,99.90,908192,32,20027,-71
2020-04-12 06:19:19,1999.90,999.90,11.30,99.90,907958,32,20019,-71
2020-04-12 06:19:50,1999.90,999.90,11.30,99.90,908186,32,20500,-71
2020-04-12 06:20:20,1999.90,999.90,11.40,99.90,907876,32,20030,-71
2020-04-12 06:20:51,1999.90,999.90,11.40,99.90,904359,32,20567,-72
2020-04-12 06:21:22,1999.90,999.90,11.40,99.90,904454,32,20054,-72
2020-04-12 06:21:53,1999.90,999.90,11.50,99.90,901286,33,20035,-72
2020-04-12 06:22:23,1999.90,999.90,11.50,99.90,898911,32,20459,-71
2020-04-12 06:22:54,1999.90,999.90,11.60,99.90,898065,33,20028,-72
2020-04-12 06:23:25,1999.90,999.90,11.60,99.90,898820,32,20448,-71
2020-04-12 06:23:56,1999.90,999.90,11.70,99.90,901585,32,20098,-71
2020-04-12 06:24:26,1999.90,999.90,11.80,99.90,904675,32,20023,-71
2020-04-12 06:24:57,1999.90,999.90,12.00,99.90,907761,32,20031,-72
2020-04-12 06:25:28,1999.90,999.90,12.10,99.90,907563,32,20015,-72
2020-04-12 06:25:59,1999.90,999.90,12.30,99.90,904793,32,20057,-71
2020-04-12 06:26:30,1999.90,999.90,12.40,99.90,904890,32,20073,-71
2020-04-12 06:27:00,1999.90,999.90,12.50,99.90,904697,32,20362,-72
2020-04-12 06:27:31,1999.90,999.90,12.60,99.90,905004,32,20073,-72
2020-04-12 06:28:02,1999.90,999.90,12.60,99.90,905153,32,20027,-72
2020-04-12 06:28:33,1999.90,999.90,12.70,99.90,904860,32,20049,-72
2020-04-12 06:29:03,1999.90,999.90,12.70,99.90,904656,32,20031,-72
2020-04-12 06:29:34,1999.90,999.90,12.70,99.90,905095,32,20024,-72
2020-04-12 06:30:05,1999.90,999.90,12.90,99.90,901221,32,20046,-72
2020-04-12 06:30:36,1999.90,999.90,13.00,99.90,902396,32,20093,-72
2020-04-12 06:31:07,1999.90,999.90,13.10,99.90,900773,32,20032,-72
2020-04-12 06:31:37,1999.90,999.90,13.20,99.90,900611,32,20107,-71
2020-04-12 06:32:08,1999.90,999.90,13.30,99.90,904613,32,20054,-72
2020-04-12 06:32:39,1999.90,999.90,13.40,99.90,904784,32,20023,-72
2020-04-12 06:33:10,1999.90,999.90,13.50,99.90,907653,32,20076,-72
2020-04-12 06:33:40,1999.90,999.90,13.40,99.90,907703,32,20090,-71
2020-04-12 06:34:11,1999.90,999.90,13.40,99.90,908162,32,20137,-71
2020-04-12 06:34:42,1999.90,999.90,13.40,99.90,908177,32,20022,-72
2020-04-12 06:35:13,1999.90,999.90,13.50,99.90,908021,32,20350,-72
2020-04-12 06:35:43,1999.90,999.90,13.60,99.90,908113,32,20038,-72
2020-04-12 06:36:14,1999.90,999.90,13.70,99.90,908121,32,20024,-71
2020-04-12 06:36:45,1999.90,999.90,13.80,99.90,908274,32,20319,-72
2020-04-12 06:37:16,1999.90,999.90,13.80,99.90,907917,32,20054,-71
2020-04-12 06:37:46,1999.90,999.90,13.80,99.90,907970,32,20024,-71
2020-04-12 06:38:17,1999.90,999.90,13.90,99.90,908139,32,20054,-72
2020-04-12 06:38:48,1999.90,999.90,13.90,99.90,908221,32,20086,-72
2020-04-12 06:39:19,1999.90,999.90,13.80,99.90,907777,32,20064,-72
2020-04-12 06:39:49,1999.90,999.90,13.80,99.90,907929,32,20074,-72
2020-04-12 06:40:20,1999.90,999.90,13.90,99.90,908161,32,20047,-72
2020-04-12 06:40:51,1999.90,999.90,14.00,99.90,907745,32,20035,-72
2020-04-12 06:41:22,1999.90,999.90,14.00,99.90,904054,32,20057,-71
2020-04-12 06:41:52,1999.90,999.90,13.90,99.90,905118,32,20103,-72
2020-04-12 06:42:23,1999.90,999.90,13.90,99.90,904810,32,20045,-71
2020-04-12 06:43:14,1999.90,999.90,14.00,99.90,904869,32,20046,-72
2020-04-12 06:43:50,1999.90,999.90,14.00,99.90,908107,32,20039,-71
2020-04-12 06:44:21,1999.90,999.90,14.00,99.90,907778,32,20040,-71
2020-04-12 06:44:51,1999.90,999.90,13.90,99.90,908097,32,20362,-72
2020-04-12 06:45:22,1999.90,999.90,13.90,99.90,907216,32,20023,-71
2020-04-12 06:45:53,1999.90,999.90,13.90,99.90,907554,32,20045,-73
2020-04-12 06:46:24,1999.90,999.90,13.90,99.90,907917,32,20097,-72
2020-04-12 06:46:54,1999.90,999.90,13.80,99.90,905602,32,20076,-72
2020-04-12 06:47:25,1999.90,999.90,13.80,99.90,904861,32,20023,-71
2020-04-12 06:47:56,1999.90,999.90,13.80,99.90,904684,32,20061,-72
2020-04-12 06:48:27,1999.90,999.90,13.80,99.90,905952,32,20058,-72
2020-04-12 06:48:57,1999.90,999.90,13.80,99.90,908013,32,20027,-71
2020-04-12 06:49:28,1999.90,999.90,13.80,99.90,908008,32,20016,-72
2020-04-12 06:49:59,1999.90,999.90,13.80,99.90,907940,32,20027,-72
2020-04-12 06:50:29,1999.90,999.90,13.80,99.90,908211,32,20015,-71
2020-04-12 06:51:00,1999.90,999.90,13.80,99.90,904234,32,20035,-72
2020-04-12 06:51:31,1999.90,999.90,13.80,99.90,904679,32,20073,-71
2020-04-12 06:52:02,1999.90,999.90,13.70,99.90,904686,32,20035,-72
2020-04-12 06:52:33,1999.90,999.90,13.70,99.90,904906,32,20050,-71
2020-04-12 06:53:03,1999.90,999.90,13.60,99.90,904671,32,20473,-72
2020-04-12 06:53:34,1999.90,999.90,13.60,99.90,904376,32,20089,-72
2020-04-12 06:54:05,1999.90,999.90,13.60,99.90,904265,32,20031,-72
2020-04-12 06:54:36,1999.90,999.90,13.60,99.90,904621,32,20047,-71
2020-04-12 06:55:06,1999.90,999.90,13.60,99.90,907800,32,20102,-73
2020-04-12 06:55:37,1999.90,999.90,13.60,99.90,907974,32,20039,-71
2020-04-12 06:56:08,1999.90,999.90,13.50,99.90,907923,32,20047,-71
2020-04-12 06:56:39,1999.90,999.90,13.40,99.90,908111,32,20015,-72
2020-04-12 06:57:09,1999.90,999.90,13.40,99.90,907367,32,20053,-72
2020-04-12 06:57:40,1999.90,999.90,13.30,99.90,907823,32,20023,-70
2020-04-12 06:58:11,1999.90,999.90,13.30,99.90,908098,32,20444,-71
2020-04-12 06:58:42,1999.90,999.90,13.30,99.90,908123,32,20416,-71
2020-04-12 06:59:12,1999.90,999.90,13.40,99.90,904178,32,20035,-71
2020-04-12 06:59:43,1999.90,999.90,13.40,99.90,901075,33,20372,-72
2020-04-12 07:00:14,1999.90,999.90,13.30,99.90,901317,33,20082,-72
2020-04-12 07:00:45,1999.90,999.90,13.30,99.90,901646,32,20062,-71
2020-04-12 07:01:16,1999.90,999.90,13.30,99.90,904511,32,21256,-71
2020-04-12 07:01:47,1999.90,999.90,13.30,99.90,907875,32,20024,-71
2020-04-12 07:02:17,1999.90,999.90,13.30,99.90,907504,32,20031,-70
2020-04-12 07:02:48,1999.90,999.90,13.30,99.90,907679,32,20040,-71
2020-04-12 07:03:19,1999.90,999.90,13.30,99.90,907820,32,20054,-71
2020-04-12 07:03:50,1999.90,999.90,13.30,99.90,907795,32,20062,-71
2020-04-12 07:04:20,1999.90,999.90,13.30,99.90,907784,32,20098,-71
2020-04-12 07:04:51,1999.90,999.90,13.40,99.90,907689,32,20018,-71
2020-04-12 07:05:22,1999.90,999.90,13.40,99.90,907956,32,20350,-72
2020-04-12 07:05:53,1999.90,999.90,13.40,99.90,908111,32,20393,-71
2020-04-12 07:06:24,1999.90,999.90,13.40,99.90,908128,32,20462,-71
2020-04-12 07:06:55,1999.90,999.90,13.30,99.90,907701,32,20065,-70
2020-04-12 07:07:26,1999.90,999.90,13.30,99.90,905431,32,20092,-71
2020-04-12 07:07:56,1999.90,999.90,13.30,99.90,906848,32,20375,-71
2020-04-12 07:08:27,1999.90,999.90,13.30,99.90,907784,32,20031,-70
2020-04-12 07:08:58,1999.90,999.90,13.30,99.90,907974,32,20038,-71
2020-04-12 07:09:29,1999.90,999.90,13.30,99.90,907237,32,20032,-71
2020-04-12 07:10:00,1999.90,999.90,13.40,99.90,904702,32,20015,-71
2020-04-12 07:10:30,1999.90,999.90,13.40,99.90,904573,32,20370,-71
2020-04-12 07:11:02,1999.90,999.90,13.30,99.90,904190,32,20071,-71
2020-04-12 07:11:32,1999.90,999.90,13.30,99.90,904818,32,20395,-70
2020-04-12 07:12:03,1999.90,999.90,13.40,99.90,907995,32,20027,-71
2020-04-12 07:12:34,1999.90,999.90,13.40,99.90,904725,32,20049,-72
2020-04-12 07:13:05,1999.90,999.90,13.30,99.90,904433,32,20405,-71
2020-04-12 07:13:35,1999.90,999.90,13.30,99.90,904343,32,20109,-72
2020-04-12 07:14:06,1999.90,999.90,13.30,99.90,904808,32,20475,-69
2020-04-12 07:14:37,1999.90,999.90,13.30,99.90,907366,32,20027,-71
2020-04-12 07:15:08,1999.90,999.90,13.30,99.90,907973,32,20053,-72
2020-04-12 07:15:39,1999.90,999.90,13.30,99.90,907809,32,20102,-70
2020-04-12 07:16:10,1999.90,999.90,13.30,99.90,907655,32,20403,-71
2020-04-12 07:16:41,1999.90,999.90,13.30,99.90,905918,32,20098,-70
2020-04-12 07:17:12,1999.90,999.90,13.30,99.90,907884,32,20117,-71
2020-04-12 07:17:42,1999.90,999.90,13.40,99.90,905703,32,20046,-71
2020-04-12 07:18:13,1999.90,999.90,13.30,99.90,907787,32,20069,-71
2020-04-12 07:18:44,1999.90,999.90,13.40,99.90,905789,32,20039,-72
2020-04-12 07:19:15,1999.90,999.90,13.40,99.90,907266,32,20015,-72
2020-04-12 07:19:46,1999.90,999.90,13.40,99.90,902191,32,20043,-70
2020-04-12 07:20:16,1999.90,999.90,13.40,99.90,904644,32,20042,-71
2020-04-12 07:20:47,1999.90,999.90,13.40,99.90,904063,32,20073,-72
2020-04-12 07:21:18,1999.90,999.90,13.30,99.90,904260,32,20354,-72
2020-04-12 07:21:49,1999.90,999.90,13.40,99.90,905355,32,20049,-73
2020-04-12 07:22:19,1999.90,999.90,13.40,99.90,906062,32,20015,-71
2020-04-12 07:22:50,1999.90,999.90,13.40,99.90,906824,32,20046,-73
2020-04-12 07:23:21,1999.90,999.90,13.50,99.90,906783,32,20055,-72
2020-04-12 07:23:52,1999.90,999.90,13.50,99.90,906758,32,20391,-71
2020-04-12 07:24:22,1999.90,999.90,13.60,99.90,906149,32,20071,-71
2020-04-12 07:24:53,1999.90,999.90,13.60,99.90,906007,32,20053,-71
2020-04-12 07:25:24,1999.90,999.90,13.80,99.90,907863,32,20026,-72
2020-04-12 07:25:55,1999.90,999.90,13.80,99.90,907205,32,20456,-72
2020-04-12 07:26:26,1999.90,999.90,13.90,99.90,906333,32,20115,-72
2020-04-12 07:26:56,1999.90,999.90,14.00,99.90,905744,32,20031,-71
2020-04-12 07:27:27,1999.90,999.90,14.10,99.90,905957,32,20031,-71
2020-04-12 07:27:58,1999.90,999.90,14.20,99.90,906725,32,20102,-72
2020-04-12 07:28:29,1999.90,999.90,14.30,99.90,904128,32,20075,-71
2020-04-12 07:28:59,1999.90,999.90,14.50,99.90,903942,32,20097,-72
2020-04-12 07:29:30,1999.90,999.90,14.60,99.90,901020,32,20051,-70
2020-04-12 07:30:01,1999.90,999.90,14.60,99.90,901058,32,20127,-72
2020-04-12 07:30:32,1999.90,999.90,14.70,99.90,901091,32,20107,-72
2020-04-12 07:31:03,1999.90,999.90,14.90,99.90,901008,32,20114,-72
2020-04-12 07:31:34,1999.90,999.90,14.90,99.90,901010,33,20062,-71
2020-04-12 07:32:05,1999.90,999.90,15.00,99.90,901464,32,20055,-71
2020-04-12 07:32:36,1999.90,999.90,15.10,99.90,904646,32,20058,-71
2020-04-12 07:33:07,1999.90,999.90,15.10,99.90,904959,32,20030,-71
2020-04-12 07:33:37,1999.90,999.90,15.10,99.90,904714,32,20065,-72
2020-04-12 07:34:08,1999.90,999.90,15.20,99.90,906351,32,20093,-71
2020-04-12 07:34:39,1999.90,999.90,15.30,99.90,907881,32,20016,-71
2020-04-12 07:35:10,1999.90,999.90,15.30,99.90,908029,32,20436,-71
2020-04-12 07:35:41,1999.90,999.90,15.20,99.90,907894,32,20411,-72
2020-04-12 07:36:11,1999.90,999.90,15.20,99.90,907821,32,20403,-71
2020-04-12 07:36:42,1999.90,999.90,15.30,99.90,904153,32,20078,-71
2020-04-12 07:37:13,1999.90,999.90,15.30,99.90,904200,32,20024,-72
2020-04-12 07:37:44,1999.90,999.90,15.40,99.90,904308,32,20087,-72
2020-04-12 07:38:14,1999.90,999.90,15.40,99.90,904291,32,20047,-71
2020-04-12 07:38:45,1999.90,999.90,15.50,99.90,907890,32,20016,-72
2020-04-12 07:39:16,1999.90,999.90,15.50,99.90,907906,32,20035,-72
2020-04-12 07:39:47,1999.90,999.90,15.60,99.90,907631,32,20086,-72
2020-04-12 07:40:17,1999.90,999.90,15.80,99.90,907625,32,20480,-71
2020-04-12 07:40:48,1999.90,999.90,15.80,99.90,907898,32,20019,-71
2020-04-12 07:41:19,1999.90,999.90,15.80,99.90,907510,32,20095,-72
2020-04-12 07:41:50,1999.90,999.90,15.80,99.90,907719,32,20019,-72
2020-04-12 07:42:21,1999.90,999.90,15.90,99.90,907730,32,20098,-71
2020-04-12 07:42:51,1999.90,999.90,15.90,99.90,907994,32,20061,-72
2020-04-12 07:43:22,1999.90,999.90,15.90,99.90,907938,32,20023,-71
2020-04-12 07:43:53,1999.90,999.90,16.00,99.90,907679,32,20015,-72
2020-04-12 07:44:24,1999.90,999.90,16.10,99.90,907507,32,20143,-72
2020-04-12 07:44:54,1999.90,999.90,16.20,99.90,907897,32,20015,-71
2020-04-12 07:45:25,1999.90,999.90,16.20,99.90,907605,32,20023,-71
2020-04-12 07:45:56,1999.90,999.90,16.20,99.90,907919,32,20102,-71
2020-04-12 07:46:27,1999.90,999.90,16.20,99.90,907890,32,20044,-72
2020-04-12 07:46:57,1999.90,999.90,16.30,99.90,908082,32,20096,-71
2020-04-12 07:47:28,1999.90,999.90,16.40,99.90,904357,32,20118,-72
2020-04-12 07:47:59,1999.90,999.90,16.50,99.90,904463,32,20019,-71
2020-04-12 07:48:30,1999.90,999.90,16.50,99.90,901051,33,20388,-71
2020-04-12 07:49:01,1999.90,999.90,16.60,99.90,901818,32,20020,-72
2020-04-12 07:49:32,1999.90,999.90,16.70,99.90,904056,32,20094,-71
2020-04-12 07:50:03,1999.90,999.90,16.70,99.90,904767,32,20015,-72
2020-04-12 07:50:34,1999.90,999.90,16.70,99.90,907669,32,20044,-71
2020-04-12 07:51:05,1999.90,999.90,16.70,99.90,907510,32,20028,-71
2020-04-12 07:51:35,1999.90,999.90,16.80,99.90,907869,32,20456,-71
2020-04-12 07:52:06,1999.90,999.90,16.90,99.90,907506,32,20312,-71
2020-04-12 07:52:37,1999.90,999.90,17.00,99.90,907810,32,20031,-70
2020-04-12 07:53:08,1999.90,999.90,17.00,99.90,908006,32,20323,-71
2020-04-12 07:53:39,1999.90,999.90,17.10,99.90,907851,32,20092,-72
2020-04-12 07:54:09,1999.90,999.90,17.20,99.90,907536,32,20070,-71
2020-04-12 07:54:40,1999.90,999.90,17.30,99.90,907661,32,20023,-71
2020-04-12 07:55:11,1999.90,999.90,17.40,99.90,908033,32,20057,-72
2020-04-12 07:55:42,1999.90,999.90,17.40,99.90,907859,32,20049,-70
2020-04-12 07:56:13,1999.90,999.90,17.50,99.90,907328,32,20052,-71
2020-04-12 07:56:43,1999.90,999.90,17.50,99.90,907121,32,20368,-71
2020-04-12 07:57:14,1999.90,999.90,17.40,99.90,907691,32,20023,-70
2020-04-12 07:57:45,1999.90,999.90,17.40,99.90,907437,32,20042,-72
2020-04-12 07:58:16,1999.90,999.90,17.40,99.90,907558,32,20395,-71
2020-04-12 07:58:46,1999.90,999.90,17.50,99.90,907793,32,20047,-72
2020-04-12 07:59:17,1999.90,999.90,17.60,99.90,907879,32,20456,-72
2020-04-12 07:59:48,1999.90,999.90,17.60,99.90,907253,32,20023,-71
2020-04-12 08:00:20,1999.90,999.90,17.60,99.90,907909,32,20030,-71
2020-04-12 08:00:51,1999.90,999.90,17.70,99.90,907414,32,20227,-70
2020-04-12 08:01:22,1999.90,999.90,17.80,99.90,907590,32,20091,-70
2020-04-12 08:01:53,1999.90,999.90,17.80,99.90,907176,32,20023,-72
2020-04-12 08:02:23,1999.90,999.90,17.80,99.90,907499,32,20115,-71
2020-04-12 08:02:54,1999.90,999.90,17.70,99.90,907690,32,20046,-70
2020-04-12 08:03:25,1999.90,999.90,17.80,99.90,904122,32,20015,-69
2020-04-12 08:03:56,1999.90,999.90,17.90,99.60,904440,32,20113,-69
2020-04-12 08:04:26,1999.90,999.90,18.00,99.50,904408,32,20027,-70
2020-04-12 08:04:57,1999.90,999.90,18.00,99.00,904471,32,20053,-70
2020-04-12 08:05:28,1999.90,999.90,18.00,99.30,904829,32,20087,-70
2020-04-12 08:05:59,1999.90,999.90,18.00,99.50,904616,32,20116,-69
2020-04-12 08:06:29,1999.90,999.90,18.00,99.40,904862,32,20433,-70
2020-04-12 08:07:00,1999.90,999.90,18.20,99.00,906425,32,20410,-68
2020-04-12 08:07:31,1999.90,999.90,18.10,98.80,907848,32,20015,-70
2020-04-12 08:08:02,1999.90,999.90,18.00,98.90,907465,32,20394,-71
2020-04-12 08:08:33,1999.90,999.90,18.00,99.00,907867,32,20461,-70
2020-04-12 08:09:06,1999.90,999.90,18.10,99.20,907968,32,20041,-72
2020-04-12 08:09:37,1999.90,999.90,18.10,98.90,906819,32,20140,-70
2020-04-12 08:10:08,1999.90,999.90,18.00,98.40,907852,32,20064,-70
2020-04-12 08:10:39,1999.90,999.90,17.90,98.00,907235,32,20034,-71
2020-04-12 08:11:09,1999.90,999.90,17.90,98.30,907051,32,20102,-69
2020-04-12 08:11:40,1999.90,999.90,18.00,99.00,907453,32,20052,-69
2020-04-12 08:12:11,1999.90,999.90,18.00,99.10,907645,32,20433,-70
2020-04-12 08:12:42,1999.90,999.90,18.10,99.00,907493,32,20494,-70
2020-04-12 08:13:12,1999.90,999.90,18.00,98.80,907681,32,20031,-69
2020-04-12 08:13:43,1999.90,999.90,18.10,98.60,904373,32,20237,-69
2020-04-12 08:14:14,1999.90,999.90,18.00,98.50,904419,32,20031,-70
2020-04-12 08:14:49,1999.90,999.90,18.10,98.30,904322,32,20082,-69
2020-04-12 08:15:19,1999.90,999.90,18.00,98.20,905003,32,20027,-69
2020-04-12 08:15:50,1999.90,999.90,18.00,97.70,907381,32,20465,-76
2020-04-12 08:16:21,1999.90,999.90,18.00,97.80,907355,32,20477,-72
2020-04-12 08:16:52,1999.90,999.90,18.00,98.20,907541,32,20056,-71
2020-04-12 08:17:23,1999.90,999.90,18.10,98.40,906205,32,20075,-71
2020-04-12 08:17:54,1999.90,999.90,18.20,98.60,907118,32,20015,-70
2020-04-12 08:18:25,1999.90,999.90,18.30,98.20,907115,32,20018,-71
2020-04-12 08:18:56,1999.90,999.90,18.30,97.50,907939,32,20382,-70
2020-04-12 08:19:26,1999.90,999.90,18.30,97.70,904519,32,20024,-70
2020-04-12 08:19:57,1999.90,999.90,18.40,97.80,904240,32,20016,-70
2020-04-12 08:20:28,1999.90,999.90,18.50,97.50,904273,32,20027,-71
2020-04-12 08:20:59,1999.90,999.90,18.60,97.60,904391,32,20057,-73
2020-04-12 08:21:29,1999.90,999.90,18.70,97.60,907586,32,20399,-70
2020-04-12 08:22:00,1999.90,999.90,18.80,97.60,907388,32,20106,-70
2020-04-12 08:22:31,1999.90,999.90,18.90,96.40,907706,32,20039,-72
2020-04-12 08:23:02,1999.90,999.90,19.20,96.70,907859,32,20053,-70
2020-04-12 08:23:32,1999.90,999.90,19.40,95.90,904523,32,20488,-71
2020-04-12 08:24:03,1999.90,999.90,19.50,95.40,903846,32,20019,-71
2020-04-12 08:24:34,1999.90,999.90,19.60,94.90,904236,32,20027,-71
2020-04-12 08:25:05,1999.90,999.90,19.70,94.80,904685,32,20035,-70
2020-04-12 08:25:36,1999.90,999.90,19.80,94.70,907839,32,20049,-70
2020-04-12 08:26:06,1999.90,999.90,19.90,94.20,907596,32,20159,-70
2020-04-12 08:26:37,1999.90,999.90,19.90,93.70,907764,32,20023,-70
2020-04-12 08:27:08,1999.90,999.90,19.90,93.60,904223,32,20027,-70
2020-04-12 08:27:39,1999.90,999.90,20.00,93.30,900873,33,20032,-70
2020-04-12 08:28:10,1999.90,999.90,20.10,92.80,901273,32,20458,-71
2020-04-12 08:28:40,1999.90,999.90,20.10,92.30,900263,32,20059,-71
2020-04-12 08:29:11,1999.90,999.90,20.20,92.30,904226,32,20027,-71
2020-04-12 08:29:42,1999.90,999.90,20.30,91.30,907841,32,20079,-71
2020-04-12 08:30:13,1999.90,999.90,20.30,91.30,907638,32,20452,-70
2020-04-12 08:30:43,1999.90,999.90,20.30,91.50,907746,32,20030,-71
2020-04-12 08:31:14,1999.90,999.90,20.20,90.60,907470,32,20457,-70
2020-04-12 08:31:45,1999.90,999.90,20.10,90.20,907796,32,20019,-71
2020-04-12 08:32:16,1999.90,999.90,20.00,90.20,905267,32,20035,-69
2020-04-12 08:32:47,1999.90,999.90,19.90,90.20,907235,32,20473,-70
2020-04-12 08:33:17,1999.90,999.90,19.90,90.30,907013,32,20061,-71
2020-04-12 08:33:48,1999.90,999.90,19.80,90.20,907493,32,20039,-70
2020-04-12 08:34:19,1999.90,999.90,19.80,90.40,907284,32,20110,-70
2020-04-12 08:34:50,1999.90,999.90,19.70,90.20,907582,32,20056,-69
2020-04-12 08:35:21,1999.90,999.90,19.80,90.40,904545,32,20069,-68
2020-04-12 08:35:51,1999.90,999.90,19.90,90.20,904575,32,20035,-71
2020-04-12 08:36:22,1999.90,999.90,19.90,90.30,904013,32,20019,-70
2020-04-12 08:36:53,1999.90,999.90,20.00,90.10,904360,32,20033,-70
2020-04-12 08:37:24,1999.90,999.90,20.20,90.10,904175,32,20117,-71
2020-04-12 08:37:55,1999.90,999.90,20.10,90.10,904185,32,20015,-71
2020-04-12 08:38:26,1999.90,999.90,20.10,90.50,904959,32,20023,-72
2020-04-12 08:38:56,1999.90,999.90,20.20,90.40,907696,32,20023,-71
2020-04-12 08:39:27,1999.90,999.90,20.30,89.40,907708,32,20366,-70
2020-04-12 08:39:58,1999.90,999.90,20.40,88.80,907129,32,20087,-69
2020-04-12 08:40:29,1999.90,999.90,20.30,87.90,907458,32,20039,-71
2020-04-12 08:40:59,1999.90,999.90,20.30,88.30,906844,32,20027,-71
2020-04-12 08:41:30,1999.90,999.90,20.30,87.50,904098,32,20047,-71
2020-04-12 08:42:02,1999.90,999.90,20.20,86.90,903875,32,20413,-71
2020-04-12 08:42:33,1999.90,999.90,20.30,87.70,901050,32,20055,-70
2020-04-12 08:43:04,1999.90,999.90,20.30,87.90,901026,32,20085,-73
2020-04-12 08:43:35,1999.90,999.90,20.30,87.90,904068,32,20019,-71
2020-04-12 08:44:06,1999.90,999.90,20.30,86.40,904244,32,20089,-71
2020-04-12 08:44:36,1999.90,999.90,20.30,87.50,906847,32,20166,-72
2020-04-12 08:45:08,1999.90,999.90,20.40,86.40,907693,32,20072,-72
2020-04-12 08:45:39,1999.90,999.90,20.40,85.80,907448,32,20050,-70
2020-04-12 08:46:10,1999.90,999.90,20.30,83.90,907612,32,20055,-70
2020-04-12 08:46:40,1999.90,999.90,20.10,83.40,907652,32,20050,-71
2020-04-12 08:47:11,1999.90,999.90,20.00,83.40,903936,32,20027,-70
2020-04-12 08:47:42,1999.90,999.90,20.00,83.50,904372,32,20505,-71
2020-04-12 08:48:13,1999.90,999.90,20.10,83.90,904114,32,20130,-71
2020-04-12 08:48:43,1999.90,999.90,20.00,84.30,903582,32,20023,-70
2020-04-12 08:49:14,1999.90,999.90,20.00,83.20,903441,32,20450,-71
2020-04-12 08:49:45,1999.90,999.90,19.90,83.60,904284,32,20050,-71
2020-04-12 08:50:16,1999.90,999.90,19.90,84.00,901828,32,20028,-72
2020-04-12 08:50:46,1999.90,999.90,19.90,84.10,900639,32,20127,-72
2020-04-12 08:51:17,1999.90,999.90,19.90,83.20,904078,32,20133,-70
2020-04-12 08:51:48,1999.90,999.90,19.90,83.30,903544,32,20058,-72
2020-04-12 08:52:19,1999.90,999.90,19.90,84.70,904311,32,20039,-69
2020-04-12 08:52:49,1999.90,999.90,20.00,84.70,907718,32,20379,-68
2020-04-12 08:53:20,1999.90,999.90,20.10,85.20,907881,32,20019,-68
2020-04-12 08:53:51,1999.90,999.90,20.20,85.90,907445,32,20044,-70
2020-04-12 08:54:22,1999.90,999.90,20.30,85.90,907717,32,20047,-73
2020-04-12 08:54:53,1999.90,999.90,20.50,84.10,907440,32,20350,-72
2020-04-12 08:55:24,1999.90,999.90,20.60,80.10,907732,32,20030,-70
2020-04-12 08:55:54,1999.90,999.90,20.60,78.70,907505,32,20095,-71
2020-04-12 08:56:25,1999.90,999.90,20.60,78.10,907606,32,20058,-71
2020-04-12 08:56:56,1999.90,999.90,20.60,78.00,907700,32,20026,-70
2020-04-12 08:57:27,1999.90,999.90,20.40,77.60,904110,32,20071,-70
2020-04-12 08:57:57,1999.90,999.90,20.30,77.50,904395,32,20047,-73
2020-04-12 08:58:28,1999.90,999.90,20.20,78.60,903895,32,20027,-72
2020-04-12 08:58:59,1999.90,999.90,20.30,78.50,904601,32,20415,-72
2020-04-12 08:59:30,1999.90,999.90,20.20,78.80,907678,32,20026,-70
2020-04-12 09:00:01,1999.90,999.90,20.20,78.50,907438,32,20068,-72
2020-04-12 09:00:31,1999.90,999.90,20.30,78.90,904066,32,20023,-72
2020-04-12 09:01:02,1999.90,999.90,20.30,78.60,903913,32,20093,-73
2020-04-12 09:01:33,1999.90,999.90,20.30,78.20,904317,32,20102,-70
2020-04-12 09:02:04,1999.90,999.90,20.30,78.10,903336,32,20045,-71
2020-04-12 09:02:34,1999.90,999.90,20.40,78.10,907381,32,20090,-72
2020-04-12 09:03:05,1999.90,999.90,20.50,78.20,907763,32,20019,-70
2020-04-12 09:03:36,1999.90,999.90,20.70,78.60,907710,32,20060,-72
2020-04-12 09:04:07,1999.90,999.90,20.80,78.10,907644,32,20030,-71
2020-04-12 09:04:38,1999.90,999.90,20.90,77.90,904524,32,20039,-70
2020-04-12 09:05:09,1999.90,999.90,20.90,76.90,904670,32,20027,-70
2020-04-12 09:05:40,1999.90,999.90,20.90,76.20,904662,32,20094,-72
2020-04-12 09:06:10,1999.90,999.90,20.80,76.70,904608,32,20373,-70
2020-04-12 09:06:41,1999.90,999.90,20.80,76.50,904318,32,20032,-71
2020-04-12 09:07:12,1999.90,999.90,20.60,75.20,904716,32,20020,-71
2020-04-12 09:07:43,1999.90,999.90,20.70,75.30,905634,32,20145,-70
2020-04-12 09:08:13,1999.90,999.90,20.60,75.10,907652,32,20046,-70
2020-04-12 09:08:44,1999.90,999.90,20.60,74.90,907371,32,20031,-71
2020-04-12 09:09:15,1999.90,999.90,20.60,75.10,907551,32,20354,-70
2020-04-12 09:09:46,1999.90,999.90,20.60,76.20,907721,32,20128,-71
2020-04-12 09:10:17,1999.90,999.90,20.60,75.90,907376,32,20084,-71
2020-04-12 09:10:48,1999.90,999.90,20.80,76.60,907577,32,20460,-71
2020-04-12 09:11:18,1999.90,999.90,21.00,76.60,907515,32,20081,-71
2020-04-12 09:11:49,1999.90,999.90,21.10,76.00,907486,32,20031,-71
2020-04-12 09:12:20,1999.90,999.90,21.20,74.80,907376,32,20035,-71
2020-04-12 09:12:51,1999.90,999.90,21.30,74.40,903962,32,20035,-72
2020-04-12 09:13:21,1999.90,999.90,21.50,73.40,904102,32,20114,-72
2020-04-12 09:13:52,1999.90,999.90,21.70,73.60,904336,32,20099,-71
2020-04-12 09:14:23,1999.90,999.90,21.70,72.80,904336,32,20069,-71
2020-04-12 09:14:54,1999.90,999.90,21.80,73.00,907636,32,20042,-72
2020-04-12 09:15:24,1999.90,999.90,21.90,72.50,904099,32,20442,-72
2020-04-12 09:15:55,1999.90,999.90,22.00,71.20,904378,32,20053,-71
2020-04-12 09:16:26,1999.90,999.90,21.90,70.10,904176,32,20045,-71
2020-04-12 09:16:57,1999.90,999.90,22.00,71.00,904012,32,20031,-69
2020-04-12 09:17:27,1999.90,999.90,22.20,71.10,901752,32,20095,-70
2020-04-12 09:17:58,1999.90,999.90,22.40,68.90,901189,32,20063,-71
2020-04-12 09:18:29,1999.90,999.90,22.60,67.70,901068,33,20061,-70
2020-04-12 09:19:00,1999.90,999.90,22.60,67.50,901585,32,20021,-70
2020-04-12 09:19:31,1999.90,999.90,22.50,67.00,904761,32,20023,-70
2020-04-12 09:20:01,1999.90,999.90,22.60,66.50,904663,32,20020,-68
2020-04-12 09:20:32,1999.90,999.90,22.80,66.40,904231,32,20042,-68
2020-04-12 09:21:04,1999.90,999.90,22.80,66.80,904018,32,20417,-69
2020-04-12 09:21:36,1999.90,999.90,22.90,66.80,904096,32,20028,-69
2020-04-12 09:22:07,1999.90,999.90,23.00,66.20,903995,32,20046,-70
2020-04-12 09:22:38,1999.90,999.90,23.10,66.80,904181,32,20031,-69
2020-04-12 09:23:08,1999.90,999.90,23.20,67.00,904547,32,20094,-69
2020-04-12 09:23:39,1999.90,999.90,23.30,66.60,907852,32,20081,-70
2020-04-12 09:24:10,1999.90,999.90,23.30,66.20,907628,32,20050,-70
2020-04-12 09:24:41,1999.90,999.90,23.40,66.30,907147,32,20132,-69
2020-04-12 09:25:11,1999.90,999.90,23.60,65.50,907404,32,20415,-69
2020-04-12 09:25:43,1999.90,999.90,23.90,65.50,907420,32,20032,-70
2020-04-12 09:26:13,1999.90,999.90,24.10,61.90,907465,32,20039,-71
2020-04-12 09:26:44,1999.90,999.90,24.10,60.60,904122,32,20051,-70
2020-04-12 09:27:15,1999.90,999.90,24.10,59.70,903086,32,20370,-71
2020-04-12 09:27:46,1999.90,999.90,24.10,59.60,901707,32,20054,-70
2020-04-12 09:28:17,1999.90,999.90,24.00,59.30,903998,32,20043,-70
2020-04-12 09:28:48,1999.90,999.90,23.90,59.90,907677,32,20417,-70
2020-04-12 09:29:18,1999.90,999.90,24.00,59.80,907755,32,20031,-69
2020-04-12 09:29:49,1999.90,999.90,23.90,59.10,907671,32,20104,-70
2020-04-12 09:30:20,1999.90,999.90,23.70,59.10,907507,32,20351,-71
2020-04-12 09:30:51,1999.90,999.90,23.60,58.50,907224,32,20144,-71
2020-04-12 09:31:22,1999.90,999.90,23.40,58.50,907173,32,20050,-70
2020-04-12 09:31:52,1999.90,999.90,23.30,58.50,907648,32,20061,-72
2020-04-12 09:32:23,1999.90,999.90,23.00,58.80,907263,32,20053,-71
2020-04-12 09:32:54,1999.90,999.90,22.90,59.60,907596,32,20367,-70
2020-04-12 09:33:25,1999.90,999.90,22.90,59.40,907725,32,20023,-70
2020-04-12 09:33:56,1999.90,999.90,22.90,60.00,907456,32,20078,-70
2020-04-12 09:34:27,1999.90,999.90,22.90,60.00,907092,32,20118,-70
2020-04-12 09:34:57,1999.90,999.90,22.90,60.80,907637,32,20019,-71
2020-04-12 09:35:28,1999.90,999.90,23.00,60.20,907333,32,20039,-72
2020-04-12 09:35:59,1999.90,999.90,22.90,59.70,907344,32,20019,-71
2020-04-12 09:36:30,1999.90,999.90,23.00,60.00,906919,32,20035,-72
2020-04-12 09:37:01,1999.90,999.90,23.10,60.00,907225,32,20093,-72
2020-04-12 09:37:31,1999.90,999.90,23.20,60.00,907104,32,20370,-70
2020-04-12 09:38:02,1999.90,999.90,23.20,59.80,907405,32,20041,-69
2020-04-12 09:38:33,1999.90,999.90,23.40,59.50,906801,32,20030,-72
2020-04-12 09:39:04,1999.90,999.90,23.40,59.90,907750,32,20133,-69
2020-04-12 09:39:35,1999.90,999.90,23.60,59.70,907751,32,20031,-69
2020-04-12 09:40:07,1999.90,999.90,23.70,60.00,907743,32,20444,-70
2020-04-12 09:40:38,1999.90,999.90,23.90,58.80,907399,32,20015,-70
2020-04-12 09:41:08,1999.90,999.90,23.90,58.80,907249,32,20030,-71
2020-04-12 09:41:39,1999.90,999.90,24.00,57.60,907517,32,20094,-71
2020-04-12 09:42:10,1999.90,999.90,23.90,57.00,907678,32,20069,-70
2020-04-12 09:42:41,1999.90,999.90,23.90,58.70,907562,32,20480,-71
2020-04-12 09:43:11,1999.90,999.90,24.00,58.20,907368,32,20488,-69
2020-04-12 09:43:42,1999.90,999.90,24.00,57.40,907692,32,20028,-69
2020-04-12 09:44:13,1999.90,999.90,24.10,57.90,907380,32,20080,-69
2020-04-12 09:44:44,1999.90,999.90,24.30,56.80,907173,32,20128,-70
2020-04-12 09:45:15,1999.90,999.90,24.30,57.00,907532,32,20444,-70
2020-04-12 09:45:45,1999.90,999.90,24.40,56.80,904183,32,20020,-70
2020-04-12 09:46:16,1999.90,999.90,24.60,56.60,904350,32,20041,-71
2020-04-12 09:46:47,1999.90,999.90,24.80,56.40,903974,32,20035,-71
2020-04-12 09:47:18,1999.90,999.90,24.90,55.40,904337,32,20062,-71
2020-04-12 09:47:48,1999.90,999.90,25.00,54.90,904578,32,20050,-71
2020-04-12 09:48:19,1999.90,999.90,25.10,54.20,904593,32,20036,-71
2020-04-12 09:48:50,1999.90,999.90,25.10,53.30,904431,32,20360,-71
2020-04-12 09:49:21,1999.90,999.90,25.00,53.60,904601,32,20082,-73
2020-04-12 09:49:52,1999.90,999.90,25.00,54.50,904672,32,20094,-73
2020-04-12 09:50:23,1999.90,999.90,25.10,55.00,904458,32,20020,-73
2020-04-12 09:50:53,1999.90,999.90,25.00,55.30,903988,32,20473,-73
2020-04-12 09:51:24,1999.90,999.90,25.30,54.70,904000,32,20019,-74
2020-04-12 09:51:55,1999.90,999.90,25.50,53.60,906324,32,20027,-73
2020-04-12 09:52:26,1999.90,999.90,25.60,53.40,907337,32,20035,-73
2020-04-12 09:52:56,1999.90,999.90,25.90,53.20,904534,32,20053,-70
2020-04-12 09:53:27,1999.90,999.90,26.10,53.10,904621,32,20103,-70
2020-04-12 09:53:58,1999.90,999.90,26.00,52.00,907133,32,20024,-70
2020-04-12 09:54:29,1999.90,999.90,26.00,51.90,907704,32,20433,-69
2020-04-12 09:55:00,1999.90,999.90,26.00,52.20,907312,32,20113,-69
2020-04-12 09:55:30,1999.90,999.90,26.00,52.10,904336,32,20124,-71
2020-04-12 09:56:01,1999.90,999.90,26.10,51.90,904072,32,20055,-71
2020-04-12 09:56:32,1999.90,999.90,26.10,51.40,903803,32,20376,-69
2020-04-12 09:57:02,1999.90,999.90,25.90,50.70,904328,32,20397,-70
2020-04-12 09:57:33,1999.90,999.90,25.80,51.50,904526,32,20035,-70
2020-04-12 09:58:04,1999.90,999.90,25.70,52.00,904231,32,20098,-70
2020-04-12 09:58:35,1999.90,999.90,25.60,52.60,904105,32,20047,-70
2020-04-12 09:59:06,1999.90,999.90,25.70,53.60,904223,32,20410,-70
2020-04-12 09:59:37,1999.90,999.90,25.70,52.50,904224,32,20057,-70
2020-04-12 10:00:08,1999.90,999.90,25.60,52.40,904287,32,20035,-69
2020-04-12 10:00:39,1999.90,999.90,25.70,52.00,904689,32,20085,-70
2020-04-12 10:01:10,1999.90,999.90,25.50,51.00,904789,32,20112,-69
2020-04-12 10:01:41,1999.90,999.90,25.30,50.80,905063,32,20030,-70
2020-04-12 10:02:11,1999.90,999.90,25.40,51.00,905489,32,20046,-72
2020-04-12 10:02:42,1999.90,999.90,25.30,51.80,907688,32,20031,-70
2020-04-12 10:03:13,1999.90,999.90,25.40,52.00,908213,32,20474,-71
2020-04-12 10:03:44,1999.90,999.90,25.40,51.60,908176,32,20035,-71
2020-04-12 10:04:14,1999.90,999.90,25.30,51.00,908118,32,20462,-70
2020-04-12 10:04:45,1999.90,999.90,25.20,51.50,907996,32,20078,-69
2020-04-12 10:05:16,1999.90,999.90,25.00,51.80,907521,32,20035,-70
2020-04-12 10:05:47,1999.90,999.90,24.80,52.10,907919,32,20076,-71
2020-04-12 10:06:22,1999.90,999.90,25.00,52.40,908106,32,20027,-70
2020-04-12 10:06:52,1999.90,999.90,25.00,53.20,907880,32,20057,-70
2020-04-12 10:07:23,1999.90,999.90,25.00,52.60,904648,32,20023,-71
2020-04-12 10:07:54,1999.90,999.90,24.90,52.80,904823,32,20090,-70
2020-04-12 10:08:25,1999.90,999.90,24.90,52.50,904658,32,20047,-70
2020-04-12 10:08:56,1999.90,999.90,24.70,51.90,904966,32,20032,-69
2020-04-12 10:09:26,1999.90,999.90,24.80,51.50,908193,32,20410,-69
2020-04-12 10:09:57,1999.90,999.90,24.70,51.60,908305,32,20139,-69
2020-04-12 10:10:28,1999.90,999.90,24.90,52.70,908109,32,20094,-68
2020-04-12 10:10:59,1999.90,999.90,24.90,53.20,907761,32,20061,-69
2020-04-12 10:11:30,1999.90,999.90,24.90,53.80,908251,32,20098,-69
2020-04-12 10:12:00,1999.90,999.90,25.10,52.80,908263,32,20061,-71
2020-04-12 10:12:31,1999.90,999.90,25.10,51.20,908178,32,20386,-70
2020-04-12 10:13:02,1999.90,999.90,25.10,50.90,908050,32,20101,-70
2020-04-12 10:13:33,1999.90,999.90,25.20,50.80,907928,32,20051,-69
2020-04-12 10:14:03,1999.90,999.90,25.30,50.80,904848,32,20426,-70
2020-04-12 10:14:35,1999.90,999.90,25.30,50.80,904591,32,20402,-69
2020-04-12 10:15:05,1999.90,999.90,25.50,50.50,904718,32,20027,-70
2020-04-12 10:15:36,1999.90,999.90,25.50,50.40,905116,32,20035,-70
2020-04-12 10:16:07,1999.90,999.90,25.60,49.80,907933,32,20019,-69
2020-04-12 10:16:38,1999.90,999.90,25.50,48.90,907881,32,20023,-70
2020-04-12 10:17:08,1999.90,999.90,25.70,49.70,907904,32,20075,-70
2020-04-12 10:17:39,1999.90,999.90,25.70,49.40,908188,32,20073,-69
2020-04-12 10:18:10,1999.90,999.90,25.80,49.30,908182,32,20072,-70
2020-04-12 10:18:41,1999.90,999.90,25.90,48.40,908032,32,20354,-70
2020-04-12 10:19:12,1999.90,999.90,26.00,48.30,908257,32,20032,-70
2020-04-12 10:19:42,1999.90,999.90,26.00,47.60,908216,32,20109,-70
2020-04-12 10:20:13,1999.90,999.90,26.20,48.40,908085,32,20047,-70
2020-04-12 10:20:44,1999.90,999.90,26.30,48.10,906845,32,20328,-69
2020-04-12 10:21:15,1999.90,999.90,26.30,48.10,903901,32,20039,-69
2020-04-12 10:21:46,1999.90,999.90,26.60,46.90,902669,32,20043,-69
2020-04-12 10:22:16,1999.90,999.90,26.80,46.20,903520,32,20035,-69
2020-04-12 10:22:47,1999.90,999.90,27.00,45.90,904550,32,20397,-70
2020-04-12 10:23:18,1999.90,999.90,27.00,46.30,906012,32,20028,-70
2020-04-12 10:23:49,1999.90,999.90,26.80,46.30,905773,32,20423,-70
2020-04-12 10:24:20,1999.90,999.90,26.60,45.70,908155,32,20030,-69
2020-04-12 10:24:51,1999.90,999.90,26.50,47.40,907414,32,20035,-69
2020-04-12 10:25:22,1999.90,999.90,26.50,47.30,907728,32,20082,-69
2020-04-12 10:25:53,1999.90,999.90,26.60,47.00,907885,32,20027,-70
2020-04-12 10:26:23,1999.90,999.90,26.70,47.10,907795,32,20437,-71
2020-04-12 10:26:54,1999.90,999.90,26.80,45.90,904861,32,20023,-69
2020-04-12 10:27:25,1999.90,999.90,26.80,46.90,905345,32,20091,-70
2020-04-12 10:27:56,1999.90,999.90,26.80,46.30,908192,32,20053,-69
2020-04-12 10:28:26,1999.90,999.90,27.10,45.70,908164,32,20083,-68
2020-04-12 10:28:57,1999.90,999.90,27.00,46.00,907839,32,20039,-68
2020-04-12 10:29:28,1999.90,999.90,26.80,46.00,907927,32,20015,-68
2020-04-12 10:29:59,1999.90,999.90,27.10,45.20,907907,32,20026,-67
2020-04-12 10:30:30,1999.90,999.90,27.10,45.90,908130,32,20022,-68
2020-04-12 10:31:00,1999.90,999.90,27.10,45.20,907351,32,20047,-68
2020-04-12 10:31:31,1999.90,999.90,27.00,44.90,904726,32,20019,-68
2020-04-12 10:32:02,1999.90,999.90,26.90,45.00,904669,32,20081,-68
2020-04-12 10:32:33,1999.90,999.90,26.90,45.20,904753,32,20031,-68
2020-04-12 10:33:04,1999.90,999.90,26.90,44.80,904592,32,20066,-72
2020-04-12 10:33:35,1999.90,999.90,26.90,44.80,908110,32,20047,-75
2020-04-12 10:34:06,1999.90,999.90,26.90,44.70,907852,32,20466,-68
2020-04-12 10:34:37,1999.90,999.90,26.80,44.20,907864,32,20035,-71
2020-04-12 10:35:08,1999.90,999.90,26.80,42.70,907889,32,20468,-69
2020-04-12 10:35:39,1999.90,999.90,26.50,42.10,904400,32,20019,-68
2020-04-12 10:36:09,1999.90,999.90,26.60,45.60,904497,32,20138,-69
2020-04-12 10:36:40,1999.90,999.90,26.80,44.40,900899,33,20335,-68
2020-04-12 10:37:11,1999.90,999.90,26.90,43.60,901283,32,20028,-69
2020-04-12 10:37:42,1999.90,999.90,27.10,44.70,901631,32,20020,-69
2020-04-12 10:38:12,1999.90,999.90,27.00,43.50,901735,32,20027,-72
2020-04-12 10:38:43,1999.90,999.90,27.10,43.80,901377,32,20007,-72
2020-04-12 10:39:14,1999.90,999.90,27.20,43.50,901546,32,20032,-68
2020-04-12 10:39:45,1999.90,999.90,27.10,42.20,901844,32,20023,-68
2020-04-12 10:40:15,1999.90,999.90,26.80,41.80,901785,32,20073,-71
2020-04-12 10:40:46,1999.90,999.90,26.90,42.10,904430,32,20114,-68
2020-04-12 10:41:17,1999.90,999.90,26.80,41.90,904179,32,20043,-69
2020-04-12 10:41:48,1999.90,999.90,26.50,41.80,904498,32,20039,-70
2020-04-12 10:42:18,1999.90,999.90,26.30,42.20,904767,32,20508,-68
2020-04-12 10:42:49,1999.90,999.90,26.30,42.90,901518,32,20039,-69
2020-04-12 10:43:20,1999.90,999.90,26.30,42.90,901413,32,20044,-69
2020-04-12 10:43:51,1999.90,999.90,26.20,43.00,901704,32,20024,-70
2020-04-12 10:44:22,1999.90,999.90,26.40,43.90,901540,32,20392,-69
2020-04-12 10:44:53,1999.90,999.90,26.50,44.30,904939,32,20065,-68
2020-04-12 10:45:23,1999.90,999.90,26.50,43.60,906289,32,20027,-69
2020-04-12 10:45:54,1999.90,999.90,26.40,42.60,908188,32,20016,-71
2020-04-12 10:46:25,1999.90,999.90,26.20,42.00,908061,32,20097,-72
2020-04-12 10:46:56,1999.90,999.90,26.20,41.80,904604,32,20069,-74
2020-04-12 10:47:26,1999.90,999.90,26.30,41.80,904709,32,20114,-69
2020-04-12 10:47:57,1999.90,999.90,26.30,44.50,904759,32,20472,-71
2020-04-12 10:48:28,1999.90,999.90,26.50,44.40,904558,32,20094,-73
2020-04-12 10:48:59,1999.90,999.90,26.50,43.30,907938,32,20089,-70
2020-04-12 10:49:30,1999.90,999.90,26.50,43.50,907792,32,20054,-70
2020-04-12 10:50:01,1999.90,999.90,26.50,43.20,908166,32,20020,-70
2020-04-12 10:50:32,1999.90,999.90,26.60,43.00,907906,32,20397,-71
2020-04-12 10:51:02,1999.90,999.90,26.60,42.40,907118,32,20015,-72
2020-04-12 10:51:33,1999.90,999.90,26.70,42.60,904537,32,20111,-70
2020-04-12 10:52:04,1999.90,999.90,26.60,42.70,904297,32,20042,-70
2020-04-12 10:52:35,1999.90,999.90,26.50,43.30,904647,32,20430,-69
2020-04-12 10:53:06,1999.90,999.90,26.50,43.40,904912,32,20041,-70
2020-04-12 10:53:37,1999.90,999.90,26.40,42.80,908176,32,20077,-70
2020-04-12 10:54:07,1999.90,999.90,26.20,44.20,908134,32,20015,-70
2020-04-12 10:54:39,1999.90,999.90,26.10,43.30,907939,32,20053,-70
2020-04-12 10:55:09,1999.90,999.90,26.00,43.00,907946,32,20322,-70
2020-04-12 10:55:46,1999.90,999.90,25.90,42.50,908153,32,20018,-70
2020-04-12 10:56:17,1999.90,999.90,25.70,42.00,904253,32,20020,-71
2020-04-12 10:56:48,1999.90,999.90,25.30,42.10,904585,32,20398,-71
2020-04-12 10:57:19,1999.90,999.90,25.50,42.40,904591,32,20022,-70
2020-04-12 10:57:50,1999.90,999.90,25.60,42.30,904887,32,20019,-73
2020-04-12 10:58:20,1999.90,999.90,25.60,42.50,907958,32,20049,-70
2020-04-12 10:58:51,1999.90,999.90,25.70,42.40,908013,32,20085,-70
2020-04-12 10:59:22,1999.90,999.90,25.70,42.90,908030,32,20093,-72
2020-04-12 10:59:53,1999.90,999.90,25.80,43.10,904328,32,20126,-72
2020-04-12 11:00:24,1999.90,999.90,25.90,43.60,904577,32,20053,-72
2020-04-12 11:00:55,1999.90,999.90,26.10,43.30,904294,32,20085,-69
2020-04-12 11:01:26,1999.90,999.90,26.20,42.40,904388,32,20035,-69
2020-04-12 11:01:57,1999.90,999.90,26.00,41.00,905245,32,20150,-68
2020-04-12 11:02:27,1999.90,999.90,26.20,40.60,904717,32,20047,-71
2020-04-12 11:02:58,1999.90,999.90,26.20,40.10,904061,32,20041,-70
2020-04-12 11:03:29,1999.90,999.90,26.30,41.00,907883,32,20114,-69
2020-04-12 11:04:00,1999.90,999.90,26.40,40.70,908036,32,20121,-70
2020-04-12 11:04:31,1999.90,999.90,26.20,40.30,908075,32,20049,-70
2020-04-12 11:05:03,1999.90,999.90,26.20,40.40,907941,32,20050,-71
2020-04-12 11:05:34,1999.90,999.90,26.30,40.90,907999,32,20023,-70
2020-04-12 11:06:04,1999.90,999.90,26.30,41.40,905827,32,20015,-70
2020-04-12 11:06:36,1999.90,999.90,26.30,41.80,901019,33,20033,-71
2020-04-12 11:07:07,1999.90,999.90,26.30,41.90,901272,32,20027,-71
2020-04-12 11:07:37,1999.90,999.90,26.20,40.10,901602,32,20328,-71
2020-04-12 11:08:08,1999.90,999.90,26.20,39.80,903410,32,20095,-72
2020-04-12 11:08:39,1999.90,999.90,26.30,39.80,907601,32,20081,-71
2020-04-12 11:09:10,1999.90,999.90,26.40,39.60,907761,32,20019,-71
2020-04-12 11:09:41,1999.90,999.90,26.50,39.50,907958,32,20064,-73
2020-04-12 11:10:13,1999.90,999.90,26.60,39.80,904314,32,20042,-71
2020-04-12 11:10:45,1999.90,999.90,26.60,39.00,904301,32,20024,-72
2020-04-12 11:11:16,1999.90,999.90,26.70,40.60,903906,32,20141,-71
2020-04-12 11:11:46,1999.90,999.90,26.60,39.60,904754,32,20091,-71
2020-04-12 11:12:17,1999.90,999.90,26.50,39.60,907705,32,20019,-71
2020-04-12 11:12:48,1999.90,999.90,26.20,41.00,907539,32,20046,-71
2020-04-12 11:13:19,1999.90,999.90,26.20,40.90,907857,32,20425,-74
2020-04-12 11:13:50,1999.90,999.90,26.40,40.90,908075,32,20140,-74
2020-04-12 11:14:20,1999.90,999.90,26.50,41.00,907529,32,20015,-72
2020-04-12 11:14:51,1999.90,999.90,26.40,39.90,907477,32,20019,-74
2020-04-12 11:15:22,1999.90,999.90,26.40,40.50,904439,32,20038,-72
2020-04-12 11:15:53,1999.90,999.90,26.40,40.50,904653,32,20034,-69
2020-04-12 11:16:23,1999.90,999.90,26.40,41.00,904559,32,20489,-73
2020-04-12 11:16:55,1999.90,999.90,26.30,40.30,904525,32,20131,-72
2020-04-12 11:17:25,1999.90,999.90,26.00,39.30,907496,32,20042,-73
2020-04-12 11:17:56,1999.90,999.90,25.90,40.80,907262,32,20031,-74
2020-04-12 11:18:27,1999.90,999.90,25.80,40.60,908161,32,20057,-70
2020-04-12 11:18:58,1999.90,999.90,25.70,40.80,907750,32,20406,-74
2020-04-12 11:19:28,1999.90,999.90,25.60,40.90,908188,32,20045,-70
2020-04-12 11:19:59,1999.90,999.90,25.50,41.40,903984,32,20498,-74
2020-04-12 11:20:30,1999.90,999.90,25.30,41.80,904793,32,20121,-75
2020-04-12 11:21:01,1999.90,999.90,25.20,42.40,904071,32,20122,-75
2020-04-12 11:21:31,1999.90,999.90,25.10,42.30,904620,32,20452,-74
2020-04-12 11:22:02,1999.90,999.90,25.00,41.90,907169,32,20049,-74
2020-04-12 11:22:33,1999.90,999.90,25.00,43.30,907841,32,20073,-75
2020-04-12 11:23:04,1999.90,999.90,24.90,43.60,907303,32,20053,-71
2020-04-12 11:23:35,1999.90,999.90,24.90,43.80,907755,32,20026,-73
2020-04-12 11:24:06,1999.90,999.90,24.90,43.80,904213,32,20121,-73
2020-04-12 11:24:37,1999.90,999.90,25.00,44.10,904671,32,20061,-79
2020-04-12 11:25:09,1999.90,999.90,25.10,44.30,904028,32,20050,-71
2020-04-12 11:25:40,1999.90,999.90,25.10,44.30,904777,32,20027,-73
2020-04-12 11:26:10,1999.90,999.90,24.80,44.10,907779,32,20030,-75
2020-04-12 11:26:41,1999.90,999.90,24.70,44.50,907739,32,20039,-73
2020-04-12 11:27:12,1999.90,999.90,24.60,43.20,907609,32,20031,-74
2020-04-12 11:27:43,1999.90,999.90,24.30,42.90,904286,32,20038,-73
2020-04-12 11:28:14,1999.90,999.90,24.20,44.80,902001,32,20113,-78
2020-04-12 11:28:45,1999.90,999.90,24.40,45.50,902163,32,20079,-75
2020-04-12 11:29:16,1999.90,999.90,24.60,45.60,903358,32,20178,-74
2020-04-12 11:29:47,1999.90,999.90,24.70,45.60,907858,32,20264,-72
2020-04-12 11:30:18,1999.90,999.90,24.70,45.80,904523,32,20053,-73
2020-04-12 11:30:48,1999.90,999.90,24.80,44.90,904092,32,20057,-72
2020-04-12 11:31:19,1999.90,999.90,24.90,44.80,903932,32,20043,-71
2020-04-12 11:31:50,1999.90,999.90,25.00,44.70,904769,32,20031,-74
2020-04-12 11:32:21,1999.90,999.90,25.00,44.30,907855,32,20090,-73
2020-04-12 11:32:51,1999.90,999.90,25.20,43.70,907926,32,20027,-73
2020-04-12 11:33:22,1999.90,999.90,25.50,43.50,907559,32,20035,-73
2020-04-12 11:33:53,1999.90,999.90,25.70,42.90,904703,32,20394,-74
2020-04-12 11:34:24,1999.90,999.90,25.90,42.10,903571,32,20018,-71
2020-04-12 11:34:55,1999.90,999.90,25.90,41.70,897762,33,20036,-75
2020-04-12 11:35:26,1999.90,999.90,26.20,42.20,898619,32,20040,-74
2020-04-12 11:35:57,1999.90,999.90,26.20,41.10,901258,32,20019,-76
2020-04-12 11:36:28,1999.90,999.90,26.30,41.00,901732,32,20050,-75
2020-04-12 11:36:59,1999.90,999.90,26.50,41.90,904231,32,20106,-74
2020-04-12 11:37:29,1999.90,999.90,26.80,43.70,904573,32,20069,-74
2020-04-12 11:38:00,1999.90,999.90,27.00,42.10,904232,32,20031,-74
2020-04-12 11:38:31,1999.90,999.90,27.10,41.00,906269,32,20027,-76
2020-04-12 11:39:06,1999.90,999.90,27.30,40.10,907190,32,20061,-71
2020-04-12 11:39:37,1999.90,999.90,27.40,39.40,904162,32,20427,-73
2020-04-12 11:40:08,1999.90,999.90,27.70,40.60,904611,32,20027,-73
2020-04-12 11:40:39,1999.90,999.90,27.90,40.00,904488,32,20422,-74
2020-04-12 11:41:10,1999.90,999.90,28.20,39.10,903941,32,20039,-72
2020-04-12 11:41:40,1999.90,999.90,28.20,38.60,907955,32,20391,-72
2020-04-12 11:42:11,1999.90,999.90,28.50,39.90,908046,32,20031,-72
2020-04-12 11:42:42,1999.90,999.90,28.80,38.70,907605,32,20092,-72
2020-04-12 11:43:13,1999.90,999.90,28.90,37.50,907114,32,20505,-72
2020-04-12 11:43:43,1999.90,999.90,28.90,38.10,907870,32,20092,-70
2020-04-12 11:44:14,1999.90,999.90,28.50,36.20,907617,32,20143,-71
2020-04-12 11:44:45,1999.90,999.90,28.10,35.90,907636,32,20072,-73
2020-04-12 11:45:16,1999.90,999.90,27.70,36.20,907684,32,20028,-71
2020-04-12 11:45:47,1999.90,999.90,27.60,36.30,907753,32,20020,-72
2020-04-12 11:46:18,1999.90,999.90,27.40,36.70,907961,32,20023,-73
2020-04-12 11:47:11,1999.90,999.90,27.10,38.70,908000,32,20416,-73
2020-04-12 11:47:45,1999.90,999.90,27.10,39.50,908092,32,20050,-70
2020-04-12 11:48:23,1999.90,999.90,27.00,39.90,907234,32,20371,-70
2020-04-12 11:48:53,1999.90,999.90,26.90,40.70,907818,32,20027,-72
2020-04-12 11:49:24,1999.90,999.90,26.90,39.50,907877,32,20331,-69
2020-04-12 11:49:55,1999.90,999.90,26.90,38.80,907642,32,20433,-71
2020-04-12 11:50:26,1999.90,999.90,26.70,39.30,907910,32,20037,-73
2020-04-12 11:50:56,1999.90,999.90,26.70,38.50,907524,32,20094,-71
2020-04-12 11:51:27,1999.90,999.90,26.90,38.70,907748,32,20420,-71
2020-04-12 11:51:59,1999.90,999.90,26.90,38.70,904572,32,20386,-72
2020-04-12 11:52:30,1999.90,999.90,26.90,38.20,904321,32,20437,-71
2020-04-12 11:53:01,1999.90,999.90,27.10,38.40,901099,32,20027,-72
2020-04-12 11:53:32,1999.90,999.90,27.10,38.10,901798,32,20057,-72
2020-04-12 11:54:03,1999.90,999.90,26.90,38.30,904527,32,20047,-71
2020-04-12 11:54:34,1999.90,999.90,26.90,38.50,904917,32,20418,-74
2020-04-12 11:55:05,1999.90,999.90,26.60,38.70,907849,32,20035,-71
2020-04-12 11:55:36,1999.90,999.90,26.30,39.30,907620,32,20019,-70
2020-04-12 11:56:07,1999.90,999.90,26.20,40.60,907857,32,20077,-70
2020-04-12 11:56:37,1999.90,999.90,26.10,40.20,907849,32,20057,-72
2020-04-12 11:57:08,1999.90,999.90,25.90,39.80,904349,32,20118,-71
2020-04-12 11:57:39,1999.90,999.90,25.40,40.00,904550,32,20144,-70
2020-04-12 11:58:10,1999.90,999.90,25.10,40.40,904328,32,20079,-73
2020-04-12 11:58:40,1999.90,999.90,24.80,40.90,904668,32,20016,-70
2020-04-12 11:59:11,1999.90,999.90,24.60,41.30,907453,32,20312,-71
2020-04-12 11:59:42,1999.90,999.90,24.50,41.90,907792,32,20060,-73
2020-04-12 12:00:16,1999.90,999.90,24.40,42.30,907625,32,20027,-71
2020-04-12 12:00:58,1999.90,999.90,24.20,42.50,907532,32,20023,-72
2020-04-12 12:01:29,1999.90,999.90,24.10,43.00,907819,32,20366,-70
2020-04-12 12:02:02,1999.90,999.90,24.10,43.30,907890,32,20058,-71
2020-04-12 12:02:34,1999.90,999.90,23.90,43.40,904134,32,20027,-74
2020-04-12 12:03:05,1999.90,999.90,23.60,43.70,904202,32,20391,-72
2020-04-12 12:03:36,1999.90,999.90,23.50,44.20,904400,32,20026,-73
2020-04-12 12:04:07,1999.90,999.90,23.50,44.70,901363,32,20015,-74
2020-04-12 12:04:37,1999.90,999.90,23.40,45.00,904249,32,20097,-74
2020-04-12 12:05:08,1999.90,999.90,23.40,45.60,904190,32,20027,-75
2020-04-12 12:05:39,1999.90,999.90,23.40,45.60,904282,32,20039,-74
2020-04-12 12:06:10,1999.90,999.90,23.40,45.30,907555,32,20049,-72
2020-04-12 12:06:41,1999.90,999.90,23.50,46.00,907805,32,20026,-75
2020-04-12 12:07:12,1999.90,999.90,23.60,46.20,907456,32,20023,-72
2020-04-12 12:07:42,1999.90,999.90,23.70,46.00,907816,32,20015,-76
2020-04-12 12:08:13,1999.90,999.90,23.70,46.00,907792,32,20051,-71
2020-04-12 12:08:44,1999.90,999.90,24.00,46.20,907602,32,20127,-73
2020-04-12 12:09:15,1999.90,999.90,24.20,45.30,907770,32,20462,-73
2020-04-12 12:09:45,1999.90,999.90,24.40,45.20,907943,32,20019,-71
2020-04-12 12:10:16,1999.90,999.90,24.60,45.40,907858,32,20053,-73
2020-04-12 12:10:47,1999.90,999.90,24.70,44.60,907680,32,20082,-71
2020-04-12 12:11:18,1999.90,999.90,24.90,44.70,907182,32,20023,-71
2020-04-12 12:11:48,1999.90,999.90,25.10,44.80,907874,32,20041,-71
2020-04-12 12:12:19,1999.90,999.90,25.30,44.20,907831,32,20035,-71
2020-04-12 12:12:50,1999.90,999.90,25.50,42.70,907765,32,20038,-72
2020-04-12 12:13:21,1999.90,999.90,25.50,40.20,907293,32,20411,-74
2020-04-12 12:13:52,1999.90,999.90,25.40,41.10,907866,32,20411,-70
2020-04-12 12:14:22,1999.90,999.90,25.50,41.20,907868,32,20053,-75
2020-04-12 12:14:53,1999.90,999.90,25.60,42.70,907771,32,20054,-73
2020-04-12 12:15:24,1999.90,999.90,25.70,43.10,907203,32,20402,-69
2020-04-12 12:15:55,1999.90,999.90,25.60,41.70,907468,32,20118,-69
2020-04-12 12:16:25,1999.90,999.90,25.50,40.90,907885,32,20120,-67
2020-04-12 12:16:56,1999.90,999.90,25.40,41.30,907768,32,20023,-69
2020-04-12 12:17:27,1999.90,999.90,25.50,41.90,907636,32,20365,-69
2020-04-12 12:17:58,1999.90,999.90,25.50,41.60,907298,32,20049,-69
2020-04-12 12:18:29,1999.90,999.90,25.40,41.10,907786,32,20023,-69
2020-04-12 12:18:59,1999.90,999.90,25.20,41.70,907472,32,20047,-71
2020-04-12 12:19:30,1999.90,999.90,25.20,42.10,907628,32,20075,-70
2020-04-12 12:20:01,1999.90,999.90,25.10,42.90,907682,32,20088,-72
2020-04-12 12:20:32,1999.90,999.90,25.00,42.60,904281,32,20024,-70
2020-04-12 12:21:02,1999.90,999.90,24.90,42.90,903981,32,20478,-68
2020-04-12 12:21:34,1999.90,999.90,24.70,42.90,904030,32,20416,-70
2020-04-12 12:22:04,1999.90,999.90,24.70,42.40,904457,32,20031,-68
2020-04-12 12:22:35,1999.90,999.90,24.70,42.10,907578,32,20356,-69
2020-04-12 12:23:06,1999.90,999.90,24.70,41.80,907503,32,20026,-68
2020-04-12 12:23:37,1999.90,999.90,24.70,41.20,907692,32,20084,-68
2020-04-12 12:24:07,1999.90,999.90,24.80,40.10,907840,32,20057,-69
2020-04-12 12:24:38,1999.90,999.90,24.60,38.10,904489,32,20101,-68
2020-04-12 12:25:09,1999.90,999.90,24.40,39.00,904323,32,20066,-70
2020-04-12 12:25:40,1999.90,999.90,24.40,40.30,904072,32,20024,-69
2020-04-12 12:26:10,1999.90,999.90,24.50,40.00,902624,32,20114,-69
2020-04-12 12:26:41,1999.90,999.90,24.50,40.60,904236,32,20015,-69
2020-04-12 12:27:12,1999.90,999.90,24.50,41.00,904376,32,20039,-70
2020-04-12 12:27:43,1999.90,999.90,24.70,40.70,904659,32,20082,-69
2020-04-12 12:28:13,1999.90,999.90,24.70,39.60,904709,32,20031,-68
2020-04-12 12:28:44,1999.90,999.90,24.40,39.10,904730,32,20375,-69
2020-04-12 12:29:15,1999.90,999.90,24.30,39.00,904299,32,20336,-69
2020-04-12 12:29:46,1999.90,999.90,24.30,39.70,905164,32,20035,-69
2020-04-12 12:30:17,1999.90,999.90,24.20,40.10,907850,32,20134,-68
2020-04-12 12:30:47,1999.90,999.90,24.30,40.40,906318,32,20091,-68
2020-04-12 12:31:18,1999.90,999.90,24.40,41.10,903590,32,20146,-67
2020-04-12 12:31:49,1999.90,999.90,24.40,40.90,903883,32,20046,-68
2020-04-12 12:32:20,1999.90,999.90,24.60,39.90,904321,32,20464,-67
2020-04-12 12:32:50,1999.90,999.90,24.70,39.50,904227,32,20156,-72
2020-04-12 12:33:21,1999.90,999.90,24.70,38.30,904502,32,20047,-68
2020-04-12 12:33:52,1999.90,999.90,24.90,38.30,906936,32,20045,-67
2020-04-12 12:34:23,1999.90,999.90,25.20,38.80,907755,32,20069,-68
2020-04-12 12:34:53,1999.90,999.90,25.40,39.20,906835,32,20023,-67
2020-04-12 12:35:24,1999.90,999.90,25.50,36.30,907306,32,20054,-67
2020-04-12 12:35:55,1999.90,999.90,25.60,35.80,907232,32,20073,-67
2020-04-12 12:36:26,1999.90,999.90,25.60,36.00,907185,32,20034,-68
2020-04-12 12:36:56,1999.90,999.90,25.70,36.00,907349,32,20462,-69
2020-04-12 12:37:27,1999.90,999.90,25.70,36.50,907235,32,20468,-67
2020-04-12 12:37:58,1999.90,999.90,25.70,35.50,907604,32,20442,-69
2020-04-12 12:38:29,1999.90,999.90,25.60,36.90,907598,32,20023,-67
2020-04-12 12:39:00,1999.90,999.90,25.50,36.80,903835,32,20024,-68
2020-04-12 12:39:33,1999.90,999.90,25.40,37.30,903818,32,20049,-68
2020-04-12 12:40:04,1999.90,999.90,25.30,37.40,903388,32,20432,-68
2020-04-12 12:40:36,1999.90,999.90,25.40,38.50,904315,32,20050,-68
2020-04-12 12:41:06,1999.90,999.90,25.10,37.40,907214,32,20041,-67
2020-04-12 12:41:37,1999.90,999.90,24.90,37.60,907521,32,20035,-68
2020-04-12 12:42:08,1999.90,999.90,24.70,39.00,907562,32,20035,-69
2020-04-12 12:42:39,1999.90,999.90,24.90,39.00,907649,32,20030,-69
2020-04-12 12:43:10,1999.90,999.90,24.80,39.00,907487,32,20651,-69
2020-04-12 12:43:41,1999.90,999.90,24.70,39.30,907409,32,20018,-70
2020-04-12 12:44:11,1999.90,999.90,24.70,39.70,907212,32,20054,-69
2020-04-12 12:44:42,1999.90,999.90,24.60,39.20,906649,32,20045,-68
2020-04-12 12:45:13,1999.90,999.90,24.50,39.60,903700,32,20024,-70
2020-04-12 12:45:44,1999.90,999.90,24.40,40.60,904202,32,20070,-69
2020-04-12 12:46:14,1999.90,999.90,24.30,39.50,901027,32,20040,-70
2020-04-12 12:46:45,1999.90,999.90,24.30,39.80,901111,32,20118,-68
2020-04-12 12:47:16,1999.90,999.90,24.30,39.60,901127,32,20431,-69
2020-04-12 12:47:47,1999.90,999.90,24.20,40.20,898062,32,20099,-67
2020-04-12 12:48:17,1999.90,999.90,24.20,40.40,900980,32,20031,-69
2020-04-12 12:48:48,1999.90,999.90,24.30,41.10,901272,32,20066,-69
2020-04-12 12:49:19,1999.90,999.90,24.30,40.50,904342,32,20094,-70
2020-04-12 12:49:50,1999.90,999.90,24.30,40.30,907416,32,20031,-68
2020-04-12 12:50:21,1999.90,999.90,24.40,40.20,907599,32,20031,-71
2020-04-12 12:50:52,1999.90,999.90,24.20,40.20,907432,32,20909,-70
2020-04-12 12:51:22,1999.90,999.90,24.20,39.70,907137,32,20066,-70
2020-04-12 12:51:53,1999.90,999.90,24.30,40.00,907159,32,20034,-68
2020-04-12 12:52:24,1999.90,999.90,24.30,39.70,907121,32,20072,-71
2020-04-12 12:52:55,1999.90,999.90,24.40,39.10,906901,32,20015,-71
2020-04-12 12:53:25,1999.90,999.90,24.30,39.20,907018,32,20073,-70
2020-04-12 12:53:56,1999.90,999.90,24.20,38.90,907718,32,20019,-71
2020-04-12 12:54:27,1999.90,999.90,24.10,39.10,907506,32,20048,-70
2020-04-12 12:54:58,1999.90,999.90,24.10,39.40,907128,32,20469,-70
2020-04-12 12:55:29,1999.90,999.90,24.10,40.50,903594,32,20137,-69
2020-04-12 12:56:00,1999.90,999.90,24.10,39.50,903897,32,20046,-69
2020-04-12 12:56:31,1999.90,999.90,24.10,40.00,904279,32,20066,-70
2020-04-12 12:57:02,1999.90,999.90,24.10,39.60,904318,32,20047,-69
2020-04-12 12:57:32,1999.90,999.90,24.10,39.80,904421,32,20031,-69
2020-04-12 12:58:03,1999.90,999.90,23.90,40.00,904517,32,20415,-68
2020-04-12 12:58:34,1999.90,999.90,23.70,39.60,904616,32,20368,-68
2020-04-12 12:59:05,1999.90,999.90,23.60,39.40,904475,32,20035,-68
2020-04-12 12:59:35,1999.90,999.90,23.60,40.10,904340,32,20035,-69
2020-04-12 13:00:06,1999.90,999.90,23.70,41.00,907515,32,20019,-68
2020-04-12 13:00:40,1999.90,999.90,23.80,41.00,907492,32,20035,-69
2020-04-12 13:01:11,1999.90,999.90,23.90,41.50,907224,32,20034,-68
2020-04-12 13:01:42,1999.90,999.90,24.10,39.60,907421,32,20022,-68
2020-04-12 13:02:12,1999.90,999.90,24.10,37.60,907226,32,20035,-68
2020-04-12 13:02:43,1999.90,999.90,24.20,37.20,907287,32,20452,-66
2020-04-12 13:03:14,1999.90,999.90,24.30,39.00,906930,32,20105,-69
2020-04-12 13:03:45,1999.90,999.90,24.60,40.20,907283,32,20027,-69
2020-04-12 13:04:16,1999.90,999.90,24.80,39.90,904180,32,20119,-68
2020-04-12 13:04:47,1999.90,999.90,24.90,38.20,904201,32,20069,-68
2020-04-12 13:05:17,1999.90,999.90,25.00,37.30,903910,32,20035,-70
2020-04-12 13:05:48,1999.90,999.90,25.10,38.40,904275,32,20053,-69
2020-04-12 13:06:19,1999.90,999.90,25.30,37.40,907272,32,20030,-69
2020-04-12 13:06:50,1999.90,999.90,25.40,37.80,907604,32,20351,-69
2020-04-12 13:07:20,1999.90,999.90,25.60,37.10,903892,32,20043,-68
2020-04-12 13:07:51,1999.90,999.90,25.60,35.90,903973,32,20065,-71
2020-04-12 13:08:22,1999.90,999.90,25.60,36.20,904231,32,20145,-69
2020-04-12 13:08:53,1999.90,999.90,25.70,35.90,904383,32,20475,-69
2020-04-12 13:09:24,1999.90,999.90,25.70,35.70,907366,32,20088,-68
2020-04-12 13:09:54,1999.90,999.90,25.70,36.40,907447,32,20027,-68
2020-04-12 13:10:25,1999.90,999.90,25.80,36.10,907437,32,20062,-70
2020-04-12 13:10:56,1999.90,999.90,25.80,36.30,907182,32,20065,-68
2020-04-12 13:11:27,1999.90,999.90,25.90,36.10,907215,32,20035,-68
2020-04-12 13:11:57,1999.90,999.90,25.90,35.90,907644,32,20035,-68
2020-04-12 13:12:28,1999.90,999.90,25.80,35.60,907550,32,20027,-68
2020-04-12 13:12:59,1999.90,999.90,25.60,35.20,907306,32,20031,-70
2020-04-12 13:13:30,1999.90,999.90,25.40,35.50,906878,32,20026,-71
2020-04-12 13:14:00,1999.90,999.90,25.60,36.70,903911,32,20023,-70
2020-04-12 13:14:31,1999.90,999.90,25.50,36.80,904025,32,20390,-71
2020-04-12 13:15:02,1999.90,999.90,25.50,36.80,904085,32,20101,-70
2020-04-12 13:15:33,1999.90,999.90,25.50,37.10,897867,33,20028,-72
2020-04-12 13:16:04,1999.90,999.90,25.60,37.30,900744,33,20020,-70
2020-04-12 13:16:34,1999.90,999.90,25.60,36.90,901152,33,20028,-70
2020-04-12 13:17:05,1999.90,999.90,25.60,38.00,901533,32,20399,-70
2020-04-12 13:17:36,1999.90,999.90,25.70,37.50,907421,32,20055,-70
2020-04-12 13:18:07,1999.90,999.90,25.70,37.20,907417,32,20034,-69
2020-04-12 13:18:38,1999.90,999.90,25.60,36.70,907506,32,20411,-69
2020-04-12 13:19:09,1999.90,999.90,25.70,37.50,907635,32,20045,-71
2020-04-12 13:19:39,1999.90,999.90,25.80,38.00,907285,32,20114,-71
2020-04-12 13:20:10,1999.90,999.90,25.80,37.50,907203,32,20420,-69
2020-04-12 13:20:41,1999.90,999.90,25.60,36.70,907338,32,20047,-70
2020-04-12 13:21:12,1999.90,999.90,25.70,37.50,907204,32,20027,-69
2020-04-12 13:21:42,1999.90,999.90,25.60,37.10,907186,32,20023,-71
2020-04-12 13:22:13,1999.90,999.90,25.50,37.40,907168,32,20031,-70
2020-04-12 13:22:44,1999.90,999.90,25.60,37.60,907266,32,20019,-71
2020-04-12 13:23:15,1999.90,999.90,25.70,38.00,907344,32,20031,-69
2020-04-12 13:23:46,1999.90,999.90,25.70,38.30,907238,32,20087,-70
2020-04-12 13:24:17,1999.90,999.90,25.80,38.20,907512,32,20433,-71
2020-04-12 13:24:47,1999.90,999.90,25.90,38.90,907562,32,20031,-71
2020-04-12 13:25:18,1999.90,999.90,25.90,38.00,906502,32,20027,-71
2020-04-12 13:25:49,1999.90,999.90,26.00,38.50,904220,32,20026,-71
2020-04-12 13:26:20,1999.90,999.90,25.90,38.50,904424,32,20051,-70
2020-04-12 13:26:51,1999.90,999.90,25.80,38.00,904512,32,20035,-69
2020-04-12 13:27:22,1999.90,999.90,25.80,38.00,904353,32,20031,-69
2020-04-12 13:27:53,1999.90,999.90,25.80,38.10,904536,32,20138,-67
2020-04-12 13:28:23,1999.90,999.90,25.90,38.20,907657,32,20417,-67
2020-04-12 13:28:54,1999.90,999.90,25.80,38.10,907461,32,20051,-71
2020-04-12 13:29:25,1999.90,999.90,25.80,37.50,907466,32,20395,-71
2020-04-12 13:29:56,1999.90,999.90,25.80,37.50,907418,32,20357,-71
2020-04-12 13:30:26,1999.90,999.90,25.80,37.90,904003,32,20019,-70
2020-04-12 13:30:57,1999.90,999.90,25.60,37.00,903922,32,20089,-71
2020-04-12 13:31:28,1999.90,999.90,25.50,37.70,903646,32,20054,-71
2020-04-12 13:31:59,1999.90,999.90,25.60,38.10,904112,32,20086,-69
2020-04-12 13:32:29,1999.90,999.90,25.50,37.10,904370,32,20031,-69
2020-04-12 13:33:02,1999.90,999.90,25.40,36.90,904681,32,20027,-71
2020-04-12 13:33:33,1999.90,999.90,25.50,39.40,906997,32,20046,-71
2020-04-12 13:34:03,1999.90,999.90,25.50,38.80,907270,32,20031,-70
2020-04-12 13:34:34,1999.90,999.90,25.30,37.20,907310,32,20090,-71
2020-04-12 13:35:05,1999.90,999.90,24.90,37.00,907730,32,20173,-69
2020-04-12 13:35:36,1999.90,999.90,24.80,37.10,908005,32,20043,-71
2020-04-12 13:36:07,1999.90,999.90,24.70,37.30,908153,32,20444,-70
2020-04-12 13:36:37,1999.90,999.90,24.60,37.60,907947,32,20054,-71
2020-04-12 13:37:08,1999.90,999.90,24.50,37.60,904711,32,20073,-70
2020-04-12 13:37:39,1999.90,999.90,24.30,37.60,904392,32,20435,-69
2020-04-12 13:38:10,1999.90,999.90,24.30,37.80,904588,32,20086,-71
2020-04-12 13:38:40,1999.90,999.90,24.40,39.30,901308,32,20062,-70
2020-04-12 13:39:11,1999.90,999.90,24.40,38.70,904820,32,20046,-70
2020-04-12 13:39:42,1999.90,999.90,24.40,37.80,904149,32,20088,-71
2020-04-12 13:40:13,1999.90,999.90,24.30,37.60,904541,32,20117,-71
2020-04-12 13:40:44,1999.90,999.90,24.30,37.80,904378,32,20053,-70
2020-04-12 13:41:14,1999.90,999.90,24.30,38.10,904458,32,20046,-70
2020-04-12 13:41:45,1999.90,999.90,24.30,39.60,904621,32,20070,-70
2020-04-12 13:42:16,1999.90,999.90,24.40,40.20,904675,32,20070,-70
2020-04-12 13:42:47,1999.90,999.90,24.30,39.20,907519,32,20034,-69
2020-04-12 13:43:18,1999.90,999.90,24.40,40.70,907778,32,20401,-72
2020-04-12 13:43:48,1999.90,999.90,24.60,40.90,907981,32,20141,-71
2020-04-12 13:44:19,1999.90,999.90,24.60,40.70,908175,32,20383,-71
2020-04-12 13:44:50,1999.90,999.90,24.80,40.20,908080,32,20386,-71
2020-04-12 13:45:21,1999.90,999.90,24.80,39.10,907760,32,20027,-70
2020-04-12 13:45:52,1999.90,999.90,25.00,39.00,907896,32,20397,-70
2020-04-12 13:46:23,1999.90,999.90,25.00,38.50,908057,32,20035,-68
2020-04-12 13:46:53,1999.90,999.90,25.10,38.10,907976,32,20043,-68
2020-04-12 13:47:24,1999.90,999.90,25.10,37.70,908012,32,20051,-71
2020-04-12 13:47:55,1999.90,999.90,24.80,36.60,907858,32,20078,-69
2020-04-12 13:48:26,1999.90,999.90,24.70,37.50,908021,32,20088,-70
2020-04-12 13:48:57,1999.90,999.90,24.80,38.40,908023,32,20173,-69
2020-04-12 13:49:27,1999.90,999.90,24.90,39.60,907970,32,20085,-69
2020-04-12 13:49:58,1999.90,999.90,24.90,38.10,907335,32,20055,-72
2020-04-12 13:50:29,1999.90,999.90,24.90,38.10,908149,32,20054,-70
2020-04-12 13:51:00,1999.90,999.90,24.90,38.50,907170,32,20031,-69
2020-04-12 13:51:30,1999.90,999.90,25.00,39.00,908038,32,20035,-69
2020-04-12 13:52:01,1999.90,999.90,25.00,38.40,907920,32,20039,-70
2020-04-12 13:52:32,1999.90,999.90,25.00,38.10,904078,32,20091,-70
2020-04-12 13:53:03,1999.90,999.90,25.10,37.80,904288,32,20015,-70
2020-04-12 13:53:34,1999.90,999.90,25.10,37.10,904191,32,20028,-71
2020-04-12 13:54:05,1999.90,999.90,24.90,37.40,904671,32,20365,-71
2020-04-12 13:54:35,1999.90,999.90,25.00,37.40,904843,32,20031,-72
2020-04-12 13:55:06,1999.90,999.90,25.10,37.80,907363,32,20232,-68
2020-04-12 13:55:37,1999.90,999.90,25.20,38.20,903547,32,20101,-68
2020-04-12 13:56:08,1999.90,999.90,25.20,38.40,904334,32,20135,-70
2020-04-12 13:56:38,1999.90,999.90,25.20,38.20,904758,32,20354,-71
2020-04-12 13:57:09,1999.90,999.90,25.20,38.00,904801,32,20062,-69
2020-04-12 13:57:40,1999.90,999.90,25.00,37.80,904745,32,20039,-71
2020-04-12 13:58:11,1999.90,999.90,24.90,37.00,903041,32,20460,-71
2020-04-12 13:58:42,1999.90,999.90,24.70,36.90,904590,32,20088,-71
2020-04-12 13:59:12,1999.90,999.90,24.70,37.80,904578,32,20054,-70
2020-04-12 13:59:43,1999.90,999.90,24.70,38.10,904596,32,20616,-71
2020-04-12 14:00:14,1999.90,999.90,24.70,38.20,907706,32,20103,-70
2020-04-12 14:00:46,1999.90,999.90,24.70,37.80,907589,32,20382,-71
2020-04-12 14:01:17,1999.90,999.90,24.70,38.00,906065,32,20422,-70
2020-04-12 14:01:48,1999.90,999.90,24.70,37.60,907315,32,20023,-70
2020-04-12 14:02:19,1999.90,999.90,24.70,38.20,908089,32,20011,-69
2020-04-12 14:02:49,1999.90,999.90,24.70,38.20,907651,32,20102,-71
2020-04-12 14:03:20,1999.90,999.90,24.80,39.00,907670,32,20399,-70
2020-04-12 14:03:51,1999.90,999.90,24.80,38.60,907532,32,20062,-69
2020-04-12 14:04:22,1999.90,999.90,24.70,37.30,907709,32,20023,-71
2020-04-12 14:04:53,1999.90,999.90,24.80,38.80,907447,32,20035,-69
2020-04-12 14:05:23,1999.90,999.90,24.80,39.00,907838,32,20015,-69
2020-04-12 14:05:54,1999.90,999.90,24.80,39.20,907894,32,20064,-69
2020-04-12 14:06:25,1999.90,999.90,24.90,38.40,907996,32,20085,-72
2020-04-12 14:06:56,1999.90,999.90,24.70,37.60,907889,32,20031,-71
2020-04-12 14:07:27,1999.90,999.90,24.70,37.50,907550,32,20019,-69
2020-04-12 14:07:57,1999.90,999.90,24.60,37.20,904352,32,20074,-72
2020-04-12 14:08:28,1999.90,999.90,24.60,37.80,903927,32,20427,-69
2020-04-12 14:08:59,1999.90,999.90,24.60,38.40,904453,32,20100,-71
2020-04-12 14:09:30,1999.90,999.90,24.50,39.10,904459,32,20057,-71
2020-04-12 14:10:00,1999.90,999.90,24.50,38.90,907359,32,20039,-69
2020-04-12 14:10:31,1999.90,999.90,24.60,38.90,907439,32,20201,-70
2020-04-12 14:11:02,1999.90,999.90,24.60,38.50,905867,32,20089,-71
2020-04-12 14:11:33,1999.90,999.90,24.60,37.80,904120,32,20032,-71
2020-04-12 14:12:04,1999.90,999.90,24.50,37.40,904307,32,20028,-71
2020-04-12 14:12:34,1999.90,999.90,24.50,37.40,904264,32,20091,-69
2020-04-12 14:13:05,1999.90,999.90,24.50,37.60,903004,32,20085,-73
2020-04-12 14:13:36,1999.90,999.90,24.60,38.30,904395,32,20027,-72
2020-04-12 14:14:07,1999.90,999.90,24.60,38.20,904382,32,20043,-72
2020-04-12 14:14:38,1999.90,999.90,24.60,37.10,904277,32,20043,-72
2020-04-12 14:15:09,1999.90,999.90,24.60,36.70,906471,32,20399,-71
2020-04-12 14:15:39,1999.90,999.90,24.50,36.50,907467,32,20205,-72
2020-04-12 14:16:11,1999.90,999.90,24.40,36.70,907173,32,20525,-69
2020-04-12 14:16:42,1999.90,999.90,24.30,36.00,904428,32,20031,-71
2020-04-12 14:17:13,1999.90,999.90,24.10,35.70,904715,32,20106,-71
2020-04-12 14:17:43,1999.90,999.90,24.00,36.50,904488,32,20092,-70
2020-04-12 14:18:14,1999.90,999.90,23.90,38.30,904357,32,20162,-70
2020-04-12 14:18:45,1999.90,999.90,23.90,38.20,907797,32,20081,-70
2020-04-12 14:19:16,1999.90,999.90,24.00,38.50,905856,32,20047,-70
2020-04-12 14:19:46,1999.90,999.90,24.00,37.60,907681,32,20438,-71
2020-04-12 14:20:18,1999.90,999.90,24.00,38.20,905567,32,20753,-71
2020-04-12 14:20:49,1999.90,999.90,24.10,38.90,907881,32,20035,-72
2020-04-12 14:21:20,1999.90,999.90,24.10,39.30,904999,32,20039,-70
2020-04-12 14:21:51,1999.90,999.90,24.20,38.20,907252,32,20052,-71
2020-04-12 14:22:21,1999.90,999.90,24.30,38.50,905268,32,20082,-69
2020-04-12 14:22:52,1999.90,999.90,24.40,38.90,907039,32,20031,-68
2020-04-12 14:23:23,1999.90,999.90,24.40,37.40,905301,32,20082,-71
2020-04-12 14:23:54,1999.90,999.90,24.40,36.50,906639,32,20452,-69
2020-04-12 14:24:24,1999.90,999.90,24.40,37.20,906755,32,20231,-70
2020-04-12 14:24:55,1999.90,999.90,24.60,37.80,904426,32,20048,-71
2020-04-12 14:25:26,1999.90,999.90,24.60,37.10,904407,32,20098,-71
2020-04-12 14:25:57,1999.90,999.90,24.60,37.00,904376,32,20032,-71
2020-04-12 14:26:27,1999.90,999.90,24.60,36.80,901163,32,20036,-69
2020-04-12 14:26:58,1999.90,999.90,24.50,36.10,903040,32,20443,-70
2020-04-12 14:27:29,1999.90,999.90,24.50,37.70,902358,32,20201,-69
2020-04-12 14:27:59,1999.90,999.90,24.50,37.20,902752,32,20054,-70
2020-04-12 14:28:30,1999.90,999.90,24.50,37.40,904660,32,20027,-71
2020-04-12 14:29:01,1999.90,999.90,24.60,37.00,904420,32,20039,-69
2020-04-12 14:29:32,1999.90,999.90,24.50,36.30,904768,32,20054,-71
2020-04-12 14:30:03,1999.90,999.90,24.50,36.70,906760,32,20148,-71
2020-04-12 14:30:34,1999.90,999.90,24.40,35.70,904054,32,20489,-69
2020-04-12 14:31:04,1999.90,999.90,24.40,35.70,904314,32,20020,-70
2020-04-12 14:31:35,1999.90,999.90,24.40,36.50,904465,32,20094,-71
2020-04-12 14:32:06,1999.90,999.90,24.30,37.20,904338,32,20043,-70
2020-04-12 14:32:37,1999.90,999.90,24.20,38.00,907563,32,20104,-71
2020-04-12 14:33:08,1999.90,999.90,24.30,38.50,906275,32,20378,-68
2020-04-12 14:33:38,1999.90,999.90,24.20,37.40,905774,32,20052,-70
2020-04-12 14:34:09,1999.90,999.90,24.20,37.70,906793,32,20113,-69
2020-04-12 14:34:40,1999.90,999.90,24.20,38.20,906208,32,20523,-72
2020-04-12 14:35:11,1999.90,999.90,24.30,38.50,905944,32,20046,-69
2020-04-12 14:35:41,1999.90,999.90,24.30,38.20,906617,32,20072,-69
2020-04-12 14:36:12,1999.90,999.90,24.30,37.30,906563,32,20130,-69
2020-04-12 14:36:43,1999.90,999.90,24.30,37.20,906862,32,20043,-72
2020-04-12 14:37:14,1999.90,999.90,24.30,37.20,906509,32,20074,-72
2020-04-12 14:37:44,1999.90,999.90,24.20,36.60,904251,32,20418,-70
2020-04-12 14:38:15,1999.90,999.90,24.30,36.90,903923,32,20050,-72
2020-04-12 14:38:48,1999.90,999.90,24.30,36.80,904322,32,20043,-70
2020-04-12 14:39:19,1999.90,999.90,24.30,36.70,902929,32,20034,-70
2020-04-12 14:39:50,1999.90,999.90,24.30,37.00,905911,32,20026,-71
2020-04-12 14:40:21,1999.90,999.90,24.40,37.20,906540,32,20082,-70
2020-04-12 14:40:52,1999.90,999.90,24.40,36.70,906187,32,20099,-70
2020-04-12 14:41:23,1999.90,999.90,24.40,37.10,907485,32,20054,-69
2020-04-12 14:41:53,1999.90,999.90,24.50,37.10,907432,32,20042,-68
2020-04-12 14:42:24,1999.90,999.90,24.60,37.20,907790,32,20027,-70
2020-04-12 14:42:55,1999.90,999.90,24.60,37.20,907492,32,20054,-71
2020-04-12 14:43:26,1999.90,999.90,24.60,36.90,908124,32,20027,-70
2020-04-12 14:43:57,1999.90,999.90,24.60,37.00,907620,32,20053,-71
2020-04-12 14:44:27,1999.90,999.90,24.70,37.40,908054,32,20048,-70
2020-04-12 14:44:58,1999.90,999.90,24.70,37.30,907822,32,20024,-68
2020-04-12 14:45:29,1999.90,999.90,24.70,37.20,908067,32,20028,-69
2020-04-12 14:46:00,1999.90,999.90,24.70,37.70,907620,32,20086,-71
2020-04-12 14:46:30,1999.90,999.90,24.70,37.60,907945,32,20098,-69
2020-04-12 14:47:01,1999.90,999.90,24.70,36.90,907153,32,20445,-71
2020-04-12 14:47:32,1999.90,999.90,24.70,36.50,904577,32,20122,-70
2020-04-12 14:48:03,1999.90,999.90,24.70,36.80,904040,32,20042,-71
2020-04-12 14:48:34,1999.90,999.90,24.70,36.60,903824,32,20023,-70
2020-04-12 14:49:05,1999.90,999.90,24.60,36.80,901650,32,20044,-70
2020-04-12 14:49:35,1999.90,999.90,24.50,37.20,904665,32,20066,-69
2020-04-12 14:50:06,1999.90,999.90,24.50,37.30,905276,32,20400,-71
2020-04-12 14:50:37,1999.90,999.90,24.50,38.00,904935,32,20023,-71
2020-04-12 14:51:08,1999.90,999.90,24.50,37.70,904290,32,20039,-72
2020-04-12 14:51:38,1999.90,999.90,24.40,36.40,905053,32,20378,-71
2020-04-12 14:52:09,1999.90,999.90,24.30,36.70,907345,32,20019,-71
2020-04-12 14:52:40,1999.90,999.90,24.40,38.10,907229,32,20045,-71
2020-04-12 14:53:11,1999.90,999.90,24.40,37.10,907132,32,20031,-71
2020-04-12 14:53:42,1999.90,999.90,24.30,36.80,907341,32,20054,-71
2020-04-12 14:54:12,1999.90,999.90,24.40,37.30,902693,32,20109,-71
2020-04-12 14:54:43,1999.90,999.90,24.40,37.00,901095,32,20031,-71
2020-04-12 14:55:14,1999.90,999.90,24.50,38.00,901171,32,20411,-72
2020-04-12 14:55:45,1999.90,999.90,24.50,38.30,903661,32,20035,-72
2020-04-12 14:56:15,1999.90,999.90,24.50,37.30,905024,32,20086,-71
2020-04-12 14:56:46,1999.90,999.90,24.50,37.70,904690,32,20445,-70
2020-04-12 14:57:17,1999.90,999.90,24.50,37.50,904722,32,20084,-73
2020-04-12 14:57:48,1999.90,999.90,24.50,37.30,901097,32,20107,-70
2020-04-12 14:58:18,1999.90,999.90,24.40,37.00,900740,32,20066,-70
2020-04-12 14:58:49,1999.90,999.90,24.40,37.40,901256,32,20114,-73
2020-04-12 14:59:20,1999.90,999.90,24.40,38.10,901147,32,20099,-69
2020-04-12 14:59:51,1999.90,999.90,24.30,37.40,904486,32,20066,-70
2020-04-12 15:00:22,1999.90,999.90,24.30,38.10,904439,32,20412,-71
2020-04-12 15:00:52,1999.90,999.90,24.20,37.60,905501,32,20023,-73
2020-04-12 15:01:23,1999.90,999.90,24.20,37.90,906606,32,20023,-69
2020-04-12 15:01:54,1999.90,999.90,24.20,38.20,906748,32,20153,-70
2020-04-12 15:02:25,1999.90,999.90,24.20,38.70,905692,32,20066,-70
2020-04-12 15:02:56,1999.90,999.90,24.30,38.50,904799,32,20086,-72
2020-04-12 15:03:26,1999.90,999.90,24.20,38.70,905936,32,20071,-72
2020-04-12 15:03:57,1999.90,999.90,24.30,38.90,906632,32,20116,-72
2020-04-12 15:04:28,1999.90,999.90,24.40,37.90,904684,32,20154,-72
2020-04-12 15:04:59,1999.90,999.90,24.40,37.90,905108,32,20093,-71
2020-04-12 15:05:31,1999.90,999.90,24.40,37.20,907058,32,20094,-71
2020-04-12 15:06:03,1999.90,999.90,24.30,37.00,904916,32,20074,-71
2020-04-12 15:07:18,1999.90,999.90,24.20,37.00,899815,32,20079,-71
2020-04-12 15:07:49,1999.90,999.90,24.20,37.30,900291,32,20035,-69
2020-04-12 15:08:20,1999.90,999.90,24.20,37.40,900648,32,20024,-71
2020-04-12 15:08:51,1999.90,999.90,24.10,37.60,904866,32,20046,-72
2020-04-12 15:09:22,1999.90,999.90,24.00,38.50,906406,32,20096,-70
2020-04-12 15:09:52,1999.90,999.90,23.90,39.00,905710,32,20041,-72
2020-04-12 15:10:23,1999.90,999.90,24.00,38.70,907523,32,20124,-72
2020-04-12 15:10:54,1999.90,999.90,24.00,38.10,907465,32,20082,-70
2020-04-12 15:11:25,1999.90,999.90,24.00,37.90,907414,32,20056,-67
2020-04-12 15:11:56,1999.90,999.90,23.90,37.00,907812,32,20053,-69
2020-04-12 15:12:27,1999.90,999.90,23.80,36.60,906930,32,20062,-68
2020-04-12 15:12:58,1999.90,999.90,23.80,37.80,903820,32,20359,-69
2020-04-12 15:13:29,1999.90,999.90,23.70,38.00,904343,32,20073,-69
2020-04-12 15:13:59,1999.90,999.90,23.70,37.90,902755,32,20113,-67
2020-04-12 15:14:30,1999.90,999.90,23.70,37.90,902675,32,20061,-69
2020-04-12 15:15:03,1999.90,999.90,23.50,36.90,907048,32,20022,-71
2020-04-12 15:15:34,1999.90,999.90,23.50,36.90,907685,32,20066,-71
2020-04-12 15:16:05,1999.90,999.90,23.40,37.00,905498,32,20402,-69
2020-04-12 15:16:37,1999.90,999.90,23.40,37.10,907259,32,20050,-68
2020-04-12 15:17:08,1999.90,999.90,23.40,37.30,905452,32,20018,-68
2020-04-12 15:17:39,1999.90,999.90,23.40,39.60,906477,32,20456,-68
2020-04-12 15:18:09,1999.90,999.90,23.40,39.20,905277,32,20050,-70
2020-04-12 15:18:41,1999.90,999.90,23.40,38.80,907324,32,20069,-69
2020-04-12 15:19:11,1999.90,999.90,23.40,39.00,905613,32,20042,-70
2020-04-12 15:19:45,1999.90,999.90,23.40,40.00,905785,32,20444,-69
2020-04-12 15:20:16,1999.90,999.90,23.40,40.00,905724,32,20032,-68
2020-04-12 15:20:47,1999.90,999.90,23.30,39.70,905571,32,20419,-70
2020-04-12 15:21:17,1999.90,999.90,23.30,40.10,905822,32,20060,-71
2020-04-12 15:21:48,1999.90,999.90,23.40,40.80,904062,32,20125,-70
2020-04-12 15:22:19,1999.90,999.90,23.50,40.80,900548,32,20706,-72
2020-04-12 15:22:50,1999.90,999.90,23.50,39.50,900865,32,20048,-68
2020-04-12 15:23:22,1999.90,999.90,23.50,39.50,901217,32,20088,-68
2020-04-12 15:23:54,1999.90,999.90,23.50,39.50,903198,32,20077,-70
2020-04-12 15:24:25,1999.90,999.90,23.50,39.00,906288,32,20530,-70
2020-04-12 15:24:56,1999.90,999.90,23.50,37.70,906593,32,20035,-69
2020-04-12 15:25:27,1999.90,999.90,23.50,37.10,906275,32,20500,-71
2020-04-12 15:25:58,1999.90,999.90,23.40,37.50,905817,32,20059,-69
2020-04-12 15:26:29,1999.90,999.90,23.30,37.50,905166,32,20375,-69
2020-04-12 15:27:00,1999.90,999.90,23.20,37.60,906035,32,20023,-68
2020-04-12 15:27:31,1999.90,999.90,23.10,37.80,906284,32,20398,-70
2020-04-12 15:28:02,1999.90,999.90,23.00,39.20,906231,32,20074,-69
2020-04-12 15:28:32,1999.90,999.90,22.80,40.30,905241,32,20031,-68
2020-04-12 15:29:03,1999.90,999.90,22.80,41.00,903878,32,20107,-68
2020-04-12 15:29:34,1999.90,999.90,22.70,42.30,903897,32,20027,-67
2020-04-12 15:30:05,1999.90,999.90,22.60,42.70,902050,32,20070,-71
2020-04-12 15:30:38,1999.90,999.90,22.60,42.90,905093,32,20084,-71
2020-04-12 15:31:09,1999.90,999.90,22.50,43.20,901990,32,20065,-68
2020-04-12 15:31:40,1999.90,999.90,22.50,43.60,903677,32,20575,-70
2020-04-12 15:32:10,1999.90,999.90,22.50,43.50,901546,32,20097,-68
2020-04-12 15:32:41,1999.90,999.90,22.40,43.40,902267,32,20141,-72
2020-04-12 15:33:12,1999.90,999.90,22.40,43.80,906174,32,20114,-70
2020-04-12 15:33:43,1999.90,999.90,22.20,44.00,906338,32,20161,-71
2020-04-12 15:34:14,1999.90,999.90,22.20,44.10,906729,32,20051,-68
2020-04-12 15:34:44,1999.90,999.90,22.30,44.40,900239,32,20398,-70
2020-04-12 15:35:15,1999.90,999.90,22.30,45.20,901489,32,20085,-70
2020-04-12 15:35:46,1999.90,999.90,22.30,44.80,901750,32,20047,-67
2020-04-12 15:36:17,1999.90,999.90,22.20,44.60,903573,32,20031,-71
2020-04-12 15:36:48,1999.90,999.90,22.20,44.80,906969,32,20107,-70
2020-04-12 15:37:18,1999.90,999.90,22.20,45.00,906831,32,20035,-68
2020-04-12 15:37:49,1999.90,999.90,22.20,45.10,905266,32,20090,-68
2020-04-12 15:38:20,1999.90,999.90,22.20,45.40,901343,32,20027,-69
2020-04-12 15:38:51,1999.90,999.90,22.20,45.80,900993,32,20126,-71
2020-04-12 15:39:22,1999.90,999.90,22.20,46.60,901677,32,20039,-70
2020-04-12 15:39:52,1999.90,999.90,22.10,46.10,903931,32,20015,-71
2020-04-12 15:40:23,1999.90,999.90,22.10,46.30,904732,32,20430,-71
2020-04-12 15:40:54,1999.90,999.90,22.10,46.60,904372,32,20031,-69
2020-04-12 15:41:25,1999.90,999.90,22.10,46.80,903254,32,20019,-71
2020-04-12 15:41:56,1999.90,999.90,22.00,46.70,903982,32,20031,-71
2020-04-12 15:42:26,1999.90,999.90,22.00,46.70,903457,32,20524,-69
2020-04-12 15:42:57,1999.90,999.90,22.00,46.70,903074,32,20032,-69
2020-04-12 15:43:28,1999.90,999.90,22.00,46.60,905139,32,20039,-69
2020-04-12 15:43:59,1999.90,999.90,22.00,46.90,902460,32,20054,-71
2020-04-12 15:44:29,1999.90,999.90,21.90,47.00,903280,32,20386,-70
2020-04-12 15:45:00,1999.90,999.90,21.80,47.20,902950,32,20038,-70
2020-04-12 15:45:31,1999.90,999.90,21.70,47.50,903143,32,20093,-71
2020-04-12 15:46:02,1999.90,999.90,21.80,47.60,906013,32,20023,-73
2020-04-12 15:46:32,1999.90,999.90,21.70,47.70,906202,32,20484,-70
2020-04-12 15:47:03,1999.90,999.90,21.70,47.70,906329,32,20020,-71
2020-04-12 15:47:34,1999.90,999.90,21.80,47.80,902993,32,20114,-72
2020-04-12 15:48:05,1999.90,999.90,21.80,47.50,903062,32,20325,-74
2020-04-12 15:48:36,1999.90,999.90,21.80,47.60,902118,32,20045,-70
2020-04-12 15:49:09,1999.90,999.90,21.80,47.60,902966,32,20475,-70
2020-04-12 15:49:40,1999.90,999.90,21.70,47.10,906166,32,20073,-69
2020-04-12 15:50:10,1999.90,999.90,21.80,47.20,906395,32,20151,-73
2020-04-12 15:50:41,1999.90,999.90,21.80,47.20,903785,32,20398,-73
2020-04-12 15:51:12,1999.90,999.90,21.80,47.20,905193,32,20032,-72
2020-04-12 15:51:43,1999.90,999.90,21.80,47.20,906736,32,20031,-72
2020-04-12 15:52:13,1999.90,999.90,21.80,47.00,904970,32,20093,-74
2020-04-12 15:52:44,1999.90,999.90,21.70,47.10,907094,32,20049,-71
2020-04-12 15:53:15,1999.90,999.90,21.70,47.10,905213,32,20529,-72
2020-04-12 15:53:46,1999.90,999.90,21.60,47.10,904465,32,20032,-69
2020-04-12 15:54:17,1999.90,999.90,21.60,47.20,904209,32,20077,-70
2020-04-12 15:54:47,1999.90,999.90,21.60,47.20,904417,32,20375,-72
2020-04-12 15:55:18,1999.90,999.90,21.60,47.60,904374,32,20039,-70
2020-04-12 15:55:49,1999.90,999.90,21.60,47.70,904451,32,20031,-71
2020-04-12 15:56:20,1999.90,999.90,21.60,47.70,904112,32,20028,-71
2020-04-12 15:56:50,1999.90,999.90,21.50,47.40,905789,32,20061,-70
2020-04-12 15:57:21,1999.90,999.90,21.50,47.60,905454,32,20438,-70
2020-04-12 15:57:52,1999.90,999.90,21.50,48.20,903920,32,20055,-69
2020-04-12 15:58:23,1999.90,999.90,21.50,47.40,904549,32,20063,-68
2020-04-12 15:58:54,1999.90,999.90,21.50,47.00,906810,32,20080,-68
2020-04-12 15:59:25,1999.90,999.90,21.50,46.90,906130,32,20084,-69
2020-04-12 15:59:56,1999.90,999.90,21.50,46.90,902316,32,20028,-69
2020-04-12 16:00:26,1999.90,999.90,21.50,47.10,902949,32,20575,-65
2020-04-12 16:00:57,1999.90,999.90,21.50,47.30,903620,32,20047,-69
2020-04-12 16:01:28,1999.90,999.90,21.50,47.20,901953,32,20368,-68
2020-04-12 16:01:59,1999.90,999.90,21.50,47.20,906996,32,20428,-69
2020-04-12 16:02:30,1999.90,999.90,21.40,47.20,906688,32,20072,-68
2020-04-12 16:03:00,1999.90,999.90,21.30,47.10,907188,32,20469,-73
2020-04-12 16:03:31,1999.90,999.90,21.20,47.40,904131,32,20066,-70
2020-04-12 16:04:04,1999.90,999.90,21.20,47.50,901184,32,20020,-71
2020-04-12 16:04:35,1999.90,999.90,21.20,47.60,901241,32,20433,-72
2020-04-12 16:05:06,1999.90,999.90,21.20,47.80,901165,32,20032,-69
2020-04-12 16:05:37,1999.90,999.90,21.20,48.00,901604,32,20027,-71
2020-04-12 16:06:07,1999.90,999.90,21.20,48.10,904418,32,20434,-72
2020-04-12 16:06:38,1999.90,999.90,21.20,48.30,904329,32,20403,-71
2020-04-12 16:07:09,1999.90,999.90,21.10,48.20,904501,32,20027,-71
2020-04-12 16:07:40,1999.90,999.90,21.10,48.10,904172,32,20066,-73
2020-04-12 16:08:11,1999.90,999.90,21.10,47.90,904138,32,20039,-71
2020-04-12 16:08:41,1999.90,999.90,21.10,48.60,904314,32,20046,-72
2020-04-12 16:09:12,1999.90,999.90,21.10,48.00,904614,32,20115,-70
2020-04-12 16:09:43,1999.90,999.90,21.10,48.20,904523,32,20027,-72
2020-04-12 16:10:14,1999.90,999.90,21.10,48.10,901006,32,20016,-69
2020-04-12 16:10:44,1999.90,999.90,21.10,48.10,900943,32,20059,-73
2020-04-12 16:11:15,1999.90,999.90,21.10,48.20,901894,32,20531,-71
2020-04-12 16:11:46,1999.90,999.90,21.10,48.30,904476,32,20073,-72
2020-04-12 16:12:17,1999.90,999.90,21.20,48.40,907671,32,20035,-70
2020-04-12 16:12:48,1999.90,999.90,21.20,48.10,907383,32,20027,-68
2020-04-12 16:13:18,1999.90,999.90,21.20,47.90,907674,32,20019,-66
2020-04-12 16:13:49,1999.90,999.90,21.20,47.90,907540,32,20035,-70
2020-04-12 16:14:23,1999.90,999.90,21.20,47.70,903981,32,20086,-71
2020-04-12 16:14:54,1999.90,999.90,21.20,47.40,903896,32,20039,-71
2020-04-12 16:15:25,1999.90,999.90,21.20,47.50,904206,32,20391,-71
2020-04-12 16:15:56,1999.90,999.90,21.10,47.00,904835,32,20027,-70
2020-04-12 16:16:26,1999.90,999.90,21.00,47.10,907341,32,20440,-71
2020-04-12 16:16:57,1999.90,999.90,21.00,47.20,907635,32,20034,-70
2020-04-12 16:17:28,1999.90,999.90,21.00,47.40,907306,32,20023,-71
2020-04-12 16:17:59,1999.90,999.90,21.00,47.40,907574,32,20039,-72
2020-04-12 16:18:29,1999.90,999.90,21.00,47.40,907545,32,20094,-69
2020-04-12 16:19:00,1999.90,999.90,21.00,47.40,907692,32,20474,-69
2020-04-12 16:19:31,1999.90,999.90,21.00,47.40,907562,32,20144,-71
2020-04-12 16:20:02,1999.90,999.90,20.90,47.30,907764,32,20410,-71
2020-04-12 16:20:33,1999.90,999.90,20.90,47.50,907411,32,20406,-68
2020-04-12 16:21:04,1999.90,999.90,20.90,47.80,907047,32,20051,-72
2020-04-12 16:21:34,1999.90,999.90,20.90,47.90,907434,32,20057,-70
2020-04-12 16:22:05,1999.90,999.90,20.80,47.70,904139,32,20040,-73
2020-04-12 16:22:36,1999.90,999.90,20.80,47.50,904065,32,20110,-70
2020-04-12 16:23:07,1999.90,999.90,20.90,47.60,902318,32,20615,-69
2020-04-12 16:23:37,1999.90,999.90,20.90,47.80,902198,32,20198,-70
2020-04-12 16:24:08,1999.90,999.90,20.90,47.90,906449,32,20223,-68
2020-04-12 16:24:39,1999.90,999.90,20.90,47.80,906315,32,20027,-70
2020-04-12 16:25:10,1999.90,999.90,20.90,47.80,901902,32,20039,-69
2020-04-12 16:25:40,1999.90,999.90,20.90,47.80,902020,32,20066,-72
2020-04-12 16:26:11,1999.90,999.90,20.90,48.00,902822,32,20316,-68
2020-04-12 16:26:42,1999.90,999.90,20.90,47.60,902765,32,20015,-72
2020-04-12 16:27:12,1999.90,999.90,20.80,47.70,905656,32,20211,-69
2020-04-12 16:27:43,1999.90,999.90,20.80,48.00,906351,32,20121,-68
2020-04-12 16:28:14,1999.90,999.90,20.80,48.30,905021,32,20035,-68
2020-04-12 16:28:45,1999.90,999.90,20.80,48.20,904055,32,20043,-70
2020-04-12 16:29:16,1999.90,999.90,20.90,48.30,905510,32,20026,-70
2020-04-12 16:29:46,1999.90,999.90,20.90,48.20,903017,32,20050,-68
2020-04-12 16:30:17,1999.90,999.90,20.90,48.60,902714,32,20121,-69
2020-04-12 16:30:48,1999.90,999.90,20.90,48.30,902105,32,20020,-71
2020-04-12 16:31:19,1999.90,999.90,20.90,48.00,901893,32,20171,-69
2020-04-12 16:31:50,1999.90,999.90,20.90,48.00,906300,32,20053,-68
2020-04-12 16:32:20,1999.90,999.90,20.90,48.10,905957,32,20083,-67
2020-04-12 16:32:51,1999.90,999.90,20.90,47.90,902487,32,20473,-69
2020-04-12 16:33:23,1999.90,999.90,20.90,47.90,901871,32,20023,-68
2020-04-12 16:33:54,1999.90,999.90,20.90,47.80,902406,32,20401,-70
2020-04-12 16:34:25,1999.90,999.90,20.90,47.80,903109,32,20395,-68
2020-04-12 16:34:55,1999.90,999.90,20.90,47.80,904197,32,20114,-70
2020-04-12 16:35:26,1999.90,999.90,20.90,48.00,904096,32,20031,-70
2020-04-12 16:35:57,1999.90,999.90,20.90,48.20,904463,32,20023,-68
2020-04-12 16:36:28,1999.90,999.90,20.90,48.10,904202,32,20717,-67
2020-04-12 16:36:58,1999.90,999.90,20.90,48.10,904421,32,20024,-69
2020-04-12 16:37:29,1999.90,999.90,20.90,48.00,904388,32,20085,-70
2020-04-12 16:38:00,1999.90,999.90,20.90,48.00,904232,32,20043,-70
2020-04-12 16:38:31,1999.90,999.90,20.90,48.00,904299,32,20061,-68
2020-04-12 16:39:02,1999.90,999.90,20.90,48.20,907089,32,20094,-69
2020-04-12 16:39:33,1999.90,999.90,20.90,48.50,907607,32,20477,-70
2020-04-12 16:40:04,1999.90,999.90,20.90,48.40,907687,32,20026,-68
2020-04-12 16:40:36,1999.90,999.90,20.90,48.00,903796,32,20050,-68
2020-04-12 16:41:06,1999.90,999.90,20.90,48.00,903683,32,20092,-66
2020-04-12 16:41:37,1999.90,999.90,20.90,48.20,903981,32,20084,-69
2020-04-12 16:42:08,1999.90,999.90,20.90,48.10,904375,32,20406,-70
2020-04-12 16:42:39,1999.90,999.90,20.90,47.80,907405,32,20035,-72
2020-04-12 16:43:09,1999.90,999.90,20.90,48.10,905510,32,20402,-71
2020-04-12 16:43:40,1999.90,999.90,20.90,47.80,907165,32,20019,-70
2020-04-12 16:44:11,1999.90,999.90,20.80,47.80,907426,32,20027,-72
2020-04-12 16:44:42,1999.90,999.90,20.80,47.80,907399,32,20415,-69
2020-04-12 16:45:13,1999.90,999.90,20.80,47.70,904110,32,20387,-71
2020-04-12 16:45:44,1999.90,999.90,20.80,47.50,904318,32,20488,-69
2020-04-12 16:46:14,1999.90,999.90,20.90,47.60,904238,32,20027,-70
2020-04-12 16:46:45,1999.90,999.90,20.90,47.60,903948,32,20040,-70
2020-04-12 16:47:16,1999.90,999.90,20.90,47.80,907449,32,20051,-67
2020-04-12 16:47:47,1999.90,999.90,20.90,47.70,907538,32,20369,-69
2020-04-12 16:48:17,1999.90,999.90,20.90,47.60,907528,32,20097,-69
2020-04-12 16:48:48,1999.90,999.90,20.90,47.70,907326,32,20114,-68
2020-04-12 16:49:19,1999.90,999.90,20.90,47.90,906940,32,20366,-69
2020-04-12 16:49:50,1999.90,999.90,20.90,47.90,904044,32,20027,-68
2020-04-12 16:50:21,1999.90,999.90,20.90,47.70,903823,32,20030,-70
2020-04-12 16:50:52,1999.90,999.90,20.90,47.70,904024,32,20040,-68
2020-04-12 16:51:23,1999.90,999.90,20.90,47.90,904173,32,20015,-70
2020-04-12 16:51:53,1999.90,999.90,20.90,47.90,907434,32,20133,-69
2020-04-12 16:52:24,1999.90,999.90,20.90,47.50,907158,32,20018,-68
2020-04-12 16:52:55,1999.90,999.90,20.90,47.30,907328,32,20096,-68
2020-04-12 16:53:26,1999.90,999.90,20.90,47.50,907659,32,20090,-70
2020-04-12 16:53:56,1999.90,999.90,20.90,47.70,907508,32,20109,-70
2020-04-12 16:54:27,1999.90,999.90,20.80,47.80,907312,32,20049,-68
2020-04-12 16:54:58,1999.90,999.90,20.80,47.80,906942,32,20385,-70
2020-04-12 16:55:29,1999.90,999.90,20.80,48.00,907502,32,20118,-68
2020-04-12 16:55:59,1999.90,999.90,20.80,48.20,907626,32,20127,-67
2020-04-12 16:56:30,1999.90,999.90,20.80,48.30,907174,32,20105,-68
2020-04-12 16:57:01,1999.90,999.90,20.80,48.60,907452,32,20031,-68
2020-04-12 16:57:32,1999.90,999.90,20.70,49.00,907555,32,20407,-67
2020-04-12 16:58:03,1999.90,999.90,20.70,48.70,907676,32,20031,-67
2020-04-12 16:58:33,1999.90,999.90,20.70,48.70,903242,32,20037,-67
2020-04-12 16:59:07,1999.90,999.90,20.70,48.60,900763,32,20073,-68
2020-04-12 16:59:38,1999.90,999.90,20.70,48.50,900605,32,20129,-74
2020-04-12 17:00:09,1999.90,999.90,20.60,48.50,901225,32,20055,-71
2020-04-12 17:00:40,1999.90,999.90,20.60,48.80,903757,32,20053,-69
2020-04-12 17:01:11,1999.90,999.90,20.60,49.00,905098,32,20475,-69
2020-04-12 17:01:43,1999.90,999.90,20.60,48.80,905014,32,20036,-72
2020-04-12 17:02:14,1999.90,999.90,20.60,48.60,903778,32,20034,-72
2020-04-12 17:02:45,1999.90,999.90,20.50,48.70,903487,32,20049,-69
2020-04-12 17:03:16,1999.90,999.90,20.50,48.80,900783,33,20024,-68
2020-04-12 17:03:47,1999.90,999.90,20.50,48.90,897733,33,20146,-69
2020-04-12 17:04:18,1999.90,999.90,20.60,48.90,900503,33,20023,-73
2020-04-12 17:04:48,1999.90,999.90,20.50,49.60,899621,33,20832,-71
2020-04-12 17:05:19,1999.90,999.90,20.50,49.20,903065,32,20027,-69
2020-04-12 17:05:50,1999.90,999.90,20.50,49.20,907556,32,20045,-73
2020-04-12 17:06:21,1999.90,999.90,20.50,49.20,903370,32,20027,-71
2020-04-12 17:06:51,1999.90,999.90,20.50,48.80,903728,32,20157,-72
2020-04-12 17:07:22,1999.90,999.90,20.50,48.90,902995,32,20117,-70
2020-04-12 17:07:53,1999.90,999.90,20.40,48.90,904313,32,20085,-73
2020-04-12 17:08:24,1999.90,999.90,20.40,48.70,907245,32,20094,-73
2020-04-12 17:08:54,1999.90,999.90,20.40,48.60,907054,32,20053,-72
2020-04-12 17:09:25,1999.90,999.90,20.40,48.80,908269,32,20118,-70
2020-04-12 17:09:56,1999.90,999.90,20.40,48.70,907531,32,20296,-72
2020-04-12 17:10:28,1999.90,999.90,20.40,48.70,906479,32,20373,-74
2020-04-12 17:10:59,1999.90,999.90,20.40,48.80,905578,32,20019,-70
2020-04-12 17:11:30,1999.90,999.90,20.40,49.10,906802,32,20386,-71
2020-04-12 17:12:00,1999.90,999.90,20.40,49.00,907887,32,20409,-70
2020-04-12 17:12:31,1999.90,999.90,20.40,49.10,908115,32,20406,-71
2020-04-12 17:13:02,1999.90,999.90,20.30,49.20,905914,32,20050,-73
2020-04-12 17:13:33,1999.90,999.90,20.40,49.40,908151,32,20020,-73
2020-04-12 17:14:04,1999.90,999.90,20.30,49.40,907747,32,20440,-70
2020-04-12 17:14:34,1999.90,999.90,20.30,49.60,904396,32,20027,-71
2020-04-12 17:15:05,1999.90,999.90,20.30,49.70,901172,32,20055,-72
2020-04-12 17:15:36,1999.90,999.90,20.30,49.60,901578,32,20050,-72
2020-04-12 17:16:07,1999.90,999.90,20.30,49.40,901191,32,20077,-73
2020-04-12 17:16:38,1999.90,999.90,20.20,49.30,904652,32,20027,-73
2020-04-12 17:17:08,1999.90,999.90,20.20,49.20,907785,32,20124,-71
2020-04-12 17:17:39,1999.90,999.90,20.20,49.50,908010,32,20051,-70
2020-04-12 17:18:10,1999.90,999.90,20.20,49.60,907354,32,20031,-72
2020-04-12 17:18:41,1999.90,999.90,20.20,50.00,907855,32,20026,-71
2020-04-12 17:19:12,1999.90,999.90,20.20,50.10,907721,32,20094,-74
2020-04-12 17:19:43,1999.90,999.90,20.20,49.80,907563,32,20027,-71
2020-04-12 17:20:22,1999.90,999.90,20.10,49.90,905704,32,20054,-72
2020-04-12 17:20:55,1999.90,999.90,20.10,50.00,905492,32,20095,-71
2020-04-12 17:21:27,1999.90,999.90,20.10,49.80,905414,32,20053,-70
2020-04-12 17:21:58,1999.90,999.90,20.10,50.00,905955,32,20626,-69
2020-04-12 17:22:28,1999.90,999.90,20.00,50.20,907895,32,20058,-71
2020-04-12 17:22:59,1999.90,999.90,20.00,50.30,907764,32,20030,-71
2020-04-12 17:23:30,1999.90,999.90,20.00,50.20,904261,32,20077,-75
2020-04-12 17:24:01,1999.90,999.90,20.00,51.00,904728,32,20450,-74
2020-04-12 17:24:32,1999.90,999.90,19.90,50.50,904808,32,20145,-73
2020-04-12 17:25:03,1999.90,999.90,19.90,50.20,904452,32,20089,-71
2020-04-12 17:25:33,1999.90,999.90,19.90,50.80,908121,32,20039,-71
2020-04-12 17:26:04,1999.90,999.90,19.90,51.00,904899,32,20448,-70
2020-04-12 17:26:35,1999.90,999.90,19.80,50.80,904516,32,20032,-75
2020-04-12 17:27:06,1999.90,999.90,19.80,50.40,904498,32,20095,-70
2020-04-12 17:27:37,1999.90,999.90,19.80,50.20,904821,32,20060,-71
2020-04-12 17:28:07,1999.90,999.90,19.80,50.00,908254,32,20031,-75
2020-04-12 17:28:39,1999.90,999.90,19.70,50.60,904551,32,20031,-72
2020-04-12 17:29:11,1999.90,999.90,19.70,50.60,904529,32,20460,-68
2020-04-12 17:29:41,1999.90,999.90,19.70,50.40,904279,32,20076,-72
2020-04-12 17:30:13,1999.90,999.90,19.70,50.50,901477,32,20452,-71
2020-04-12 17:30:44,1999.90,999.90,19.70,50.50,903504,32,20053,-72
2020-04-12 17:31:14,1999.90,999.90,19.70,50.30,904171,32,20039,-70
2020-04-12 17:31:45,1999.90,999.90,19.60,50.10,901498,32,20538,-68
2020-04-12 17:32:16,1999.90,999.90,19.60,51.00,904725,32,20403,-73
2020-04-12 17:32:47,1999.90,999.90,19.60,50.70,904633,32,20093,-70
2020-04-12 17:33:18,1999.90,999.90,19.60,51.40,904662,32,20042,-74
2020-04-12 17:33:48,1999.90,999.90,19.60,50.90,906386,32,20023,-70
2020-04-12 17:34:19,1999.90,999.90,19.50,50.90,907558,32,20023,-69
2020-04-12 17:34:50,1999.90,999.90,19.60,50.70,907175,32,20077,-71
2020-04-12 17:35:21,1999.90,999.90,19.60,50.40,906605,32,20031,-68
2020-04-12 17:35:52,1999.90,999.90,19.60,50.30,905712,32,20031,-71
2020-04-12 17:36:23,1999.90,999.90,19.50,50.40,902122,32,20024,-70
2020-04-12 17:36:53,1999.90,999.90,19.50,50.40,902522,32,20246,-72
2020-04-12 17:37:24,1999.90,999.90,19.50,50.60,901881,32,20453,-69
2020-04-12 17:37:55,1999.90,999.90,19.50,50.70,904210,32,20039,-70
2020-04-12 17:38:29,1999.90,999.90,19.50,50.90,907727,32,20403,-69
2020-04-12 17:39:01,1999.90,999.90,19.40,51.10,906027,32,20049,-72
2020-04-12 17:39:35,1999.90,999.90,19.40,51.00,902757,32,20020,-70
2020-04-12 17:40:05,1999.90,999.90,19.40,51.10,904274,32,20100,-68
2020-04-12 17:40:36,1999.90,999.90,19.40,51.00,903010,32,20183,-71
2020-04-12 17:41:07,1999.90,999.90,19.40,51.10,904003,32,20363,-70
2020-04-12 17:41:38,1999.90,999.90,19.40,51.20,907661,32,20109,-70
2020-04-12 17:42:10,1999.90,999.90,19.30,51.20,907219,32,20073,-70
2020-04-12 17:42:41,1999.90,999.90,19.30,51.60,907694,32,20092,-67
2020-04-12 17:43:12,1999.90,999.90,19.30,51.70,906600,32,20031,-70
2020-04-12 17:43:42,1999.90,999.90,19.30,51.60,904282,32,20055,-67
2020-04-12 17:44:13,1999.90,999.90,19.20,51.80,904437,32,20058,-71
2020-04-12 17:44:44,1999.90,999.90,19.20,52.00,904391,32,20098,-69
2020-04-12 17:45:15,1999.90,999.90,19.20,52.00,904504,32,20085,-70
2020-04-12 17:45:46,1999.90,999.90,19.10,52.00,903901,32,20042,-66
2020-04-12 17:46:17,1999.90,999.90,19.10,52.40,904467,32,20045,-68
2020-04-12 17:46:48,1999.90,999.90,19.10,52.40,903937,32,20024,-71
2020-04-12 17:47:19,1999.90,999.90,19.10,52.40,904841,32,20179,-68
2020-04-12 17:47:51,1999.90,999.90,19.00,52.30,907923,32,20149,-73
2020-04-12 17:48:22,1999.90,999.90,19.00,52.40,907885,32,20127,-70
2020-04-12 17:48:53,1999.90,999.90,19.00,52.80,908016,32,20093,-67
2020-04-12 17:49:24,1999.90,999.90,18.90,52.70,908071,32,20031,-68
2020-04-12 17:49:55,1999.90,999.90,19.00,52.80,904491,32,20031,-70
2020-04-12 17:50:28,1999.90,999.90,18.90,53.00,904390,32,20045,-68
2020-04-12 17:50:59,1999.90,999.90,18.90,53.00,905146,32,20121,-67
2020-04-12 17:51:30,1999.90,999.90,18.90,53.00,904953,32,20027,-67
2020-04-12 17:52:01,1999.90,999.90,18.90,53.00,905951,32,20080,-68
2020-04-12 17:52:32,1999.90,999.90,18.80,53.10,905976,32,20039,-70
2020-04-12 17:53:03,1999.90,999.90,18.80,53.20,907559,32,20024,-69
2020-04-12 17:53:34,1999.90,999.90,18.80,53.10,907879,32,20051,-69
2020-04-12 17:54:05,1999.90,999.90,18.80,53.20,907973,32,20035,-70
2020-04-12 17:54:37,1999.90,999.90,18.80,53.40,907700,32,20161,-70
2020-04-12 17:55:08,1999.90,999.90,18.80,53.50,907671,32,20031,-69
2020-04-12 17:55:39,1999.90,999.90,18.70,53.40,904596,32,20106,-71
2020-04-12 17:56:11,1999.90,999.90,18.70,53.60,904368,32,20023,-69
2020-04-12 17:57:14,1999.90,999.90,18.70,53.70,904317,32,20078,-70
2020-04-12 17:57:48,1999.90,999.90,18.70,53.90,900298,32,20052,-69
2020-04-12 17:58:19,1999.90,999.90,18.70,53.90,900173,32,20108,-70
2020-04-12 17:58:50,1999.90,999.90,18.70,53.90,902352,32,20348,-69
2020-04-12 17:59:21,1999.90,999.90,18.60,54.10,906392,32,20094,-70
2020-04-12 17:59:51,1999.90,999.90,18.60,54.20,905583,32,20423,-70
2020-04-12 18:00:23,1999.90,999.90,18.60,54.30,905706,32,20120,-69
2020-04-12 18:01:01,1999.90,999.90,18.60,54.50,905683,32,20066,-69
2020-04-12 18:01:52,1999.90,999.90,18.50,54.40,905864,32,20089,-68
2020-04-12 18:02:43,1999.90,999.90,18.50,54.60,906596,32,20142,-72
2020-04-12 18:03:14,1999.90,999.90,18.50,54.90,905636,32,20040,-70
2020-04-12 18:03:45,1999.90,999.90,18.50,54.90,908035,32,20059,-68
2020-04-12 18:04:16,1999.90,999.90,18.40,54.80,907905,32,20102,-72
2020-04-12 18:04:46,1999.90,999.90,18.40,55.00,907843,32,20011,-71
2020-04-12 18:05:32,1999.90,999.90,18.40,55.30,904065,32,20081,-72
2020-04-12 18:06:03,1999.90,999.90,18.30,55.50,904515,32,20062,-70
2020-04-12 18:06:35,1999.90,999.90,18.30,55.60,904534,32,20043,-71
2020-04-12 18:07:06,1999.90,999.90,18.30,55.40,904488,32,20047,-69
2020-04-12 18:07:37,1999.90,999.90,18.20,55.60,907985,32,20335,-69
2020-04-12 18:08:07,1999.90,999.90,18.20,55.80,904552,32,20075,-71
2020-04-12 18:08:38,1999.90,999.90,18.20,56.00,903922,32,20043,-70
2020-04-12 18:09:16,1999.90,999.90,18.20,56.10,904372,32,20031,-68
2020-04-12 18:09:47,1999.90,999.90,18.20,56.30,905552,32,20096,-68
2020-04-12 18:10:18,1999.90,999.90,18.10,56.30,908117,32,20088,-69
2020-04-12 18:10:49,1999.90,999.90,18.10,56.50,907600,32,20421,-71
2020-04-12 18:11:19,1999.90,999.90,18.10,56.40,903527,32,20087,-70
2020-04-12 18:11:50,1999.90,999.90,18.10,56.40,901398,32,20134,-69
2020-04-12 18:12:21,1999.90,999.90,18.10,56.40,901634,32,20059,-69
2020-04-12 18:12:52,1999.90,999.90,18.00,56.30,901662,32,20462,-70
2020-04-12 18:13:22,1999.90,999.90,18.00,56.30,904238,32,20083,-71
2020-04-12 18:13:53,1999.90,999.90,18.00,56.70,904662,32,20051,-70
2020-04-12 18:14:24,1999.90,999.90,18.00,56.90,904385,32,20031,-71
2020-04-12 18:14:55,1999.90,999.90,18.00,56.80,904228,32,20051,-70
2020-04-12 18:15:25,1999.90,999.90,17.90,56.80,904265,32,20086,-69
2020-04-12 18:15:56,1999.90,999.90,17.90,57.00,906327,32,20394,-68
2020-04-12 18:16:27,1999.90,999.90,17.90,57.10,904660,32,20450,-69
2020-04-12 18:16:58,1999.90,999.90,17.90,57.10,904343,32,20047,-71
2020-04-12 18:17:29,1999.90,999.90,17.90,57.10,904598,32,20403,-70
2020-04-12 18:18:00,1999.90,999.90,17.90,57.20,904803,32,20058,-69
2020-04-12 18:18:30,1999.90,999.90,17.90,57.20,907860,32,20066,-69
2020-04-12 18:19:01,1999.90,999.90,17.80,57.20,907853,32,20035,-70
2020-04-12 18:19:32,1999.90,999.90,17.80,57.30,907958,32,20049,-70
2020-04-12 18:20:03,1999.90,999.90,17.80,57.40,907751,32,20114,-68
2020-04-12 18:20:34,1999.90,999.90,17.80,57.50,907988,32,20027,-70
2020-04-12 18:21:04,1999.90,999.90,17.80,57.60,907152,32,20039,-70
2020-04-12 18:21:35,1999.90,999.90,17.70,57.60,907610,32,20026,-70
2020-04-12 18:22:06,1999.90,999.90,17.70,57.60,904069,32,20035,-69
2020-04-12 18:22:37,1999.90,999.90,17.70,57.60,904622,32,20032,-69
2020-04-12 18:23:07,1999.90,999.90,17.70,57.60,904171,32,20043,-69
2020-04-12 18:23:38,1999.90,999.90,17.70,57.70,905959,32,20082,-68
2020-04-12 18:24:09,1999.90,999.90,17.70,57.80,906906,32,20082,-69
2020-04-12 18:24:40,1999.90,999.90,17.70,58.00,906111,32,20079,-71
2020-04-12 18:25:10,1999.90,999.90,17.60,58.30,902270,32,20070,-69
2020-04-12 18:25:41,1999.90,999.90,17.60,58.40,903063,32,20061,-71
2020-04-12 18:26:15,1999.90,999.90,17.60,58.60,903747,32,20054,-71
2020-04-12 18:26:46,1999.90,999.90,17.60,58.60,903067,32,20040,-70
2020-04-12 18:27:16,1999.90,999.90,17.60,58.90,906812,32,20019,-71
2020-04-12 18:27:47,1999.90,999.90,17.60,59.40,906523,32,20086,-70
2020-04-12 18:28:18,1999.90,999.90,17.60,59.60,906832,32,20465,-71
2020-04-12 18:28:49,1999.90,999.90,17.50,59.30,906809,32,20028,-70
2020-04-12 18:29:20,1999.90,999.90,17.50,59.40,907046,32,20097,-71
2020-04-12 18:29:51,1999.90,999.90,17.50,59.20,899892,32,20031,-70
2020-04-12 18:30:25,1999.90,999.90,17.50,59.50,898152,33,20526,-70
2020-04-12 18:30:56,1999.90,999.90,17.50,59.90,898157,33,20102,-71
2020-04-12 18:31:26,1999.90,999.90,17.50,59.20,898915,32,20052,-70
2020-04-12 18:31:57,1999.90,999.90,17.50,59.30,904905,32,20074,-70
2020-04-12 18:32:28,1999.90,999.90,17.50,59.20,906560,32,20307,-71
2020-04-12 18:32:59,1999.90,999.90,17.50,58.90,906697,32,20071,-70
2020-04-12 18:33:29,1999.90,999.90,17.50,58.70,906214,32,20062,-70
2020-04-12 18:34:00,1999.90,999.90,17.40,58.70,901899,32,20083,-69
2020-04-12 18:34:31,1999.90,999.90,17.40,58.90,901312,32,20449,-69
2020-04-12 18:35:02,1999.90,999.90,17.40,59.00,901265,32,20044,-70
2020-04-12 18:35:33,1999.90,999.90,17.40,59.10,901321,32,20462,-71
2020-04-12 18:36:04,1999.90,999.90,17.40,59.30,904684,32,20045,-70
2020-04-12 18:36:35,1999.90,999.90,17.40,59.30,901309,32,20047,-71
2020-04-12 18:37:05,1999.90,999.90,17.40,59.40,901410,32,20081,-72
2020-04-12 18:37:36,1999.90,999.90,17.40,59.50,901323,32,20063,-69
2020-04-12 18:38:07,1999.90,999.90,17.40,59.70,902761,32,20031,-70
2020-04-12 18:38:38,1999.90,999.90,17.40,59.60,907606,32,20049,-70
2020-04-12 18:39:10,1999.90,999.90,17.30,59.50,907581,32,20045,-70
2020-04-12 18:39:41,1999.90,999.90,17.30,59.60,907644,32,20402,-69
2020-04-12 18:40:12,1999.90,999.90,17.30,59.60,908107,32,20041,-70
2020-04-12 18:40:43,1999.90,999.90,17.30,59.60,907318,32,20126,-71
2020-04-12 18:41:13,1999.90,999.90,17.30,59.50,906965,32,20027,-69
2020-04-12 18:41:44,1999.90,999.90,17.30,59.80,907835,32,20047,-71
2020-04-12 18:42:15,1999.90,999.90,17.20,59.90,907611,32,20076,-71
2020-04-12 18:42:46,1999.90,999.90,17.30,60.10,907852,32,20069,-68
2020-04-12 18:43:16,1999.90,999.90,17.30,60.60,903807,32,20044,-70
2020-04-12 18:43:47,1999.90,999.90,17.20,60.90,904530,32,20081,-68
2020-04-12 18:44:18,1999.90,999.90,17.20,60.80,904328,32,20092,-69
2020-04-12 18:44:49,1999.90,999.90,17.20,61.10,904443,32,20055,-70
2020-04-12 18:45:19,1999.90,999.90,17.10,61.60,906137,32,20126,-69
2020-04-12 18:45:50,1999.90,999.90,17.10,62.10,907546,32,20050,-69
2020-04-12 18:46:21,1999.90,999.90,17.10,62.00,908072,32,20413,-69
2020-04-12 18:46:52,1999.90,999.90,17.00,61.70,907924,32,20082,-69
2020-04-12 18:47:23,1999.90,999.90,17.00,61.70,907845,32,20047,-69
2020-04-12 18:47:53,1999.90,999.90,17.10,61.40,907502,32,20042,-68
2020-04-12 18:48:24,1999.90,999.90,17.10,61.40,905844,32,20031,-70
2020-04-12 18:48:55,1999.90,999.90,17.10,61.70,905866,32,20113,-70
2020-04-12 18:49:26,1999.90,999.90,17.00,62.20,903284,32,20449,-71
2020-04-12 18:49:57,1999.90,999.90,17.00,61.80,904063,32,20035,-70
2020-04-12 18:50:28,1999.90,999.90,17.00,62.00,903808,32,20481,-69
2020-04-12 18:50:58,1999.90,999.90,17.00,62.10,903608,32,20402,-69
2020-04-12 18:51:42,1999.90,999.90,17.00,62.00,907247,32,20113,-69
2020-04-12 18:52:13,1999.90,999.90,17.00,61.90,907458,32,20079,-69
2020-04-12 18:52:44,1999.90,999.90,17.00,61.80,906256,32,20022,-70
2020-04-12 18:53:16,1999.90,999.90,17.00,61.90,906587,32,20031,-71
2020-04-12 18:53:47,1999.90,999.90,16.90,61.70,906009,32,20457,-74
2020-04-12 18:54:17,1999.90,999.90,17.00,61.80,907567,32,20058,-70
2020-04-12 18:54:48,1999.90,999.90,17.00,61.80,906885,32,20112,-71
2020-04-12 18:55:22,1999.90,999.90,16.90,61.90,906879,32,20068,-70
2020-04-12 18:55:53,1999.90,999.90,16.90,61.90,907699,32,20075,-71
2020-04-12 18:56:24,1999.90,999.90,16.90,62.60,906510,32,20039,-70
2020-04-12 18:56:55,1999.90,999.90,16.90,62.90,902840,32,20031,-70
2020-04-12 18:57:26,1999.90,999.90,16.90,63.30,900623,32,20055,-70
2020-04-12 18:57:57,1999.90,999.90,16.80,63.30,900789,32,20435,-71
2020-04-12 18:58:28,1999.90,999.90,16.80,63.30,894189,33,20013,-71
2020-04-12 18:58:58,1999.90,999.90,16.80,63.10,898292,32,20123,-72
2020-04-12 18:59:29,1999.90,999.90,16.80,62.90,904048,32,20676,-69
2020-04-12 19:00:00,1999.90,999.90,16.80,62.70,904004,32,20110,-69
2020-04-12 19:00:31,1999.90,999.90,16.80,63.00,906538,32,20085,-68
2020-04-12 19:01:02,1999.90,999.90,16.70,63.10,906181,32,20031,-71
2020-04-12 19:01:33,1999.90,999.90,16.80,63.20,905378,32,20515,-71
2020-04-12 19:02:04,1999.90,999.90,16.70,63.30,907362,32,20027,-71
2020-04-12 19:02:34,1999.90,999.90,16.70,63.40,906907,32,20042,-70
2020-04-12 19:03:05,1999.90,999.90,16.70,63.80,907155,32,20027,-72
2020-04-12 19:03:36,1999.90,999.90,16.70,64.00,905362,32,20102,-71
2020-04-12 19:04:07,1999.90,999.90,16.70,63.90,905101,32,20453,-68
2020-04-12 19:04:38,1999.90,999.90,16.60,63.80,906420,32,20157,-70
2020-04-12 19:05:10,1999.90,999.90,16.70,64.00,906440,32,20140,-72
2020-04-12 19:05:41,1999.90,999.90,16.60,64.10,907596,32,20034,-71
2020-04-12 19:06:12,1999.90,999.90,16.60,64.20,907032,32,20476,-71
2020-04-12 19:06:42,1999.90,999.90,16.60,64.40,905533,32,20082,-72
2020-04-12 19:07:13,1999.90,999.90,16.60,64.30,902137,32,20513,-68
2020-04-12 19:07:44,1999.90,999.90,16.60,64.40,903276,32,20028,-68
2020-04-12 19:08:15,1999.90,999.90,16.60,64.50,903101,32,20043,-70
2020-04-12 19:08:46,1999.90,999.90,16.50,64.60,905767,32,20058,-68
2020-04-12 19:09:17,1999.90,999.90,16.50,64.60,906093,32,20038,-71
2020-04-12 19:09:48,1999.90,999.90,16.50,64.80,904281,32,20229,-69
2020-04-12 19:10:18,1999.90,999.90,16.50,65.00,905854,32,20124,-69
2020-04-12 19:10:49,1999.90,999.90,16.50,65.10,905374,32,20654,-68
2020-04-12 19:11:20,1999.90,999.90,16.40,65.00,904004,32,20441,-69
2020-04-12 19:11:51,1999.90,999.90,16.40,65.10,904409,32,20035,-71
2020-04-12 19:12:22,1999.90,999.90,16.40,65.10,904712,32,20145,-71
2020-04-12 19:12:53,1999.90,999.90,16.30,64.90,901193,32,20091,-71
2020-04-12 19:13:23,1999.90,999.90,16.40,65.00,901165,32,20073,-69
2020-04-12 19:13:54,1999.90,999.90,16.30,65.10,901155,32,20019,-69
2020-04-12 19:14:25,1999.90,999.90,16.30,65.40,901271,32,20024,-70
2020-04-12 19:14:56,1999.90,999.90,16.30,65.80,904711,32,20157,-70
2020-04-12 19:15:27,1999.90,999.90,16.30,66.20,904576,32,20102,-69
2020-04-12 19:15:57,1999.90,999.90,16.20,66.50,904637,32,20031,-71
2020-04-12 19:16:28,1999.90,999.90,16.20,66.60,902833,32,20142,-71
2020-04-12 19:16:59,1999.90,999.90,16.10,66.50,904804,32,20359,-69
2020-04-12 19:17:30,1999.90,999.90,16.10,66.50,904652,32,20039,-71
2020-04-12 19:18:01,1999.90,999.90,16.10,66.20,903919,32,20027,-71
2020-04-12 19:18:31,1999.90,999.90,16.10,66.00,904535,32,20456,-71
2020-04-12 19:19:02,1999.90,999.90,16.10,65.80,904095,32,20429,-69
2020-04-12 19:19:33,1999.90,999.90,16.20,65.80,900857,32,20161,-69
2020-04-12 19:20:04,1999.90,999.90,16.20,65.90,901204,32,20058,-71
2020-04-12 19:20:35,1999.90,999.90,16.20,66.60,900771,32,20119,-69
2020-04-12 19:21:05,1999.90,999.90,16.10,66.80,898322,32,20040,-70
2020-04-12 19:21:36,1999.90,999.90,16.10,66.60,902575,32,20032,-71
2020-04-12 19:22:07,1999.90,999.90,16.10,66.50,904427,32,20017,-69
2020-04-12 19:22:38,1999.90,999.90,16.10,66.20,904222,32,20024,-70
2020-04-12 19:23:09,1999.90,999.90,16.10,66.40,902244,32,20683,-69
2020-04-12 19:23:40,1999.90,999.90,16.10,66.20,903416,32,20038,-70
2020-04-12 19:24:10,1999.90,999.90,16.10,65.70,904615,32,20451,-71
2020-04-12 19:24:41,1999.90,999.90,16.20,65.50,904548,32,20019,-70
2020-04-12 19:25:12,1999.90,999.90,16.30,65.40,904481,32,20015,-70
2020-04-12 19:25:43,1999.90,999.90,16.30,65.10,904260,32,20086,-69
2020-04-12 19:26:14,1999.90,999.90,16.30,65.10,902928,32,20335,-67
2020-04-12 19:26:44,1999.90,999.90,16.30,65.00,904223,32,20028,-69
2020-04-12 19:27:15,1999.90,999.90,16.40,65.00,904571,32,20035,-69
2020-04-12 19:27:46,1999.90,999.90,16.40,64.80,904344,32,20141,-69
2020-04-12 19:28:17,1999.90,999.90,16.40,65.00,903377,32,20414,-71
2020-04-12 19:28:48,1999.90,999.90,16.40,65.20,904216,32,20077,-71
2020-04-12 19:29:18,1999.90,999.90,16.40,65.10,903457,32,20061,-70
2020-04-12 19:29:49,1999.90,999.90,16.40,65.30,900656,32,20121,-70
2020-04-12 19:30:23,1999.90,999.90,16.40,65.40,901366,32,20020,-71
2020-04-12 19:30:54,1999.90,999.90,16.40,65.50,900902,33,20054,-70
2020-04-12 19:31:25,1999.90,999.90,16.40,65.50,901388,32,20027,-69
2020-04-12 19:31:56,1999.90,999.90,16.40,65.60,903858,32,20610,-69
2020-04-12 19:32:26,1999.90,999.90,16.40,66.20,903693,32,20407,-70
2020-04-12 19:32:57,1999.90,999.90,16.30,66.40,902620,32,20091,-71
2020-04-12 19:33:28,1999.90,999.90,16.30,66.60,902536,32,20407,-70
2020-04-12 19:33:59,1999.90,999.90,16.30,66.60,904583,32,20342,-69
2020-04-12 19:34:30,1999.90,999.90,16.20,66.70,898524,33,20043,-69
2020-04-12 19:35:01,1999.90,999.90,16.20,67.00,899127,33,20027,-69
2020-04-12 19:35:31,1999.90,999.90,16.20,67.10,899598,33,20074,-69
2020-04-12 19:36:02,1999.90,999.90,16.20,67.20,901316,32,20057,-68
2020-04-12 19:36:33,1999.90,999.90,16.20,67.50,902583,32,20062,-71
2020-04-12 19:37:04,1999.90,999.90,16.10,67.40,904056,32,20071,-69
2020-04-12 19:37:34,1999.90,999.90,16.10,67.40,902521,32,20118,-71
2020-04-12 19:38:05,1999.90,999.90,16.10,67.60,904579,32,20080,-69
2020-04-12 19:38:36,1999.90,999.90,16.10,67.60,902891,32,20031,-71
2020-04-12 19:39:07,1999.90,999.90,16.10,67.80,902251,32,20036,-70
2020-04-12 19:39:38,1999.90,999.90,16.10,67.90,900369,32,20024,-70
2020-04-12 19:40:09,1999.90,999.90,16.10,68.30,900282,32,20027,-69
2020-04-12 19:40:40,1999.90,999.90,16.00,68.30,896383,33,20024,-70
2020-04-12 19:41:11,1999.90,999.90,16.00,68.30,895571,33,20025,-71
2020-04-12 19:41:42,1999.90,999.90,16.00,68.40,899668,32,20062,-69
2020-04-12 19:42:13,1999.90,999.90,16.00,68.70,901158,32,20055,-69
2020-04-12 19:42:44,1999.90,999.90,16.00,68.90,902553,32,20115,-68
2020-04-12 19:43:14,1999.90,999.90,16.00,69.10,901363,32,20085,-70
2020-04-12 19:43:45,1999.90,999.90,16.00,69.30,902291,32,20088,-71
2020-04-12 19:44:16,1999.90,999.90,16.00,69.50,904438,32,20098,-69
2020-04-12 19:44:47,1999.90,999.90,15.90,69.50,904127,32,20024,-71
2020-04-12 19:45:18,1999.90,999.90,16.00,69.70,899397,32,20477,-69
2020-04-12 19:45:48,1999.90,999.90,15.90,69.90,899611,32,20490,-70
2020-04-12 19:46:19,1999.90,999.90,15.90,70.00,898455,32,20035,-70
2020-04-12 19:46:50,1999.90,999.90,15.90,70.20,900269,32,20077,-69
2020-04-12 19:47:21,1999.90,999.90,15.90,70.30,903940,32,20094,-71
2020-04-12 19:47:52,1999.90,999.90,15.90,70.50,899237,32,20103,-72
2020-04-12 19:48:23,1999.90,999.90,15.90,70.70,900854,32,20053,-70
2020-04-12 19:48:53,1999.90,999.90,15.90,70.90,899123,32,20460,-70
2020-04-12 19:49:24,1999.90,999.90,15.80,71.10,900958,32,20178,-69
2020-04-12 19:49:55,1999.90,999.90,15.80,71.40,902167,32,20035,-70
2020-04-12 19:50:26,1999.90,999.90,15.80,71.70,903542,32,20023,-69
2020-04-12 19:50:57,1999.90,999.90,15.80,71.90,904364,32,20399,-70
2020-04-12 19:51:27,1999.90,999.90,15.80,72.00,903459,32,20067,-70
2020-04-12 19:51:58,1999.90,999.90,15.70,72.10,904274,32,20118,-71
2020-04-12 19:52:29,1999.90,999.90,15.70,72.30,904455,32,20054,-72
2020-04-12 19:53:00,1999.90,999.90,15.70,72.50,901054,32,20347,-68
2020-04-12 19:53:31,1999.90,999.90,15.70,72.70,900764,32,20110,-69
2020-04-12 19:54:01,1999.90,999.90,15.60,72.90,900136,32,20024,-69
2020-04-12 19:54:32,1999.90,999.90,15.70,73.30,899719,32,20399,-70
2020-04-12 19:55:03,1999.90,999.90,15.60,73.60,899949,32,20042,-72
2020-04-12 19:55:34,1999.90,999.90,15.60,73.70,896915,33,20090,-69
2020-04-12 19:56:05,1999.90,999.90,15.60,73.90,898066,33,20102,-71
2020-04-12 19:56:36,1999.90,999.90,15.60,74.10,897085,33,20024,-68
2020-04-12 19:57:06,1999.90,999.90,15.60,74.30,898110,32,20162,-68
2020-04-12 19:57:37,1999.90,999.90,15.60,74.40,900341,32,20039,-68
2020-04-12 19:58:08,1999.90,999.90,15.60,74.80,901120,32,20063,-70
2020-04-12 19:58:39,1999.90,999.90,15.60,74.90,900558,32,20047,-68
2020-04-12 19:59:09,1999.90,999.90,15.60,75.10,902991,32,20020,-69
2020-04-12 19:59:40,1999.90,999.90,15.60,75.20,904067,32,20032,-71
2020-04-12 20:00:11,1999.90,999.90,15.60,75.40,904493,32,20098,-69
2020-04-12 20:00:42,1999.90,999.90,15.50,75.40,903519,32,20035,-68
2020-04-12 20:01:13,1999.90,999.90,15.50,76.10,902174,32,20016,-71
2020-04-12 20:01:44,1999.90,999.90,15.50,77.00,901137,32,20462,-70
2020-04-12 20:02:15,1999.90,999.90,15.50,77.80,899436,32,20039,-68
2020-04-12 20:02:45,1999.90,999.90,15.40,78.00,900667,32,20027,-71
2020-04-12 20:03:16,1999.90,999.90,15.40,78.00,900325,32,20019,-69
2020-04-12 20:03:47,1999.90,999.90,15.40,77.80,898105,33,20407,-70
2020-04-12 20:04:18,1999.90,999.90,15.40,77.90,898335,32,20095,-70
2020-04-12 20:04:48,1999.90,999.90,15.40,78.60,898145,33,20086,-68
2020-04-12 20:05:19,1999.90,999.90,15.40,78.60,898534,32,20027,-70
2020-04-12 20:05:50,1999.90,999.90,15.40,78.80,901622,32,20032,-71
2020-04-12 20:06:21,1999.90,999.90,15.40,79.70,904081,32,20066,-70
2020-04-12 20:06:51,1999.90,999.90,15.40,79.20,903603,32,20134,-71
2020-04-12 20:07:22,1999.90,999.90,15.40,80.40,904283,32,20097,-70
2020-04-12 20:07:53,1999.90,999.90,15.40,81.50,904243,32,20093,-69
2020-04-12 20:08:24,1999.90,999.90,15.30,80.90,904306,32,20815,-71
2020-04-12 20:08:55,1999.90,999.90,15.30,80.80,901074,32,20039,-69
2020-04-12 20:09:25,1999.90,999.90,15.30,81.10,900813,33,20027,-68
2020-04-12 20:09:56,1999.90,999.90,15.30,82.60,901102,32,20087,-69
2020-04-12 20:10:27,1999.90,999.90,15.30,83.20,901240,32,20032,-71
2020-04-12 20:10:58,1999.90,999.90,15.20,83.10,905765,32,20019,-69
2020-04-12 20:11:29,1999.90,999.90,15.20,83.80,907482,32,20422,-70
2020-04-12 20:11:59,1999.90,999.90,15.20,84.60,907824,32,20023,-70
2020-04-12 20:12:30,1999.90,999.90,15.10,84.50,907462,32,20094,-71
2020-04-12 20:13:01,1999.90,999.90,15.10,85.20,905346,32,20090,-71
2020-04-12 20:13:32,1999.90,999.90,15.10,86.20,903764,32,20050,-71
2020-04-12 20:14:03,1999.90,999.90,15.10,86.50,904381,32,20110,-71
2020-04-12 20:14:34,1999.90,999.90,15.10,86.90,904428,32,20435,-69
2020-04-12 20:15:08,1999.90,999.90,15.00,87.60,904462,32,20098,-68
2020-04-12 20:15:41,1999.90,999.90,15.00,88.30,903934,32,20039,-71
2020-04-12 20:16:21,1999.90,999.90,15.00,88.50,904157,32,20050,-70
2020-04-12 20:16:52,1999.90,999.90,15.00,89.10,903669,32,20046,-71
2020-04-12 20:17:41,1999.90,999.90,15.00,89.40,905577,32,20058,-71
2020-04-12 20:18:30,1999.90,999.90,15.00,90.00,907606,32,20015,-70
2020-04-12 20:19:30,1999.90,999.90,15.00,90.20,907869,32,20092,-70
2020-04-12 20:20:07,1999.90,999.90,15.00,90.60,898202,33,20103,-68
2020-04-12 20:20:48,1999.90,999.90,15.00,90.90,894950,33,20028,-70
2020-04-12 20:21:41,1999.90,999.90,15.00,91.20,897157,33,20020,-69
2020-04-12 20:22:30,1999.90,999.90,15.00,91.50,888879,33,20567,-70
2020-04-12 20:23:07,1999.90,999.90,15.00,91.80,897683,32,20070,-69
2020-04-12 20:23:59,1999.90,999.90,14.90,92.10,907574,32,20060,-71
2020-04-12 20:24:50,1999.90,999.90,14.90,92.30,904003,32,20427,-70
2020-04-12 20:25:24,1999.90,999.90,14.90,93.00,904435,32,20023,-68
2020-04-12 20:25:57,1999.90,999.90,14.80,93.40,904307,32,20036,-70
2020-04-12 20:26:31,1999.90,999.90,14.80,93.50,907398,32,20035,-70
2020-04-12 20:27:06,1999.90,999.90,14.80,94.80,903776,32,20041,-69
2020-04-12 20:27:47,1999.90,999.90,14.80,94.90,903620,32,20479,-72
2020-04-12 20:28:41,1999.90,999.90,14.70,95.00,904420,32,20072,-68
2020-04-12 20:29:18,1999.90,999.90,14.70,95.90,905146,32,20073,-69
2020-04-12 20:30:07,1999.90,999.90,14.60,96.20,907742,32,20019,-68
2020-04-12 20:30:44,1999.90,999.90,14.60,96.10,907308,32,20042,-68
2020-04-12 20:31:44,1999.90,999.90,14.60,96.50,907437,32,20387,-70
2020-04-12 20:32:24,1999.90,999.90,14.50,96.70,903919,32,20019,-68
2020-04-12 20:33:00,1999.90,999.90,14.50,98.00,904388,32,20077,-69
2020-04-12 20:33:54,1999.90,999.90,14.50,98.00,904337,32,20023,-69
2020-04-12 20:34:44,1999.90,999.90,14.40,98.90,901192,32,20011,-70
2020-04-12 20:35:38,1999.90,999.90,14.40,98.70,903374,32,20413,-68
2020-04-12 20:36:14,1999.90,999.90,14.40,98.80,901153,32,20375,-69
2020-04-12 20:36:51,1999.90,999.90,14.50,99.70,900243,32,20142,-68
2020-04-12 20:37:42,1999.90,999.90,14.40,99.90,901821,32,20062,-70
2020-04-12 20:38:31,1999.90,999.90,14.40,99.90,904577,32,20057,-69
2020-04-12 20:39:21,1999.90,999.90,14.40,99.90,907026,32,20027,-73
2020-04-12 20:40:02,1999.90,999.90,14.30,99.90,907602,32,20411,-71
2020-04-12 20:40:53,14.30,14.30,14.30,99.90,908253,32,20362,-70
2020-04-12 20:41:36,1999.90,999.90,14.30,99.90,906721,32,19956,-70
2020-04-12 20:42:30,1999.90,999.90,14.30,99.90,907753,32,20027,-71
2020-04-12 20:43:07,1999.90,999.90,14.20,99.90,900785,32,20069,-71
2020-04-12 20:43:54,1999.90,999.90,14.20,99.90,900915,32,20036,-70
2020-04-12 20:44:44,1999.90,999.90,14.20,99.90,907721,32,20399,-71
2020-04-12 20:45:15,1999.90,999.90,14.10,99.90,903952,32,20070,-71
2020-04-12 20:46:04,1999.90,999.90,14.10,99.90,904013,32,20104,-69
2020-04-12 20:46:35,1999.90,999.90,14.10,99.90,904087,32,20438,-71
2020-04-12 20:47:12,1999.90,999.90,14.10,99.90,906726,32,20033,-70
2020-04-12 20:47:42,1999.90,999.90,14.10,99.90,907603,32,20032,-68
2020-04-12 20:48:22,1999.90,999.90,14.10,99.90,907523,32,20028,-69
2020-04-12 20:48:59,1999.90,999.90,14.10,99.90,907609,32,20038,-71
2020-04-12 20:49:33,1999.90,999.90,14.10,99.90,907351,32,20138,-69
2020-04-12 20:50:13,1999.90,999.90,14.10,99.90,906360,32,20445,-69
2020-04-12 20:51:02,1999.90,999.90,14.00,99.90,906068,32,20073,-71
2020-04-12 20:51:33,1999.90,999.90,14.00,99.90,906367,32,20129,-69
2020-04-12 20:52:04,1999.90,999.90,14.00,99.90,905408,32,20168,-68
2020-04-12 20:52:55,1999.90,999.90,14.00,99.90,905635,32,20023,-69
2020-04-12 20:53:32,1999.90,999.90,14.00,99.90,905035,32,20036,-69
2020-04-12 20:54:09,1999.90,999.90,14.00,99.90,906729,32,20023,-69
2020-04-12 20:54:58,1999.90,999.90,13.90,99.90,906593,32,20471,-69
2020-04-12 20:56:02,1999.90,999.90,13.90,99.90,906452,32,20037,-70
2020-04-12 20:56:52,1999.90,999.90,13.90,99.90,904201,32,20075,-69
2020-04-12 20:57:41,1999.90,999.90,13.90,99.90,907113,32,20046,-69
2020-04-12 20:58:31,1999.90,999.90,13.90,99.90,905490,32,20698,-69
2020-04-12 20:59:10,1999.90,999.90,13.90,99.90,906111,32,20056,-71
2020-04-12 20:59:44,1999.90,999.90,13.80,99.90,902864,32,20420,-69
2020-04-12 21:00:21,1999.90,999.90,13.80,99.90,903132,32,20101,-71
2020-04-12 21:00:56,1999.90,999.90,13.80,99.90,903908,32,20095,-70
2020-04-12 21:01:45,1999.90,999.90,13.80,99.90,904554,32,20027,-71
2020-04-12 21:02:36,1999.90,999.90,13.80,99.90,906577,32,20448,-68
2020-04-12 21:03:19,1999.90,999.90,13.80,99.90,901567,32,20174,-72
2020-04-12 21:04:09,1999.90,999.90,13.80,99.90,906794,32,20023,-69
2020-04-12 21:04:58,1999.90,999.90,13.70,99.90,905471,32,20049,-70
2020-04-12 21:05:48,1999.90,999.90,13.70,99.90,902627,32,20058,-70
2020-04-12 21:06:19,1999.90,999.90,13.70,99.90,903459,32,20075,-71
2020-04-12 21:07:08,1999.90,999.90,13.70,99.90,903427,32,20173,-69
2020-04-12 21:07:42,1999.90,999.90,13.60,99.90,902110,32,20141,-70
2020-04-12 21:08:15,1999.90,999.90,13.60,99.90,903377,32,20089,-70
2020-04-12 21:08:45,1999.90,999.90,13.60,99.90,901872,32,20058,-71
2020-04-12 21:09:16,1999.90,999.90,13.60,99.90,904399,32,20093,-69
2020-04-12 21:09:47,1999.90,999.90,13.60,99.90,906162,32,20046,-69
2020-04-12 21:10:18,1999.90,999.90,13.60,99.90,905708,32,20096,-71
2020-04-12 21:10:49,1999.90,999.90,13.60,99.90,905740,32,20059,-71
2020-04-12 21:11:19,1999.90,999.90,13.60,99.90,904508,32,20430,-69
2020-04-12 21:11:50,1999.90,999.90,13.50,99.90,906139,32,20061,-70
2020-04-12 21:12:21,1999.90,999.90,13.50,99.90,905006,32,20416,-69
2020-04-12 21:12:52,1999.90,999.90,13.50,99.90,905908,32,20114,-69
2020-04-12 21:13:23,1999.90,999.90,13.50,99.90,905409,32,20043,-70
2020-04-12 21:13:53,1999.90,999.90,13.60,99.90,905765,32,20407,-71
2020-04-12 21:14:24,1999.90,999.90,13.60,99.90,906388,32,20112,-71
2020-04-12 21:14:55,1999.90,999.90,13.50,99.90,906035,32,20047,-69
2020-04-12 21:15:26,1999.90,999.90,13.50,99.90,905447,32,20052,-71
2020-04-12 21:15:56,1999.90,999.90,13.50,99.90,906542,32,20055,-69
2020-04-12 21:16:27,1999.90,999.90,13.50,99.90,907171,32,20050,-71
2020-04-12 21:16:58,1999.90,999.90,13.50,99.90,904535,32,20087,-69
2020-04-12 21:17:29,1999.90,999.90,13.50,99.90,907174,32,20065,-70
2020-04-12 21:17:59,1999.90,999.90,13.50,99.90,906165,32,20057,-69
2020-04-12 21:18:30,1999.90,999.90,13.50,99.90,905215,32,20090,-69
2020-04-12 21:19:01,1999.90,999.90,13.50,99.90,906473,32,20455,-71
2020-04-12 21:19:32,1999.90,999.90,13.50,99.90,905888,32,20035,-70
2020-04-12 21:20:03,1999.90,999.90,13.50,99.90,904743,32,20453,-70
2020-04-12 21:20:34,1999.90,999.90,13.40,99.90,905439,32,20092,-70
2020-04-12 21:21:05,1999.90,999.90,13.40,99.90,906003,32,20093,-72
2020-04-12 21:21:36,1999.90,999.90,13.40,99.90,906160,32,20099,-71
2020-04-12 21:22:08,1999.90,999.90,13.40,99.90,904842,32,20077,-70
2020-04-12 21:22:38,1999.90,999.90,13.40,99.90,905007,32,20086,-69
2020-04-12 21:23:09,1999.90,999.90,13.40,99.90,906313,32,20054,-70
2020-04-12 21:23:40,1999.90,999.90,13.40,99.90,906694,32,20098,-69
2020-04-12 21:24:11,1999.90,999.90,13.40,99.90,903888,32,20091,-70
2020-04-12 21:24:41,1999.90,999.90,13.40,99.90,904078,32,20074,-69
2020-04-12 21:25:12,1999.90,999.90,13.40,99.90,904152,32,20431,-70
2020-04-12 21:25:43,1999.90,999.90,13.40,99.90,903723,32,20358,-71
2020-04-12 21:26:14,1999.90,999.90,13.40,99.90,905499,32,20082,-69
2020-04-12 21:26:45,1999.90,999.90,13.40,99.90,906082,32,20031,-69
2020-04-12 21:27:15,1999.90,999.90,13.40,99.90,906205,32,20039,-69
2020-04-12 21:27:46,1999.90,999.90,13.40,99.90,905109,32,20550,-69
2020-04-12 21:28:17,1999.90,999.90,13.40,99.90,906811,32,20043,-70
2020-04-12 21:28:48,1999.90,999.90,13.40,99.90,907166,32,20043,-68
2020-04-12 21:29:19,1999.90,999.90,13.40,99.90,907174,32,20348,-70
2020-04-12 21:29:49,1999.90,999.90,13.40,99.90,906954,32,20095,-71
2020-04-12 21:30:20,1999.90,999.90,13.40,99.90,906051,32,20431,-68
2020-04-12 21:30:51,1999.90,999.90,13.40,99.90,905338,32,20312,-72
2020-04-12 21:31:23,1999.90,999.90,13.40,99.90,905001,32,20062,-68
2020-04-12 21:31:53,1999.90,999.90,13.40,99.90,905808,32,20039,-71
2020-04-12 21:32:24,1999.90,999.90,13.40,99.90,906271,32,20031,-71
2020-04-12 21:32:55,1999.90,999.90,13.40,99.90,904050,32,20096,-68
2020-04-12 21:33:26,1999.90,999.90,13.40,99.90,903458,32,20671,-71
2020-04-12 21:33:57,1999.90,999.90,13.40,99.90,903677,32,20114,-68
2020-04-12 21:34:28,1999.90,999.90,13.40,99.90,906988,32,20038,-70
2020-04-12 21:34:58,1999.90,999.90,13.30,99.90,906880,32,20098,-69
2020-04-12 21:35:29,1999.90,999.90,13.30,99.90,907078,32,20422,-71
2020-04-12 21:36:00,1999.90,999.90,13.30,99.90,906935,32,20032,-70
2020-04-12 21:36:31,1999.90,999.90,13.40,99.90,906746,32,20035,-71
2020-04-12 21:37:01,1999.90,999.90,13.30,99.90,904947,32,20027,-68
2020-04-12 21:37:32,1999.90,999.90,13.30,99.90,905963,32,20069,-71
2020-04-12 21:38:03,1999.90,999.90,13.30,99.90,906284,32,20023,-71
2020-04-12 21:38:34,1999.90,999.90,13.30,99.90,905051,32,20414,-69
2020-04-12 21:39:05,1999.90,999.90,13.30,99.90,903688,32,20035,-69
2020-04-12 21:39:36,1999.90,999.90,13.30,99.90,904089,32,20078,-68
2020-04-12 21:40:07,1999.90,999.90,13.30,99.90,903981,32,20035,-71
2020-04-12 21:40:37,1999.90,999.90,13.30,99.90,904071,32,20492,-69
2020-04-12 21:41:08,1999.90,999.90,13.30,99.90,906886,32,20088,-71
2020-04-12 21:41:39,1999.90,999.90,13.30,99.90,905228,32,20063,-69
2020-04-12 21:42:10,1999.90,999.90,13.30,99.90,903899,32,20465,-70
2020-04-12 21:42:41,1999.90,999.90,13.20,99.90,903704,32,20378,-70
2020-04-12 21:43:11,1999.90,999.90,13.20,99.90,904170,32,20057,-71
2020-04-12 21:43:42,1999.90,999.90,13.20,99.90,901777,32,20103,-69
2020-04-12 21:44:13,1999.90,999.90,13.20,99.90,905876,32,20032,-71
2020-04-12 21:44:43,1999.90,999.90,13.20,99.90,905956,32,20026,-70
2020-04-12 21:45:14,1999.90,999.90,13.20,99.90,904006,32,20116,-69
2020-04-12 21:45:45,1999.90,999.90,13.20,99.90,902793,32,20055,-69
2020-04-12 21:46:16,1999.90,999.90,13.20,99.90,900549,33,20506,-69
2020-04-12 21:46:47,1999.90,999.90,13.20,99.90,901141,32,20170,-69
2020-04-12 21:47:18,1999.90,999.90,13.20,99.90,903558,32,20061,-69
2020-04-12 21:47:49,1999.90,999.90,13.20,99.90,907295,32,20039,-68
2020-04-12 21:48:19,1999.90,999.90,13.20,99.90,905288,32,20099,-70
2020-04-12 21:48:50,1999.90,999.90,13.20,99.90,906182,32,20039,-68
2020-04-12 21:49:21,1999.90,999.90,13.20,99.90,906391,32,20366,-71
2020-04-12 21:49:52,1999.90,999.90,13.20,99.90,905153,32,20036,-70
2020-04-12 21:50:22,1999.90,999.90,13.20,99.90,905316,32,20031,-69
2020-04-12 21:50:53,1999.90,999.90,13.20,99.90,905697,32,20054,-69
2020-04-12 21:51:24,1999.90,999.90,13.20,99.90,906048,32,20070,-71
2020-04-12 21:51:55,1999.90,999.90,13.20,99.90,905965,32,20042,-70
2020-04-12 21:52:26,1999.90,999.90,13.20,99.90,905289,32,20082,-70
2020-04-12 21:52:56,1999.90,999.90,13.20,99.90,905818,32,20104,-71
2020-04-12 21:53:27,1999.90,999.90,13.20,99.90,903922,32,20101,-69
2020-04-12 21:53:58,1999.90,999.90,13.20,99.90,904036,32,20039,-69
2020-04-12 21:54:29,1999.90,999.90,13.20,99.90,903706,32,20052,-71
2020-04-12 21:54:59,1999.90,999.90,13.20,99.90,904108,32,20058,-69
2020-04-12 21:55:30,1999.90,999.90,13.20,99.90,907202,32,20449,-71
2020-04-12 21:56:01,1999.90,999.90,13.20,99.90,906805,32,20507,-71
2020-04-12 21:56:31,1999.90,999.90,13.20,99.90,906350,32,20055,-68
2020-04-12 21:57:02,1999.90,999.90,13.20,99.90,905978,32,20027,-71
2020-04-12 21:57:33,1999.90,999.90,13.20,99.90,907211,32,20053,-69
2020-04-12 21:58:04,1999.90,999.90,13.20,99.90,903051,32,20028,-69
2020-04-12 21:58:35,1999.90,999.90,13.10,99.90,902851,32,20059,-71
2020-04-12 21:59:05,1999.90,999.90,13.20,99.90,900569,32,20126,-68
2020-04-12 21:59:36,1999.90,999.90,13.20,99.90,901715,32,20107,-72
2020-04-12 22:00:07,1999.90,999.90,13.20,99.90,904365,32,20059,-71
2020-04-12 22:00:39,1999.90,999.90,13.20,99.90,904718,32,20039,-69
2020-04-12 22:01:10,1999.90,999.90,13.20,99.90,904599,32,20365,-72
2020-04-12 22:01:41,1999.90,999.90,13.20,99.90,906906,32,20026,-71
2020-04-12 22:02:12,1999.90,999.90,13.20,99.90,906265,32,20040,-69
2020-04-12 22:02:43,1999.90,999.90,13.10,99.90,905841,32,20035,-70
2020-04-12 22:03:14,1999.90,999.90,13.10,99.90,906412,32,20134,-70
2020-04-12 22:03:45,1999.90,999.90,13.10,99.90,906923,32,20030,-71
2020-04-12 22:04:16,1999.90,999.90,13.10,99.90,903193,32,20040,-70
2020-04-12 22:04:47,1999.90,999.90,13.10,99.90,904595,32,20595,-69
2020-04-12 22:05:19,1999.90,999.90,13.10,99.90,904076,32,20039,-71
2020-04-12 22:05:49,1999.90,999.90,13.10,99.90,902685,32,20058,-71
2020-04-12 22:06:20,1999.90,999.90,13.00,99.90,906022,32,20065,-71
2020-04-12 22:06:51,1999.90,999.90,13.10,99.90,905624,32,20527,-71
2020-04-12 22:07:22,1999.90,999.90,13.00,99.90,907244,32,20104,-70
2020-04-12 22:07:53,1999.90,999.90,13.10,99.90,906211,32,20109,-68
2020-04-12 22:08:24,1999.90,999.90,13.10,99.90,904130,32,20141,-68
2020-04-12 22:08:54,1999.90,999.90,13.10,99.90,906320,32,20062,-69
2020-04-12 22:09:25,1999.90,999.90,13.00,99.90,904402,32,20054,-72
2020-04-12 22:09:56,1999.90,999.90,13.00,99.90,904506,32,20055,-70
2020-04-12 22:10:27,1999.90,999.90,13.00,99.90,905746,32,20048,-68
2020-04-12 22:10:57,1999.90,999.90,13.00,99.90,907177,32,20047,-71
2020-04-12 22:11:28,1999.90,999.90,12.90,99.90,907268,32,20117,-70
2020-04-12 22:12:00,1999.90,999.90,12.90,99.90,907212,32,20098,-69
2020-04-12 22:12:31,1999.90,999.90,12.90,99.90,907180,32,20027,-69
2020-04-12 22:13:02,1999.90,999.90,12.90,99.90,907829,32,20027,-69
2020-04-12 22:13:33,1999.90,999.90,12.90,99.90,908226,32,20046,-69
2020-04-12 22:14:06,1999.90,999.90,12.90,99.90,904616,32,20328,-69
2020-04-12 22:14:38,1999.90,999.90,12.90,99.90,904688,32,20032,-68
2020-04-12 22:15:08,1999.90,999.90,12.90,99.90,904469,32,20028,-71
2020-04-12 22:15:40,1999.90,999.90,12.90,99.90,904730,32,20035,-71
2020-04-12 22:16:11,1999.90,999.90,12.90,99.90,902806,32,20370,-71
2020-04-12 22:16:42,1999.90,999.90,12.90,99.90,901989,32,20032,-71
2020-04-12 22:17:12,1999.90,999.90,12.90,99.90,904885,32,20363,-71
2020-04-12 22:17:44,1999.90,999.90,12.90,99.90,908094,32,20022,-71
2020-04-12 22:18:16,1999.90,999.90,12.80,99.90,907658,32,20042,-71
2020-04-12 22:18:47,1999.90,999.90,12.80,99.90,908252,32,20028,-72
2020-04-12 22:19:17,1999.90,999.90,12.80,99.90,905968,32,20032,-71
2020-04-12 22:19:48,1999.90,999.90,12.90,99.90,908140,32,20361,-70
2020-04-12 22:20:19,1999.90,999.90,12.80,99.90,907858,32,20103,-71
2020-04-12 22:20:50,1999.90,999.90,12.80,99.90,908051,32,20027,-70
2020-04-12 22:21:21,1999.90,999.90,12.80,99.90,907616,32,20096,-72
2020-04-12 22:21:52,1999.90,999.90,12.80,99.90,907917,32,20096,-71
2020-04-12 22:22:23,1999.90,999.90,12.80,99.90,907764,32,20097,-70
2020-04-12 22:22:54,1999.90,999.90,12.80,99.90,907953,32,20087,-70
2020-04-12 22:23:25,1999.90,999.90,12.80,99.90,908091,32,20035,-69
2020-04-12 22:23:56,1999.90,999.90,12.80,99.90,907989,32,20362,-71
2020-04-12 22:24:27,1999.90,999.90,12.90,99.90,908014,32,20074,-70
2020-04-12 22:24:58,1999.90,999.90,12.90,99.90,904427,32,20075,-69
2020-04-12 22:25:28,1999.90,999.90,12.90,99.90,902209,32,20031,-69
2020-04-12 22:25:59,1999.90,999.90,12.90,99.90,903534,32,20053,-70
2020-04-12 22:26:30,1999.90,999.90,12.90,99.90,903781,32,20497,-69
2020-04-12 22:27:01,1999.90,999.90,12.90,99.90,906445,32,20023,-71
2020-04-12 22:27:32,1999.90,999.90,12.90,99.90,907910,32,20102,-72
2020-04-12 22:28:03,1999.90,999.90,12.90,99.90,907574,32,20441,-70
2020-04-12 22:28:34,1999.90,999.90,12.90,99.90,908013,32,20035,-69
2020-04-12 22:29:05,1999.90,999.90,12.90,99.90,904688,32,20505,-72
2020-04-12 22:29:36,1999.90,999.90,12.90,99.90,904578,32,20118,-72
2020-04-12 22:30:08,1999.90,999.90,12.80,99.90,904580,32,20074,-71
2020-04-12 22:30:39,1999.90,999.90,12.80,99.90,903165,32,20039,-69
2020-04-12 22:31:10,1999.90,999.90,12.80,99.90,907679,32,20370,-68
2020-04-12 22:31:41,1999.90,999.90,12.80,99.90,908100,32,20096,-70
2020-04-12 22:32:12,1999.90,999.90,12.80,99.90,907953,32,20080,-71
2020-04-12 22:32:43,1999.90,999.90,12.80,99.90,908265,32,20113,-68
2020-04-12 22:33:14,1999.90,999.90,12.90,99.90,908072,32,20035,-68
2020-04-12 22:33:45,1999.90,999.90,12.90,99.90,907796,32,20039,-69
2020-04-12 22:34:15,1999.90,999.90,12.90,99.90,907958,32,20426,-70
2020-04-12 22:34:46,1999.90,999.90,12.90,99.90,904540,32,20039,-70
2020-04-12 22:35:17,1999.90,999.90,12.90,99.90,903950,32,20097,-70
2020-04-12 22:35:48,1999.90,999.90,12.90,99.90,904241,32,20390,-69
2020-04-12 22:36:19,1999.90,999.90,12.90,99.90,904602,32,20058,-71
2020-04-12 22:36:50,1999.90,999.90,12.90,99.90,907839,32,20050,-68
2020-04-12 22:37:20,1999.90,999.90,12.90,99.90,908192,32,20434,-69
2020-04-12 22:37:51,1999.90,999.90,12.90,99.90,907752,32,20065,-71
2020-04-12 22:38:22,1999.90,999.90,12.90,99.90,907572,32,20039,-70
2020-04-12 22:38:53,1999.90,999.90,12.90,99.90,907895,32,20429,-70
2020-04-12 22:39:24,1999.90,999.90,12.80,99.90,908152,32,20034,-71
2020-04-12 22:39:55,1999.90,999.90,12.80,99.90,904155,32,20070,-70
2020-04-12 22:40:26,1999.90,999.90,12.80,99.90,904165,32,20357,-71
2020-04-12 22:40:57,1999.90,999.90,12.80,99.90,904459,32,20058,-68
2020-04-12 22:41:27,1999.90,999.90,12.80,99.90,904647,32,20110,-69
2020-04-12 22:41:58,1999.90,999.90,12.80,99.90,907682,32,20050,-70
2020-04-12 22:42:29,1999.90,999.90,12.80,99.90,907837,32,20061,-71
2020-04-12 22:43:00,1999.90,999.90,12.80,99.90,908027,32,20042,-69
2020-04-12 22:43:30,1999.90,999.90,12.80,99.90,907780,32,20066,-69
2020-04-12 22:44:01,1999.90,999.90,12.80,99.90,907756,32,20414,-68
2020-04-12 22:44:32,1999.90,999.90,12.80,99.90,907346,32,20038,-68
2020-04-12 22:45:07,1999.90,999.90,12.80,99.90,908183,32,20402,-71
2020-04-12 22:45:37,1999.90,999.90,12.80,99.90,907996,32,20027,-70
2020-04-12 22:46:08,1999.90,999.90,12.80,99.90,907886,32,20422,-70
2020-04-12 22:46:39,1999.90,999.90,12.80,99.90,903919,32,20039,-70
2020-04-12 22:47:10,1999.90,999.90,12.80,99.90,901257,33,20031,-69
2020-04-12 22:47:40,1999.90,999.90,12.70,99.90,901647,32,20079,-70
2020-04-12 22:48:11,1999.90,999.90,12.80,99.90,901656,32,20474,-69
2020-04-12 22:48:42,1999.90,999.90,12.70,99.90,904209,32,20662,-68
2020-04-12 22:49:13,1999.90,999.90,12.70,99.90,907464,32,20064,-70
2020-04-12 22:49:43,1999.90,999.90,12.70,99.90,906478,32,20084,-69
2020-04-12 22:50:14,1999.90,999.90,12.60,99.90,907531,32,20095,-69
2020-04-12 22:50:45,1999.90,999.90,12.70,99.90,904584,32,20085,-71
2020-04-12 22:51:16,1999.90,999.90,12.70,99.90,903905,32,21332,-69
2020-04-12 22:51:47,1999.90,999.90,12.60,99.90,904634,32,20043,-69
2020-04-12 22:52:18,1999.90,999.90,12.70,99.90,905377,32,20182,-68
2020-04-12 22:52:49,1999.90,999.90,12.60,99.90,906243,32,20057,-72
2020-04-12 22:53:21,1999.90,999.90,12.60,99.90,907164,32,20507,-71
2020-04-12 22:53:52,1999.90,999.90,12.60,99.90,908088,32,20051,-69
2020-04-12 22:54:23,1999.90,999.90,12.70,99.90,904664,32,20031,-71
2020-04-12 22:54:54,1999.90,999.90,12.60,99.90,904507,32,20097,-70
2020-04-12 22:55:31,1999.90,999.90,12.60,99.90,902701,32,20055,-68
2020-04-12 22:56:03,1999.90,999.90,12.60,99.90,904468,32,20058,-71
2020-04-12 22:56:45,1999.90,999.90,12.70,99.90,907199,32,20148,-69
2020-04-12 22:57:16,1999.90,999.90,12.60,99.90,907138,32,20027,-71
2020-04-12 22:57:47,1999.90,999.90,12.60,99.90,907503,32,20338,-69
2020-04-12 22:58:17,1999.90,999.90,12.60,99.90,903136,32,20425,-71
2020-04-12 22:58:49,1999.90,999.90,12.60,99.90,904115,32,20043,-70
2020-04-12 22:59:22,1999.90,999.90,12.60,99.90,903781,32,20035,-71
2020-04-12 22:59:53,1999.90,999.90,12.60,99.90,902969,32,20043,-70
2020-04-12 23:00:24,1999.90,999.90,12.60,99.90,905643,32,20043,-69
2020-04-12 23:01:10,1999.90,999.90,12.60,99.90,907427,32,20059,-71
2020-04-12 23:01:42,1999.90,999.90,12.60,99.90,905529,32,20082,-70
2020-04-12 23:02:18,1999.90,999.90,12.60,99.90,907427,32,20429,-70
2020-04-12 23:02:50,1999.90,999.90,12.60,99.90,906233,32,20051,-71
2020-04-12 23:03:22,1999.90,999.90,12.60,99.90,907707,32,20418,-71
2020-04-12 23:03:54,1999.90,999.90,12.60,99.90,907971,32,20468,-68
2020-04-12 23:04:25,1999.90,999.90,12.60,99.90,906072,32,20092,-69
2020-04-12 23:04:56,1999.90,999.90,12.60,99.90,907957,32,20043,-68
2020-04-12 23:05:27,1999.90,999.90,12.60,99.90,907713,32,20383,-71
2020-04-12 23:05:58,1999.90,999.90,12.60,99.90,907955,32,20030,-69
2020-04-12 23:06:30,1999.90,999.90,12.70,99.90,907716,32,20095,-69
2020-04-12 23:07:01,1999.90,999.90,12.70,99.90,907795,32,20094,-70
2020-04-12 23:07:32,1999.90,999.90,12.70,99.90,908078,32,20031,-70
2020-04-12 23:08:02,1999.90,999.90,12.70,99.90,904465,32,20137,-70
2020-04-12 23:08:34,1999.90,999.90,12.70,99.90,904478,32,20071,-69
2020-04-12 23:09:06,1999.90,999.90,12.70,99.90,904568,32,20080,-71
2020-04-12 23:09:40,1999.90,999.90,12.70,99.90,904840,32,20036,-69
2020-04-12 23:10:10,1999.90,999.90,12.70,99.90,907923,32,20358,-71
2020-04-12 23:10:41,1999.90,999.90,12.70,99.90,907798,32,20128,-71
2020-04-12 23:11:13,1999.90,999.90,12.70,99.90,907033,32,20132,-71
2020-04-12 23:11:44,1999.90,999.90,12.80,99.90,905804,32,20363,-71
2020-04-12 23:12:15,1999.90,999.90,12.80,99.90,905720,32,20038,-71
2020-04-12 23:12:46,1999.90,999.90,12.80,99.90,907859,32,20064,-69
2020-04-12 23:13:17,1999.90,999.90,12.80,99.90,907762,32,20343,-70
2020-04-12 23:13:48,1999.90,999.90,12.80,99.90,907942,32,20140,-68
2020-04-12 23:14:19,1999.90,999.90,12.80,99.90,907782,32,20378,-68
2020-04-12 23:14:50,1999.90,999.90,12.80,99.90,907961,32,20035,-72
2020-04-12 23:15:21,1999.90,999.90,12.80,99.90,907736,32,20030,-70
2020-04-12 23:15:52,1999.90,999.90,12.80,99.90,904505,32,20129,-71
2020-04-12 23:16:23,1999.90,999.90,12.80,99.90,904464,32,20105,-68
2020-04-12 23:16:54,1999.90,999.90,12.80,99.90,904516,32,20535,-69
2020-04-12 23:17:25,1999.90,999.90,12.80,99.90,904709,32,20141,-71
2020-04-12 23:17:58,1999.90,999.90,12.80,99.90,907942,32,20351,-71
2020-04-12 23:18:30,1999.90,999.90,12.80,99.90,907823,32,20034,-69
2020-04-12 23:19:00,1999.90,999.90,12.80,99.90,907664,32,20461,-68
2020-04-12 23:19:31,1999.90,999.90,12.80,99.90,907807,32,20061,-68
2020-04-12 23:20:02,1999.90,999.90,12.80,99.90,902397,32,20395,-71
2020-04-12 23:20:33,1999.90,999.90,12.80,99.90,904057,32,20067,-69
2020-04-12 23:21:04,1999.90,999.90,12.80,99.90,904155,32,20312,-69
2020-04-12 23:21:35,1999.90,999.90,12.80,99.90,904553,32,20105,-72
2020-04-12 23:22:06,1999.90,999.90,12.80,99.90,907932,32,20336,-70
2020-04-12 23:22:37,1999.90,999.90,12.80,99.90,907566,32,20086,-70
2020-04-12 23:23:07,1999.90,999.90,12.80,99.90,907867,32,20093,-71
2020-04-12 23:23:38,1999.90,999.90,12.80,99.90,907889,32,20452,-71
2020-04-12 23:24:09,1999.90,999.90,12.80,99.90,907862,32,20080,-71
2020-04-12 23:24:40,1999.90,999.90,12.80,99.90,907612,32,20061,-69
2020-04-12 23:25:11,1999.90,999.90,12.80,99.90,907997,32,20026,-71
2020-04-12 23:25:42,1999.90,999.90,12.80,99.90,907862,32,20035,-71
2020-04-12 23:26:13,1999.90,999.90,12.90,99.90,907924,32,20074,-71
2020-04-12 23:26:43,1999.90,999.90,12.80,99.90,907679,32,20069,-70
2020-04-12 23:27:14,1999.90,999.90,12.80,99.90,907958,32,20109,-71
2020-04-12 23:27:45,1999.90,999.90,12.80,99.90,908016,32,20032,-71
2020-04-12 23:28:16,1999.90,999.90,12.80,99.90,907510,32,20043,-69
2020-04-12 23:28:47,1999.90,999.90,12.80,99.90,905262,32,20031,-70
2020-04-12 23:29:17,1999.90,999.90,12.80,99.90,904937,32,20039,-70
2020-04-12 23:29:48,1999.90,999.90,12.80,99.90,904598,32,20432,-69
2020-04-12 23:30:19,1999.90,999.90,12.80,99.90,904620,32,20091,-68
2020-04-12 23:30:51,1999.90,999.90,12.80,99.90,907874,32,20031,-68
2020-04-12 23:31:21,1999.90,999.90,12.80,99.90,907135,32,20077,-71
2020-04-12 23:31:52,1999.90,999.90,12.80,99.90,907963,32,20028,-69
2020-04-12 23:32:23,1999.90,999.90,12.80,99.90,907505,32,20096,-69
2020-04-12 23:32:54,1999.90,999.90,12.80,99.90,905751,32,20143,-71
2020-04-12 23:33:26,1999.90,999.90,12.70,99.90,907954,32,20038,-69
2020-04-12 23:33:56,1999.90,999.90,12.70,99.90,907954,32,20102,-70
2020-04-12 23:34:27,1999.90,999.90,12.70,99.90,907796,32,20365,-69
2020-04-12 23:34:58,1999.90,999.90,12.70,99.90,907860,32,20022,-69
2020-04-12 23:35:29,1999.90,999.90,12.70,99.90,907717,32,20039,-69
2020-04-12 23:36:00,1999.90,999.90,12.70,99.90,907928,32,20038,-71
2020-04-12 23:36:31,1999.90,999.90,12.70,99.90,907689,32,20052,-71
2020-04-12 23:37:02,1999.90,999.90,12.70,99.90,907907,32,20072,-69
2020-04-12 23:37:33,1999.90,999.90,12.70,99.90,907540,32,20090,-70
2020-04-12 23:38:04,1999.90,999.90,12.70,99.90,905726,32,20042,-68
2020-04-12 23:38:35,1999.90,999.90,12.70,99.90,907690,32,20081,-69
2020-04-12 23:39:06,1999.90,999.90,12.70,99.90,903615,32,20053,-68
2020-04-12 23:39:38,1999.90,999.90,12.70,99.90,903118,32,20057,-70
2020-04-12 23:40:09,1999.90,999.90,12.70,99.90,903753,32,20028,-72
2020-04-12 23:40:39,1999.90,999.90,12.60,99.90,903771,32,20067,-71
2020-04-12 23:41:10,1999.90,999.90,12.60,99.90,905873,32,20368,-68
2020-04-12 23:41:41,1999.90,999.90,12.60,99.90,905242,32,20058,-71
2020-04-12 23:42:13,1999.90,999.90,12.60,99.90,907790,32,20041,-68
2020-04-12 23:42:44,1999.90,999.90,12.60,99.90,904980,32,20044,-69
2020-04-12 23:43:15,1999.90,999.90,12.60,99.90,907640,32,20022,-68
2020-04-12 23:43:46,1999.90,999.90,12.60,99.90,907495,32,20035,-70
2020-04-12 23:44:18,1999.90,999.90,12.60,99.90,907383,32,20034,-71
2020-04-12 23:44:49,1999.90,999.90,12.60,99.90,907608,32,20043,-69
2020-04-12 23:45:23,1999.90,999.90,12.60,99.90,907847,32,20437,-69
2020-04-12 23:46:13,1999.90,999.90,12.60,99.90,907919,32,20074,-71
2020-04-12 23:46:47,1999.90,999.90,12.60,99.90,905563,32,20065,-70
2020-04-12 23:47:18,1999.90,999.90,12.50,99.90,907757,32,20027,-70
2020-04-12 23:47:48,1999.90,999.90,12.50,99.90,906849,32,20365,-71
2020-04-12 23:48:55,1999.90,999.90,12.50,99.90,907917,32,20358,-68
2020-04-12 23:49:32,1999.90,999.90,12.50,99.90,895910,33,20055,-70
2020-04-12 23:50:10,1999.90,999.90,12.50,99.90,898162,33,20082,-69
2020-04-12 23:50:40,1999.90,999.90,12.50,99.90,897908,33,20039,-69
2020-04-12 23:51:11,1999.90,999.90,12.50,99.90,897761,33,20382,-68
2020-04-12 23:51:42,1999.90,999.90,12.50,99.90,898108,33,20048,-69
2020-04-12 23:52:14,1999.90,999.90,12.50,99.90,901939,32,20469,-69
2020-04-12 23:52:45,1999.90,999.90,12.50,99.90,902276,32,20045,-69
2020-04-12 23:53:16,1999.90,999.90,12.50,99.90,901202,32,20061,-70
2020-04-12 23:53:47,1999.90,999.90,12.50,99.90,901791,32,20028,-70
2020-04-12 23:54:18,1999.90,999.90,12.40,99.90,904470,32,20430,-70
2020-04-12 23:54:49,1999.90,999.90,12.40,99.90,904540,32,20465,-68
2020-04-12 23:55:20,1999.90,999.90,12.40,99.90,907671,32,20129,-70
2020-04-12 23:55:51,1999.90,999.90,12.50,99.90,907970,32,20379,-71
2020-04-12 23:56:22,1999.90,999.90,12.50,99.90,906261,32,20035,-71
2020-04-12 23:56:52,1999.90,999.90,12.50,99.90,905708,32,20035,-71
2020-04-12 23:57:23,1999.90,999.90,12.50,99.90,902473,32,20032,-69
2020-04-12 23:57:54,1999.90,999.90,12.50,99.90,901901,32,20199,-69
2020-04-12 23:58:25,1999.90,999.90,12.40,99.90,901503,32,20324,-69
2020-04-12 23:58:56,1999.90,999.90,12.40,99.90,901390,32,20174,-69
2020-04-12 23:59:26,1999.90,999.90,12.40,99.90,901123,32,20666,-68
2020-04-12 23:59:57,1999.90,999.90,12.40,99.90,904418,32,20024,-71