2020-04-12 00:00:21,14.38,8.60,14.38,14.38,908391,32,20059,-76
2020-04-12 00:01:11,11.32,8.70,11.32,11.32,908323,32,20042,-77
2020-04-12 00:01:48,14.60,8.93,14.60,14.60,908121,32,20019,-77
2020-04-12 00:02:21,11.45,8.45,11.45,11.45,908408,32,20015,-77
2020-04-12 00:02:52,11.88,8.38,11.88,11.88,908299,32,20027,-76
2020-04-12 00:03:23,11.38,8.48,11.38,11.38,908303,32,20057,-76
2020-04-12 00:03:54,11.20,8.27,11.20,11.20,908220,32,20016,-76
2020-04-12 00:04:25,11.30,8.30,11.30,11.30,908399,32,20071,-76
2020-04-12 00:04:57,16.60,9.38,16.60,16.60,908428,32,20030,-76
2020-04-12 00:05:28,14.70,9.10,14.70,14.70,908387,32,20007,-76
2020-04-12 00:05:59,12.40,8.85,12.40,12.40,908383,32,20000,-76
2020-04-12 00:06:30,13.00,8.70,13.00,13.00,908379,32,20045,-79
2020-04-12 00:07:01,13.88,8.60,13.88,13.88,908508,32,20014,-77
2020-04-12 00:07:32,13.62,8.75,13.62,13.62,908255,32,20050,-78
2020-04-12 00:08:03,14.07,9.05,14.07,14.07,908097,32,20012,-77
2020-04-12 00:08:34,10.82,8.65,10.82,10.82,908165,32,20090,-76
2020-04-12 00:09:05,15.43,8.60,15.43,15.43,908297,32,20074,-76
2020-04-12 00:09:38,14.27,8.85,14.27,14.27,908431,32,20061,-76
2020-04-12 00:10:09,14.55,8.90,14.55,14.55,907926,32,20049,-76
2020-04-12 00:10:40,12.50,8.88,12.50,12.50,908429,32,20031,-77
2020-04-12 00:11:11,11.85,8.82,11.85,11.85,908338,32,20003,-77
2020-04-12 00:11:42,12.07,9.32,12.07,12.07,908343,32,20054,-76
2020-04-12 00:12:13,13.05,9.32,13.05,13.05,908370,32,19996,-77
2020-04-12 00:12:44,11.82,8.70,11.82,11.82,908262,32,20054,-77
2020-04-12 00:13:15,12.93,8.93,12.93,12.93,908395,32,20026,-76
2020-04-12 00:13:46,16.05,9.25,16.05,16.05,908400,32,20035,-76
2020-04-12 00:14:17,13.65,9.20,13.65,13.65,908254,32,20009,-76
2020-04-12 00:14:48,13.88,9.18,13.88,13.88,908306,32,20019,-76
2020-04-12 00:15:19,15.05,9.20,15.05,15.05,908267,32,20007,-76
2020-04-12 00:15:50,13.55,9.15,13.55,13.55,908310,32,20077,-76
2020-04-12 00:16:21,12.55,8.93,12.55,12.55,905316,32,20046,-76
2020-04-12 00:16:53,12.25,8.98,12.25,12.25,908300,32,20035,-76
2020-04-12 00:17:24,14.07,9.65,14.07,14.07,908285,32,20071,-76
2020-04-12 00:17:55,12.25,9.15,12.25,12.25,905503,32,20087,-76
2020-04-12 00:18:26,11.40,8.95,11.40,11.40,908349,32,20004,-77
2020-04-12 00:18:57,13.20,9.05,13.20,13.20,908358,32,20027,-77
2020-04-12 00:19:28,11.35,8.73,11.35,11.35,908305,32,20028,-77
2020-04-12 00:19:59,14.85,9.35,14.85,14.85,908241,32,20056,-77
2020-04-12 00:20:30,13.77,9.30,13.77,13.77,908330,32,20022,-77
2020-04-12 00:21:01,13.13,9.27,13.13,13.13,907916,32,20045,-76
2020-04-12 00:21:32,15.50,9.82,15.50,15.50,908319,32,20142,-77
2020-04-12 00:22:03,13.35,9.40,13.35,13.35,908203,32,20031,-77
2020-04-12 00:22:34,13.15,9.10,13.15,13.15,908239,32,20018,-77
2020-04-12 00:23:05,13.70,9.02,13.70,13.70,908402,32,20008,-77
2020-04-12 00:23:36,11.90,9.40,11.90,11.90,908376,32,19987,-77
2020-04-12 00:24:07,12.25,9.38,12.25,12.25,908385,32,20055,-77
2020-04-12 00:24:38,13.88,9.07,13.88,13.88,908210,32,20016,-77
2020-04-12 00:25:09,15.00,9.43,15.00,15.00,908065,32,20015,-77
2020-04-12 00:25:40,11.93,8.85,11.93,11.93,909705,32,20118,-77
2020-04-12 00:26:11,11.35,9.48,11.35,11.35,908175,32,20012,-77
2020-04-12 00:26:42,14.57,8.80,14.57,14.57,911309,32,20105,-77
2020-04-12 00:27:13,14.05,9.05,14.05,14.05,911415,32,20109,-77
2020-04-12 00:27:44,13.20,8.93,13.20,13.20,911411,32,20048,-77
2020-04-12 00:28:15,11.30,9.27,11.30,11.30,911454,32,20046,-77
2020-04-12 00:28:46,16.33,9.00,16.33,16.33,911361,32,20011,-76
2020-04-12 00:29:17,12.77,9.35,12.77,12.77,911439,32,20030,-77
2020-04-12 00:29:48,14.23,9.82,14.23,14.23,911272,32,20062,-76
2020-04-12 00:30:19,11.52,9.30,11.52,11.52,911207,32,20030,-76
2020-04-12 00:30:51,13.43,9.35,13.43,13.43,911457,32,20034,-76
2020-04-12 00:31:22,14.35,9.80,14.35,14.35,911379,32,20015,-76
2020-04-12 00:31:53,11.77,9.20,11.77,11.77,911466,32,20075,-76
2020-04-12 00:32:24,14.50,9.82,14.50,14.50,911291,32,20034,-76
2020-04-12 00:32:55,13.45,10.65,13.45,13.45,910165,32,20061,-76
2020-04-12 00:33:26,13.85,9.60,13.85,13.85,911313,32,20004,-77
2020-04-12 00:33:57,13.10,9.82,13.10,13.10,911324,32,20007,-77
2020-04-12 00:34:28,14.05,10.13,14.05,14.05,911369,32,20095,-77
2020-04-12 00:34:59,12.45,9.40,12.45,12.45,910943,32,20019,-77
2020-04-12 00:35:30,12.07,9.32,12.07,12.07,911359,32,20030,-76
2020-04-12 00:36:01,13.50,10.07,13.50,13.50,911374,32,20050,-76
2020-04-12 00:36:32,16.10,10.13,16.10,16.10,908411,32,20069,-77
2020-04-12 00:37:03,18.87,10.25,18.87,18.87,911195,32,20043,-77
2020-04-12 00:37:34,13.60,10.48,13.60,13.60,911143,32,20023,-77
2020-04-12 00:38:05,16.33,9.98,16.33,16.33,911198,32,20035,-77
2020-04-12 00:38:36,14.02,9.85,14.02,14.02,911394,32,20030,-77
2020-04-12 00:39:08,16.30,10.23,16.30,16.30,911443,32,20019,-77
2020-04-12 00:39:39,12.57,10.15,12.57,12.57,911396,32,20003,-77
2020-04-12 00:40:10,13.40,10.05,13.40,13.40,911424,32,20003,-77
2020-04-12 00:40:41,14.52,10.35,14.52,14.52,911336,32,19996,-77
2020-04-12 00:41:12,15.05,10.63,15.05,15.05,911442,32,20048,-77
2020-04-12 00:41:43,15.15,10.68,15.15,15.15,911442,32,20056,-77
2020-04-12 00:42:14,12.45,10.13,12.45,12.45,911413,32,20011,-77
2020-04-12 00:42:45,14.40,10.90,14.40,14.40,911298,32,20008,-77
2020-04-12 00:43:16,11.55,10.35,11.55,11.55,911202,32,20012,-77
2020-04-12 00:43:47,13.05,10.93,13.05,13.05,911314,32,20011,-77
2020-04-12 00:44:18,15.52,10.70,15.52,15.52,911371,32,20011,-76
2020-04-12 00:44:49,15.02,10.60,15.02,15.02,908439,32,20004,-76
2020-04-12 00:45:20,12.68,11.10,12.68,12.68,911328,32,20015,-77
2020-04-12 00:45:51,12.68,10.10,12.68,12.68,911308,32,20018,-77
2020-04-12 00:46:22,14.35,10.48,14.35,14.35,911238,32,20015,-77
2020-04-12 00:46:53,14.93,10.38,14.93,14.93,911433,32,20038,-77
2020-04-12 00:47:24,18.50,11.23,18.50,18.50,911273,32,20063,-77
2020-04-12 00:47:55,15.15,10.65,15.15,15.15,911426,32,20025,-77
2020-04-12 00:48:26,13.25,10.10,13.25,13.25,911095,32,20277,-77
2020-04-12 00:48:57,15.38,10.25,15.38,15.38,911346,32,20038,-77
2020-04-12 00:49:28,18.35,10.77,18.35,18.35,911307,32,20015,-77
2020-04-12 00:49:59,14.30,10.90,14.30,14.30,911296,32,20078,-77
2020-04-12 00:50:30,14.55,10.75,14.55,14.55,911318,32,20019,-77
2020-04-12 00:51:01,17.52,11.00,17.52,17.52,911294,32,20007,-77
2020-04-12 00:51:31,13.13,10.65,13.13,13.13,911268,32,20061,-76
2020-04-12 00:52:02,13.07,10.68,13.07,13.07,911358,32,20029,-79
2020-04-12 00:52:33,13.05,11.00,13.05,13.05,911365,32,20046,-77
2020-04-12 00:53:04,12.75,10.77,12.75,12.75,911403,32,20026,-77
2020-04-12 00:53:35,15.00,10.82,15.00,15.00,911342,32,20040,-78
2020-04-12 00:54:09,14.02,10.85,14.02,14.02,911298,32,20023,-77
2020-04-12 00:54:40,13.65,11.23,13.65,13.65,911208,32,20074,-77
2020-04-12 00:55:11,13.68,11.07,13.68,13.68,911065,32,20109,-77
2020-04-12 00:55:42,16.05,11.75,16.05,16.05,911258,32,20045,-77
2020-04-12 00:56:13,17.02,11.32,17.02,17.02,908265,32,20048,-77
2020-04-12 00:56:44,15.38,10.95,15.38,15.38,911148,32,20041,-77
2020-04-12 00:57:15,15.02,11.43,15.02,15.02,911303,32,20050,-77
2020-04-12 00:57:46,18.70,12.15,18.70,18.70,911384,32,20053,-78
2020-04-12 00:58:17,15.30,11.30,15.30,15.30,911378,32,20034,-77
2020-04-12 00:58:48,15.48,11.00,15.48,15.48,911367,32,20059,-78
2020-04-12 00:59:19,12.75,11.02,12.75,12.75,911435,32,20043,-77
2020-04-12 00:59:50,15.93,10.55,15.93,15.93,911352,32,20011,-77
2020-04-12 01:00:21,14.27,10.90,14.27,14.27,911104,32,20066,-77
2020-04-12 01:00:52,14.50,10.70,14.50,14.50,911227,32,20023,-78
2020-04-12 01:01:23,15.77,11.65,15.77,15.77,911200,32,20242,-77
2020-04-12 01:01:54,14.80,11.15,14.80,14.80,907456,32,20146,-78
2020-04-12 01:02:25,17.37,11.02,17.37,17.37,908226,32,20019,-77
2020-04-12 01:02:56,13.00,10.60,13.00,13.00,909563,32,20070,-77
2020-04-12 01:03:27,13.75,10.70,13.75,13.75,908145,32,20019,-77
2020-04-12 01:03:57,14.25,10.52,14.25,14.25,908275,32,20083,-78
2020-04-12 01:04:28,16.73,10.75,16.73,16.73,908239,32,19999,-77
2020-04-12 01:04:59,12.80,10.50,12.80,12.80,908151,32,20031,-77
2020-04-12 01:05:32,16.08,11.00,16.08,16.08,908214,32,20073,-77
2020-04-12 01:06:03,13.23,11.00,13.23,13.23,908136,32,20023,-77
2020-04-12 01:06:34,13.32,10.68,13.32,13.32,908067,32,20035,-77
2020-04-12 01:07:05,16.37,11.48,16.37,16.37,907998,32,20023,-77
2020-04-12 01:07:36,15.05,10.65,15.05,15.05,908169,32,20041,-77
2020-04-12 01:08:07,14.87,11.57,14.87,14.87,908245,32,20012,-77
2020-04-12 01:08:38,16.35,11.12,16.35,16.35,908229,32,20035,-77
2020-04-12 01:09:09,15.35,10.95,15.35,15.35,908257,32,20003,-76
2020-04-12 01:09:40,13.88,11.12,13.88,13.88,908096,32,20075,-77
2020-04-12 01:10:11,14.40,11.73,14.40,14.40,907745,32,20012,-77
2020-04-12 01:10:42,15.77,11.50,15.77,15.77,908136,32,20019,-77
2020-04-12 01:11:13,14.00,11.63,14.00,14.00,908384,32,20007,-77
2020-04-12 01:11:44,13.68,11.70,13.68,13.68,911063,32,20074,-77
2020-04-12 01:12:15,14.63,11.27,14.63,14.63,908281,32,20003,-77
2020-04-12 01:12:46,13.75,11.57,13.75,13.75,908239,32,19999,-77
2020-04-12 01:13:17,16.45,11.98,16.45,16.45,908218,32,20065,-77
2020-04-12 01:13:48,16.60,11.82,16.60,16.60,908233,32,20074,-77
2020-04-12 01:14:19,14.75,11.52,14.75,14.75,908195,32,20000,-77
2020-04-12 01:14:50,12.80,11.12,12.80,12.80,907689,32,20127,-76
2020-04-12 01:15:21,14.13,11.32,14.13,14.13,908135,32,20004,-77
2020-04-12 01:15:52,14.95,11.52,14.95,14.95,908167,32,20012,-77
2020-04-12 01:16:24,14.87,11.30,14.87,14.87,908146,32,20127,-77
2020-04-12 01:16:57,16.42,11.75,16.42,16.42,908263,32,20003,-77
2020-04-12 01:17:28,13.05,11.27,13.05,13.05,908074,32,20030,-77
2020-04-12 01:17:59,13.48,11.25,13.48,13.48,908305,32,20008,-77
2020-04-12 01:18:30,16.70,11.77,16.70,16.70,908150,32,19992,-76
2020-04-12 01:19:01,13.85,11.23,13.85,13.85,908264,32,20063,-77
2020-04-12 01:19:32,16.08,11.32,16.08,16.08,908198,32,19999,-76
2020-04-12 01:20:03,12.52,11.23,12.52,12.52,908249,32,20008,-77
2020-04-12 01:20:34,15.20,11.20,15.20,15.20,908140,32,20035,-77
2020-04-12 01:21:05,12.65,10.75,12.65,12.65,908134,32,20055,-77
2020-04-12 01:21:36,12.60,10.70,12.60,12.60,908171,32,20015,-76
2020-04-12 01:22:07,14.93,10.65,14.93,14.93,908139,32,20102,-77
2020-04-12 01:22:39,17.08,11.23,17.08,17.08,908289,32,20016,-77
2020-04-12 01:23:10,14.35,10.57,14.35,14.35,908220,32,20007,-77
2020-04-12 01:23:41,12.35,10.95,12.35,12.35,908195,32,20011,-77
2020-04-12 01:24:12,13.40,10.63,13.40,13.40,904935,33,20024,-76
2020-04-12 01:24:43,14.82,11.27,14.82,14.82,904707,33,20055,-77
2020-04-12 01:25:14,14.43,10.80,14.43,14.43,905270,32,20087,-77
2020-04-12 01:25:45,14.57,11.35,14.57,14.57,910100,32,20020,-77
2020-04-12 01:26:16,15.07,11.63,15.07,15.07,911176,32,20041,-77
2020-04-12 01:26:47,12.48,11.18,12.48,12.48,911284,32,20012,-77
2020-04-12 01:27:18,15.65,11.57,15.65,15.65,911283,32,20007,-77
2020-04-12 01:27:49,13.20,11.02,13.20,13.20,911187,32,20003,-77
2020-04-12 01:28:20,12.98,10.75,12.98,12.98,911334,32,20053,-77
2020-04-12 01:28:51,13.40,11.10,13.40,13.40,911391,32,20037,-77
2020-04-12 01:29:22,14.75,11.25,14.75,14.75,911293,32,20000,-77
2020-04-12 01:29:53,14.25,11.18,14.25,14.25,911390,32,19992,-77
2020-04-12 01:30:24,13.07,11.15,13.07,13.07,911318,32,20031,-77
2020-04-12 01:31:22,17.23,11.38,17.23,17.23,911398,32,20047,-77
2020-04-12 01:31:59,18.15,11.93,18.15,18.15,911413,32,20017,-77
2020-04-12 01:32:54,12.65,11.25,12.65,12.65,911150,32,20044,-77
2020-04-12 01:33:51,14.75,10.80,14.75,14.75,904444,33,20024,-77
2020-04-12 01:34:22,16.00,11.35,16.00,16.00,901701,33,20020,-77
2020-04-12 01:35:01,15.13,11.02,15.13,15.13,902475,32,20004,-77
2020-04-12 01:35:41,17.48,11.73,17.48,17.48,904782,33,20016,-77
2020-04-12 01:36:12,14.35,11.35,14.35,14.35,911148,32,20041,-77
2020-04-12 01:36:47,16.48,11.23,16.48,16.48,911036,32,20011,-76
2020-04-12 01:37:19,13.20,11.35,13.20,13.20,911308,32,20023,-76
2020-04-12 01:37:50,12.80,10.88,12.80,12.80,911288,32,19996,-77
2020-04-12 01:38:21,16.12,11.60,16.12,16.12,911367,32,20007,-77
2020-04-12 01:38:52,14.35,11.27,14.35,14.35,911345,32,20039,-77
2020-04-12 01:39:23,16.10,11.82,16.10,16.10,911302,32,20016,-77
2020-04-12 01:39:54,17.35,11.45,17.35,17.35,911384,32,19995,-77
2020-04-12 01:40:25,16.30,11.45,16.30,16.30,911356,32,20056,-77
2020-04-12 01:40:56,13.60,11.20,13.60,13.60,911368,32,20011,-77
2020-04-12 01:41:27,12.98,11.68,12.98,12.98,911337,32,20054,-77
2020-04-12 01:41:58,16.87,11.50,16.87,16.87,911314,32,20078,-77
2020-04-12 01:42:29,12.73,11.32,12.73,12.73,911344,32,20041,-76
2020-04-12 01:43:00,14.48,11.80,14.48,14.48,911414,32,20007,-77
2020-04-12 01:43:31,14.63,11.77,14.63,14.63,911142,32,20049,-76
2020-04-12 01:44:02,14.20,11.45,14.20,14.20,911174,32,20037,-76
2020-04-12 01:44:33,14.60,11.50,14.60,14.60,911183,32,20065,-77
2020-04-12 01:45:05,18.05,11.60,18.05,18.05,911268,32,20090,-77
2020-04-12 01:45:36,14.13,11.50,14.13,14.13,911168,32,20023,-77
2020-04-12 01:46:07,13.48,11.63,13.48,13.48,910892,32,20012,-76
2020-04-12 01:46:38,19.42,11.88,19.42,19.42,911097,32,20019,-76
2020-04-12 01:47:09,14.32,11.50,14.32,14.32,911216,32,20015,-77
2020-04-12 01:47:40,18.15,11.88,18.15,18.15,911323,32,20069,-76
2020-04-12 01:48:11,16.58,11.55,16.58,16.58,911345,32,20101,-76
2020-04-12 01:48:42,16.95,11.52,16.95,16.95,911191,32,20046,-76
2020-04-12 01:49:13,13.57,12.15,13.57,13.57,911233,32,20089,-76
2020-04-12 01:49:44,14.70,12.00,14.70,14.70,911213,32,20023,-76
2020-04-12 01:50:15,13.52,12.13,13.52,13.52,911251,32,20020,-76
2020-04-12 01:50:46,15.95,12.23,15.95,15.95,908013,32,20245,-77
2020-04-12 01:51:17,15.10,12.75,15.10,15.10,908084,32,20060,-77
2020-04-12 01:51:48,15.55,12.27,15.55,15.55,908070,32,20020,-76
2020-04-12 01:52:19,15.82,12.75,15.82,15.82,908341,32,20023,-76
2020-04-12 01:52:50,14.50,12.13,14.50,14.50,911345,32,20049,-78
2020-04-12 01:53:21,14.93,12.10,14.93,14.93,911319,32,19991,-77
2020-04-12 01:53:52,15.55,12.40,15.55,15.55,911353,32,20011,-77
2020-04-12 01:54:23,14.52,12.10,14.52,14.52,911286,32,20031,-76
2020-04-12 01:54:54,14.25,12.55,14.25,14.25,911106,32,20041,-77
2020-04-12 01:55:25,14.82,12.27,14.82,14.82,909373,32,20069,-77
2020-04-12 01:55:57,14.93,12.30,14.93,14.93,911179,32,20003,-76
2020-04-12 01:56:27,18.73,12.52,18.73,18.73,907808,32,20012,-77
2020-04-12 01:56:58,15.93,12.15,15.93,15.93,908119,32,20023,-76
2020-04-12 01:57:29,14.48,12.48,14.48,14.48,908320,32,20038,-76
2020-04-12 01:58:00,14.82,12.63,14.82,14.82,911232,32,20007,-76
2020-04-12 01:58:31,15.82,12.13,15.82,15.82,911185,32,20023,-77
2020-04-12 01:59:02,15.55,12.52,15.55,15.55,911221,32,20042,-77
2020-04-12 01:59:33,16.65,12.02,16.65,16.65,911143,32,20019,-76
2020-04-12 02:00:06,14.25,12.68,14.25,14.25,911024,32,20015,-76
2020-04-12 02:00:37,15.40,12.23,15.40,15.40,911322,32,20152,-76
2020-04-12 02:01:09,13.88,12.35,13.88,13.88,910710,32,20019,-77
2020-04-12 02:01:40,15.90,12.60,15.90,15.90,911191,32,20010,-77
2020-04-12 02:02:11,17.12,12.52,17.12,17.12,911161,32,20077,-77
2020-04-12 02:02:43,16.05,12.30,16.05,16.05,911170,32,20069,-78
2020-04-12 02:03:14,16.50,11.85,16.50,16.50,911195,32,20012,-77
2020-04-12 02:03:46,13.07,11.52,13.07,13.07,911140,32,20046,-76
2020-04-12 02:04:17,15.80,12.85,15.80,15.80,911120,32,20046,-76
2020-04-12 02:04:48,15.05,11.98,15.05,15.05,911208,32,20077,-76
2020-04-12 02:05:19,15.85,12.25,15.85,15.85,911157,32,20082,-76
2020-04-12 02:05:51,15.82,12.07,15.82,15.82,911318,32,20025,-77
2020-04-12 02:06:22,16.55,12.45,16.55,16.55,910916,32,20061,-77
2020-04-12 02:06:53,15.73,11.77,15.73,15.73,911304,32,20041,-77
2020-04-12 02:07:24,15.30,11.40,15.30,15.30,911299,32,20083,-77
2020-04-12 02:07:55,14.60,11.60,14.60,14.60,911335,32,20015,-77
2020-04-12 02:08:26,14.85,11.15,14.85,14.85,911269,32,20031,-77
2020-04-12 02:08:57,12.68,11.32,12.68,12.68,911325,32,20012,-77
2020-04-12 02:09:28,17.52,12.02,17.52,17.52,911324,32,20023,-77
2020-04-12 02:10:00,15.80,11.70,15.80,15.80,911312,32,20056,-77
2020-04-12 02:10:31,12.77,11.48,12.77,12.77,911311,32,20011,-77
2020-04-12 02:11:02,15.70,11.48,15.70,15.70,911266,32,20027,-77
2020-04-12 02:11:34,14.18,12.10,14.18,14.18,911299,32,20053,-76
2020-04-12 02:12:06,15.55,11.43,15.55,15.55,911101,32,20011,-76
2020-04-12 02:12:37,13.00,11.57,13.00,13.00,907709,32,20108,-77
2020-04-12 02:13:08,12.82,11.30,12.82,12.82,904907,32,20020,-76
2020-04-12 02:13:39,15.40,11.68,15.40,15.40,905852,32,20027,-76
2020-04-12 02:14:10,14.57,11.40,14.57,14.57,908882,32,20053,-76
2020-04-12 02:14:41,13.00,11.12,13.00,13.00,911800,32,20049,-76
2020-04-12 02:15:12,14.25,11.32,14.25,14.25,911858,32,20026,-76
2020-04-12 02:15:43,13.13,11.55,13.13,13.13,911823,32,20079,-77
2020-04-12 02:16:14,19.20,11.38,19.20,19.20,911645,32,20000,-76
2020-04-12 02:16:45,13.45,11.57,13.45,13.45,911610,32,20028,-76
2020-04-12 02:17:16,14.82,11.40,14.82,14.82,911784,32,20034,-76
2020-04-12 02:17:47,14.45,11.55,14.45,14.45,911741,32,20024,-77
2020-04-12 02:18:18,17.12,11.75,17.12,17.12,911849,32,20015,-76
2020-04-12 02:18:49,13.25,10.85,13.25,13.25,911728,32,20011,-76
2020-04-12 02:19:20,12.02,10.82,12.02,12.02,911784,32,20004,-76
2020-04-12 02:19:51,13.75,11.05,13.75,13.75,911948,32,20041,-77
2020-04-12 02:20:22,13.98,11.27,13.98,13.98,911734,32,20052,-77
2020-04-12 02:20:53,12.10,10.63,12.10,12.10,911955,32,20041,-77
2020-04-12 02:21:24,12.73,10.52,12.73,12.73,911353,32,20099,-77
2020-04-12 02:21:55,13.25,11.30,13.25,13.25,911827,32,20006,-77
2020-04-12 02:22:26,14.43,11.23,14.43,14.43,911811,32,20015,-77
2020-04-12 02:22:57,13.35,11.32,13.35,13.35,911743,32,20045,-76
2020-04-12 02:23:28,12.80,11.18,12.80,12.80,911726,32,20042,-76
2020-04-12 02:23:59,14.65,11.02,14.65,14.65,911604,32,20016,-77
2020-04-12 02:24:30,14.05,11.50,14.05,14.05,908244,32,20012,-77
2020-04-12 02:25:01,17.73,11.10,17.73,17.73,907853,32,19999,-76
2020-04-12 02:25:32,13.60,11.48,13.60,13.60,906261,32,20043,-77
2020-04-12 02:26:03,14.00,10.77,14.00,14.00,911792,32,20011,-77
2020-04-12 02:26:34,12.48,11.18,12.48,12.48,911581,32,20034,-77
2020-04-12 02:27:05,12.45,11.12,12.45,12.45,911693,32,20030,-76
2020-04-12 02:27:39,13.32,10.45,13.32,13.32,911644,32,20030,-76
2020-04-12 02:28:10,13.70,10.73,13.70,13.70,911715,32,20023,-77
2020-04-12 02:28:41,11.70,10.60,11.70,11.70,911749,32,20114,-77
2020-04-12 02:29:12,13.85,10.18,13.85,13.85,911813,32,20015,-78
2020-04-12 02:29:43,14.27,10.82,14.27,14.27,911843,32,20030,-77
2020-04-12 02:30:14,16.33,10.45,16.33,16.33,911862,32,19999,-77
2020-04-12 02:30:45,16.17,11.32,16.17,16.17,911809,32,20003,-77
2020-04-12 02:31:16,12.10,10.73,12.10,12.10,911932,32,20047,-77
2020-04-12 02:31:47,13.30,10.88,13.30,13.30,911836,32,20086,-78
2020-04-12 02:32:18,14.40,10.75,14.40,14.40,911815,32,20032,-77
2020-04-12 02:32:51,13.75,10.30,13.75,13.75,911828,32,20048,-77
2020-04-12 02:33:22,11.35,10.13,11.35,11.35,911661,32,20011,-77
2020-04-12 02:33:53,14.45,10.65,14.45,14.45,911822,32,20015,-77
2020-04-12 02:34:24,15.65,10.88,15.65,15.65,908604,32,20015,-77
2020-04-12 02:34:55,11.57,10.00,11.57,11.57,908852,32,20015,-77
2020-04-12 02:35:26,12.05,10.40,12.05,12.05,908589,32,20035,-77
2020-04-12 02:35:57,12.05,10.85,12.05,12.05,908838,32,20062,-77
2020-04-12 02:36:28,14.45,10.32,14.45,14.45,911713,32,20014,-78
2020-04-12 02:36:59,12.13,10.02,12.13,12.13,911739,32,20070,-77
2020-04-12 02:37:30,12.85,10.82,12.85,12.85,911868,32,20118,-76
2020-04-12 02:38:02,12.60,10.65,12.60,12.60,911811,32,20023,-78
2020-04-12 02:38:33,11.60,10.15,11.60,11.60,911736,32,20057,-77
2020-04-12 02:39:05,14.45,10.27,14.45,14.45,911788,32,20015,-77
2020-04-12 02:39:36,11.65,10.00,11.65,11.65,911775,32,20079,-78
2020-04-12 02:40:07,11.00,9.70,11.00,11.00,911735,32,20053,-77
2020-04-12 02:40:38,11.80,9.90,11.80,11.80,911781,32,20034,-78
2020-04-12 02:41:09,10.70,9.60,10.70,10.70,911758,32,20041,-78
2020-04-12 02:41:40,11.00,9.90,11.00,11.00,911748,32,20045,-78
2020-04-12 02:42:11,10.77,9.68,10.77,10.77,911544,32,20004,-77
2020-04-12 02:42:42,14.75,10.32,14.75,14.75,911651,32,20023,-79
2020-04-12 02:43:13,11.30,10.10,11.30,11.30,911872,32,20025,-79
2020-04-12 02:43:44,11.50,9.40,11.50,11.50,911804,32,20034,-77
2020-04-12 02:44:34,13.02,9.80,13.02,13.02,911856,32,20054,-79
2020-04-12 02:45:08,12.90,9.30,12.90,12.90,911627,32,20098,-78
2020-04-12 02:45:58,11.85,9.38,11.85,11.85,911740,32,20018,-77
2020-04-12 02:46:34,10.65,8.73,10.65,10.65,911710,32,20035,-79
2020-04-12 02:47:18,10.93,9.30,10.93,10.93,911936,32,20041,-79
2020-04-12 02:47:54,10.48,9.40,10.48,10.48,911884,32,19988,-77
2020-04-12 02:48:25,13.18,9.15,13.18,13.18,911905,32,20009,-78
2020-04-12 02:49:01,13.50,9.27,13.50,13.50,911841,32,20011,-78
2020-04-12 02:49:34,11.65,9.20,11.65,11.65,911823,32,20034,-79
2020-04-12 02:50:06,12.25,9.32,12.25,12.25,911608,32,20023,-78
2020-04-12 02:50:37,14.07,9.35,14.07,14.07,911725,32,20019,-78
2020-04-12 02:51:08,10.63,8.88,10.63,10.63,911716,32,20018,-77
2020-04-12 02:51:39,12.93,9.57,12.93,12.93,911881,32,20056,-78
2020-04-12 02:52:10,11.57,9.35,11.57,11.57,911831,32,20054,-77
2020-04-12 02:52:41,10.30,9.20,10.30,10.30,911835,32,20038,-79
2020-04-12 02:53:12,10.88,9.43,10.88,10.88,911783,32,20110,-76
2020-04-12 02:53:43,13.00,9.50,13.00,13.00,911801,32,20003,-76
2020-04-12 02:54:14,13.77,9.43,13.77,13.77,911767,32,20012,-77
2020-04-12 02:54:45,12.23,9.25,12.23,12.23,910923,32,20008,-76
2020-04-12 02:55:16,14.63,9.10,14.63,14.63,908075,32,20027,-76
2020-04-12 02:55:47,11.40,9.27,11.40,11.40,908525,32,20053,-77
2020-04-12 02:56:18,11.02,9.20,11.02,11.02,908547,32,20028,-77
2020-04-12 02:56:49,10.48,9.05,10.48,10.48,908517,32,20036,-76
2020-04-12 02:57:20,10.60,9.25,10.60,10.60,908508,32,20004,-76
2020-04-12 02:57:51,13.73,9.82,13.73,13.73,908488,32,20268,-77
2020-04-12 02:58:22,12.35,9.18,12.35,12.35,908540,32,20109,-76
2020-04-12 02:58:53,11.32,9.43,11.32,11.32,908524,32,20126,-77
2020-04-12 02:59:24,12.18,9.35,12.18,12.18,908584,32,20053,-76
2020-04-12 02:59:55,10.77,9.45,10.77,10.77,908487,32,20053,-77
2020-04-12 03:00:26,11.32,9.48,11.32,11.32,908602,32,20024,-77
2020-04-12 03:00:57,12.50,9.18,12.50,12.50,908586,32,20039,-77
2020-04-12 03:01:28,10.40,9.30,10.40,10.40,908569,32,20075,-78
2020-04-12 03:01:59,12.85,9.60,12.85,12.85,908605,32,20061,-77
2020-04-12 03:02:30,10.43,9.18,10.43,10.43,908654,32,20016,-77
2020-04-12 03:03:01,12.90,9.45,12.90,12.90,908564,32,20083,-78
2020-04-12 03:03:32,10.95,9.32,10.95,10.95,908589,32,20074,-77
2020-04-12 03:04:03,14.02,9.50,14.02,14.02,908455,32,20098,-77
2020-04-12 03:04:35,11.48,9.35,11.48,11.48,908660,32,20078,-77
2020-04-12 03:05:06,11.75,9.30,11.75,11.75,908558,32,20008,-77
2020-04-12 03:05:37,11.57,9.70,11.57,11.57,908693,32,20042,-78
2020-04-12 03:06:08,14.30,9.00,14.30,14.30,908637,32,20106,-78
2020-04-12 03:06:39,12.63,9.70,12.63,12.63,908582,32,20000,-77
2020-04-12 03:07:10,10.52,9.40,10.52,10.52,908646,32,20030,-78
2020-04-12 03:07:41,11.55,9.63,11.55,11.55,908700,32,20018,-78
2020-04-12 03:08:12,14.95,9.63,14.95,14.95,908630,32,20053,-77
2020-04-12 03:08:43,11.98,9.57,11.98,11.98,908521,32,20042,-77
2020-04-12 03:09:14,11.02,9.60,11.02,11.02,908671,32,20011,-78
2020-04-12 03:09:45,11.05,9.55,11.05,11.05,908647,32,20003,-77
2020-04-12 03:10:16,13.02,9.80,13.02,13.02,910601,32,20098,-77
2020-04-12 03:10:47,11.07,9.50,11.07,11.07,911745,32,19996,-77
2020-04-12 03:11:18,14.43,10.63,14.43,14.43,911732,32,20023,-78
2020-04-12 03:11:49,11.85,9.60,11.85,11.85,911795,32,20034,-78
2020-04-12 03:12:20,12.15,9.60,12.15,12.15,911612,32,20053,-77
2020-04-12 03:12:51,11.55,10.05,11.55,11.55,911411,32,20007,-76
2020-04-12 03:13:22,12.18,9.88,12.18,12.18,911604,32,20031,-77
2020-04-12 03:13:53,12.43,9.52,12.43,12.43,911663,32,20007,-76
2020-04-12 03:14:24,11.43,9.77,11.43,11.43,911696,32,20003,-76
2020-04-12 03:14:55,11.88,9.90,11.88,11.88,911724,32,20034,-76
2020-04-12 03:15:26,10.43,9.32,10.43,10.43,911398,32,20066,-76
2020-04-12 03:15:57,13.15,9.48,13.15,13.15,911510,32,20049,-77
2020-04-12 03:16:28,12.93,9.25,12.93,12.93,911613,32,20035,-77
2020-04-12 03:16:59,10.82,9.13,10.82,10.82,911408,32,20015,-77
2020-04-12 03:17:30,11.15,9.50,11.15,11.15,911532,32,20025,-77
2020-04-12 03:18:01,13.18,9.43,13.18,13.18,911678,32,20062,-77
2020-04-12 03:18:32,10.82,9.65,10.82,10.82,911352,32,20030,-76
2020-04-12 03:19:03,11.93,9.32,11.93,11.93,911698,32,20049,-76
2020-04-12 03:19:34,10.13,9.00,10.13,10.13,911664,32,20289,-76
2020-04-12 03:20:05,12.52,9.68,12.52,12.52,911648,32,20032,-78
2020-04-12 03:20:36,11.52,9.32,11.52,11.52,911350,32,20004,-76
2020-04-12 03:21:07,11.43,9.25,11.43,11.43,911740,32,20007,-76
2020-04-12 03:21:38,13.85,9.65,13.85,13.85,911409,32,20015,-77
2020-04-12 03:22:09,14.48,9.70,14.48,14.48,911632,32,20102,-76
2020-04-12 03:22:40,11.65,9.45,11.65,11.65,911579,32,20073,-77
2020-04-12 03:23:11,11.88,10.05,11.88,11.88,911604,32,20042,-77
2020-04-12 03:23:42,15.15,9.93,15.15,15.15,911649,32,20007,-76
2020-04-12 03:24:13,12.23,9.60,12.23,12.23,911541,32,20053,-76
2020-04-12 03:24:44,13.27,10.63,13.27,13.27,910676,32,20094,-77
2020-04-12 03:25:15,14.85,9.85,14.85,14.85,908029,32,20023,-77
2020-04-12 03:25:46,11.52,9.82,11.52,11.52,910564,32,20082,-77
2020-04-12 03:26:17,14.57,10.18,14.57,14.57,911647,32,19995,-76
2020-04-12 03:26:48,10.98,9.27,10.98,10.98,911614,32,20011,-76
2020-04-12 03:27:19,10.95,9.85,10.95,10.95,911701,32,19999,-76
2020-04-12 03:27:50,14.30,9.38,14.30,14.30,911624,32,20066,-76
2020-04-12 03:28:21,13.35,9.63,13.35,13.35,911545,32,20248,-76
2020-04-12 03:28:53,13.23,9.65,13.23,13.23,911673,32,20026,-77
2020-04-12 03:29:24,10.50,9.40,10.50,10.50,911641,32,19999,-76
2020-04-12 03:30:13,12.35,9.82,12.35,12.35,911672,32,20038,-77
2020-04-12 03:30:44,11.65,9.55,11.65,11.65,911357,32,20016,-77
2020-04-12 03:31:36,12.20,9.57,12.20,12.20,911742,32,20128,-77
2020-04-12 03:32:24,12.88,9.40,12.88,12.88,908198,32,20015,-76
2020-04-12 03:32:55,10.57,9.15,10.57,10.57,908811,32,20055,-76
2020-04-12 03:33:26,12.10,9.38,12.10,12.10,911548,32,20000,-76
2020-04-12 03:33:57,11.90,9.55,11.90,11.90,911615,32,20138,-77
2020-04-12 03:34:28,11.88,10.05,11.88,11.88,911665,32,19995,-76
2020-04-12 03:34:59,15.00,9.48,15.00,15.00,911524,32,20046,-76
2020-04-12 03:35:30,12.73,9.85,12.73,12.73,911641,32,20077,-77
2020-04-12 03:36:01,10.90,9.75,10.90,10.90,911552,32,20069,-76
2020-04-12 03:36:32,11.68,10.05,11.68,11.68,911562,32,20047,-77
2020-04-12 03:37:03,13.80,9.75,13.80,13.80,911585,32,20050,-77
2020-04-12 03:37:34,11.15,9.75,11.15,11.15,911518,32,20080,-77
2020-04-12 03:38:05,11.27,9.40,11.27,11.27,911609,32,20002,-77
2020-04-12 03:38:36,13.75,9.82,13.75,13.75,911465,32,20015,-76
2020-04-12 03:39:08,12.43,9.90,12.43,12.43,911666,32,20019,-77
2020-04-12 03:39:39,12.23,10.13,12.23,12.23,911508,32,20034,-77
2020-04-12 03:40:10,11.73,10.25,11.73,11.73,911441,32,20007,-76
2020-04-12 03:40:41,11.70,9.88,11.70,11.70,911461,32,20008,-76
2020-04-12 03:41:12,14.07,9.88,14.07,14.07,911648,32,20004,-76
2020-04-12 03:41:43,12.37,10.00,12.37,12.37,911587,32,20019,-76
2020-04-12 03:42:14,13.15,9.85,13.15,13.15,911650,32,20090,-76
2020-04-12 03:42:45,11.98,9.65,11.98,11.98,911385,32,20029,-77
2020-04-12 03:43:16,11.07,9.32,11.07,11.07,911674,32,20034,-77
2020-04-12 03:43:47,11.45,9.75,11.45,11.45,911499,32,20070,-76
2020-04-12 03:44:17,11.45,10.25,11.45,11.45,911670,32,20055,-78
2020-04-12 03:44:48,13.32,9.40,13.32,13.32,911596,32,20007,-77
2020-04-12 03:45:19,11.25,9.95,11.25,11.25,911682,32,20038,-77
2020-04-12 03:45:50,12.02,10.32,12.02,12.02,911650,32,19999,-76
2020-04-12 03:46:21,12.93,10.40,12.93,12.93,911406,32,20011,-77
2020-04-12 03:46:52,12.15,9.57,12.15,12.15,911343,32,20184,-77
2020-04-12 03:47:24,11.43,10.23,11.43,11.43,911410,32,20012,-76
2020-04-12 03:47:55,11.65,9.88,11.65,11.65,911732,32,20023,-76
2020-04-12 03:48:26,13.57,10.10,13.57,13.57,914302,32,20007,-77
2020-04-12 03:48:57,11.55,9.55,11.55,11.55,911314,32,20022,-76
2020-04-12 03:49:28,11.30,10.15,11.30,11.30,911605,32,20014,-76
2020-04-12 03:49:59,11.65,10.13,11.65,11.65,911591,32,20030,-76
2020-04-12 03:50:30,10.73,9.57,10.73,10.73,911604,32,20030,-76
2020-04-12 03:51:01,14.07,10.40,14.07,14.07,911538,32,20058,-76
2020-04-12 03:51:32,11.80,10.10,11.80,11.80,911559,32,20004,-76
2020-04-12 03:52:03,11.55,10.07,11.55,11.55,911563,32,20000,-76
2020-04-12 03:52:34,11.07,9.70,11.07,11.07,911610,32,20000,-76
2020-04-12 03:53:05,11.40,10.00,11.40,11.40,911507,32,20003,-77
2020-04-12 03:53:36,10.93,9.80,10.93,10.93,911640,32,20007,-77
2020-04-12 03:54:07,11.38,9.65,11.38,11.38,911425,32,20023,-77
2020-04-12 03:54:38,13.25,10.35,13.25,13.25,911394,32,20003,-77
2020-04-12 03:55:09,11.60,10.02,11.60,11.60,911015,32,20065,-77
2020-04-12 03:55:40,11.18,9.88,11.18,11.18,911489,32,20030,-77
2020-04-12 03:56:11,11.80,10.20,11.80,11.80,911535,32,20034,-77
2020-04-12 03:56:42,12.37,10.07,12.37,12.37,911623,32,20037,-77
2020-04-12 03:57:13,11.35,10.25,11.35,11.35,911491,32,20019,-76
2020-04-12 03:57:44,14.48,10.27,14.48,14.48,911081,32,20015,-77
2020-04-12 03:58:15,10.93,9.77,10.93,10.93,911344,32,20035,-76
2020-04-12 03:58:46,10.98,9.70,10.98,10.98,911514,32,20004,-76
2020-04-12 03:59:17,12.02,10.18,12.02,12.02,911318,32,20019,-77
2020-04-12 03:59:48,11.05,9.95,11.05,11.05,911407,32,20011,-76
2020-04-12 04:00:19,11.48,10.27,11.48,11.48,911397,32,20019,-76
2020-04-12 04:00:50,11.25,10.10,11.25,11.25,908323,32,20058,-76
2020-04-12 04:01:21,12.65,9.90,12.65,12.65,908572,32,20023,-76
2020-04-12 04:01:52,11.77,9.70,11.77,11.77,908143,32,20011,-76
2020-04-12 04:02:23,10.98,9.88,10.98,10.98,905470,32,20055,-77
2020-04-12 04:02:54,11.15,9.98,11.15,11.15,908289,32,20007,-76
2020-04-12 04:03:25,11.30,10.18,11.30,11.30,908642,32,20233,-76
2020-04-12 04:03:56,12.30,10.25,12.30,12.30,911443,32,20053,-76
2020-04-12 04:04:27,10.95,9.85,10.95,10.95,911586,32,20024,-76
2020-04-12 04:04:58,11.12,9.77,11.12,11.12,911358,32,20095,-76
2020-04-12 04:05:29,11.32,10.15,11.32,11.32,911245,32,20019,-76
2020-04-12 04:06:01,14.25,10.20,14.25,14.25,911443,32,20034,-76
2020-04-12 04:06:32,11.65,9.88,11.65,11.65,908140,32,20024,-76
2020-04-12 04:07:03,11.63,10.07,11.63,11.63,911432,32,20002,-76
2020-04-12 04:07:34,13.80,10.48,13.80,13.80,911335,32,20027,-76
2020-04-12 04:08:05,11.57,10.38,11.57,11.57,911459,32,20011,-77
2020-04-12 04:08:36,13.20,10.68,13.20,13.20,911075,32,20023,-77
2020-04-12 04:09:07,11.90,10.60,11.90,11.90,911221,32,20049,-77
2020-04-12 04:09:38,11.27,9.93,11.27,11.27,911430,32,20084,-77
2020-04-12 04:10:09,11.38,9.55,11.38,11.38,911469,32,20018,-76
2020-04-12 04:10:40,12.85,9.98,12.85,12.85,911395,32,20136,-76
2020-04-12 04:11:11,11.32,9.25,11.32,11.32,911293,32,20072,-76
2020-04-12 04:11:42,12.18,10.27,12.18,12.18,911396,32,20023,-76
2020-04-12 04:12:13,10.75,9.65,10.75,10.75,911211,32,20023,-76
2020-04-12 04:12:44,13.85,9.40,13.85,13.85,911505,32,20004,-77
2020-04-12 04:13:15,13.10,10.02,13.10,13.10,911570,32,20007,-77
2020-04-12 04:13:46,13.60,9.98,13.60,13.60,911442,32,20066,-76
2020-04-12 04:14:17,12.60,10.40,12.60,12.60,911597,32,19996,-78
2020-04-12 04:14:48,12.35,9.85,12.35,12.35,911506,32,20012,-77
2020-04-12 04:15:19,11.38,9.65,11.38,11.38,911518,32,20000,-77
2020-04-12 04:15:50,11.35,9.93,11.35,11.35,911501,32,20003,-78
2020-04-12 04:16:24,11.82,9.55,11.82,11.82,911488,32,20012,-77
2020-04-12 04:16:55,11.52,10.32,11.52,11.52,911365,32,20015,-76
2020-04-12 04:17:26,12.50,10.20,12.50,12.50,911529,32,20039,-77
2020-04-12 04:17:57,11.25,9.85,11.25,11.25,908104,32,20069,-76
2020-04-12 04:18:28,16.77,11.35,16.77,16.77,908301,32,20023,-76
2020-04-12 04:18:59,12.43,10.05,12.43,12.43,908283,32,20079,-77
2020-04-12 04:19:30,12.20,10.15,12.20,12.20,908565,32,20043,-77
2020-04-12 04:20:01,11.50,9.70,11.50,11.50,911418,32,20033,-77
2020-04-12 04:20:32,11.60,10.40,11.60,11.60,911331,32,20038,-77
2020-04-12 04:21:03,12.77,10.13,12.77,12.77,911470,32,20030,-78
2020-04-12 04:21:34,14.13,9.80,14.13,14.13,911511,32,20002,-77
2020-04-12 04:22:05,14.68,10.30,14.68,14.68,911472,32,20038,-77
2020-04-12 04:22:36,11.65,10.25,11.65,11.65,911507,32,20012,-77
2020-04-12 04:23:07,11.40,10.20,11.40,11.40,911328,32,20028,-76
2020-04-12 04:23:38,11.30,9.63,11.30,11.30,911080,32,20073,-76
2020-04-12 04:24:09,14.20,9.55,14.20,14.20,911233,32,20113,-76
2020-04-12 04:24:40,12.20,9.80,12.20,12.20,910897,32,20064,-76
2020-04-12 04:25:21,10.35,9.27,10.35,10.35,910861,32,20007,-76
2020-04-12 04:25:58,11.05,9.82,11.05,11.05,913917,32,20015,-77
2020-04-12 04:26:41,10.70,9.60,10.70,10.70,914552,32,20216,-77
2020-04-12 04:27:16,11.32,9.82,11.32,11.32,911308,32,20036,-77
2020-04-12 04:27:47,13.18,9.80,13.18,13.18,911355,32,19995,-77
2020-04-12 04:28:18,12.85,9.77,12.85,12.85,908222,32,20031,-76
2020-04-12 04:28:50,12.80,9.93,12.80,12.80,908998,32,20027,-76
2020-04-12 04:29:21,10.55,9.45,10.55,10.55,908207,32,20102,-76
2020-04-12 04:29:52,11.40,9.68,11.40,11.40,908486,32,20069,-76
2020-04-12 04:30:23,11.10,9.90,11.10,11.10,911366,32,20042,-76
2020-04-12 04:30:54,10.95,9.75,10.95,10.95,908462,32,20015,-76
2020-04-12 04:31:25,11.18,9.82,11.18,11.18,911298,32,20016,-76
2020-04-12 04:31:56,10.57,9.43,10.57,10.57,911387,32,20039,-76
2020-04-12 04:32:27,11.25,9.52,11.25,11.25,911543,32,20031,-76
2020-04-12 04:32:58,11.60,9.07,11.60,11.60,914392,32,20019,-76
2020-04-12 04:33:29,11.73,9.85,11.73,11.73,914284,32,20000,-76
2020-04-12 04:34:00,10.68,9.48,10.68,10.68,914630,32,20029,-76
2020-04-12 04:34:31,10.52,9.43,10.52,10.52,914552,32,20024,-76
2020-04-12 04:35:02,11.25,10.05,11.25,11.25,914645,32,19999,-76
2020-04-12 04:35:33,11.73,9.63,11.73,11.73,914541,32,20027,-76
2020-04-12 04:36:04,10.43,9.43,10.43,10.43,914555,32,20044,-76
2020-04-12 04:36:35,11.52,9.38,11.52,11.52,910794,32,20027,-76
2020-04-12 04:37:06,12.48,9.30,12.48,12.48,911372,32,20030,-77
2020-04-12 04:37:37,11.12,9.73,11.12,11.12,911172,32,20069,-77
2020-04-12 04:38:08,10.95,9.60,10.95,10.95,911577,32,20023,-77
2020-04-12 04:38:39,12.20,9.75,12.20,12.20,911134,32,20283,-76
2020-04-12 04:39:10,10.50,9.40,10.50,10.50,911129,32,20039,-76
2020-04-12 04:39:40,10.50,9.40,10.50,10.50,911315,32,20004,-77
2020-04-12 04:40:11,10.85,9.75,10.85,10.85,911435,32,20058,-77
2020-04-12 04:40:42,10.82,9.32,10.82,10.82,914556,32,19995,-76
2020-04-12 04:41:13,11.57,10.13,11.57,11.57,914477,32,19994,-76
2020-04-12 04:41:44,12.10,9.52,12.10,12.10,914572,32,20022,-77
2020-04-12 04:42:15,11.27,10.05,11.27,11.27,914481,32,20107,-77
2020-04-12 04:42:46,13.05,9.75,13.05,13.05,914502,32,19996,-77
2020-04-12 04:43:17,12.35,9.98,12.35,12.35,914420,32,20006,-77
2020-04-12 04:43:48,11.20,9.90,11.20,11.20,914520,32,20007,-77
2020-04-12 04:44:19,11.38,9.95,11.38,11.38,914413,32,19999,-77
2020-04-12 04:44:50,13.77,9.60,13.77,13.77,911177,32,20015,-76
2020-04-12 04:45:21,10.95,9.35,10.95,10.95,911193,32,20015,-77
2020-04-12 04:45:52,10.93,9.65,10.93,10.93,911080,32,20081,-77
2020-04-12 04:46:23,10.73,9.60,10.73,10.73,911461,32,20032,-77
2020-04-12 04:46:54,11.75,9.70,11.75,11.75,914441,32,20642,-77
2020-04-12 04:47:25,11.38,9.73,11.38,11.38,907815,32,20024,-77
2020-04-12 04:47:56,10.65,9.10,10.65,10.65,904646,32,20060,-77
2020-04-12 04:48:27,10.77,9.70,10.77,10.77,905027,32,20028,-77
2020-04-12 04:48:58,10.90,9.80,10.90,10.90,905177,32,20046,-77
2020-04-12 04:49:29,11.63,9.77,11.63,11.63,907974,32,20072,-77
2020-04-12 04:50:00,10.88,9.65,10.88,10.88,908069,32,20050,-76
2020-04-12 04:50:31,10.55,9.18,10.55,10.55,908143,32,20287,-76
2020-04-12 04:51:02,11.05,9.88,11.05,11.05,908192,32,20066,-77
2020-04-12 04:51:33,13.07,9.30,13.07,13.07,911505,32,20011,-77
2020-04-12 04:52:04,11.00,9.18,11.00,11.00,911067,32,20305,-77
2020-04-12 04:52:35,11.55,9.80,11.55,11.55,911223,32,20019,-77
2020-04-12 04:53:06,10.60,9.38,10.60,10.60,910859,32,20015,-77
2020-04-12 04:53:37,9.63,8.63,9.63,9.63,911343,32,20073,-77
2020-04-12 04:54:08,14.20,9.68,14.20,14.20,914334,32,20094,-77
2020-04-12 04:54:39,10.77,9.68,10.77,10.77,914393,32,20049,-77
2020-04-12 04:55:10,12.88,9.43,12.88,12.88,911040,32,20038,-77
2020-04-12 04:55:41,10.88,9.77,10.88,10.88,907672,32,20015,-76
2020-04-12 04:56:12,11.65,9.50,11.65,11.65,908147,32,20053,-77
2020-04-12 04:56:43,11.25,9.52,11.25,11.25,908424,32,20086,-77
2020-04-12 04:57:14,11.63,9.02,11.63,11.63,908306,32,20035,-76
2020-04-12 04:57:46,11.32,9.65,11.32,11.32,911195,32,20019,-77
2020-04-12 04:58:17,10.55,9.50,10.55,10.55,911232,32,20186,-77
2020-04-12 04:58:48,12.40,9.35,12.40,12.40,911376,32,20110,-77
2020-04-12 04:59:19,10.68,9.50,10.68,10.68,914422,32,20006,-77
2020-04-12 04:59:50,10.40,9.32,10.40,10.40,914465,32,20030,-77
2020-04-12 05:00:39,11.35,9.77,11.35,11.35,914409,32,20027,-77
2020-04-12 05:01:20,11.60,8.70,11.60,11.60,910805,32,20023,-77
2020-04-12 05:01:51,10.48,9.05,10.48,10.48,911254,32,20051,-78
2020-04-12 05:02:22,10.70,9.60,10.70,10.70,911165,32,20093,-76
2020-04-12 05:02:53,11.10,9.25,11.10,11.10,908131,32,20008,-77
2020-04-12 05:03:24,10.98,9.13,10.98,10.98,908303,32,20028,-77
2020-04-12 05:03:55,11.18,9.23,11.18,11.18,908014,32,20119,-77
2020-04-12 05:04:26,11.27,9.38,11.27,11.27,908342,32,20004,-76
2020-04-12 05:04:57,11.73,9.07,11.73,11.73,911221,32,20161,-76
2020-04-12 05:05:28,10.00,8.98,10.00,10.00,911443,32,20042,-76
2020-04-12 05:05:59,9.30,8.30,9.30,9.30,914430,32,20130,-77
2020-04-12 05:06:30,9.88,8.68,9.88,9.88,914418,32,20017,-76
2020-04-12 05:07:00,10.30,8.85,10.30,10.30,914491,32,20011,-77
2020-04-12 05:07:31,9.55,8.55,9.55,9.55,914375,32,20011,-76
2020-04-12 05:08:02,9.90,8.90,9.90,9.90,914206,32,19999,-77
2020-04-12 05:08:33,9.63,8.65,9.63,9.63,914526,32,20220,-77
2020-04-12 05:09:04,11.57,8.40,11.57,11.57,914367,32,20011,-77
2020-04-12 05:09:35,11.93,9.02,11.93,11.93,914484,32,20052,-76
2020-04-12 05:10:06,10.63,8.48,10.63,10.63,911130,32,20019,-76
2020-04-12 05:10:37,10.10,8.60,10.10,10.10,908039,32,20088,-76
2020-04-12 05:11:09,9.48,8.48,9.48,9.48,907868,32,20058,-77
2020-04-12 05:11:40,9.80,8.57,9.80,9.80,908447,32,20070,-77
2020-04-12 05:12:10,10.25,9.05,10.25,10.25,911482,32,20157,-76
2020-04-12 05:12:41,11.23,8.75,11.23,11.23,911244,32,20023,-77
2020-04-12 05:13:12,11.77,9.05,11.77,11.77,911258,32,20027,-77
2020-04-12 05:13:43,11.15,8.95,11.15,11.15,911322,32,20046,-77
2020-04-12 05:14:14,10.25,8.68,10.25,10.25,911388,32,20060,-77
2020-04-12 05:14:45,11.55,9.38,11.55,11.55,914551,32,20059,-77
2020-04-12 05:15:16,12.88,9.27,12.88,12.88,914318,32,20026,-78
2020-04-12 05:15:47,9.98,8.95,9.98,9.98,914381,32,20065,-77
2020-04-12 05:16:18,11.35,9.00,11.35,11.35,914238,32,20003,-76
2020-04-12 05:16:49,10.43,9.32,10.43,10.43,914541,32,20011,-77
2020-04-12 05:17:20,11.63,9.15,11.63,11.63,914300,32,20021,-77
2020-04-12 05:17:51,12.70,9.20,12.70,12.70,914503,32,20000,-77
2020-04-12 05:18:22,13.98,8.95,13.98,13.98,914469,32,20015,-77
2020-04-12 05:18:53,11.85,9.43,11.85,11.85,914481,32,20029,-76
2020-04-12 05:19:24,13.82,9.10,13.82,13.82,914509,32,20002,-77
2020-04-12 05:19:55,10.25,8.43,10.25,10.25,914455,32,20011,-76
2020-04-12 05:20:26,10.43,9.15,10.43,10.43,914503,32,20092,-77
2020-04-12 05:20:57,10.02,8.95,10.02,10.02,908128,32,20023,-77
2020-04-12 05:21:28,10.50,9.07,10.50,10.50,908166,32,20034,-76
2020-04-12 05:21:59,11.32,9.18,11.32,11.32,908132,32,20028,-76
2020-04-12 05:22:30,10.70,9.10,10.70,10.70,908773,32,20047,-77
2020-04-12 05:23:01,10.38,8.77,10.38,10.38,914399,32,20025,-77
2020-04-12 05:23:32,10.10,8.85,10.10,10.10,914496,32,20053,-77
2020-04-12 05:24:03,10.55,8.82,10.55,10.55,914489,32,20091,-77
2020-04-12 05:24:34,10.80,9.55,10.80,10.80,914494,32,19999,-76
2020-04-12 05:25:05,11.02,9.07,11.02,11.02,914330,32,20023,-76
2020-04-12 05:25:36,13.60,9.20,13.60,13.60,914318,32,20021,-77
2020-04-12 05:26:07,10.05,9.05,10.05,10.05,914345,32,20026,-76
2020-04-12 05:26:38,12.25,9.00,12.25,12.25,914337,32,20067,-77
2020-04-12 05:27:09,11.27,8.90,11.27,11.27,914332,32,20029,-77
2020-04-12 05:27:40,10.50,8.70,10.50,10.50,911139,32,20015,-76
2020-04-12 05:28:11,10.00,8.95,10.00,10.00,911270,32,20081,-76
2020-04-12 05:28:42,10.45,8.95,10.45,10.45,911228,32,20046,-76
2020-04-12 05:29:13,10.00,9.00,10.00,10.00,911518,32,20023,-76
2020-04-12 05:29:44,9.57,8.68,9.57,9.57,911226,32,20074,-76
2020-04-12 05:30:15,10.07,8.70,10.07,10.07,911172,32,20031,-76
2020-04-12 05:30:46,11.12,9.18,11.12,11.12,911257,32,20011,-77
2020-04-12 05:31:17,10.30,8.88,10.30,10.30,911449,32,20053,-77
2020-04-12 05:31:48,11.77,9.40,11.77,11.77,914499,32,20011,-77
2020-04-12 05:32:19,10.25,8.10,10.25,10.25,914394,32,20034,-76
2020-04-12 05:32:50,9.68,8.68,9.68,9.68,914295,32,20022,-77
2020-04-12 05:33:21,11.23,9.35,11.23,11.23,911071,32,20030,-76
2020-04-12 05:33:52,13.18,9.30,13.18,13.18,911227,32,20052,-76
2020-04-12 05:34:23,9.77,8.60,9.77,9.77,911237,32,20041,-76
2020-04-12 05:34:54,11.18,9.20,11.18,11.18,908307,32,20016,-76
2020-04-12 05:35:25,11.02,8.88,11.02,11.02,911144,32,20019,-76
2020-04-12 05:35:56,10.10,8.90,10.10,10.10,911229,32,20086,-76
2020-04-12 05:36:27,9.95,8.95,9.95,9.95,908111,32,20038,-76
2020-04-12 05:36:58,9.68,8.32,9.68,9.68,911164,32,20031,-76
2020-04-12 05:37:29,9.80,8.80,9.80,9.80,911134,32,20019,-77
2020-04-12 05:38:00,9.75,8.27,9.75,9.75,911336,32,20016,-77
2020-04-12 05:38:31,9.80,8.77,9.80,9.80,911017,32,20023,-76
2020-04-12 05:39:02,9.60,8.52,9.60,9.60,911249,32,20023,-76
2020-04-12 05:39:33,9.57,8.68,9.57,9.57,911187,32,20015,-76
2020-04-12 05:40:04,9.52,8.55,9.52,9.52,911509,32,20061,-75
2020-04-12 05:40:35,9.70,8.70,9.70,9.70,914331,32,20067,-76
2020-04-12 05:41:06,10.10,8.90,10.10,10.10,914424,32,20004,-76
2020-04-12 05:41:37,10.35,9.35,10.35,10.35,914378,32,20025,-77
2020-04-12 05:42:08,9.52,8.57,9.52,9.52,911225,32,20038,-77
2020-04-12 05:42:39,9.85,8.50,9.85,9.85,911256,32,20033,-77
2020-04-12 05:43:10,9.55,8.65,9.55,9.55,911247,32,20042,-77
2020-04-12 05:43:41,10.00,9.00,10.00,10.00,911486,32,20015,-77
2020-04-12 05:44:12,11.12,9.13,11.12,11.12,914463,32,20007,-77
2020-04-12 05:44:43,10.48,8.60,10.48,10.48,914437,32,20003,-76
2020-04-12 05:45:14,10.00,9.00,10.00,10.00,914465,32,20023,-76
2020-04-12 05:45:45,10.95,9.00,10.95,10.95,914416,32,20029,-76
2020-04-12 05:46:16,10.05,9.05,10.05,10.05,914434,32,20008,-76
2020-04-12 05:46:47,10.55,8.63,10.55,10.55,914409,32,20125,-76
2020-04-12 05:47:18,10.25,9.02,10.25,10.25,914429,32,20049,-77
2020-04-12 05:47:49,11.98,9.75,11.98,11.98,914407,32,20038,-77
2020-04-12 05:48:20,10.88,8.57,10.88,10.88,914614,32,20003,-77
2020-04-12 05:48:51,10.02,9.02,10.02,10.02,911823,32,20024,-78
2020-04-12 05:49:22,10.65,9.07,10.65,10.65,911866,32,20013,-77
2020-04-12 05:49:53,9.65,8.65,9.65,9.65,911709,32,20086,-78
2020-04-12 05:50:24,9.73,8.73,9.73,9.73,911838,32,20007,-77
2020-04-12 05:50:55,9.13,8.20,9.13,9.13,911687,32,20097,-76
2020-04-12 05:51:26,10.35,8.65,10.35,10.35,911875,32,20086,-77
2020-04-12 05:51:57,10.15,9.15,10.15,10.15,911711,32,20041,-76
2020-04-12 05:52:28,20.52,14.20,20.52,20.52,914968,32,20022,-76
2020-04-12 05:52:59,13.90,11.43,13.90,13.90,914970,32,20019,-76
2020-04-12 05:53:30,18.20,13.82,18.20,18.20,914904,32,20062,-77
2020-04-12 05:54:01,12.35,11.05,12.35,12.35,915006,32,20034,-77
2020-04-12 05:54:32,11.52,10.32,11.52,11.52,911432,32,20041,-76
2020-04-12 05:55:03,9.63,8.68,9.63,9.63,911779,32,20046,-76
2020-04-12 05:55:34,10.25,9.15,10.25,10.25,911787,32,20034,-77
2020-04-12 05:56:05,9.27,8.27,9.27,9.27,912004,32,20015,-76
2020-04-12 05:56:36,10.32,9.05,10.32,10.32,911822,32,20067,-77
2020-04-12 05:57:07,9.05,8.15,9.05,9.05,911780,32,20023,-76
2020-04-12 05:57:38,9.88,8.88,9.88,9.88,911778,32,20007,-76
2020-04-12 05:58:09,10.80,9.43,10.80,10.80,908822,32,20082,-76
2020-04-12 05:58:40,9.68,8.60,9.68,9.68,911763,32,20228,-76
2020-04-12 05:59:11,11.35,8.82,11.35,11.35,911810,32,20046,-76
2020-04-12 05:59:42,11.20,8.73,11.20,11.20,911879,32,20097,-77
2020-04-12 06:00:13,10.15,9.15,10.15,10.15,915056,32,20015,-76
2020-04-12 06:00:44,10.93,8.85,10.93,10.93,914780,32,20018,-77
2020-04-12 06:01:15,9.57,8.50,9.57,9.57,914962,32,20027,-77
2020-04-12 06:01:46,10.65,8.93,10.65,10.65,911736,32,20053,-76
2020-04-12 06:02:36,9.65,8.63,9.65,9.65,911770,32,20057,-76
2020-04-12 06:03:25,10.25,8.75,10.25,10.25,911825,32,20010,-76
2020-04-12 06:04:08,9.63,8.63,9.63,9.63,914905,32,20021,-77
2020-04-12 06:04:40,10.32,9.32,10.32,10.32,908664,32,20031,-76
2020-04-12 06:05:11,12.35,9.32,12.35,12.35,908657,32,20074,-76
2020-04-12 06:05:45,12.32,9.00,12.32,12.32,908699,32,20050,-77
2020-04-12 06:06:16,10.65,9.40,10.65,10.65,909890,32,20049,-77
2020-04-12 06:06:47,11.77,9.50,11.77,11.77,915031,32,20021,-77
2020-04-12 06:07:18,10.18,9.07,10.18,10.18,914959,32,20020,-77
2020-04-12 06:07:49,10.63,8.93,10.63,10.63,915079,32,20083,-77
2020-04-12 06:08:20,11.10,8.90,11.10,11.10,914906,32,20002,-77
2020-04-12 06:09:10,10.32,9.23,10.32,10.32,911763,32,20022,-77
2020-04-12 06:10:07,10.60,9.18,10.60,10.60,911834,32,20110,-77
2020-04-12 06:10:42,11.73,9.00,11.73,11.73,909721,32,20050,-76
2020-04-12 06:11:32,10.95,9.20,10.95,10.95,908479,32,20038,-76
2020-04-12 06:12:03,11.30,8.75,11.30,11.30,905443,32,20019,-76
2020-04-12 06:12:34,10.98,9.02,10.98,10.98,904933,32,20016,-76
2020-04-12 06:13:05,10.02,9.02,10.02,10.02,907486,32,20031,-76
2020-04-12 06:13:36,11.18,9.27,11.18,11.18,908816,32,20034,-77
2020-04-12 06:14:07,9.77,8.60,9.77,9.77,911954,32,20053,-77
2020-04-12 06:14:38,10.40,8.80,10.40,10.40,914978,32,20041,-76
2020-04-12 06:15:09,10.40,8.98,10.40,10.40,911648,32,20046,-76
2020-04-12 06:15:40,10.25,9.00,10.25,10.25,911488,32,20023,-76
2020-04-12 06:16:11,11.45,9.27,11.45,11.45,911667,32,20019,-76
2020-04-12 06:16:43,10.25,9.23,10.25,10.25,911878,32,20109,-76
2020-04-12 06:17:14,10.18,9.02,10.18,10.18,914846,32,20086,-76
2020-04-12 06:17:45,10.82,8.70,10.82,10.82,914909,32,20007,-76
2020-04-12 06:18:16,10.38,8.50,10.38,10.38,914798,32,20007,-76
2020-04-12 06:18:47,10.10,9.05,10.10,10.10,914944,32,19999,-76
2020-04-12 06:19:18,9.35,8.35,9.35,9.35,914922,32,20044,-76
2020-04-12 06:19:49,9.95,8.77,9.95,9.95,914999,32,20016,-76
2020-04-12 06:20:20,9.25,8.25,9.25,9.25,914865,32,20106,-76
2020-04-12 06:20:51,9.23,8.25,9.23,9.23,914891,32,20072,-76
2020-04-12 06:21:22,12.05,9.15,12.05,12.05,914832,32,20104,-77
2020-04-12 06:21:53,11.93,8.98,11.93,11.93,914851,32,20004,-76
2020-04-12 06:22:24,10.18,9.05,10.18,10.18,914706,32,20034,-77
2020-04-12 06:22:55,10.27,9.27,10.27,10.27,911183,32,20049,-77
2020-04-12 06:23:26,9.80,8.80,9.80,9.80,911695,32,20082,-77
2020-04-12 06:23:57,10.85,9.50,10.85,10.85,911652,32,20012,-77
2020-04-12 06:24:28,9.13,8.23,9.13,9.13,911885,32,20023,-77
2020-04-12 06:24:59,10.13,8.65,10.13,10.13,908109,32,20011,-77
2020-04-12 06:25:30,10.88,9.35,10.88,10.88,908406,32,20119,-77
2020-04-12 06:26:01,10.05,9.00,10.05,10.05,908478,32,20067,-77
2020-04-12 06:26:32,11.05,9.23,11.05,11.05,909020,32,20019,-77
2020-04-12 06:27:03,10.35,8.30,10.35,10.35,914844,32,19999,-77
2020-04-12 06:27:34,11.65,8.60,11.65,11.65,914906,32,20006,-77
2020-04-12 06:28:05,11.40,9.05,11.40,11.40,914902,32,20027,-77
2020-04-12 06:28:36,10.27,8.60,10.27,10.27,914827,32,20004,-77
2020-04-12 06:29:07,9.60,8.70,9.60,9.60,911596,32,20027,-77
2020-04-12 06:29:38,10.65,9.10,10.65,10.65,911620,32,20019,-77
2020-04-12 06:30:09,11.65,8.93,11.65,11.65,911623,32,20058,-77
2020-04-12 06:30:40,9.82,8.70,9.82,9.82,911813,32,20098,-77
2020-04-12 06:31:11,9.25,8.35,9.25,9.25,914883,32,20082,-77
2020-04-12 06:31:42,9.73,8.73,9.73,9.73,914908,32,20007,-77
2020-04-12 06:32:13,9.32,8.43,9.32,9.32,914910,32,20015,-77
2020-04-12 06:32:44,9.52,8.60,9.52,9.52,914773,32,20026,-76
2020-04-12 06:33:15,11.35,8.50,11.35,11.35,914827,32,20029,-76
2020-04-12 06:33:47,10.45,8.48,10.45,10.45,914792,32,20029,-76
2020-04-12 06:34:18,9.63,8.35,9.63,9.63,914861,32,20011,-77
2020-04-12 06:34:49,12.48,8.70,12.48,12.48,914657,32,20099,-76
2020-04-12 06:35:20,9.57,8.57,9.57,9.57,914917,32,20007,-77
2020-04-12 06:35:51,9.57,8.57,9.57,9.57,914835,32,19999,-76
2020-04-12 06:36:22,8.98,8.07,8.98,8.98,911238,32,20058,-76
2020-04-12 06:36:53,9.13,8.32,9.13,9.13,911656,32,20016,-76
2020-04-12 06:37:24,9.52,8.30,9.52,9.52,908397,32,20015,-76
2020-04-12 06:37:55,9.32,8.43,9.32,9.32,908770,32,20015,-76
2020-04-12 06:38:26,9.77,8.38,9.77,9.77,911572,32,20086,-76
2020-04-12 06:38:57,10.52,8.65,10.52,10.52,911899,32,20023,-76
2020-04-12 06:39:28,10.98,8.50,10.98,10.98,914778,32,20019,-76
2020-04-12 06:39:59,9.63,8.73,9.63,9.63,914892,32,20086,-78
2020-04-12 06:40:30,9.50,8.50,9.50,9.50,914870,32,20037,-77
2020-04-12 06:41:01,10.32,8.30,10.32,10.32,914804,32,20037,-77
2020-04-12 06:41:32,9.13,8.23,9.13,9.13,914842,32,20066,-76
2020-04-12 06:42:03,10.38,8.55,10.38,10.38,914876,32,20021,-75
2020-04-12 06:42:34,10.93,8.68,10.93,10.93,911274,32,20031,-76
2020-04-12 06:43:25,10.48,8.98,10.48,10.48,911601,32,20015,-76
2020-04-12 06:43:56,10.63,9.02,10.63,10.63,911520,32,20133,-76
2020-04-12 06:44:27,9.68,8.63,9.68,9.68,910677,32,20003,-76
2020-04-12 06:44:58,11.65,8.40,11.65,11.65,911588,32,20023,-76
2020-04-12 06:45:28,9.20,8.30,9.20,9.20,911580,32,20024,-76
2020-04-12 06:45:59,9.65,8.75,9.65,9.65,911807,32,20107,-76
2020-04-12 06:46:30,10.30,8.52,10.30,10.30,914838,32,20021,-75
2020-04-12 06:47:01,10.07,8.68,10.07,10.07,911598,32,20049,-75
2020-04-12 06:47:33,10.98,9.13,10.98,10.98,911576,32,20000,-76
2020-04-12 06:48:04,9.65,7.90,9.65,9.65,911592,32,20053,-76
2020-04-12 06:48:35,9.80,8.90,9.80,9.80,911764,32,20019,-76
2020-04-12 06:49:06,9.23,8.23,9.23,9.23,914797,32,20019,-76
2020-04-12 06:49:37,9.63,8.65,9.63,9.63,914804,32,20003,-76
2020-04-12 06:50:08,9.35,8.15,9.35,9.35,911530,32,20309,-76
2020-04-12 06:50:39,9.75,8.63,9.75,9.75,911573,32,20007,-76
2020-04-12 06:51:10,9.55,8.32,9.55,9.55,911586,32,20030,-76
2020-04-12 06:51:41,9.38,8.38,9.38,9.38,911626,32,20019,-76
2020-04-12 06:52:12,11.25,9.05,11.25,11.25,911546,32,20031,-77
2020-04-12 06:52:43,10.45,8.95,10.45,10.45,911491,32,20082,-76
2020-04-12 06:53:14,9.52,8.55,9.52,9.52,911570,32,20061,-77
2020-04-12 06:53:45,10.15,8.93,10.15,10.15,911699,32,20054,-77
2020-04-12 06:54:16,10.02,8.70,10.02,10.02,914808,32,20012,-76
2020-04-12 06:54:47,11.48,8.60,11.48,11.48,911581,32,20011,-76
2020-04-12 06:55:18,10.07,8.70,10.07,10.07,911635,32,20003,-76
2020-04-12 06:55:49,10.05,8.45,10.05,10.05,914710,32,20074,-76
2020-04-12 06:56:20,10.05,8.40,10.05,10.05,907884,32,20016,-76
2020-04-12 06:56:51,9.18,8.23,9.18,9.18,905363,32,20048,-76
2020-04-12 06:57:22,9.32,8.18,9.32,9.32,905488,32,20066,-76
2020-04-12 06:57:53,10.30,8.70,10.30,10.30,911809,32,20034,-76
2020-04-12 06:58:24,9.40,8.43,9.40,9.40,914492,32,20086,-76
2020-04-12 06:58:55,10.65,8.35,10.65,10.65,914833,32,20003,-76
2020-04-12 06:59:26,8.93,8.10,8.93,8.93,913572,32,20240,-76
2020-04-12 06:59:57,9.57,8.68,9.57,9.57,911145,32,20021,-76
2020-04-12 07:00:28,10.10,8.65,10.10,10.10,911348,32,19996,-76
2020-04-12 07:01:00,11.68,8.38,11.68,11.68,908348,32,20012,-76
2020-04-12 07:01:31,9.60,8.68,9.60,9.60,909331,32,20031,-78
2020-04-12 07:02:02,11.98,9.35,11.98,11.98,907979,32,20046,-76
2020-04-12 07:02:33,10.73,8.40,10.73,10.73,908242,32,20045,-77
2020-04-12 07:03:04,9.85,8.85,9.85,9.85,908256,32,20004,-76
2020-04-12 07:03:35,9.20,8.30,9.20,9.20,910168,32,20091,-76
2020-04-12 07:04:06,11.38,8.50,11.38,11.38,914760,32,20013,-76
2020-04-12 07:04:37,9.10,8.18,9.10,9.10,914355,32,20053,-76
2020-04-12 07:05:08,10.07,8.65,10.07,10.07,914791,32,20208,-77
2020-04-12 07:05:39,11.70,9.07,11.70,11.70,914345,32,20087,-76
2020-04-12 07:06:11,10.43,8.15,10.43,10.43,914755,32,20043,-76
2020-04-12 07:06:42,9.50,8.43,9.50,9.50,911283,32,20094,-76
2020-04-12 07:07:13,9.90,8.75,9.90,9.90,911267,32,20092,-77
2020-04-12 07:07:44,10.55,8.80,10.55,10.55,911487,32,20034,-76
2020-04-12 07:08:15,9.60,8.60,9.60,9.60,911455,32,20045,-76
2020-04-12 07:08:46,10.50,8.82,10.50,10.50,911394,32,20025,-76
2020-04-12 07:09:17,10.15,9.05,10.15,10.15,911519,32,20073,-76
2020-04-12 07:09:48,12.20,8.88,12.20,12.20,911674,32,20030,-76
2020-04-12 07:10:19,13.23,8.80,13.23,13.23,914731,32,20059,-76
2020-04-12 07:10:50,9.80,8.80,9.80,9.80,914390,32,20008,-76
2020-04-12 07:11:21,9.55,7.97,9.55,9.55,914405,32,20094,-76
2020-04-12 07:11:52,10.07,8.48,10.07,10.07,914455,32,20292,-76
2020-04-12 07:12:23,11.43,9.25,11.43,11.43,914701,32,20140,-76
2020-04-12 07:12:54,9.65,8.65,9.65,9.65,911560,32,20038,-76
2020-04-12 07:13:25,12.30,9.07,12.30,12.30,911321,32,19999,-76
2020-04-12 07:13:56,10.52,9.43,10.52,10.52,911411,32,20014,-76
2020-04-12 07:14:27,10.60,9.43,10.60,10.60,911196,32,20015,-76
2020-04-12 07:14:58,11.80,9.13,11.80,11.80,911450,32,20015,-76
2020-04-12 07:15:29,11.00,9.55,11.00,11.00,911176,32,20022,-76
2020-04-12 07:16:00,10.25,9.23,10.25,10.25,911496,32,20022,-76
2020-04-12 07:16:31,12.98,9.25,12.98,12.98,913875,32,20030,-76
2020-04-12 07:17:02,10.15,9.15,10.15,10.15,911304,32,20023,-76
2020-04-12 07:17:33,10.55,8.90,10.55,10.55,909033,32,20070,-77
2020-04-12 07:18:04,10.30,9.25,10.30,10.30,911512,32,20027,-76
2020-04-12 07:18:35,10.25,9.25,10.25,10.25,911300,32,20092,-76
2020-04-12 07:19:06,10.88,9.48,10.88,10.88,908460,32,20012,-76
2020-04-12 07:19:37,10.52,9.50,10.52,10.52,911215,32,20048,-76
2020-04-12 07:20:08,10.57,8.93,10.57,10.57,911428,32,20029,-76
2020-04-12 07:20:39,9.82,8.82,9.82,9.82,911288,32,20100,-76
2020-04-12 07:21:10,10.35,9.02,10.35,10.35,914742,32,19996,-76
2020-04-12 07:21:41,10.00,9.05,10.00,10.00,914239,32,20044,-76
2020-04-12 07:22:12,10.05,9.05,10.05,10.05,914729,32,20006,-76
2020-04-12 07:22:43,11.00,9.05,11.00,11.00,912770,32,20042,-76
2020-04-12 07:23:14,12.52,9.48,12.52,12.52,911537,32,19996,-76
2020-04-12 07:23:45,11.55,10.40,11.55,11.55,910246,32,20201,-76
2020-04-12 07:24:16,12.05,10.20,12.05,12.05,911460,32,20014,-76
2020-04-12 07:24:47,10.48,9.35,10.48,10.48,911244,32,20043,-76
2020-04-12 07:25:18,12.07,9.27,12.07,12.07,911551,32,20015,-76
2020-04-12 07:25:49,12.18,9.45,12.18,12.18,912299,32,20034,-76
2020-04-12 07:26:20,10.82,9.73,10.82,10.82,908256,32,20015,-77
2020-04-12 07:26:51,10.52,9.43,10.52,10.52,909769,32,20074,-76
2020-04-12 07:27:22,10.30,9.00,10.30,10.30,911411,32,20023,-76
2020-04-12 07:27:53,10.70,9.40,10.70,10.70,908773,32,20019,-76
2020-04-12 07:28:24,9.68,8.77,9.68,9.68,911428,32,20011,-76
2020-04-12 07:28:55,10.77,9.68,10.77,10.77,911559,32,20026,-76
2020-04-12 07:29:26,9.95,9.05,9.95,9.95,911298,32,20034,-76
2020-04-12 07:29:57,10.05,9.02,10.05,10.05,911483,32,20098,-77
2020-04-12 07:30:28,11.52,10.10,11.52,11.52,911459,32,20065,-76
2020-04-12 07:30:59,10.05,9.00,10.05,10.05,914424,32,20074,-76
2020-04-12 07:31:30,10.23,9.15,10.23,10.23,914430,32,20004,-76
2020-04-12 07:32:01,10.38,9.07,10.38,10.38,911425,32,20023,-76
2020-04-12 07:32:33,10.73,9.63,10.73,10.73,911292,32,20023,-76
2020-04-12 07:33:04,9.57,8.63,9.57,9.57,911492,32,20075,-76
2020-04-12 07:33:35,10.68,9.48,10.68,10.68,908350,32,20008,-76
2020-04-12 07:34:06,12.20,9.23,12.20,12.20,911295,32,20011,-76
2020-04-12 07:34:38,10.48,9.48,10.48,10.48,911201,32,20089,-76
2020-04-12 07:35:09,9.93,9.02,9.93,9.93,911486,32,20050,-76
2020-04-12 07:35:40,10.57,9.13,10.57,10.57,909009,32,20016,-76
2020-04-12 07:36:11,9.60,8.70,9.60,9.60,911479,32,20086,-76
2020-04-12 07:36:42,10.75,9.63,10.75,10.75,911357,32,20027,-77
2020-04-12 07:37:13,10.15,9.15,10.15,10.15,908388,32,20031,-76
2020-04-12 07:37:44,10.23,9.23,10.23,10.23,911327,32,20012,-76
2020-04-12 07:38:15,10.02,9.02,10.02,10.02,911396,32,20114,-76
2020-04-12 07:38:46,10.85,9.07,10.85,10.85,911348,32,20074,-76
2020-04-12 07:39:17,10.82,9.18,10.82,10.82,911353,32,20062,-76
2020-04-12 07:39:48,9.95,8.95,9.95,9.95,911135,32,20026,-76
2020-04-12 07:40:19,9.73,8.43,9.73,9.73,911408,32,20073,-76
2020-04-12 07:40:50,9.82,8.82,9.82,9.82,913328,32,20019,-76
2020-04-12 07:41:21,12.00,8.43,12.00,12.00,911445,32,20031,-76
2020-04-12 07:41:52,9.90,8.90,9.90,9.90,911172,32,20035,-76
2020-04-12 07:42:23,9.90,8.73,9.90,9.90,911322,32,20074,-77
2020-04-12 07:42:54,11.20,8.90,11.20,11.20,911571,32,20076,-77
2020-04-12 07:43:25,10.30,9.10,10.30,10.30,914684,32,20078,-77
2020-04-12 07:43:56,10.00,9.00,10.00,10.00,912095,32,20034,-77
2020-04-12 07:44:27,10.07,9.07,10.07,10.07,911530,32,20023,-77
2020-04-12 07:44:58,9.95,8.95,9.95,9.95,911366,32,20007,-77
2020-04-12 07:45:29,10.43,8.98,10.43,10.43,911295,32,20023,-77
2020-04-12 07:46:00,9.70,8.70,9.70,9.70,913989,32,20027,-77
2020-04-12 07:46:31,10.13,8.85,10.13,10.13,914575,32,20178,-76
2020-04-12 07:47:02,11.20,10.10,11.20,11.20,914275,32,20003,-77
2020-04-12 07:47:33,11.07,9.90,11.07,11.07,914528,32,19999,-76
2020-04-12 07:48:04,11.05,9.55,11.05,11.05,911291,32,20019,-76
2020-04-12 07:48:35,10.45,9.35,10.45,10.45,911142,32,20064,-76
2020-04-12 07:49:06,10.75,9.13,10.75,10.75,911341,32,20063,-76
2020-04-12 07:49:37,10.65,9.35,10.65,10.65,911383,32,20024,-76
2020-04-12 07:50:08,10.30,9.25,10.30,10.30,914382,32,20023,-76
2020-04-12 07:50:39,10.82,9.20,10.82,10.82,914106,32,20014,-76
2020-04-12 07:51:10,10.43,9.32,10.43,10.43,914524,32,20057,-76
2020-04-12 07:51:41,10.43,9.32,10.43,10.43,914139,32,20061,-76
2020-04-12 07:52:12,11.30,9.48,11.30,11.30,910971,32,20023,-76
2020-04-12 07:52:43,10.32,9.32,10.32,10.32,911257,32,20097,-76
2020-04-12 07:53:14,10.30,9.27,10.30,10.30,908168,32,20050,-77
2020-04-12 07:53:45,11.10,9.90,11.10,11.10,904825,32,20039,-76
2020-04-12 07:54:16,12.18,8.95,12.18,12.18,908165,32,20011,-77
2020-04-12 07:54:48,11.70,9.27,11.70,11.70,906928,32,20019,-77
2020-04-12 07:55:19,10.50,9.43,10.50,10.50,905338,32,20053,-77
2020-04-12 07:55:50,11.82,9.30,11.82,11.82,905978,32,20034,-77
2020-04-12 07:56:21,9.73,8.73,9.73,9.73,908218,32,20070,-77
2020-04-12 07:56:52,12.57,9.30,12.57,12.57,903931,32,20099,-77
2020-04-12 07:57:23,10.60,9.00,10.60,10.60,905334,32,20046,-77
2020-04-12 07:57:54,10.65,8.82,10.65,10.65,909269,32,20028,-77
2020-04-12 07:58:25,10.32,8.77,10.32,10.32,911630,32,20091,-76
2020-04-12 07:58:56,10.18,9.15,10.18,10.18,910581,32,20166,-76
2020-04-12 07:59:27,12.07,8.82,12.07,12.07,908213,32,20049,-77
2020-04-12 07:59:58,10.18,9.13,10.18,10.18,908064,32,20042,-76
2020-04-12 08:00:29,9.88,8.48,9.88,9.88,908435,32,20086,-77
2020-04-12 08:01:00,10.13,9.00,10.13,10.13,911470,32,20015,-78
2020-04-12 08:01:31,9.95,8.63,9.95,9.95,910925,32,20011,-78
2020-04-12 08:02:02,10.85,9.73,10.85,10.85,911284,32,20094,-78
2020-04-12 08:02:33,13.70,9.15,13.70,13.70,911453,32,20058,-77
2020-04-12 08:03:05,12.73,8.52,12.73,12.73,911315,32,20011,-77
2020-04-12 08:03:36,9.90,8.85,9.90,9.90,910950,32,20068,-78
2020-04-12 08:04:06,12.90,8.93,12.90,12.90,910895,32,20050,-77
2020-04-12 08:04:37,9.68,8.77,9.68,9.68,905012,32,20058,-78
2020-04-12 08:05:08,9.93,8.57,9.93,9.93,904930,32,20015,-77
2020-04-12 08:05:39,9.65,8.65,9.65,9.65,907983,32,20023,-76
2020-04-12 08:06:11,8.90,8.02,8.90,8.90,908384,32,20085,-76
2020-04-12 08:06:41,12.13,8.13,12.13,12.13,911332,32,20049,-76
2020-04-12 08:07:12,10.45,7.55,10.45,10.45,911151,32,20057,-76
2020-04-12 08:07:44,9.32,7.62,9.32,9.32,914536,32,20054,-76
2020-04-12 08:08:15,9.15,7.20,9.15,9.15,914428,32,20019,-76
2020-04-12 08:08:46,8.38,7.30,8.38,8.38,914310,32,20059,-76
2020-04-12 08:09:17,8.43,7.60,8.43,8.43,908141,32,20089,-76
2020-04-12 08:09:48,8.60,7.30,8.60,8.60,908090,32,20015,-76
2020-04-12 08:10:19,10.82,7.03,10.82,10.82,908171,32,20023,-76
2020-04-12 08:10:50,9.75,7.20,9.75,9.75,907661,32,20020,-76
2020-04-12 08:11:26,10.98,7.62,10.98,10.98,907954,32,20023,-77
2020-04-12 08:11:57,7.53,6.82,7.53,7.53,907139,32,20059,-76
2020-04-12 08:12:28,7.37,6.78,7.37,7.37,911436,32,20027,-76
2020-04-12 08:12:59,7.75,6.50,7.75,7.75,911186,32,20016,-76
2020-04-12 08:13:30,8.27,6.90,8.27,8.27,908468,32,20016,-76
2020-04-12 08:14:01,7.72,6.87,7.72,7.72,911327,32,20019,-76
2020-04-12 08:14:48,8.73,6.50,8.73,8.73,908190,32,20012,-76
2020-04-12 08:15:19,7.07,6.40,7.07,7.07,910053,32,20023,-76
2020-04-12 08:15:50,10.50,6.82,10.50,10.50,909604,32,20079,-76
2020-04-12 08:16:21,7.15,6.37,7.15,7.15,911382,32,20015,-76
2020-04-12 08:16:52,8.55,6.30,8.55,8.55,911560,32,19999,-75
2020-04-12 08:17:23,9.10,6.90,9.10,9.10,910945,32,20077,-75
2020-04-12 08:17:54,7.15,6.50,7.15,7.15,911239,32,20069,-76
2020-04-12 08:18:25,7.43,6.50,7.43,7.43,911276,32,20082,-76
2020-04-12 08:18:56,7.00,6.22,7.00,7.00,911488,32,20239,-76
2020-04-12 08:19:27,7.12,6.43,7.12,7.12,914587,32,20011,-76
2020-04-12 08:19:58,7.12,6.40,7.12,7.12,913566,32,20045,-77
2020-04-12 08:20:29,7.87,6.03,7.87,7.87,911423,32,20003,-76
2020-04-12 08:21:00,7.95,6.47,7.95,7.95,909161,32,20069,-76
2020-04-12 08:21:31,7.78,6.47,7.78,7.78,910825,32,20050,-77
2020-04-12 08:22:02,6.90,6.20,6.90,6.90,906737,32,20024,-76
2020-04-12 08:22:33,6.90,6.20,6.90,6.90,905363,32,20019,-77
2020-04-12 08:23:05,8.68,6.03,8.68,8.68,909646,32,20016,-76
2020-04-12 08:23:36,9.52,6.12,9.52,9.52,911449,32,20015,-75
2020-04-12 08:24:07,7.05,6.37,7.05,7.05,914297,32,20006,-75
2020-04-12 08:24:38,7.65,6.47,7.65,7.65,914359,32,20041,-76
2020-04-12 08:25:09,6.78,6.07,6.78,6.78,911119,32,20038,-75
2020-04-12 08:25:40,7.90,6.50,7.90,7.90,911107,32,20070,-76
2020-04-12 08:26:11,7.30,6.37,7.30,7.30,910896,32,20107,-76
2020-04-12 08:26:42,7.25,6.07,7.25,7.25,911156,32,20015,-76
2020-04-12 08:27:13,6.82,6.12,6.82,6.82,911155,32,20050,-76
2020-04-12 08:27:44,6.45,5.80,6.45,6.45,911658,32,20062,-76
2020-04-12 08:28:15,7.32,6.53,7.32,7.32,911974,32,20048,-76
2020-04-12 08:28:46,8.75,6.03,8.75,8.75,911358,32,20003,-76
2020-04-12 08:29:17,8.93,6.37,8.93,8.93,913604,32,20298,-75
2020-04-12 08:29:48,6.93,6.18,6.93,6.93,914386,32,20053,-75
2020-04-12 08:30:19,7.12,6.10,7.12,7.12,911140,32,20069,-76
2020-04-12 08:30:50,7.37,6.43,7.37,7.37,911341,32,20073,-77
2020-04-12 08:31:21,6.95,6.12,6.95,6.95,911025,32,20012,-77
2020-04-12 08:31:52,8.35,6.18,8.35,8.35,911394,32,20046,-77
2020-04-12 08:32:23,8.35,6.43,8.35,8.35,908263,32,20070,-77
2020-04-12 08:32:54,7.70,6.37,7.70,7.70,911145,32,20011,-77
2020-04-12 08:33:25,6.90,6.30,6.90,6.90,908184,32,20008,-76
2020-04-12 08:33:56,7.85,5.90,7.85,7.85,908331,32,20083,-77
2020-04-12 08:34:27,6.93,6.22,6.93,6.93,911334,32,19991,-77
2020-04-12 08:34:58,8.23,6.25,8.23,8.23,911127,32,20057,-76
2020-04-12 08:35:29,7.05,6.00,7.05,7.05,911362,32,20045,-77
2020-04-12 08:36:00,6.93,6.22,6.93,6.93,908652,32,20102,-78
2020-04-12 08:36:31,6.75,6.05,6.75,6.75,908179,32,20155,-79
2020-04-12 08:37:02,6.65,6.05,6.65,6.65,908060,32,20090,-78
2020-04-12 08:37:33,7.70,5.93,7.70,7.70,908462,32,20012,-77
2020-04-12 08:38:04,6.50,5.90,6.50,6.50,911430,32,20031,-77
2020-04-12 08:38:35,7.53,6.18,7.53,7.53,914223,32,20003,-77
2020-04-12 08:39:06,7.50,5.82,7.50,7.50,912296,32,20052,-78
2020-04-12 08:39:37,11.40,6.55,11.40,11.40,908115,32,20015,-78
2020-04-12 08:40:08,7.25,6.60,7.25,7.25,908086,32,20027,-77
2020-04-12 08:40:39,6.95,6.20,6.95,6.95,907114,32,20059,-77
2020-04-12 08:41:10,7.53,6.40,7.53,7.53,906639,32,20043,-77
2020-04-12 08:41:41,6.82,6.00,6.82,6.82,910266,32,20050,-77
2020-04-12 08:42:12,7.22,6.53,7.22,7.22,910351,32,20079,-78
2020-04-12 08:42:43,7.90,6.05,7.90,7.90,910538,32,20045,-78
2020-04-12 08:43:14,7.35,6.62,7.35,7.35,910950,32,20108,-78
2020-04-12 08:43:45,7.28,6.10,7.28,7.28,914334,32,20618,-77
2020-04-12 08:44:16,7.47,6.78,7.47,7.47,913329,32,20016,-77
2020-04-12 08:44:47,7.43,6.15,7.43,7.43,894001,32,556452,-77
2020-04-12 08:45:18,6.68,6.03,6.68,6.68,911009,32,20066,-77
2020-04-12 08:45:49,9.43,6.22,9.43,9.43,911086,32,20042,-77
2020-04-12 08:46:23,10.43,6.28,10.43,10.43,911262,32,20032,-77
2020-04-12 08:46:54,7.10,6.40,7.10,7.10,911019,32,20039,-78
2020-04-12 08:47:25,7.12,6.53,7.12,7.12,911216,32,20018,-78
2020-04-12 08:47:56,7.15,6.45,7.15,7.15,910831,32,20039,-78
2020-04-12 08:48:27,6.45,5.85,6.45,6.45,911522,32,20126,-77
2020-04-12 08:48:58,6.50,5.90,6.50,6.50,913300,32,20033,-77
2020-04-12 08:49:29,8.32,5.95,8.32,8.32,911662,32,20875,-77
2020-04-12 08:50:00,6.90,6.20,6.90,6.90,912639,32,20007,-78
2020-04-12 08:50:31,8.07,6.05,8.07,8.07,910839,32,20027,-77
2020-04-12 08:51:02,6.68,6.07,6.68,6.68,911094,32,20613,-77
2020-04-12 08:51:33,6.75,6.05,6.75,6.75,911214,32,20031,-77
2020-04-12 08:52:04,9.07,6.10,9.07,9.07,910989,32,19996,-77
2020-04-12 08:52:35,7.53,6.72,7.53,7.53,911574,32,20025,-77
2020-04-12 08:53:06,7.03,6.25,7.03,7.03,905424,32,20073,-77
2020-04-12 08:53:37,7.87,6.20,7.87,7.87,908038,32,20019,-77
2020-04-12 08:54:08,6.68,6.05,6.68,6.68,907854,32,20059,-78
2020-04-12 08:54:39,7.10,6.18,7.10,7.10,908322,32,20028,-78
2020-04-12 08:55:10,7.72,6.07,7.72,7.72,911800,32,20019,-77
2020-04-12 08:55:41,8.57,6.07,8.57,8.57,911120,32,20042,-77
2020-04-12 08:56:12,7.85,6.50,7.85,7.85,909406,32,20019,-76
2020-04-12 08:56:43,6.75,5.97,6.75,6.75,911137,32,20019,-78
2020-04-12 08:57:14,6.60,6.00,6.60,6.60,907999,32,20065,-77
2020-04-12 08:57:45,8.30,5.80,8.30,8.30,911317,32,20034,-77
2020-04-12 08:58:16,7.97,5.90,7.97,7.97,910970,32,20046,-76
2020-04-12 08:58:47,6.90,6.30,6.90,6.90,911169,32,20023,-77
2020-04-12 08:59:18,7.43,6.18,7.43,7.43,909553,32,20371,-77
2020-04-12 08:59:49,7.57,5.70,7.57,7.57,911186,32,20023,-77
2020-04-12 09:00:20,6.62,5.90,6.62,6.62,911079,32,20099,-77
2020-04-12 09:00:51,6.25,5.65,6.25,6.25,911043,32,20070,-77
2020-04-12 09:01:22,6.60,5.97,6.60,6.60,912965,32,20025,-77
2020-04-12 09:01:53,7.53,6.03,7.53,7.53,913585,32,20014,-77
2020-04-12 09:02:24,6.50,5.90,6.50,6.50,911195,32,20311,-77
2020-04-12 09:02:55,7.60,5.93,7.60,7.60,904919,32,20016,-77
2020-04-12 09:03:26,6.80,5.97,6.80,6.80,906062,32,20034,-77
2020-04-12 09:03:57,6.90,6.30,6.90,6.90,908119,32,20027,-77
2020-04-12 09:04:28,7.82,6.25,7.82,7.82,908176,32,20015,-77
2020-04-12 09:04:59,7.10,5.45,7.10,7.10,911412,32,19992,-77
2020-04-12 09:05:30,7.90,6.03,7.90,7.90,913703,32,20028,-78
2020-04-12 09:06:01,6.12,5.55,6.12,6.12,914375,32,19995,-77
2020-04-12 09:06:32,7.12,5.82,7.12,7.12,913889,32,20080,-77
2020-04-12 09:07:03,6.68,6.00,6.68,6.68,914180,32,20095,-78
2020-04-12 09:07:34,9.98,6.07,9.98,9.98,911427,32,20074,-77
2020-04-12 09:08:05,6.35,5.72,6.35,6.35,911298,32,20018,-78
2020-04-12 09:08:36,6.40,5.80,6.40,6.40,911184,32,20034,-77
2020-04-12 09:09:08,6.93,5.68,6.93,6.93,911397,32,19995,-78
2020-04-12 09:09:39,8.00,5.57,8.00,8.00,911134,32,20012,-78
2020-04-12 09:10:10,6.55,5.90,6.55,6.55,910224,32,20019,-77
2020-04-12 09:10:41,8.70,5.72,8.70,8.70,911131,32,20023,-77
2020-04-12 09:11:12,7.18,5.80,7.18,7.18,910969,32,20098,-77
2020-04-12 09:11:46,9.45,5.50,9.45,9.45,908111,32,20045,-77
2020-04-12 09:12:17,7.07,5.45,7.07,7.07,910966,32,20043,-77
2020-04-12 09:12:47,7.15,5.90,7.15,7.15,910989,32,20090,-78
2020-04-12 09:13:18,8.75,5.70,8.75,8.75,911578,32,20066,-78
2020-04-12 09:13:49,6.97,5.68,6.97,6.97,914437,32,20033,-78
2020-04-12 09:14:20,8.50,5.93,8.50,8.50,914210,32,20011,-78
2020-04-12 09:14:51,7.07,5.87,7.07,7.07,914348,32,20003,-78
2020-04-12 09:15:22,6.60,5.65,6.60,6.60,910705,32,20046,-78
2020-04-12 09:15:53,8.27,6.18,8.27,8.27,910513,32,20074,-78
2020-04-12 09:16:24,6.80,5.85,6.80,6.80,909403,32,20080,-77
2020-04-12 09:16:55,5.87,5.28,5.87,5.87,911400,32,20046,-77
2020-04-12 09:17:26,6.12,5.53,6.12,6.12,912761,32,20022,-78
2020-04-12 09:17:57,6.47,5.40,6.47,6.47,911230,32,20098,-78
2020-04-12 09:18:28,6.53,4.90,6.53,6.53,912220,32,20004,-78
2020-04-12 09:18:59,7.30,5.30,7.30,7.30,911034,32,20004,-78
2020-04-12 09:19:30,7.15,5.55,7.15,7.15,909938,32,20019,-77
2020-04-12 09:20:01,10.43,5.55,10.43,10.43,909677,32,20079,-78
2020-04-12 09:20:32,12.45,11.25,12.45,12.45,904802,32,20039,-78
2020-04-12 09:21:05,14.68,11.45,14.68,14.68,905078,32,20024,-77
2020-04-12 09:21:36,8.70,6.37,8.70,8.70,910543,32,20027,-77
2020-04-12 09:22:08,5.87,5.28,5.87,5.87,909704,32,20038,-76
2020-04-12 09:22:39,5.97,5.37,5.97,5.97,913623,32,20019,-77
2020-04-12 09:23:10,7.87,5.28,7.87,7.87,913804,32,19991,-77
2020-04-12 09:23:41,6.55,4.97,6.55,6.55,911561,32,20058,-77
2020-04-12 09:24:12,6.15,5.30,6.15,6.15,911233,32,20025,-77
2020-04-12 09:24:43,5.32,4.82,5.32,5.32,908043,32,20086,-78
2020-04-12 09:25:14,5.43,4.93,5.43,5.43,907857,32,20008,-77
2020-04-12 09:25:45,8.13,4.72,8.13,8.13,907524,32,20012,-78
2020-04-12 09:26:16,6.57,5.18,6.57,6.57,907895,32,20011,-78
2020-04-12 09:26:49,8.35,5.30,8.35,8.35,907645,32,20027,-77
2020-04-12 09:27:21,7.40,5.07,7.40,7.40,908366,32,20108,-78
2020-04-12 09:27:52,5.62,5.10,5.62,5.62,911228,32,20044,-78
2020-04-12 09:28:23,7.85,5.12,7.85,7.85,911564,32,20026,-79
2020-04-12 09:28:54,5.75,5.12,5.75,5.75,914185,32,20022,-78
2020-04-12 09:29:25,5.55,5.05,5.55,5.55,907567,32,20019,-76
2020-04-12 09:29:56,8.23,4.95,8.23,8.23,907944,32,20247,-76
2020-04-12 09:30:26,7.40,4.90,7.40,7.40,908919,32,20015,-77
2020-04-12 09:30:57,6.78,5.50,6.78,6.78,908090,32,20024,-78
2020-04-12 09:31:28,5.62,5.10,5.62,5.62,907858,32,20051,-77
2020-04-12 09:31:59,5.80,5.30,5.80,5.80,906973,32,20024,-76
2020-04-12 09:32:30,5.82,5.12,5.82,5.82,909595,32,20007,-76
2020-04-12 09:33:01,7.78,5.25,7.78,7.78,914265,32,20094,-78
2020-04-12 09:33:32,5.65,5.10,5.65,5.65,914087,32,20025,-77
2020-04-12 09:34:04,7.50,5.20,7.50,7.50,910722,32,20042,-77
2020-04-12 09:34:35,5.65,4.68,5.65,5.65,907868,32,20031,-77
2020-04-12 09:35:06,7.82,5.18,7.82,7.82,908088,32,20046,-78
2020-04-12 09:35:37,5.32,4.82,5.32,5.32,906364,32,20024,-78
2020-04-12 09:36:08,5.55,5.05,5.55,5.55,910062,32,20107,-77
2020-04-12 09:36:39,7.15,5.20,7.15,7.15,912990,32,20084,-77
2020-04-12 09:37:10,5.45,4.95,5.45,5.45,914339,32,20194,-78
2020-04-12 09:37:41,6.80,4.80,6.80,6.80,913843,32,20089,-78
2020-04-12 09:38:12,6.43,5.00,6.43,6.43,914369,32,20008,-78
2020-04-12 09:38:43,6.57,5.15,6.57,6.57,908468,32,20016,-78
2020-04-12 09:39:14,5.87,4.85,5.87,5.87,907820,32,20024,-77
2020-04-12 09:39:45,7.07,4.72,7.07,7.07,910460,32,20082,-77
2020-04-12 09:40:16,8.70,5.15,8.70,8.70,911269,32,20335,-77
2020-04-12 09:40:47,5.55,4.22,5.55,5.55,914023,32,20003,-78
2020-04-12 09:41:18,6.37,4.78,6.37,6.37,914243,32,20023,-77
2020-04-12 09:41:49,5.03,4.30,5.03,5.03,913810,32,20019,-78
2020-04-12 09:42:20,7.72,4.87,7.72,7.72,914263,32,20019,-77
2020-04-12 09:42:51,5.70,4.70,5.70,5.70,914216,32,20049,-78
2020-04-12 09:43:22,7.68,4.85,7.68,7.68,913905,32,19999,-78
2020-04-12 09:43:53,5.30,4.80,5.30,5.30,914419,32,20007,-77
2020-04-12 09:44:24,5.82,4.75,5.82,5.82,910921,32,20127,-77
2020-04-12 09:44:55,8.10,4.60,8.10,8.10,911084,32,20023,-78
2020-04-12 09:45:26,5.30,4.30,5.30,5.30,910921,32,19995,-78
2020-04-12 09:45:57,6.70,4.45,6.70,6.70,911008,32,20019,-77
2020-04-12 09:46:28,7.30,4.40,7.30,7.30,910942,32,20004,-78
2020-04-12 09:46:59,5.50,4.60,5.50,5.50,911387,32,20043,-78
2020-04-12 09:47:30,5.93,4.53,5.93,5.93,913745,32,20078,-78
2020-04-12 09:48:01,4.93,4.45,4.93,4.93,909812,32,20090,-78
2020-04-12 09:48:32,5.25,4.75,5.25,5.25,905611,32,20083,-78
2020-04-12 09:49:03,7.80,4.60,7.80,7.80,907354,32,20106,-78
2020-04-12 09:49:34,4.80,4.40,4.80,4.80,906209,32,20352,-77
2020-04-12 09:50:05,6.95,4.60,6.95,6.95,911502,32,20073,-77
2020-04-12 09:50:36,5.70,4.40,5.70,5.70,913842,32,20019,-78
2020-04-12 09:51:07,5.20,4.43,5.20,5.20,914237,32,20310,-78
2020-04-12 09:51:38,6.78,4.55,6.78,6.78,913033,32,20007,-78
2020-04-12 09:52:10,5.78,5.07,5.78,5.78,911106,32,20023,-78
2020-04-12 09:52:41,5.60,4.57,5.60,5.60,909522,32,20065,-77
2020-04-12 09:53:12,8.93,4.75,8.93,8.93,911074,32,20023,-79
2020-04-12 09:53:43,5.72,4.35,5.72,5.72,909227,32,20020,-77
2020-04-12 09:54:14,6.18,4.50,6.18,6.18,908584,32,20069,-77
2020-04-12 09:54:45,6.65,4.78,6.65,6.65,910972,32,20007,-78
2020-04-12 09:55:16,5.00,4.50,5.00,5.00,911170,32,20064,-78
2020-04-12 09:55:47,6.43,3.97,6.43,6.43,911118,32,20085,-79
2020-04-12 09:56:18,4.95,4.10,4.95,4.95,908017,32,20099,-79
2020-04-12 09:56:49,4.72,4.32,4.72,4.72,910349,32,20004,-79
2020-04-12 09:57:20,5.05,4.57,5.05,5.05,907950,32,20011,-78
2020-04-12 09:57:51,4.60,4.05,4.60,4.60,908290,32,20023,-79
2020-04-12 09:58:22,5.53,4.40,5.53,5.53,911226,32,20023,-77
2020-04-12 09:58:53,6.07,4.60,6.07,6.07,911012,32,20019,-78
2020-04-12 09:59:24,6.18,4.90,6.18,6.18,911228,32,20044,-78
2020-04-12 09:59:55,6.18,4.78,6.18,6.18,911294,32,19999,-77
2020-04-12 10:00:26,5.25,4.75,5.25,5.25,914297,32,20062,-77
2020-04-12 10:00:57,6.47,4.55,6.47,6.47,914162,32,20008,-77
2020-04-12 10:01:28,4.90,4.22,4.90,4.90,914252,32,19999,-78
2020-04-12 10:01:59,5.82,4.18,5.82,5.82,911238,32,20000,-77
2020-04-12 10:02:30,5.78,4.30,5.78,5.78,911348,32,20004,-78
2020-04-12 10:03:01,5.55,3.92,5.55,5.55,914372,32,20047,-77
2020-04-12 10:03:33,5.50,4.62,5.50,5.50,911120,32,20044,-77
2020-04-12 10:04:04,4.90,4.35,4.90,4.90,911126,32,20113,-77
2020-04-12 10:04:35,6.90,4.28,6.90,6.90,910762,32,20031,-77
2020-04-12 10:05:06,8.18,4.53,8.18,8.18,907799,32,20015,-77
2020-04-12 10:05:37,5.15,4.00,5.15,5.15,907809,32,20117,-78
2020-04-12 10:06:08,5.90,4.18,5.90,5.90,905798,32,20096,-77
2020-04-12 10:06:39,5.22,3.87,5.22,5.22,906033,32,20094,-77
2020-04-12 10:07:10,5.80,4.37,5.80,5.80,911281,32,20015,-77
2020-04-12 10:07:41,6.47,4.12,6.47,6.47,914141,32,20011,-77
2020-04-12 10:08:12,5.35,4.05,5.35,5.35,914270,32,20050,-77
2020-04-12 10:08:43,7.97,4.20,7.97,7.97,910637,32,20023,-77
2020-04-12 10:09:14,4.93,4.07,4.93,4.93,910910,32,20016,-77
2020-04-12 10:09:45,6.00,4.15,6.00,6.00,906320,32,20083,-77
2020-04-12 10:10:16,5.32,4.00,5.32,5.32,908113,32,20019,-77
2020-04-12 10:10:47,5.22,4.18,5.22,5.22,910876,32,20028,-77
2020-04-12 10:11:18,5.00,4.18,5.00,5.00,911238,32,20103,-77
2020-04-12 10:11:49,7.72,4.43,7.72,7.72,913888,32,20062,-77
2020-04-12 10:12:20,5.32,4.45,5.32,5.32,911257,32,19999,-77
2020-04-12 10:12:52,5.00,4.50,5.00,5.00,913182,32,20055,-77
2020-04-12 10:13:23,4.95,4.40,4.95,4.95,912129,32,19999,-78
2020-04-12 10:13:54,5.50,4.47,5.50,5.50,912590,32,20042,-77
2020-04-12 10:14:25,7.53,4.40,7.53,7.53,914372,32,20002,-77
2020-04-12 10:14:56,5.25,4.43,5.25,5.25,911981,32,20086,-78
2020-04-12 10:15:27,4.93,4.40,4.93,4.93,911107,32,20030,-76
2020-04-12 10:15:58,5.07,4.40,5.07,5.07,909224,32,20027,-76
2020-04-12 10:16:29,6.47,4.57,6.47,6.47,907927,32,20016,-76
2020-04-12 10:17:00,5.05,4.50,5.05,5.05,910393,32,20015,-78
2020-04-12 10:17:31,5.78,4.40,5.78,5.78,911191,32,20003,-77
2020-04-12 10:18:02,6.35,4.65,6.35,6.35,911547,32,20079,-78
2020-04-12 10:18:36,4.95,4.45,4.95,4.95,911295,32,20053,-77
2020-04-12 10:19:07,6.07,4.50,6.07,6.07,911184,32,20035,-77
2020-04-12 10:19:38,6.20,4.60,6.20,6.20,911214,32,20027,-77
2020-04-12 10:20:09,5.95,4.65,5.95,5.95,913509,32,20110,-78
2020-04-12 10:20:40,5.00,4.35,5.00,5.00,914210,32,20031,-77
2020-04-12 10:21:11,5.22,4.45,5.22,5.22,914321,32,20030,-77
2020-04-12 10:21:42,5.60,4.35,5.60,5.60,914292,32,19991,-77
2020-04-12 10:22:13,5.32,4.82,5.32,5.32,907943,32,20070,-77
2020-04-12 10:22:44,5.28,4.62,5.28,5.28,907189,32,20023,-77
2020-04-12 10:23:15,7.25,4.68,7.25,7.25,904837,33,20016,-77
2020-04-12 10:23:46,5.97,4.57,5.97,5.97,903619,32,20054,-77
2020-04-12 10:24:17,6.90,4.40,6.90,6.90,910864,32,20042,-77
2020-04-12 10:24:48,5.25,4.43,5.25,5.25,907977,32,20020,-77
2020-04-12 10:25:19,7.05,5.00,7.05,7.05,908234,32,20012,-77
2020-04-12 10:25:51,7.10,4.70,7.10,7.10,910494,32,20046,-77
2020-04-12 10:26:22,8.93,4.35,8.93,8.93,902233,33,20074,-77
2020-04-12 10:26:53,7.90,4.50,7.90,7.90,905996,32,20028,-78
2020-04-12 10:27:24,6.32,4.53,6.32,6.32,907281,32,20048,-77
2020-04-12 10:27:55,5.15,4.15,5.15,5.15,908058,32,20019,-77
2020-04-12 10:28:26,4.97,4.47,4.97,4.97,908079,32,20302,-78
2020-04-12 10:29:00,7.12,4.82,7.12,7.12,909805,32,20012,-77
2020-04-12 10:29:48,6.18,4.47,6.18,6.18,911185,32,20049,-79
2020-04-12 10:30:19,5.93,4.65,5.93,5.93,910283,32,20057,-78
2020-04-12 10:30:50,6.05,4.68,6.05,6.05,910878,32,20064,-78
2020-04-12 10:31:21,5.20,4.15,5.20,5.20,910773,32,20003,-77
2020-04-12 10:31:52,7.53,4.45,7.53,7.53,910953,32,20049,-77
2020-04-12 10:32:23,5.45,4.55,5.45,5.45,914068,32,20035,-77
2020-04-12 10:32:54,7.55,4.62,7.55,7.55,914014,32,19999,-77
2020-04-12 10:33:25,4.97,4.40,4.97,4.97,914335,32,20081,-77
2020-04-12 10:33:56,5.62,4.57,5.62,5.62,912528,32,20007,-77
2020-04-12 10:34:27,6.15,4.37,6.15,6.15,911582,32,19992,-77
2020-04-12 10:34:59,5.32,4.45,5.32,5.32,913242,32,20015,-77
2020-04-12 10:35:30,6.32,4.70,6.32,6.32,914820,32,20006,-77
2020-04-12 10:36:01,7.05,4.55,7.05,7.05,914382,32,20070,-78
2020-04-12 10:36:32,5.07,4.43,5.07,5.07,914803,32,19992,-78
2020-04-12 10:37:03,5.35,4.68,5.35,5.35,914409,32,20065,-78
2020-04-12 10:37:34,5.15,4.25,5.15,5.15,913922,32,20051,-77
2020-04-12 10:38:05,7.70,4.05,7.70,7.70,912760,32,20034,-77
2020-04-12 10:38:36,8.65,4.25,8.65,8.65,911758,32,20008,-77
2020-04-12 10:39:07,5.37,4.20,5.37,5.37,913965,32,20004,-77
2020-04-12 10:39:38,6.80,4.35,6.80,6.80,911543,32,20042,-77
2020-04-12 10:40:09,7.82,4.60,7.82,7.82,911425,32,20019,-77
2020-04-12 10:40:40,5.47,4.30,5.47,5.47,911394,32,20102,-78
2020-04-12 10:41:11,5.80,4.45,5.80,5.80,908386,32,20008,-78
2020-04-12 10:41:42,5.22,4.40,5.22,5.22,908404,32,20054,-78
2020-04-12 10:42:13,7.35,4.40,7.35,7.35,914157,32,20031,-79
2020-04-12 10:42:44,6.20,4.80,6.20,6.20,914666,32,20003,-78
2020-04-12 10:43:15,6.28,4.07,6.28,6.28,911641,32,20015,-78
2020-04-12 10:43:46,6.68,4.60,6.68,6.68,911397,32,20053,-76
2020-04-12 10:44:17,4.85,4.40,4.85,4.85,908081,32,20031,-76
2020-04-12 10:44:48,5.20,4.30,5.20,5.20,908581,32,20031,-79
2020-04-12 10:45:20,5.95,5.20,5.95,5.95,911706,32,20070,-78
2020-04-12 10:45:51,5.45,4.87,5.45,5.45,911368,32,20053,-77
2020-04-12 10:46:21,6.10,4.55,6.10,6.10,911708,32,20078,-78
2020-04-12 10:46:52,6.28,4.43,6.28,6.28,911785,32,20073,-77
2020-04-12 10:47:23,8.13,5.05,8.13,8.13,914651,32,20050,-77
2020-04-12 10:47:54,6.22,4.90,6.22,6.22,912943,32,20038,-78
2020-04-12 10:48:25,5.40,4.75,5.40,5.40,913904,32,20007,-78
2020-04-12 10:48:56,7.62,4.60,7.62,7.62,909087,32,20020,-78
2020-04-12 10:49:28,6.20,4.70,6.20,6.20,908470,32,20004,-78
2020-04-12 10:49:59,5.28,4.78,5.28,5.28,909818,32,20023,-77
2020-04-12 10:50:30,6.60,4.93,6.60,6.60,911887,32,20122,-78
2020-04-12 10:51:01,5.90,4.85,5.90,5.90,913143,32,20026,-78
2020-04-12 10:51:32,5.35,4.47,5.35,5.35,911630,32,20007,-78
2020-04-12 10:52:03,6.18,5.00,6.18,6.18,913119,32,20019,-78
2020-04-12 10:52:34,4.95,4.45,4.95,4.95,914827,32,20077,-78
2020-04-12 10:53:05,7.80,4.62,7.80,7.80,914536,32,20081,-78
2020-04-12 10:53:36,6.30,4.78,6.30,6.30,914752,32,20011,-78
2020-04-12 10:54:07,7.82,5.00,7.82,7.82,912676,32,20021,-78
2020-04-12 10:54:38,6.32,4.72,6.32,6.32,911571,32,20027,-78
2020-04-12 10:55:09,5.87,4.30,5.87,5.87,911533,32,20023,-78
2020-04-12 10:55:46,6.53,4.50,6.53,6.53,911448,32,20064,-78
2020-04-12 10:56:17,5.47,4.37,5.47,5.47,911478,32,20034,-77
2020-04-12 10:56:48,6.75,4.60,6.75,6.75,911352,32,20011,-77
2020-04-12 10:57:19,6.30,4.53,6.30,6.30,911344,32,20015,-78
2020-04-12 10:57:50,7.05,4.40,7.05,7.05,911577,32,20044,-78
2020-04-12 10:58:21,5.65,4.40,5.65,5.65,914895,32,20017,-77
2020-04-12 10:58:52,4.55,4.00,4.55,4.55,914384,32,19999,-78
2020-04-12 10:59:23,4.50,3.62,4.50,4.50,914872,32,19999,-78
2020-04-12 10:59:55,5.53,3.90,5.53,5.53,914507,32,20011,-78
2020-04-12 11:00:26,4.30,3.90,4.30,4.30,914911,32,19994,-78
2020-04-12 11:00:57,6.70,4.50,6.70,6.70,913819,32,20038,-78
2020-04-12 11:01:28,4.20,3.80,4.20,4.20,911755,32,19996,-78
2020-04-12 11:01:59,4.00,3.60,4.00,4.00,911596,32,20055,-78
2020-04-12 11:02:30,4.97,3.62,4.97,4.97,911798,32,20022,-78
2020-04-12 11:03:01,6.47,4.07,6.47,6.47,911623,32,20030,-78
2020-04-12 11:03:32,4.45,3.70,4.45,4.45,911594,32,20011,-78
2020-04-12 11:04:03,5.40,3.50,5.40,5.40,910982,32,20077,-78
2020-04-12 11:04:34,4.62,3.87,4.62,4.62,911685,32,20007,-79
2020-04-12 11:05:05,5.60,4.15,5.60,5.60,911387,32,20027,-78
2020-04-12 11:05:36,5.87,3.92,5.87,5.87,911702,32,20279,-80
2020-04-12 11:06:07,5.82,3.60,5.82,5.82,911546,32,20011,-78
2020-04-12 11:06:38,6.10,4.25,6.10,6.10,911599,32,20046,-79
2020-04-12 11:07:09,7.82,4.22,7.82,7.82,910220,32,20159,-79
2020-04-12 11:07:40,4.60,4.20,4.60,4.60,911630,32,20282,-78
2020-04-12 11:08:11,5.65,4.18,5.65,5.65,911143,32,20077,-79
2020-04-12 11:08:42,5.03,4.32,5.03,5.03,908739,32,20033,-78
2020-04-12 11:09:13,6.40,3.87,6.40,6.40,911477,32,20082,-79
2020-04-12 11:09:44,5.05,3.97,5.05,5.05,911314,32,20077,-78
2020-04-12 11:10:15,4.72,4.22,4.72,4.72,911150,32,20083,-79
2020-04-12 11:10:46,3.97,3.65,3.97,3.97,911654,32,20007,-79
2020-04-12 11:11:17,6.68,3.95,6.68,6.68,911578,32,20072,-79
2020-04-12 11:11:49,5.05,4.55,5.05,5.05,911581,32,20004,-79
2020-04-12 11:12:20,6.35,4.30,6.35,6.35,911046,32,20080,-79
2020-04-12 11:12:51,5.68,4.60,5.68,5.68,914898,32,19995,-79
2020-04-12 11:13:22,4.20,3.80,4.20,4.20,912141,32,19999,-79
2020-04-12 11:13:53,5.40,3.65,5.40,5.40,911752,32,20051,-79
2020-04-12 11:14:27,4.65,3.55,4.65,4.65,911448,32,20045,-79
2020-04-12 11:14:58,4.93,4.03,4.93,4.93,911602,32,20007,-79
2020-04-12 11:15:29,3.92,3.53,3.92,3.92,911344,32,20023,-79
2020-04-12 11:16:00,5.18,3.47,5.18,5.18,911921,32,20030,-79
2020-04-12 11:16:31,4.72,3.53,4.72,4.72,911716,32,20050,-79
2020-04-12 11:17:02,4.07,3.60,4.07,4.07,911309,32,20016,-78
2020-04-12 11:17:33,4.15,3.75,4.15,4.15,911549,32,20003,-78
2020-04-12 11:18:05,6.60,3.90,6.60,6.60,911180,32,20067,-78
2020-04-12 11:18:36,5.53,3.92,5.53,5.53,912072,32,20012,-79
2020-04-12 11:19:07,4.03,3.60,4.03,4.03,913975,32,20053,-78
2020-04-12 11:19:38,5.05,3.80,5.05,5.05,912058,32,20041,-78
2020-04-12 11:20:09,3.92,3.60,3.92,3.92,912930,32,20030,-78
2020-04-12 11:20:40,5.03,3.70,5.03,5.03,911659,32,20034,-78
2020-04-12 11:21:11,4.37,3.70,4.37,4.37,912448,32,20012,-78
2020-04-12 11:21:42,4.43,3.80,4.43,4.43,914743,32,20049,-78
2020-04-12 11:22:13,4.53,3.95,4.53,4.53,914450,32,20019,-78
2020-04-12 11:22:44,5.28,3.75,5.28,5.28,914700,32,20042,-79
2020-04-12 11:23:15,4.57,4.15,4.57,4.57,914777,32,20003,-78
2020-04-12 11:23:46,4.82,4.40,4.82,4.82,914713,32,20059,-78
2020-04-12 11:24:17,5.37,4.10,5.37,5.37,912995,32,20008,-79
2020-04-12 11:24:48,4.00,3.55,4.00,4.00,914716,32,20003,-79
2020-04-12 11:25:19,4.95,3.53,4.95,4.95,913693,32,20000,-79
2020-04-12 11:25:50,5.90,4.05,5.90,5.90,911176,32,20307,-77
2020-04-12 11:26:21,3.95,3.65,3.95,3.95,907989,32,20027,-75
2020-04-12 11:26:52,8.00,4.55,8.00,8.00,908178,32,20041,-78
2020-04-12 11:27:24,4.22,3.80,4.22,4.22,908345,32,20007,-76
2020-04-12 11:27:55,5.47,4.85,5.47,5.47,911341,32,20062,-76
2020-04-12 11:28:26,8.15,7.32,8.15,8.15,913468,32,20137,-74
2020-04-12 11:28:56,5.28,4.70,5.28,5.28,911373,32,20027,-74
2020-04-12 11:29:27,6.18,4.80,6.18,6.18,911408,32,20018,-73
2020-04-12 11:29:58,4.85,4.35,4.85,4.85,911569,32,20079,-73
2020-04-12 11:30:29,5.85,5.35,5.85,5.85,911649,32,20019,-74
2020-04-12 11:31:00,5.18,4.10,5.18,5.18,914864,32,20030,-73
2020-04-12 11:31:31,4.03,3.62,4.03,4.03,914351,32,20097,-75
2020-04-12 11:32:02,12.93,11.57,12.93,12.93,911404,32,20016,-74
2020-04-12 11:32:33,13.13,11.95,13.13,13.13,911351,32,20031,-74
2020-04-12 11:33:05,6.78,5.05,6.78,6.78,911565,32,20023,-73
2020-04-12 11:33:36,8.07,7.28,8.07,8.07,911385,32,20015,-73
2020-04-12 11:34:07,6.07,5.55,6.07,6.07,911590,32,20030,-73
2020-04-12 11:34:38,5.43,4.55,5.43,5.43,914692,32,20015,-73
2020-04-12 11:35:09,5.35,4.12,5.35,5.35,914391,32,20022,-72
2020-04-12 11:35:40,6.40,4.70,6.40,6.40,911557,32,20058,-73
2020-04-12 11:36:11,4.75,4.25,4.75,4.75,911470,32,20050,-73
2020-04-12 11:36:42,4.12,3.37,4.12,4.12,911557,32,20060,-75
2020-04-12 11:37:13,4.07,3.75,4.07,4.07,911883,32,20050,-74
2020-04-12 11:37:44,8.00,7.25,8.00,8.00,914755,32,20022,-75
2020-04-12 11:38:15,6.62,4.28,6.62,6.62,911342,32,20098,-74
2020-04-12 11:38:46,4.87,4.00,4.87,4.87,910055,32,20023,-75
2020-04-12 11:39:17,5.65,5.15,5.65,5.65,908871,32,20045,-76
2020-04-12 11:39:48,6.57,4.20,6.57,6.57,908317,32,20069,-74
2020-04-12 11:40:19,7.30,6.40,7.30,7.30,912757,32,20012,-75
2020-04-12 11:40:50,7.12,4.20,7.12,7.12,913160,32,20062,-74
2020-04-12 11:41:21,5.22,4.75,5.22,5.22,909638,32,20016,-74
2020-04-12 11:41:52,7.28,3.75,7.28,7.28,908194,32,20023,-74
2020-04-12 11:42:23,5.47,3.78,5.47,5.47,909801,32,20008,-74
2020-04-12 11:42:54,5.32,4.82,5.32,5.32,911486,32,20024,-75
2020-04-12 11:43:25,9.43,8.35,9.43,9.43,914105,32,20021,-75
2020-04-12 11:43:56,8.13,4.40,8.13,8.13,914424,32,20301,-75
2020-04-12 11:44:27,5.50,4.97,5.50,5.50,912701,32,19999,-75
2020-04-12 11:44:58,5.40,4.75,5.40,5.40,908346,32,20054,-74
2020-04-12 11:45:29,8.73,4.85,8.73,8.73,910391,32,20044,-76
2020-04-12 11:46:00,5.30,3.50,5.30,5.30,910612,32,20011,-76
2020-04-12 11:46:31,5.22,4.72,5.22,5.22,911036,32,20024,-75
2020-04-12 11:47:21,4.12,3.55,4.12,4.12,911334,32,20035,-75
2020-04-12 11:47:56,4.87,3.40,4.87,4.87,911482,32,20031,-75
2020-04-12 11:48:29,4.12,3.53,4.12,4.12,913742,32,20007,-74
2020-04-12 11:49:00,8.80,7.93,8.80,8.80,914760,32,20007,-73
2020-04-12 11:49:31,4.70,4.30,4.70,4.70,912517,32,20115,-75
2020-04-12 11:50:03,6.03,4.53,6.03,6.03,911534,32,20046,-74
2020-04-12 11:50:34,4.30,3.90,4.30,4.30,913441,32,20012,-74
2020-04-12 11:51:05,5.90,5.30,5.90,5.90,914592,32,20002,-75
2020-04-12 11:51:36,19.77,17.80,19.77,19.77,910058,32,20015,-75
2020-04-12 11:52:07,8.60,6.28,8.60,8.60,911320,32,20019,-75
2020-04-12 11:52:38,6.75,4.30,6.75,6.75,908551,32,20127,-75
2020-04-12 11:53:09,5.22,4.20,5.22,5.22,908644,32,20019,-74
2020-04-12 11:53:40,9.63,7.00,9.63,9.63,914334,32,20023,-74
2020-04-12 11:54:11,4.00,3.60,4.00,4.00,914683,32,20019,-75
2020-04-12 11:54:42,5.65,4.37,5.65,5.65,914369,32,20000,-74
2020-04-12 11:55:13,6.68,4.45,6.68,6.68,914600,32,20018,-74
2020-04-12 11:55:44,4.20,3.75,4.20,4.20,914578,32,20003,-74
2020-04-12 11:56:15,4.35,3.90,4.35,4.35,914378,32,19995,-74
2020-04-12 11:56:46,6.93,5.55,6.93,6.93,911535,32,20067,-74
2020-04-12 11:57:17,4.60,3.42,4.60,4.60,911494,32,20163,-74
2020-04-12 11:57:48,5.93,5.28,5.93,5.93,914670,32,20060,-74
2020-04-12 11:58:20,5.68,4.47,5.68,5.68,914377,32,19995,-76
2020-04-12 11:58:51,4.85,4.35,4.85,4.85,914676,32,20003,-74
2020-04-12 11:59:22,4.87,3.90,4.87,4.87,914190,32,20034,-75
2020-04-12 11:59:53,5.40,4.10,5.40,5.40,914692,32,20022,-74
2020-04-12 12:00:27,5.28,4.07,5.28,5.28,913540,32,20064,-74
2020-04-12 12:01:03,4.05,3.60,4.05,4.05,911457,32,20077,-75
2020-04-12 12:01:34,5.90,5.40,5.90,5.90,908659,32,20011,-75
2020-04-12 12:02:24,5.40,4.32,5.40,5.40,911435,32,20019,-75
2020-04-12 12:02:55,4.28,3.83,4.28,4.28,908281,32,20004,-75
2020-04-12 12:03:27,4.47,3.67,4.47,4.47,911565,32,20038,-75
2020-04-12 12:03:58,4.20,3.50,4.20,4.20,914631,32,20051,-74
2020-04-12 12:04:30,6.25,3.78,6.25,6.25,914252,32,20023,-74
2020-04-12 12:05:01,5.87,3.92,5.87,5.87,914662,32,20269,-74
2020-04-12 12:05:32,4.68,3.58,4.68,4.68,914400,32,20106,-74
2020-04-12 12:06:03,4.80,3.75,4.80,4.80,914664,32,20060,-75
2020-04-12 12:06:34,5.85,3.65,5.85,5.85,914327,32,20026,-74
2020-04-12 12:07:05,5.78,5.22,5.78,5.78,914542,32,20063,-75
2020-04-12 12:07:36,7.65,6.50,7.65,7.65,914367,32,20058,-75
2020-04-12 12:08:07,4.25,3.40,4.25,4.25,914505,32,20018,-75
2020-04-12 12:08:38,6.68,4.07,6.68,6.68,914333,32,20252,-75
2020-04-12 12:09:09,4.37,3.42,4.37,4.37,914640,32,20025,-74
2020-04-12 12:09:41,9.15,8.30,9.15,9.15,911259,32,20073,-75
2020-04-12 12:10:12,5.87,5.35,5.87,5.87,911441,32,20065,-75
2020-04-12 12:10:42,3.80,3.42,3.80,3.80,911211,32,20030,-74
2020-04-12 12:11:13,4.22,3.40,4.22,4.22,911680,32,20046,-74
2020-04-12 12:11:44,4.93,3.30,4.93,4.93,914332,32,20064,-74
2020-04-12 12:12:15,4.40,3.90,4.40,4.40,914631,32,20003,-74
2020-04-12 12:12:46,7.20,3.58,7.20,7.20,914317,32,20034,-75
2020-04-12 12:13:17,9.45,8.50,9.45,9.45,914621,32,20030,-75
2020-04-12 12:13:48,3.95,3.55,3.95,3.95,911362,32,20007,-75
2020-04-12 12:14:19,5.75,3.60,5.75,5.75,910893,32,20039,-75
2020-04-12 12:14:50,5.85,4.03,5.85,5.85,911320,32,20035,-75
2020-04-12 12:15:21,13.48,4.28,13.48,13.48,907727,32,20040,-75
2020-04-12 12:15:52,7.82,5.72,7.82,7.82,908541,32,20043,-75
2020-04-12 12:16:23,3.85,3.50,3.85,3.85,908757,32,20015,-75
2020-04-12 12:16:54,5.72,3.62,5.72,5.72,910061,32,20059,-75
2020-04-12 12:17:25,4.22,3.35,4.22,4.22,911567,32,20053,-74
2020-04-12 12:17:56,5.55,3.83,5.55,5.55,913560,32,20053,-75
2020-04-12 12:18:27,6.32,3.70,6.32,6.32,908926,32,20073,-75
2020-04-12 12:18:58,4.40,3.40,4.40,4.40,908448,32,20033,-75
2020-04-12 12:19:29,6.28,3.75,6.28,6.28,908783,32,20023,-75
2020-04-12 12:20:00,4.45,4.05,4.45,4.45,911630,32,20023,-75
2020-04-12 12:20:31,5.43,4.93,5.43,5.43,914247,32,20003,-75
2020-04-12 12:21:02,8.52,4.72,8.52,8.52,914691,32,20018,-75
2020-04-12 12:21:33,5.47,4.30,5.47,5.47,914272,32,20042,-75
2020-04-12 12:22:04,4.68,4.10,4.68,4.68,914664,32,20017,-74
2020-04-12 12:22:35,5.82,4.40,5.82,5.82,913087,32,20174,-73
2020-04-12 12:23:06,7.03,4.60,7.03,7.03,911500,32,20011,-73
2020-04-12 12:23:37,5.82,4.25,5.82,5.82,912700,32,20094,-74
2020-04-12 12:24:08,5.82,4.90,5.82,5.82,911408,32,20029,-74
2020-04-12 12:24:39,8.20,4.25,8.20,8.20,911245,32,20049,-74
2020-04-12 12:25:10,6.30,4.30,6.30,6.30,911398,32,20007,-74
2020-04-12 12:25:41,5.95,4.30,5.95,5.95,911331,32,20335,-74
2020-04-12 12:26:12,5.18,4.30,5.18,5.18,914622,32,20071,-74
2020-04-12 12:26:43,4.20,3.80,4.20,4.20,910943,32,20015,-74
2020-04-12 12:27:14,5.97,4.07,5.97,5.97,911116,32,20023,-74
2020-04-12 12:27:45,5.10,3.83,5.10,5.10,911034,32,20114,-74
2020-04-12 12:28:16,6.95,4.20,6.95,6.95,911248,32,20016,-75
2020-04-12 12:28:47,6.00,3.85,6.00,6.00,914484,32,20029,-75
2020-04-12 12:29:18,5.10,3.95,5.10,5.10,911225,32,20271,-75
2020-04-12 12:29:49,6.45,5.43,6.45,6.45,907987,32,20011,-74
2020-04-12 12:30:20,4.00,3.60,4.00,4.00,908205,32,20046,-74
2020-04-12 12:30:51,5.07,3.92,5.07,5.07,905163,32,20011,-74
2020-04-12 12:31:22,6.32,3.83,6.32,6.32,908225,32,20004,-74
2020-04-12 12:31:53,5.32,3.65,5.32,5.32,911183,32,20082,-74
2020-04-12 12:32:24,4.97,3.80,4.97,4.97,911526,32,20000,-74
2020-04-12 12:32:55,4.32,3.40,4.32,4.32,911397,32,20030,-74
2020-04-12 12:33:26,5.95,4.12,5.95,5.95,911410,32,19996,-74
2020-04-12 12:33:57,3.90,3.50,3.90,3.90,914534,32,20066,-74
2020-04-12 12:34:28,6.32,4.07,6.32,6.32,914168,32,20004,-74
2020-04-12 12:34:59,4.32,3.58,4.32,4.32,914602,32,20006,-74
2020-04-12 12:35:30,3.92,3.60,3.92,3.92,914117,32,19999,-74
2020-04-12 12:36:01,7.75,4.40,7.75,7.75,911375,32,20007,-74
2020-04-12 12:36:32,5.43,4.15,5.43,5.43,908702,32,20062,-75
2020-04-12 12:37:03,4.87,3.67,4.87,4.87,911256,32,20027,-75
2020-04-12 12:37:34,6.50,4.72,6.50,6.50,911118,32,20117,-74
2020-04-12 12:38:05,6.70,3.83,6.70,6.70,911451,32,20045,-74
2020-04-12 12:38:36,6.75,4.20,6.75,6.75,914232,32,20031,-74
2020-04-12 12:39:08,5.43,3.55,5.43,5.43,913075,32,20030,-74
2020-04-12 12:39:40,6.05,3.97,6.05,6.05,912171,32,20016,-74
2020-04-12 12:40:11,5.62,3.62,5.62,5.62,912240,32,20074,-74
2020-04-12 12:40:42,7.40,3.75,7.40,7.40,912750,32,20037,-74
2020-04-12 12:41:13,4.65,4.15,4.65,4.65,911295,32,20038,-74
2020-04-12 12:41:44,4.37,3.53,4.37,4.37,913247,32,20022,-75
2020-04-12 12:42:15,4.22,3.83,4.22,4.22,911299,32,20054,-76
2020-04-12 12:42:46,5.00,3.80,5.00,5.00,911036,32,20076,-75
2020-04-12 12:43:17,5.30,3.70,5.30,5.30,911251,32,20072,-75
2020-04-12 12:43:48,3.60,3.30,3.60,3.60,910720,32,20039,-75
2020-04-12 12:44:19,5.18,3.60,5.18,5.18,909819,32,20079,-76
2020-04-12 12:44:50,3.95,3.58,3.95,3.95,910124,32,20039,-75
2020-04-12 12:45:21,6.10,3.47,6.10,6.10,909521,32,20049,-76
2020-04-12 12:45:52,4.35,3.95,4.35,4.35,910314,32,20020,-76
2020-04-12 12:46:23,4.15,3.70,4.15,4.15,909568,32,20053,-76
2020-04-12 12:46:56,4.10,3.65,4.10,4.10,913610,32,20008,-75
2020-04-12 12:47:27,6.03,4.00,6.03,6.03,912359,32,20003,-75
2020-04-12 12:47:58,4.07,3.15,4.07,4.07,912836,32,20007,-75
2020-04-12 12:48:29,4.30,3.20,4.30,4.30,913179,32,20030,-76
2020-04-12 12:49:00,4.28,3.70,4.28,4.28,912393,32,20058,-76
2020-04-12 12:49:31,5.68,3.80,5.68,5.68,911786,32,20012,-76
2020-04-12 12:50:03,4.40,3.83,4.40,4.40,911293,32,20007,-76
2020-04-12 12:50:34,7.72,4.05,7.72,7.72,913236,32,20019,-76
2020-04-12 12:51:05,5.37,4.43,5.37,5.37,909742,32,20058,-76
2020-04-12 12:51:37,5.70,4.10,5.70,5.70,910961,32,20049,-75
2020-04-12 12:52:08,4.25,3.85,4.25,4.25,911190,32,20038,-76
2020-04-12 12:52:39,4.37,3.90,4.37,4.37,911301,32,20039,-76
2020-04-12 12:53:10,4.07,3.62,4.07,4.07,914239,32,19999,-76
2020-04-12 12:53:41,6.12,4.93,6.12,6.12,912755,32,20007,-76
2020-04-12 12:54:12,3.45,3.15,3.45,3.45,911252,32,20008,-76
2020-04-12 12:54:43,3.75,3.45,3.75,3.75,912985,32,20021,-76
2020-04-12 12:55:14,3.47,3.17,3.47,3.47,911407,32,20008,-76
2020-04-12 12:55:45,5.12,3.92,5.12,5.12,909996,32,20045,-76
2020-04-12 12:56:16,3.90,3.60,3.90,3.90,908158,32,20011,-76
2020-04-12 12:56:47,5.70,3.58,5.70,5.70,910165,32,20116,-76
2020-04-12 12:57:18,5.40,4.90,5.40,5.40,910111,32,20073,-76
2020-04-12 12:57:49,3.97,3.60,3.97,3.97,909396,32,20019,-76
2020-04-12 12:58:20,6.43,5.80,6.43,6.43,911198,32,20052,-77
2020-04-12 12:58:51,5.78,4.07,5.78,5.78,910813,32,20034,-76
2020-04-12 12:59:22,3.70,3.20,3.70,3.70,911096,32,20049,-76
2020-04-12 12:59:53,4.12,3.40,4.12,4.12,912259,32,20045,-76
2020-04-12 13:00:24,3.95,3.10,3.95,3.95,911370,32,20095,-76
2020-04-12 13:00:55,3.67,3.37,3.67,3.67,909970,32,20174,-76
2020-04-12 13:01:26,6.37,3.62,6.37,6.37,908961,32,20032,-76
2020-04-12 13:01:57,3.65,3.30,3.65,3.65,909907,32,20098,-76
2020-04-12 13:02:28,4.55,3.17,4.55,4.55,911371,32,20015,-76
2020-04-12 13:02:59,4.20,3.78,4.20,4.20,914196,32,20027,-76
2020-04-12 13:03:30,4.53,3.28,4.53,4.53,914066,32,20149,-76
2020-04-12 13:04:01,5.10,3.42,5.10,5.10,914254,32,20018,-77
2020-04-12 13:04:33,4.03,3.10,4.03,4.03,907993,32,20012,-77
2020-04-12 13:05:03,4.70,3.40,4.70,4.70,907946,32,20023,-77
2020-04-12 13:05:34,6.68,3.40,6.68,6.68,907990,32,20050,-76
2020-04-12 13:06:07,3.75,3.42,3.75,3.75,908327,32,20046,-76
2020-04-12 13:06:38,4.75,3.33,4.75,4.75,911254,32,20028,-76
2020-04-12 13:07:10,4.75,4.12,4.75,4.75,911262,32,20011,-76
2020-04-12 13:07:40,4.28,3.30,4.28,4.28,911324,32,20067,-76
2020-04-12 13:08:11,3.90,3.35,3.90,3.90,911282,32,20002,-76
2020-04-12 13:08:43,4.30,3.90,4.30,4.30,911353,32,20034,-76
2020-04-12 13:09:14,5.45,4.35,5.45,5.45,911266,32,20030,-76
2020-04-12 13:09:45,5.93,3.50,5.93,5.93,913205,32,19999,-76
2020-04-12 13:10:16,6.43,3.67,6.43,6.43,911129,32,20022,-76
2020-04-12 13:10:47,5.00,3.62,5.00,5.00,911144,32,20046,-76
2020-04-12 13:11:18,4.22,3.45,4.22,4.22,910893,32,20046,-76
2020-04-12 13:11:50,4.68,3.80,4.68,4.68,909413,32,20051,-75
2020-04-12 13:12:21,5.15,3.95,5.15,5.15,912304,32,19999,-76
2020-04-12 13:12:52,4.55,3.80,4.55,4.55,912774,32,20027,-76
2020-04-12 13:13:22,5.82,3.85,5.82,5.82,912194,32,20029,-75
2020-04-12 13:13:53,4.30,3.90,4.30,4.30,909099,32,20207,-75
2020-04-12 13:14:25,5.93,3.92,5.93,5.93,909756,32,20036,-75
2020-04-12 13:14:56,4.22,3.80,4.22,4.22,910693,32,20139,-75
2020-04-12 13:15:27,8.70,3.78,8.70,8.70,906637,32,20016,-75
2020-04-12 13:15:58,4.57,3.90,4.57,4.57,908721,32,20023,-75
2020-04-12 13:16:29,6.22,4.18,6.22,6.22,911025,32,20198,-77
2020-04-12 13:17:00,8.85,5.25,8.85,8.85,908594,32,20042,-76
2020-04-12 13:17:31,6.40,4.65,6.40,6.40,911264,32,20027,-76
2020-04-12 13:18:02,5.72,5.15,5.72,5.72,911204,32,20057,-77
2020-04-12 13:18:33,6.12,5.20,6.12,6.12,911748,32,20010,-77
2020-04-12 13:19:04,7.00,4.95,7.00,7.00,913294,32,20007,-76
2020-04-12 13:19:35,4.93,4.40,4.93,4.93,913084,32,20057,-75
2020-04-12 13:20:06,5.57,4.18,5.57,5.57,911262,32,20025,-75
2020-04-12 13:20:37,4.10,3.70,4.10,4.10,911169,32,20077,-75
2020-04-12 13:21:08,4.47,3.53,4.47,4.47,912935,32,20063,-75
2020-04-12 13:21:39,4.43,3.50,4.43,4.43,913087,32,20078,-75
2020-04-12 13:22:10,4.50,3.40,4.50,4.50,912580,32,20022,-75
2020-04-12 13:22:41,4.07,3.70,4.07,4.07,913239,32,20003,-75
2020-04-12 13:23:12,4.95,4.43,4.95,4.95,912605,32,20119,-75
2020-04-12 13:23:43,4.65,4.25,4.65,4.65,907753,32,20031,-76
2020-04-12 13:24:14,7.45,4.62,7.45,7.45,907940,32,20086,-76
2020-04-12 13:24:45,4.72,3.72,4.72,4.72,911038,32,20315,-76
2020-04-12 13:25:16,4.00,3.67,4.00,4.00,905885,32,20024,-76
2020-04-12 13:25:47,4.45,3.60,4.45,4.45,905977,32,20082,-75
2020-04-12 13:26:18,4.12,3.72,4.12,4.12,908192,32,20035,-75
2020-04-12 13:26:49,5.87,3.78,5.87,5.87,910001,32,20072,-75
2020-04-12 13:27:20,4.53,3.95,4.53,4.53,911177,32,20012,-77
2020-04-12 13:27:51,4.47,3.72,4.47,4.47,912769,32,20035,-76
2020-04-12 13:28:22,3.90,3.50,3.90,3.90,911826,32,20016,-77
2020-04-12 13:28:53,4.53,4.07,4.53,4.53,909728,32,20072,-76
2020-04-12 13:29:24,5.60,4.15,5.60,5.60,908182,32,20055,-76
2020-04-12 13:29:55,4.90,4.40,4.90,4.90,907811,32,20027,-76
2020-04-12 13:30:26,4.87,4.18,4.87,4.87,908262,32,20023,-76
2020-04-12 13:30:57,4.37,3.83,4.37,4.37,911282,32,20053,-76
2020-04-12 13:31:28,4.65,4.10,4.65,4.65,911746,32,20100,-76
2020-04-12 13:31:59,4.78,3.50,4.78,4.78,911218,32,20012,-75
2020-04-12 13:32:30,4.85,4.12,4.85,4.85,913628,32,20011,-75
2020-04-12 13:33:01,4.65,3.75,4.65,4.65,911811,32,20019,-75
2020-04-12 13:33:32,6.53,4.12,6.53,6.53,912792,32,20045,-75
2020-04-12 13:34:03,5.45,4.20,5.45,5.45,913344,32,20023,-75
2020-04-12 13:34:34,4.80,4.07,4.80,4.80,908927,32,20063,-75
2020-04-12 13:35:05,4.32,3.70,4.32,4.32,904613,33,20067,-76
2020-04-12 13:35:36,5.00,4.18,5.00,5.00,904779,33,20087,-76
2020-04-12 13:36:07,5.40,3.75,5.40,5.40,905036,32,20050,-75
2020-04-12 13:36:38,5.03,3.87,5.03,5.03,908304,32,20114,-75
2020-04-12 13:37:09,6.22,3.72,6.22,6.22,909546,32,20023,-76
2020-04-12 13:37:40,4.45,3.78,4.45,4.45,907628,32,20043,-75
2020-04-12 13:38:11,6.60,3.83,6.60,6.60,907317,32,20106,-75
2020-04-12 13:38:42,4.93,4.12,4.93,4.93,909444,32,20084,-75
2020-04-12 13:39:14,5.60,3.70,5.60,5.60,907730,32,20045,-75
2020-04-12 13:39:45,4.43,3.60,4.43,4.43,907639,32,20011,-75
2020-04-12 13:40:16,3.72,3.42,3.72,3.72,907837,32,20099,-75
2020-04-12 13:40:47,5.57,3.62,5.57,5.57,908287,32,20037,-75
2020-04-12 13:41:18,4.10,3.67,4.10,4.10,911133,32,20007,-76
2020-04-12 13:41:49,4.37,3.97,4.37,4.37,913397,32,20007,-74
2020-04-12 13:42:20,8.27,3.55,8.27,8.27,908436,32,20023,-74
2020-04-12 13:42:51,5.00,3.28,5.00,5.00,908569,32,20078,-75
2020-04-12 13:43:22,3.80,3.42,3.80,3.80,907798,32,20023,-75
2020-04-12 13:43:53,4.53,3.53,4.53,4.53,906862,32,20033,-75
2020-04-12 13:44:24,7.18,3.33,7.18,7.18,908110,32,20019,-75
2020-04-12 13:44:55,5.82,3.15,5.82,5.82,907987,32,20004,-75
2020-04-12 13:45:26,3.58,3.28,3.58,3.58,908059,32,20035,-76
2020-04-12 13:45:57,4.30,3.75,4.30,4.30,912352,32,20038,-76
2020-04-12 13:46:28,4.47,3.70,4.47,4.47,913942,32,20031,-76
2020-04-12 13:46:59,4.75,3.60,4.75,4.75,909839,32,20035,-75
2020-04-12 13:47:30,3.65,3.35,3.65,3.65,907910,32,20015,-76
2020-04-12 13:48:01,5.43,3.80,5.43,5.43,907791,32,20032,-75
2020-04-12 13:48:32,4.37,3.95,4.37,4.37,909078,32,20066,-74
2020-04-12 13:49:03,4.28,3.55,4.28,4.28,911002,32,20059,-74
2020-04-12 13:49:34,5.62,4.93,5.62,5.62,911908,32,20058,-75
2020-04-12 13:50:06,3.58,3.28,3.58,3.58,912296,32,20033,-75
2020-04-12 13:50:37,4.45,3.35,4.45,4.45,911753,32,20000,-75
2020-04-12 13:51:08,5.10,4.68,5.10,5.10,912759,32,20090,-75
2020-04-12 13:51:39,4.03,3.20,4.03,4.03,913343,32,20022,-75
2020-04-12 13:52:10,3.40,3.10,3.40,3.40,912181,32,20000,-75
2020-04-12 13:52:42,3.62,3.12,3.62,3.62,911294,32,20031,-75
2020-04-12 13:53:13,4.37,3.90,4.37,4.37,913331,32,20063,-75
2020-04-12 13:53:44,4.85,3.42,4.85,4.85,912617,32,19999,-75
2020-04-12 13:54:15,3.75,3.45,3.75,3.75,911821,32,20026,-75
2020-04-12 13:54:46,4.12,3.55,4.12,4.12,912954,32,20045,-75
2020-04-12 13:55:17,3.85,3.42,3.85,3.85,913265,32,20031,-75
2020-04-12 13:55:48,4.47,3.40,4.47,4.47,913275,32,20052,-75
2020-04-12 13:56:19,4.00,3.60,4.00,4.00,908785,32,20024,-76
2020-04-12 13:56:50,3.53,3.20,3.53,3.53,907986,32,20081,-75
2020-04-12 13:57:21,3.53,3.20,3.53,3.53,907821,32,20020,-75
2020-04-12 13:57:53,4.00,3.00,4.00,4.00,908185,32,20057,-75
2020-04-12 13:58:24,4.37,3.03,4.37,4.37,911430,32,20061,-75
2020-04-12 13:58:55,3.50,3.20,3.50,3.50,913066,32,20027,-75
2020-04-12 13:59:26,5.53,3.70,5.53,5.53,911829,32,20007,-76
2020-04-12 13:59:57,4.80,3.30,4.80,4.80,912696,32,20022,-76
2020-04-12 14:00:28,3.55,3.12,3.55,3.55,911507,32,20026,-76
2020-04-12 14:00:59,6.30,3.30,6.30,6.30,912810,32,20200,-76
2020-04-12 14:01:30,5.00,3.40,5.00,5.00,912723,32,20081,-76
2020-04-12 14:02:01,3.28,2.97,3.28,3.28,911953,32,20061,-75
2020-04-12 14:02:32,3.22,2.97,3.22,3.22,913550,32,20000,-75
2020-04-12 14:03:03,5.47,3.97,5.47,5.47,911842,32,20041,-74
2020-04-12 14:03:34,4.50,3.40,4.50,4.50,912846,32,20007,-74
2020-04-12 14:04:05,4.18,3.37,4.18,4.18,913220,32,20034,-75
2020-04-12 14:04:36,3.65,3.30,3.65,3.65,912813,32,20026,-76
2020-04-12 14:05:08,3.55,3.25,3.55,3.55,904810,32,20023,-75
2020-04-12 14:05:39,3.50,3.20,3.50,3.50,904293,33,20051,-75
2020-04-12 14:06:10,3.50,3.20,3.50,3.50,904272,32,20158,-76
2020-04-12 14:06:41,5.75,3.58,5.75,5.75,904773,32,20028,-76
2020-04-12 14:07:12,4.85,3.42,4.85,4.85,910049,32,20027,-75
2020-04-12 14:07:43,3.53,3.22,3.53,3.53,909766,32,20060,-75
2020-04-12 14:08:14,5.68,3.53,5.68,5.68,908168,32,20048,-76
2020-04-12 14:08:45,5.65,4.25,5.65,5.65,911470,32,20045,-75
2020-04-12 14:09:17,4.18,3.78,4.18,4.18,913242,32,20079,-75
2020-04-12 14:09:48,5.47,3.20,5.47,5.47,912886,32,20004,-75
2020-04-12 14:10:19,3.40,3.00,3.40,3.40,913534,32,19999,-75
2020-04-12 14:10:50,6.03,3.40,6.03,6.03,912028,32,20008,-75
2020-04-12 14:11:21,4.45,3.30,4.45,4.45,912656,32,19999,-75
2020-04-12 14:11:52,4.97,2.87,4.97,4.97,910462,32,20070,-76
2020-04-12 14:12:24,4.15,3.20,4.15,4.15,908544,32,20019,-76
2020-04-12 14:12:55,4.00,3.08,4.00,4.00,910734,32,20113,-76
2020-04-12 14:13:26,3.70,3.10,3.70,3.70,909792,32,20043,-76
2020-04-12 14:13:57,4.03,2.92,4.03,4.03,912815,32,20000,-76
2020-04-12 14:14:28,3.50,2.97,3.50,3.50,909372,32,20019,-76
2020-04-12 14:14:59,5.25,3.25,5.25,5.25,910281,32,20082,-77
2020-04-12 14:15:30,5.32,3.70,5.32,5.32,908744,32,20102,-75
2020-04-12 14:16:01,3.80,3.40,3.80,3.80,908893,32,20038,-75
2020-04-12 14:16:32,3.60,3.22,3.60,3.60,914134,32,20157,-76
2020-04-12 14:17:03,4.20,3.10,4.20,4.20,912298,32,20023,-76
2020-04-12 14:17:34,5.90,3.30,5.90,5.90,913058,32,20004,-76
2020-04-12 14:18:05,4.03,3.05,4.03,4.03,913601,32,20004,-75
2020-04-12 14:18:36,3.28,3.00,3.28,3.28,912920,32,20030,-75
2020-04-12 14:19:08,5.28,3.45,5.28,5.28,913617,32,20058,-76
2020-04-12 14:19:39,5.35,3.25,5.35,5.35,914004,32,20007,-75
2020-04-12 14:20:10,3.50,3.03,3.50,3.50,913071,32,20060,-75
2020-04-12 14:20:40,3.50,3.20,3.50,3.50,911751,32,20057,-75
2020-04-12 14:21:12,4.15,3.58,4.15,4.15,912521,32,20071,-75
2020-04-12 14:21:43,3.62,3.20,3.62,3.62,912360,32,20081,-75
2020-04-12 14:22:14,3.65,3.35,3.65,3.65,911836,32,20008,-75
2020-04-12 14:22:45,4.25,3.00,4.25,4.25,913458,32,20016,-75
2020-04-12 14:23:15,4.60,3.70,4.60,4.60,912367,32,20051,-75
2020-04-12 14:23:46,3.22,2.92,3.22,3.22,913390,32,20034,-74
2020-04-12 14:24:17,4.20,3.25,4.20,4.20,913222,32,20106,-74
2020-04-12 14:24:48,3.53,3.22,3.53,3.53,911828,32,20014,-74
2020-04-12 14:25:19,3.62,3.33,3.62,3.62,913390,32,20023,-74
2020-04-12 14:25:50,3.67,2.85,3.67,3.67,912151,32,20087,-74
2020-04-12 14:26:21,3.50,3.10,3.50,3.50,911616,32,19999,-74
2020-04-12 14:26:52,3.33,3.03,3.33,3.33,913694,32,20025,-75
2020-04-12 14:27:23,5.20,4.25,5.20,5.20,912639,32,20011,-74
2020-04-12 14:27:54,3.55,3.25,3.55,3.55,912855,32,20062,-74
2020-04-12 14:28:25,3.37,3.08,3.37,3.37,913555,32,20030,-74
2020-04-12 14:28:56,4.57,3.20,4.57,4.57,914578,32,20017,-75
2020-04-12 14:29:28,4.28,3.08,4.28,4.28,908731,32,20192,-75
2020-04-12 14:29:59,4.43,3.28,4.43,4.43,908461,32,20012,-75
2020-04-12 14:30:30,3.85,3.35,3.85,3.85,908122,32,20146,-75
2020-04-12 14:31:01,3.70,3.40,3.70,3.70,911203,32,20027,-75
2020-04-12 14:31:32,3.30,3.00,3.30,3.30,913037,32,20069,-75
2020-04-12 14:32:03,3.35,3.05,3.35,3.35,914471,32,20079,-75
2020-04-12 14:32:34,3.92,3.00,3.92,3.92,908509,32,20023,-75
2020-04-12 14:33:05,3.60,3.30,3.60,3.60,908587,32,20023,-74
2020-04-12 14:33:36,3.40,2.80,3.40,3.40,908521,32,20149,-75
2020-04-12 14:34:07,3.17,2.87,3.17,3.17,908799,32,20050,-75
2020-04-12 14:34:38,3.72,3.25,3.72,3.72,911744,32,20003,-75
2020-04-12 14:35:09,4.30,3.10,4.30,4.30,911730,32,20018,-76
2020-04-12 14:35:40,5.00,3.20,5.00,5.00,911793,32,20027,-75
2020-04-12 14:36:11,5.90,2.87,5.90,5.90,911732,32,20031,-75
2020-04-12 14:36:42,3.33,2.92,3.33,3.33,911779,32,19992,-75
2020-04-12 14:37:13,4.28,2.80,4.28,4.28,911767,32,20055,-75
2020-04-12 14:37:44,3.20,2.90,3.20,3.20,911773,32,20014,-75
2020-04-12 14:38:15,3.55,2.78,3.55,3.55,908532,32,20044,-75
2020-04-12 14:38:46,4.00,3.15,4.00,4.00,908533,32,20042,-75
2020-04-12 14:39:17,3.42,3.08,3.42,3.42,908343,32,20015,-75
2020-04-12 14:39:48,6.10,3.12,6.10,6.10,908599,32,20028,-74
2020-04-12 14:40:19,3.25,2.95,3.25,3.25,911762,32,20011,-75
2020-04-12 14:40:51,4.25,2.83,4.25,4.25,911691,32,19999,-74
2020-04-12 14:41:22,3.78,2.97,3.78,3.78,911690,32,20046,-74
2020-04-12 14:41:53,3.70,2.97,3.70,3.70,912505,32,20070,-76
2020-04-12 14:42:24,3.10,2.80,3.10,3.10,908638,32,20090,-75
2020-04-12 14:42:55,8.25,2.70,8.25,8.25,911637,32,20042,-75
2020-04-12 14:43:26,4.55,2.78,4.55,4.55,908423,32,20049,-75
2020-04-12 14:43:57,3.15,2.85,3.15,3.15,908713,32,20015,-75
2020-04-12 14:44:28,4.53,3.00,4.53,4.53,911728,32,20003,-75
2020-04-12 14:44:59,3.78,3.20,3.78,3.78,908462,32,20166,-74
2020-04-12 14:45:31,3.28,3.00,3.28,3.28,908436,32,20003,-74
2020-04-12 14:46:02,4.20,3.20,4.20,4.20,905330,32,20043,-75
2020-04-12 14:46:33,3.00,2.80,3.00,3.00,905577,32,20079,-75
2020-04-12 14:47:04,4.25,2.97,4.25,4.25,908391,32,20111,-74
2020-04-12 14:47:35,3.30,2.95,3.30,3.30,908576,32,20007,-75
2020-04-12 14:48:06,3.30,3.00,3.30,3.30,910040,32,20020,-75
2020-04-12 14:48:36,3.20,3.00,3.20,3.20,911637,32,20008,-75
2020-04-12 14:49:07,3.65,3.25,3.65,3.65,911628,32,20039,-75
2020-04-12 14:49:38,3.40,3.10,3.40,3.40,911947,32,20064,-75
2020-04-12 14:50:09,3.10,2.80,3.10,3.10,911516,32,20011,-75
2020-04-12 14:50:40,4.28,3.10,4.28,4.28,911610,32,20114,-74
2020-04-12 14:51:11,5.10,3.37,5.10,5.10,911373,32,20045,-74
2020-04-12 14:51:42,3.75,3.37,3.75,3.75,911640,32,20015,-75
2020-04-12 14:52:14,4.00,3.25,4.00,4.00,914799,32,20024,-76
2020-04-12 14:52:45,3.97,2.95,3.97,3.97,914910,32,20051,-75
2020-04-12 14:53:16,3.58,3.03,3.58,3.58,914798,32,20063,-75
2020-04-12 14:53:47,6.40,3.25,6.40,6.40,914917,32,20040,-75
2020-04-12 14:54:18,3.60,2.92,3.60,3.60,914910,32,19999,-75
2020-04-12 14:54:48,3.30,3.00,3.30,3.30,914597,32,20007,-75
2020-04-12 14:55:19,3.45,3.15,3.45,3.45,910937,32,20039,-75
2020-04-12 14:55:50,3.40,3.10,3.40,3.40,911327,32,20011,-75
2020-04-12 14:56:21,5.20,2.90,5.20,5.20,911486,32,20046,-76
2020-04-12 14:56:52,3.87,3.00,3.87,3.87,911914,32,20011,-77
2020-04-12 14:57:23,5.75,3.25,5.75,5.75,914749,32,20007,-77
2020-04-12 14:57:54,3.67,2.90,3.67,3.67,914579,32,19999,-77
2020-04-12 14:58:25,3.70,3.05,3.70,3.70,914836,32,20053,-76
2020-04-12 14:58:56,4.03,3.20,4.03,4.03,914852,32,20037,-76
2020-04-12 14:59:27,3.28,2.95,3.28,3.28,914806,32,20358,-76
2020-04-12 14:59:58,4.60,2.80,4.60,4.60,914877,32,20006,-76
2020-04-12 15:00:29,3.40,3.10,3.40,3.40,914874,32,20049,-76
2020-04-12 15:01:00,3.70,3.40,3.70,3.70,914739,32,20007,-75
2020-04-12 15:01:31,3.97,3.40,3.97,3.97,914696,32,20007,-75
2020-04-12 15:02:02,3.85,2.90,3.85,3.85,914445,32,20017,-75
2020-04-12 15:02:33,4.65,2.90,4.65,4.65,914900,32,20180,-76
2020-04-12 15:03:04,3.90,2.83,3.90,3.90,912925,32,20785,-75
2020-04-12 15:03:35,3.08,2.72,3.08,3.08,908326,32,20079,-75
2020-04-12 15:04:06,3.40,3.10,3.40,3.40,908454,32,20012,-74
2020-04-12 15:04:38,3.85,3.03,3.85,3.85,910804,32,20045,-75
2020-04-12 15:05:09,3.78,3.20,3.78,3.78,911927,32,20037,-75
2020-04-12 15:05:40,4.55,3.00,4.55,4.55,914720,32,20004,-76
2020-04-12 15:06:11,3.65,3.30,3.65,3.65,914668,32,19995,-75
2020-04-12 15:06:42,4.40,3.20,4.40,4.40,914771,32,20007,-75
2020-04-12 15:07:13,4.30,3.30,4.30,4.30,914714,32,19999,-75
2020-04-12 15:07:44,3.85,3.30,3.85,3.85,914666,32,20023,-75
2020-04-12 15:08:15,4.87,3.70,4.87,4.87,914681,32,20053,-75
2020-04-12 15:08:46,4.03,3.00,4.03,4.03,914736,32,20007,-76
2020-04-12 15:09:17,3.70,3.20,3.70,3.70,914307,32,20068,-76
2020-04-12 15:09:48,3.87,2.85,3.87,3.87,912204,32,20045,-75
2020-04-12 15:10:19,3.50,3.20,3.50,3.50,913528,32,20018,-75
2020-04-12 15:10:50,5.25,2.87,5.25,5.25,910897,32,20020,-75
2020-04-12 15:11:21,3.97,3.15,3.97,3.97,907544,32,20019,-76
2020-04-12 15:11:52,3.50,3.20,3.50,3.50,906425,32,20092,-75
2020-04-12 15:12:23,4.50,3.22,4.50,4.50,907474,32,20073,-74
2020-04-12 15:12:54,4.60,3.20,4.60,4.60,908563,32,20031,-75
2020-04-12 15:13:25,4.28,2.97,4.28,4.28,908055,32,20023,-75
2020-04-12 15:13:56,5.60,2.70,5.60,5.60,905173,32,20024,-74
2020-04-12 15:14:27,3.58,3.20,3.58,3.58,905395,32,20272,-73
2020-04-12 15:14:58,3.58,2.80,3.58,3.58,908415,32,20039,-74
2020-04-12 15:15:29,6.03,2.90,6.03,6.03,911434,32,20015,-73
2020-04-12 15:16:00,3.40,3.10,3.40,3.40,911255,32,20019,-74
2020-04-12 15:16:31,4.15,2.97,4.15,4.15,911244,32,20045,-73
2020-04-12 15:17:02,3.28,2.97,3.28,3.28,911433,32,20087,-73
2020-04-12 15:17:33,4.15,3.00,4.15,4.15,911368,32,20019,-73
2020-04-12 15:18:04,7.12,3.10,7.12,7.12,911272,32,20019,-74
2020-04-12 15:18:35,5.72,3.28,5.72,5.72,911491,32,20026,-73
2020-04-12 15:19:05,4.35,2.95,4.35,4.35,912075,32,20023,-73
2020-04-12 15:19:36,3.42,3.05,3.42,3.42,914399,32,20062,-73
2020-04-12 15:20:07,3.55,3.10,3.55,3.55,911282,32,20027,-73
2020-04-12 15:20:38,4.05,3.30,4.05,4.05,911071,32,20157,-73
2020-04-12 15:21:09,3.90,2.87,3.90,3.90,908717,32,20008,-73
2020-04-12 15:21:40,3.67,2.85,3.67,3.67,911607,32,20023,-73
2020-04-12 15:22:12,4.78,3.10,4.78,4.78,913260,32,20041,-73
2020-04-12 15:22:43,3.58,3.05,3.58,3.58,913518,32,20037,-74
2020-04-12 15:23:14,5.82,3.12,5.82,5.82,912282,32,20105,-74
2020-04-12 15:23:45,4.70,2.90,4.70,4.70,912352,32,20026,-74
2020-04-12 15:24:16,3.80,3.10,3.80,3.80,912404,32,20241,-73
2020-04-12 15:24:47,4.70,3.15,4.70,4.70,911846,32,20111,-73
2020-04-12 15:25:19,4.12,3.00,4.12,4.12,912940,32,20055,-73
2020-04-12 15:25:50,4.20,3.03,4.20,4.20,908949,32,20804,-74
2020-04-12 15:26:21,6.03,3.28,6.03,6.03,909606,32,20238,-74
2020-04-12 15:26:52,3.45,2.75,3.45,3.45,907986,32,20065,-75
2020-04-12 15:27:23,3.40,3.10,3.40,3.40,908895,32,20020,-75
2020-04-12 15:27:53,3.20,2.90,3.20,3.20,911813,32,20027,-75
2020-04-12 15:28:24,4.22,2.87,4.22,4.22,912130,32,20012,-76
2020-04-12 15:28:55,5.28,2.90,5.28,5.28,911534,32,20035,-75
2020-04-12 15:29:26,4.22,3.45,4.22,4.22,912277,32,20014,-75
2020-04-12 15:29:57,4.43,2.90,4.43,4.43,908165,32,20066,-76
2020-04-12 15:30:28,3.50,3.20,3.50,3.50,907975,32,20034,-74
2020-04-12 15:30:59,3.40,3.10,3.40,3.40,908991,32,20062,-74
2020-04-12 15:31:30,3.53,3.10,3.53,3.53,908352,32,20077,-74
2020-04-12 15:32:01,4.40,3.10,4.40,4.40,911541,32,20121,-73
2020-04-12 15:32:32,4.32,3.00,4.32,4.32,913644,32,20024,-73
2020-04-12 15:33:03,5.75,3.00,5.75,5.75,912866,32,20015,-73
2020-04-12 15:33:34,3.58,2.90,3.58,3.58,913029,32,20051,-74
2020-04-12 15:34:05,4.80,3.10,4.80,4.80,911535,32,20019,-74
2020-04-12 15:34:36,7.60,3.10,7.60,7.60,913442,32,20014,-74
2020-04-12 15:35:07,3.50,3.20,3.50,3.50,912163,32,20043,-74
2020-04-12 15:35:39,7.03,3.42,7.03,7.03,914437,32,20079,-74
2020-04-12 15:36:10,5.37,3.40,5.37,5.37,912206,32,20027,-74
2020-04-12 15:36:41,3.97,3.08,3.97,3.97,913568,32,20013,-74
2020-04-12 15:37:12,5.18,3.10,5.18,5.18,908203,32,20164,-74
2020-04-12 15:37:43,4.50,3.30,4.50,4.50,908302,32,20034,-74
2020-04-12 15:38:14,3.30,3.00,3.30,3.30,908182,32,20021,-73
2020-04-12 15:38:45,3.72,3.05,3.72,3.72,908369,32,20008,-73
2020-04-12 15:39:16,3.42,3.12,3.42,3.42,908138,32,20057,-75
2020-04-12 15:39:47,3.72,3.20,3.72,3.72,908317,32,20094,-74
2020-04-12 15:40:18,3.62,2.83,3.62,3.62,908179,32,20054,-74
2020-04-12 15:40:49,3.40,3.03,3.40,3.40,908544,32,20065,-73
2020-04-12 15:41:20,4.18,3.20,4.18,4.18,907980,32,20030,-73
2020-04-12 15:41:51,4.93,3.40,4.93,4.93,909347,32,20100,-75
2020-04-12 15:42:22,7.40,3.87,7.40,7.40,909366,32,20031,-74
2020-04-12 15:42:53,7.43,3.83,7.43,7.43,911047,32,20034,-74
2020-04-12 15:43:24,5.97,3.58,5.97,5.97,913979,32,20333,-74
2020-04-12 15:43:55,6.40,3.72,6.40,6.40,912016,32,20007,-73
2020-04-12 15:44:26,3.83,3.47,3.83,3.83,913121,32,20003,-74
2020-04-12 15:44:57,4.50,3.50,4.50,4.50,913687,32,20055,-73
2020-04-12 15:45:28,5.30,3.40,5.30,5.30,911721,32,20060,-74
2020-04-12 15:45:59,5.97,3.30,5.97,5.97,914733,32,20007,-73
2020-04-12 15:46:30,4.00,3.58,4.00,4.00,914707,32,20003,-74
2020-04-12 15:47:01,6.47,3.55,6.47,6.47,911370,32,20016,-74
2020-04-12 15:47:32,4.85,3.65,4.85,4.85,911244,32,20015,-74
2020-04-12 15:48:03,6.47,3.50,6.47,6.47,911458,32,20008,-75
2020-04-12 15:48:34,4.55,3.70,4.55,4.55,911565,32,20071,-74
2020-04-12 15:49:05,6.37,3.70,6.37,6.37,914674,32,20011,-73
2020-04-12 15:49:36,4.55,3.47,4.55,4.55,913457,32,20045,-73
2020-04-12 15:50:07,9.55,4.05,9.55,9.55,914281,32,20108,-74
2020-04-12 15:50:38,5.32,3.65,5.32,5.32,911454,32,20236,-74
2020-04-12 15:51:09,5.37,3.55,5.37,5.37,911627,32,20013,-74
2020-04-12 15:51:40,5.57,3.53,5.57,5.57,912884,32,20062,-74
2020-04-12 15:52:11,4.60,4.15,4.60,4.60,914754,32,20038,-74
2020-04-12 15:52:42,4.43,3.90,4.43,4.43,914655,32,20004,-74
2020-04-12 15:53:13,5.78,4.20,5.78,5.78,914651,32,20063,-74
2020-04-12 15:53:44,6.57,4.30,6.57,6.57,912621,32,20045,-74
2020-04-12 15:54:15,5.85,4.82,5.85,5.85,911510,32,20206,-74
2020-04-12 15:54:46,7.78,5.07,7.78,7.78,911397,32,20027,-74
2020-04-12 15:55:17,5.68,4.35,5.68,5.68,912301,32,20022,-74
2020-04-12 15:55:48,6.40,5.03,6.40,6.40,911141,32,20053,-74
2020-04-12 15:56:19,6.35,4.82,6.35,6.35,911251,32,20019,-74
2020-04-12 15:56:50,7.53,4.68,7.53,7.53,911101,32,20039,-74
2020-04-12 15:57:21,5.72,4.35,5.72,5.72,911364,32,20176,-74
2020-04-12 15:57:52,6.32,3.92,6.32,6.32,913914,32,20007,-74
2020-04-12 15:58:23,5.18,4.37,5.18,5.18,911280,32,20033,-73
2020-04-12 15:58:54,12.20,4.78,12.20,12.20,911362,32,20035,-74
2020-04-12 15:59:26,8.43,4.72,8.43,8.43,911244,32,20038,-74
2020-04-12 15:59:57,8.00,4.72,8.00,8.00,911232,32,20031,-74
2020-04-12 16:00:28,7.62,4.72,7.62,7.62,914538,32,20030,-74
2020-04-12 16:00:59,5.78,4.85,5.78,5.78,914518,32,20003,-74
2020-04-12 16:01:29,7.87,3.80,7.87,7.87,910940,32,20078,-74
2020-04-12 16:02:01,6.93,4.55,6.93,6.93,908150,32,20023,-74
2020-04-12 16:02:32,6.82,3.70,6.82,6.82,908191,32,20045,-73
2020-04-12 16:03:03,7.75,4.15,7.75,7.75,908576,32,20035,-73
2020-04-12 16:03:34,7.05,4.28,7.05,7.05,912022,32,20082,-72
2020-04-12 16:04:05,6.07,4.03,6.07,6.07,914372,32,20029,-72
2020-04-12 16:04:36,7.40,4.30,7.40,7.40,914468,32,20019,-72
2020-04-12 16:05:07,6.70,3.75,6.70,6.70,914455,32,20051,-74
2020-04-12 16:05:38,8.43,4.40,8.43,8.43,913619,32,20029,-73
2020-04-12 16:06:09,6.18,4.15,6.18,6.18,911506,32,20011,-72
2020-04-12 16:06:40,5.32,4.30,5.32,5.32,911532,32,20053,-73
2020-04-12 16:07:11,6.03,4.03,6.03,6.03,911425,32,20061,-72
2020-04-12 16:07:42,5.65,4.30,5.65,5.65,913014,32,20063,-72
2020-04-12 16:08:13,7.93,4.07,7.93,7.93,914606,32,20007,-72
2020-04-12 16:08:44,6.50,4.20,6.50,6.50,914504,32,20007,-72
2020-04-12 16:09:15,5.22,3.85,5.22,5.22,914628,32,20002,-72
2020-04-12 16:09:46,5.15,4.35,5.15,5.15,910101,32,20015,-73
2020-04-12 16:10:17,8.32,4.82,8.32,8.32,911386,32,20083,-73
2020-04-12 16:10:48,5.03,4.05,5.03,5.03,908316,32,20042,-73
2020-04-12 16:11:19,5.93,3.85,5.93,5.93,908305,32,20016,-73
2020-04-12 16:11:50,6.85,4.47,6.85,6.85,911373,32,20053,-73
2020-04-12 16:12:21,6.20,3.90,6.20,6.20,913025,32,20099,-73
2020-04-12 16:12:52,5.45,3.65,5.45,5.45,913228,32,20027,-73
2020-04-12 16:13:23,5.60,4.25,5.60,5.60,913536,32,20008,-73
2020-04-12 16:13:54,8.13,4.47,8.13,8.13,914303,32,20006,-73
2020-04-12 16:14:25,8.70,5.70,8.70,8.70,913628,32,20082,-73
2020-04-12 16:14:56,6.25,4.43,6.25,6.25,911288,32,20019,-74
2020-04-12 16:15:27,5.20,4.50,5.20,5.20,911308,32,20007,-74
2020-04-12 16:15:59,7.03,4.65,7.03,7.03,911331,32,20023,-74
2020-04-12 16:16:30,5.25,4.05,5.25,5.25,910035,32,20007,-74
2020-04-12 16:17:01,7.87,4.57,7.87,7.87,911449,32,20007,-74
2020-04-12 16:17:32,7.22,3.90,7.22,7.22,911440,32,20047,-74
2020-04-12 16:18:03,6.12,3.80,6.12,6.12,911499,32,20000,-74
2020-04-12 16:18:34,4.97,3.87,4.97,4.97,911009,32,20015,-74
2020-04-12 16:19:05,5.65,4.03,5.65,5.65,911309,32,20023,-74
2020-04-12 16:19:36,7.97,4.45,7.97,7.97,911316,32,20004,-74
2020-04-12 16:20:07,6.07,4.20,6.07,6.07,911664,32,20122,-74
2020-04-12 16:20:38,4.75,4.15,4.75,4.75,914619,32,19991,-74
2020-04-12 16:21:09,5.35,4.28,5.35,5.35,914602,32,20034,-74
2020-04-12 16:21:40,6.62,4.55,6.62,6.62,914474,32,20019,-73
2020-04-12 16:22:11,7.50,4.47,7.50,7.50,914489,32,20061,-74
2020-04-12 16:22:42,7.50,4.30,7.50,7.50,914598,32,20033,-73
2020-04-12 16:23:13,5.90,4.15,5.90,5.90,914554,32,19999,-74
2020-04-12 16:23:44,8.02,4.22,8.02,8.02,914518,32,20015,-74
2020-04-12 16:24:15,6.20,3.92,6.20,6.20,911257,32,20046,-74
2020-04-12 16:24:46,7.18,4.32,7.18,7.18,908150,32,20095,-73
2020-04-12 16:25:17,9.10,3.90,9.10,9.10,908160,32,20034,-73
2020-04-12 16:25:48,5.37,4.30,5.37,5.37,905953,32,20244,-73
2020-04-12 16:26:19,5.47,4.10,5.47,5.47,908404,32,20057,-73
2020-04-12 16:26:50,5.45,3.53,5.45,5.45,911264,32,20254,-73
2020-04-12 16:27:21,4.37,3.97,4.37,4.37,910744,32,20027,-73
2020-04-12 16:27:52,8.18,4.20,8.18,8.18,911201,32,20031,-73
2020-04-12 16:28:23,4.60,3.92,4.60,4.60,911133,32,20079,-73
2020-04-12 16:28:54,9.35,4.05,9.35,9.35,911489,32,20093,-73
2020-04-12 16:29:25,5.28,4.25,5.28,5.28,914516,32,20030,-73
2020-04-12 16:29:56,4.75,4.07,4.75,4.75,912549,32,20116,-73
2020-04-12 16:30:27,5.60,3.95,5.60,5.60,913257,32,20053,-73
2020-04-12 16:30:58,6.80,4.32,6.80,6.80,912208,32,20152,-73
2020-04-12 16:31:29,5.15,3.72,5.15,5.15,913769,32,20033,-73
2020-04-12 16:32:00,5.72,4.12,5.72,5.72,911391,32,20027,-73
2020-04-12 16:32:34,4.60,3.95,4.60,4.60,909123,32,20019,-73
2020-04-12 16:33:05,6.07,4.47,6.07,6.07,908056,32,20019,-73
2020-04-12 16:33:36,6.20,3.90,6.20,6.20,905649,32,20020,-73
2020-04-12 16:34:07,4.50,4.10,4.50,4.50,908244,32,20016,-72
2020-04-12 16:34:38,6.43,3.95,6.43,6.43,911177,32,20124,-72
2020-04-12 16:35:09,5.78,3.75,5.78,5.78,911219,32,20029,-73
2020-04-12 16:35:40,7.20,4.05,7.20,7.20,912878,32,20026,-73
2020-04-12 16:36:11,6.07,4.20,6.07,6.07,914498,32,20008,-73
2020-04-12 16:36:42,7.97,4.50,7.97,7.97,914492,32,20004,-73
2020-04-12 16:37:13,5.18,3.97,5.18,5.18,912828,32,19995,-73
2020-04-12 16:37:44,6.50,4.50,6.50,6.50,912545,32,20023,-73
2020-04-12 16:38:15,6.50,3.80,6.50,6.50,911410,32,20003,-74
2020-04-12 16:38:46,7.20,4.32,7.20,7.20,911358,32,20034,-74
2020-04-12 16:39:17,4.62,4.20,4.62,4.62,912680,32,20031,-74
2020-04-12 16:39:48,4.65,4.22,4.65,4.65,909318,32,20016,-74
2020-04-12 16:40:19,4.75,4.28,4.75,4.75,908072,32,20019,-73
2020-04-12 16:40:50,5.35,4.10,5.35,5.35,908216,32,20040,-74
2020-04-12 16:41:21,6.15,4.30,6.15,6.15,908437,32,20025,-74
2020-04-12 16:41:52,4.87,4.37,4.87,4.87,911339,32,20004,-76
2020-04-12 16:42:23,4.85,4.35,4.85,4.85,911247,32,20012,-75
2020-04-12 16:42:54,4.78,4.07,4.78,4.78,911332,32,20035,-74
2020-04-12 16:43:25,5.65,4.22,5.65,5.65,911254,32,20007,-73
2020-04-12 16:43:56,6.37,3.90,6.37,6.37,908341,32,20028,-73
2020-04-12 16:44:28,6.60,4.00,6.60,6.60,912334,32,19999,-73
2020-04-12 16:44:59,6.70,4.25,6.70,6.70,909578,32,20046,-74
2020-04-12 16:45:30,8.23,4.30,8.23,8.23,908424,32,20070,-74
2020-04-12 16:46:01,7.10,4.37,7.10,7.10,911305,32,20024,-73
2020-04-12 16:46:32,4.53,4.03,4.53,4.53,908344,32,20012,-72
2020-04-12 16:47:03,6.07,4.10,6.07,6.07,913248,32,20097,-74
2020-04-12 16:47:34,5.60,4.53,5.60,5.60,912965,32,19999,-74
2020-04-12 16:48:05,4.80,4.10,4.80,4.80,912197,32,20058,-73
2020-04-12 16:48:36,6.82,4.30,6.82,6.82,912281,32,20008,-73
2020-04-12 16:49:07,6.40,4.22,6.40,6.40,912766,32,20245,-73
2020-04-12 16:49:38,7.80,4.28,7.80,7.80,911889,32,20111,-76
2020-04-12 16:50:09,6.72,3.92,6.72,6.72,912271,32,20047,-74
2020-04-12 16:50:40,7.97,4.10,7.97,7.97,913991,32,20073,-75
2020-04-12 16:51:11,4.37,3.80,4.37,4.37,912022,32,20004,-74
2020-04-12 16:51:42,7.25,4.15,7.25,7.25,913980,32,20007,-78
2020-04-12 16:52:13,5.12,4.10,5.12,5.12,911931,32,20042,-74
2020-04-12 16:52:44,4.45,4.00,4.45,4.45,913967,32,20003,-74
2020-04-12 16:53:15,4.97,3.90,4.97,4.97,912197,32,20039,-74
2020-04-12 16:53:46,5.57,4.00,5.57,5.57,913402,32,20067,-74
2020-04-12 16:54:17,6.75,4.30,6.75,6.75,912883,32,20016,-74
2020-04-12 16:54:48,5.40,3.95,5.40,5.40,913231,32,20030,-74
2020-04-12 16:55:19,6.85,4.15,6.85,6.85,912505,32,20038,-74
2020-04-12 16:55:50,5.43,4.37,5.43,5.43,912085,32,20061,-74
2020-04-12 16:56:21,6.70,4.00,6.70,6.70,911272,32,20015,-72
2020-04-12 16:56:52,4.65,4.10,4.65,4.65,913707,32,20082,-72
2020-04-12 16:57:23,5.85,4.10,5.85,5.85,914435,32,19999,-73
2020-04-12 16:57:54,4.50,3.62,4.50,4.50,914408,32,20003,-73
2020-04-12 16:58:25,8.27,4.18,8.27,8.27,914455,32,20003,-73
2020-04-12 16:58:56,4.87,4.00,4.87,4.87,911531,32,20173,-73
2020-04-12 16:59:27,5.90,4.20,5.90,5.90,908010,32,20015,-73
2020-04-12 16:59:58,5.97,3.95,5.97,5.97,908318,32,20015,-73
2020-04-12 17:00:32,8.30,4.30,8.30,8.30,905893,32,20083,-71
2020-04-12 17:01:03,5.03,3.55,5.03,5.03,906258,32,20082,-72
2020-04-12 17:01:34,6.30,3.60,6.30,6.30,908059,32,20020,-72
2020-04-12 17:02:05,4.80,3.70,4.80,4.80,908688,32,20028,-72
2020-04-12 17:02:37,5.12,3.65,5.12,5.12,911247,32,20004,-72
2020-04-12 17:03:08,4.28,3.60,4.28,4.28,911211,32,20004,-72
2020-04-12 17:03:39,6.18,4.22,6.18,6.18,911141,32,20031,-72
2020-04-12 17:04:10,4.95,3.80,4.95,4.95,911269,32,20003,-73
2020-04-12 17:04:41,4.72,4.12,4.72,4.72,911198,32,20011,-72
2020-04-12 17:05:12,5.05,4.55,5.05,5.05,913585,32,20007,-74
2020-04-12 17:05:43,4.40,4.00,4.40,4.40,912652,32,20035,-73
2020-04-12 17:06:14,5.65,4.80,5.65,5.65,912069,32,20035,-73
2020-04-12 17:06:45,5.82,4.68,5.82,5.82,913450,32,20122,-72
2020-04-12 17:07:16,7.32,4.53,7.32,7.32,911340,32,20038,-72
2020-04-12 17:07:47,7.28,4.20,7.28,7.28,903951,32,20016,-73
2020-04-12 17:08:18,6.93,4.22,6.93,6.93,903900,32,20015,-73
2020-04-12 17:08:49,5.12,4.40,5.12,5.12,904262,32,20081,-73
2020-04-12 17:09:20,4.85,4.32,4.85,4.85,906068,32,20013,-73
2020-04-12 17:09:53,6.75,4.20,6.75,6.75,910021,32,20087,-73
2020-04-12 17:10:24,7.07,4.10,7.07,7.07,912272,32,19999,-73
2020-04-12 17:10:55,6.03,4.65,6.03,6.03,910998,32,20047,-73
2020-04-12 17:11:26,6.20,3.85,6.20,6.20,908095,32,20035,-73
2020-04-12 17:11:57,8.18,3.90,8.18,8.18,907865,32,20110,-73
2020-04-12 17:12:28,6.12,4.10,6.12,6.12,910317,32,20050,-73
2020-04-12 17:12:59,4.97,4.37,4.97,4.97,910995,32,20073,-73
2020-04-12 17:13:30,6.93,4.35,6.93,6.93,911187,32,20042,-73
2020-04-12 17:14:01,7.28,4.22,7.28,7.28,910983,32,20066,-73
2020-04-12 17:14:32,5.50,3.92,5.50,5.50,911247,32,20073,-73
2020-04-12 17:15:03,4.40,3.95,4.40,4.40,914316,32,20047,-73
2020-04-12 17:15:34,9.02,3.92,9.02,9.02,914461,32,20011,-73
2020-04-12 17:16:05,5.62,3.95,5.62,5.62,914315,32,20254,-73
2020-04-12 17:16:36,4.70,4.22,4.70,4.70,914197,32,20091,-73
2020-04-12 17:17:07,6.68,3.90,6.68,6.68,914347,32,20124,-73
2020-04-12 17:17:38,5.93,4.15,5.93,5.93,911088,32,20031,-73
2020-04-12 17:18:09,6.20,4.25,6.20,6.20,911089,32,20034,-73
2020-04-12 17:18:40,5.00,3.80,5.00,5.00,907618,32,20042,-73
2020-04-12 17:19:11,5.93,3.80,5.93,5.93,908249,32,20065,-73
2020-04-12 17:19:43,4.90,3.90,4.90,4.90,911119,32,20101,-74
2020-04-12 17:20:26,4.53,4.00,4.53,4.53,911201,32,20103,-74
2020-04-12 17:20:57,9.02,4.07,9.02,9.02,914360,32,20017,-73
2020-04-12 17:21:28,6.37,4.30,6.37,6.37,914378,32,20007,-74
2020-04-12 17:21:59,5.25,4.70,5.25,5.25,914291,32,20062,-73
2020-04-12 17:22:30,5.10,4.37,5.10,5.10,914223,32,19995,-73
2020-04-12 17:23:01,7.85,4.18,7.85,7.85,911064,32,20019,-73
2020-04-12 17:23:32,6.65,4.35,6.65,6.65,911150,32,20041,-74
2020-04-12 17:24:03,4.50,4.10,4.50,4.50,911122,32,20050,-74
2020-04-12 17:24:34,4.35,3.95,4.35,4.35,908090,32,20012,-74
2020-04-12 17:25:05,9.75,4.05,9.75,9.75,907799,32,20067,-73
2020-04-12 17:25:36,6.47,4.32,6.47,6.47,907908,32,20013,-74
2020-04-12 17:26:07,5.18,4.50,5.18,5.18,907908,32,20012,-73
2020-04-12 17:26:38,5.62,4.25,5.62,5.62,907693,32,20050,-74
2020-04-12 17:27:09,6.65,4.10,6.65,6.65,910980,32,20042,-74
2020-04-12 17:27:40,6.10,4.60,6.10,6.10,910985,32,20053,-73
2020-04-12 17:28:11,5.15,4.65,5.15,5.15,910977,32,20016,-72
2020-04-12 17:28:42,4.95,4.45,4.95,4.95,914218,32,20026,-73
2020-04-12 17:29:13,4.95,4.00,4.95,4.95,914121,32,20058,-74
2020-04-12 17:29:44,7.65,4.32,7.65,7.65,914197,32,19999,-73
2020-04-12 17:30:15,8.80,4.43,8.80,8.80,913995,32,20003,-73
2020-04-12 17:30:46,5.18,4.00,5.18,5.18,914297,32,20214,-73
2020-04-12 17:31:17,5.87,4.22,5.87,5.87,912030,32,20062,-73
2020-04-12 17:31:48,4.72,4.10,4.72,4.72,911161,32,20023,-72
2020-04-12 17:32:19,5.95,3.87,5.95,5.95,907942,32,20073,-73
2020-04-12 17:32:50,9.05,4.12,9.05,9.05,907888,32,20023,-73
2020-04-12 17:33:21,4.72,4.30,4.72,4.72,907710,32,20051,-73
2020-04-12 17:33:52,5.18,4.30,5.18,5.18,904826,33,20021,-73
2020-04-12 17:34:23,6.80,4.40,6.80,6.80,901353,33,20076,-73
2020-04-12 17:34:54,8.10,4.50,8.10,8.10,901792,33,20025,-74
2020-04-12 17:35:25,6.82,4.10,6.82,6.82,902270,32,20023,-73
2020-04-12 17:35:56,6.03,3.90,6.03,6.03,908138,32,20023,-73
2020-04-12 17:36:27,4.80,4.30,4.80,4.80,911190,32,20003,-73
2020-04-12 17:36:58,5.80,4.10,5.80,5.80,911081,32,20000,-73
2020-04-12 17:37:29,4.60,4.00,4.60,4.60,911241,32,20059,-73
2020-04-12 17:38:00,5.18,4.15,5.18,5.18,910977,32,20029,-74
2020-04-12 17:38:31,5.00,4.18,5.00,5.00,911156,32,20004,-73
2020-04-12 17:39:03,5.62,4.22,5.62,5.62,907824,32,20020,-73
2020-04-12 17:39:34,4.72,4.10,4.72,4.72,907919,32,20011,-73
2020-04-12 17:40:05,5.15,4.28,5.15,5.15,907470,32,20024,-73
2020-04-12 17:40:36,5.85,4.10,5.85,5.85,908222,32,20016,-73
2020-04-12 17:41:08,10.38,4.03,10.38,10.38,911819,32,20031,-73
2020-04-12 17:41:39,6.35,4.45,6.35,6.35,913823,32,20048,-73
2020-04-12 17:42:10,6.07,3.95,6.07,6.07,911064,32,20065,-74
2020-04-12 17:42:41,5.57,4.15,5.57,5.57,911195,32,19999,-73
2020-04-12 17:43:12,4.82,4.32,4.82,4.82,911132,32,20031,-73
2020-04-12 17:43:43,4.85,4.35,4.85,4.85,911302,32,20048,-74
2020-04-12 17:44:14,6.22,4.32,6.22,6.22,910269,32,20027,-73
2020-04-12 17:44:45,5.43,3.95,5.43,5.43,911696,32,20059,-73
2020-04-12 17:45:16,7.15,4.18,7.15,7.15,911575,32,20042,-73
2020-04-12 17:45:47,4.97,4.47,4.97,4.97,911744,32,20019,-73
2020-04-12 17:46:18,5.15,4.30,5.15,5.15,911695,32,20004,-73
2020-04-12 17:46:49,6.05,4.43,6.05,6.05,911694,32,19988,-73
2020-04-12 17:47:20,5.65,4.12,5.65,5.65,912157,32,20059,-73
2020-04-12 17:47:51,5.82,4.15,5.82,5.82,914735,32,20121,-73
2020-04-12 17:48:22,4.93,4.43,4.93,4.93,914928,32,20011,-73
2020-04-12 17:48:53,5.70,4.60,5.70,5.70,914978,32,20213,-73
2020-04-12 17:49:24,6.30,4.30,6.30,6.30,914908,32,19999,-73
2020-04-12 17:49:55,4.45,4.05,4.45,4.45,914971,32,20015,-73
2020-04-12 17:50:26,5.20,4.37,5.20,5.20,911554,32,20103,-73
2020-04-12 17:50:57,4.85,4.37,4.85,4.85,911766,32,20029,-73
2020-04-12 17:51:28,6.18,3.90,6.18,6.18,911356,32,20019,-73
2020-04-12 17:51:59,7.60,4.37,7.60,7.60,911966,32,20003,-73
2020-04-12 17:52:30,7.45,4.97,7.45,7.45,914858,32,20000,-73
2020-04-12 17:53:01,5.10,4.60,5.10,5.10,914921,32,20026,-73
2020-04-12 17:53:32,6.97,4.28,6.97,6.97,914832,32,20046,-73
2020-04-12 17:54:03,6.57,5.62,6.57,6.57,915010,32,20068,-73
2020-04-12 17:54:34,8.50,4.43,8.50,8.50,914888,32,20026,-73
2020-04-12 17:55:05,4.50,3.92,4.50,4.50,914907,32,20000,-73
2020-04-12 17:55:36,5.70,4.03,5.70,5.70,914868,32,20004,-73
2020-04-12 17:56:08,5.32,4.40,5.32,5.32,911390,32,20027,-73
2020-04-12 17:56:59,5.87,4.18,5.87,5.87,911604,32,20050,-73
2020-04-12 17:57:31,5.22,4.50,5.22,5.22,911025,32,20042,-73
2020-04-12 17:58:02,5.07,4.10,5.07,5.07,914407,32,20007,-73
2020-04-12 17:58:34,6.12,4.60,6.12,6.12,914858,32,20046,-73
2020-04-12 17:59:05,6.93,4.43,6.93,6.93,911681,32,20020,-73
2020-04-12 17:59:36,4.90,4.43,4.90,4.90,911584,32,20065,-74
2020-04-12 18:00:27,4.97,4.22,4.97,4.97,911632,32,20019,-73
2020-04-12 18:01:01,7.10,4.45,7.10,7.10,914150,32,20002,-73
2020-04-12 18:01:39,5.12,4.55,5.12,5.12,914952,32,20015,-73
2020-04-12 18:02:14,5.78,4.60,5.78,5.78,914969,32,20030,-74
2020-04-12 18:02:45,7.15,4.82,7.15,7.15,914954,32,20063,-75
2020-04-12 18:03:17,6.55,4.75,6.55,6.55,911651,32,20008,-74
2020-04-12 18:03:48,5.53,4.60,5.53,5.53,911654,32,20065,-73
2020-04-12 18:04:18,8.50,5.03,8.50,8.50,911757,32,20082,-74
2020-04-12 18:04:49,7.10,5.05,7.10,7.10,911942,32,20049,-73
2020-04-12 18:05:20,9.30,5.15,9.30,9.30,914921,32,20091,-73
2020-04-12 18:05:51,5.22,4.65,5.22,5.22,914907,32,20012,-73
2020-04-12 18:06:22,6.85,5.25,6.85,6.85,914690,32,20004,-74
2020-04-12 18:06:53,6.03,5.32,6.03,6.03,914728,32,20038,-77
2020-04-12 18:07:24,7.57,5.53,7.57,7.57,914853,32,20007,-75
2020-04-12 18:07:55,7.28,5.93,7.28,7.28,914732,32,20052,-73
2020-04-12 18:08:27,7.10,5.90,7.10,7.10,914916,32,20060,-73
2020-04-12 18:08:58,10.55,5.40,10.55,10.55,914533,32,20004,-73
2020-04-12 18:09:29,7.95,4.90,7.95,7.95,914762,32,20058,-72
2020-04-12 18:09:59,6.57,4.78,6.57,6.57,911550,32,20045,-72
2020-04-12 18:10:30,5.30,4.60,5.30,5.30,911652,32,20149,-74
2020-04-12 18:11:01,7.25,5.07,7.25,7.25,907976,32,20058,-73
2020-04-12 18:11:32,8.57,4.82,8.57,8.57,908546,32,20094,-73
2020-04-12 18:12:04,5.22,4.70,5.22,5.22,911502,32,20058,-73
2020-04-12 18:12:35,6.40,4.60,6.40,6.40,911832,32,20019,-72
2020-04-12 18:13:06,5.93,5.00,5.93,5.93,914652,32,20019,-72
2020-04-12 18:13:37,6.50,4.95,6.50,6.50,911444,32,20003,-72
2020-04-12 18:14:08,7.60,5.40,7.60,7.60,911501,32,20074,-74
2020-04-12 18:14:39,7.80,5.45,7.80,7.80,911638,32,20098,-74
2020-04-12 18:15:10,6.95,5.40,6.95,6.95,911862,32,20020,-74
2020-04-12 18:15:41,7.15,5.37,7.15,7.15,914918,32,20003,-74
2020-04-12 18:16:12,6.53,5.37,6.53,6.53,914878,32,20004,-73
2020-04-12 18:16:43,7.05,5.15,7.05,7.05,914689,32,20026,-73
2020-04-12 18:17:17,5.93,5.43,5.93,5.93,914738,32,20050,-73
2020-04-12 18:17:48,5.68,5.00,5.68,5.68,914751,32,20015,-72
2020-04-12 18:18:20,6.72,4.93,6.72,6.72,914928,32,20049,-74
2020-04-12 18:18:51,7.68,5.30,7.68,7.68,914591,32,20063,-73
2020-04-12 18:19:22,6.47,4.93,6.47,6.47,914744,32,20056,-73
2020-04-12 18:19:53,5.70,4.90,5.70,5.70,914842,32,20007,-73
2020-04-12 18:20:24,6.75,4.90,6.75,6.75,911580,32,20019,-73
2020-04-12 18:20:55,6.15,4.90,6.15,6.15,911509,32,20248,-73
2020-04-12 18:21:26,8.68,4.95,8.68,8.68,911596,32,20023,-73
2020-04-12 18:21:57,6.50,5.25,6.50,6.50,911791,32,20015,-72
2020-04-12 18:22:28,6.55,5.40,6.55,6.55,914892,32,20003,-73
2020-04-12 18:22:59,6.65,5.62,6.65,6.65,911128,32,20138,-73
2020-04-12 18:23:30,8.07,5.30,8.07,8.07,911679,32,20054,-73
2020-04-12 18:24:01,8.75,5.82,8.75,8.75,911403,32,20077,-72
2020-04-12 18:24:32,7.05,5.78,7.05,7.05,911850,32,20011,-73
2020-04-12 18:25:03,5.90,5.30,5.90,5.90,914656,32,20019,-73
2020-04-12 18:25:34,6.03,5.03,6.03,6.03,914611,32,20007,-74
2020-04-12 18:26:05,6.60,4.97,6.60,6.60,914741,32,20032,-73
2020-04-12 18:26:36,6.70,5.32,6.70,6.70,914462,32,20047,-73
2020-04-12 18:27:07,6.62,5.30,6.62,6.62,914710,32,20112,-73
2020-04-12 18:27:38,8.68,5.12,8.68,8.68,914865,32,19992,-73
2020-04-12 18:28:09,8.18,4.90,8.18,8.18,911426,32,20031,-73
2020-04-12 18:28:40,6.20,5.10,6.20,6.20,911501,32,20066,-73
2020-04-12 18:29:11,5.97,4.95,5.97,5.97,911608,32,20041,-73
2020-04-12 18:29:42,7.25,5.70,7.25,7.25,912027,32,20038,-73
2020-04-12 18:30:13,6.03,5.43,6.03,6.03,914909,32,20046,-74
2020-04-12 18:30:44,10.73,6.12,10.73,10.73,911174,32,20045,-74
2020-04-12 18:31:15,6.47,5.70,6.47,6.47,911293,32,20081,-73
2020-04-12 18:31:46,7.15,5.75,7.15,7.15,911731,32,20003,-73
2020-04-12 18:32:17,7.60,5.75,7.60,7.60,911999,32,20069,-73
2020-04-12 18:32:48,6.57,5.70,6.57,6.57,914962,32,20008,-73
2020-04-12 18:33:20,5.70,5.20,5.70,5.70,914792,32,20062,-73
2020-04-12 18:33:51,7.90,5.75,7.90,7.90,914996,32,19991,-73
2020-04-12 18:34:22,6.65,5.18,6.65,6.65,914915,32,20060,-72
2020-04-12 18:34:53,8.82,5.10,8.82,8.82,914772,32,19996,-72
2020-04-12 18:35:24,7.57,5.10,7.57,7.57,911543,32,20036,-72
2020-04-12 18:35:55,7.18,5.40,7.18,7.18,911733,32,20007,-72
2020-04-12 18:36:29,9.82,5.50,9.82,9.82,911273,32,20019,-73
2020-04-12 18:37:00,7.90,5.43,7.90,7.90,912273,32,20082,-73
2020-04-12 18:37:31,7.37,5.40,7.37,7.37,911065,32,20020,-72
2020-04-12 18:38:02,6.43,5.62,6.43,6.43,911683,32,20016,-72
2020-04-12 18:38:33,6.55,5.47,6.55,6.55,911580,32,20015,-73
2020-04-12 18:39:05,6.47,5.30,6.47,6.47,911932,32,20064,-72
2020-04-12 18:39:36,7.03,5.45,7.03,7.03,914805,32,20003,-72
2020-04-12 18:40:07,7.15,5.68,7.15,7.15,914908,32,20022,-73
2020-04-12 18:40:38,6.28,5.45,6.28,6.28,914887,32,19999,-73
2020-04-12 18:41:09,8.18,5.37,8.18,8.18,914811,32,20015,-73
2020-04-12 18:41:40,6.80,5.57,6.80,6.80,914742,32,20067,-73
2020-04-12 18:42:11,8.88,5.70,8.88,8.88,914497,32,20061,-73
2020-04-12 18:42:42,6.60,5.70,6.60,6.60,914783,32,19999,-73
2020-04-12 18:43:13,6.95,5.50,6.95,6.95,914846,32,20086,-73
2020-04-12 18:43:44,7.28,5.37,7.28,7.28,914658,32,20021,-73
2020-04-12 18:44:15,6.53,5.50,6.53,6.53,914821,32,20003,-72
2020-04-12 18:44:46,6.07,5.12,6.07,6.07,914800,32,19999,-72
2020-04-12 18:45:17,7.32,5.60,7.32,7.32,911473,32,20020,-72
2020-04-12 18:45:48,6.97,5.47,6.97,6.97,911528,32,20020,-72
2020-04-12 18:46:19,6.47,5.50,6.47,6.47,911580,32,20079,-72
2020-04-12 18:46:50,10.27,6.30,10.27,10.27,911730,32,20003,-73
2020-04-12 18:47:21,7.28,5.70,7.28,7.28,914666,32,20042,-72
2020-04-12 18:47:52,6.62,5.90,6.62,6.62,914779,32,20182,-72
2020-04-12 18:48:23,8.07,5.93,8.07,8.07,911528,32,20247,-72
2020-04-12 18:48:54,6.82,5.55,6.82,6.82,911629,32,20214,-72
2020-04-12 18:49:25,10.55,6.82,10.55,10.55,911489,32,20027,-72
2020-04-12 18:49:56,8.20,6.40,8.20,8.20,911665,32,20023,-72
2020-04-12 18:50:27,8.52,5.95,8.52,8.52,911432,32,20023,-73
2020-04-12 18:50:58,7.95,6.35,7.95,7.95,911578,32,20015,-72
2020-04-12 18:51:29,7.37,6.57,7.37,7.37,907861,32,20154,-73
2020-04-12 18:52:00,7.50,6.65,7.50,7.50,908464,32,20182,-72
2020-04-12 18:52:31,10.18,6.35,10.18,10.18,908305,32,20062,-73
2020-04-12 18:53:02,9.23,6.25,9.23,9.23,908595,32,20019,-72
2020-04-12 18:53:33,8.52,7.07,8.52,8.52,911341,32,20110,-72
2020-04-12 18:54:04,9.63,6.80,9.63,9.63,909313,32,20106,-73
2020-04-12 18:54:35,9.43,6.30,9.43,9.43,908288,32,20038,-73
2020-04-12 18:55:06,9.13,6.00,9.13,9.13,907948,32,20086,-72
2020-04-12 18:55:37,8.57,6.22,8.57,8.57,908278,32,20047,-72
2020-04-12 18:56:08,8.07,5.57,8.07,8.07,908561,32,20027,-73
2020-04-12 18:56:39,10.65,5.78,10.65,10.65,911601,32,20020,-72
2020-04-12 18:57:10,6.07,5.28,6.07,6.07,911537,32,20058,-72
2020-04-12 18:57:41,6.35,5.03,6.35,6.35,911199,32,20012,-72
2020-04-12 18:58:12,6.32,5.50,6.32,6.32,911468,32,20019,-72
2020-04-12 18:58:43,7.30,5.20,7.30,7.30,911313,32,20067,-72
2020-04-12 18:59:14,6.65,5.25,6.65,6.65,911703,32,20015,-72
2020-04-12 18:59:46,5.82,5.25,5.82,5.82,914813,32,20015,-72
2020-04-12 19:00:17,10.10,5.25,10.10,10.10,914549,32,20004,-72
2020-04-12 19:00:48,6.57,5.40,6.57,6.57,914692,32,20066,-72
2020-04-12 19:01:19,11.35,5.28,11.35,11.35,914442,32,20065,-72
2020-04-12 19:01:50,9.02,5.78,9.02,9.02,914627,32,20033,-73
2020-04-12 19:02:21,6.20,5.40,6.20,6.20,914615,32,20097,-73
2020-04-12 19:02:52,8.00,6.05,8.00,8.00,914753,32,20067,-73
2020-04-12 19:03:23,8.50,5.57,8.50,8.50,914200,32,20042,-73
2020-04-12 19:03:54,7.85,5.30,7.85,7.85,914287,32,20015,-73
2020-04-12 19:04:25,7.53,6.00,7.53,7.53,914107,32,20068,-73
2020-04-12 19:04:56,9.63,6.10,9.63,9.63,914422,32,20035,-72
2020-04-12 19:05:27,7.47,6.35,7.47,7.47,911557,32,19992,-72
2020-04-12 19:05:58,8.70,7.03,8.70,8.70,911613,32,20015,-72
2020-04-12 19:06:29,6.70,5.70,6.70,6.70,911626,32,20016,-73
2020-04-12 19:07:00,6.43,5.72,6.43,6.43,911552,32,20046,-73
2020-04-12 19:07:31,5.85,5.15,5.85,5.85,911544,32,20029,-73
2020-04-12 19:08:02,6.90,5.35,6.90,6.90,911506,32,20008,-73
2020-04-12 19:08:33,7.60,4.85,7.60,7.60,911609,32,20003,-73
2020-04-12 19:09:04,9.02,5.30,9.02,9.02,911635,32,20046,-73
2020-04-12 19:09:36,6.93,4.90,6.93,6.93,911584,32,20292,-73
2020-04-12 19:10:07,7.75,5.50,7.75,7.75,911570,32,20007,-73
2020-04-12 19:10:38,5.43,4.93,5.43,5.43,911502,32,19996,-74
2020-04-12 19:11:09,5.85,5.07,5.85,5.85,911462,32,20003,-74
2020-04-12 19:11:40,5.97,4.93,5.97,5.97,911483,32,20029,-74
2020-04-12 19:12:11,7.53,5.03,7.53,7.53,912041,32,20055,-74
2020-04-12 19:12:42,8.13,4.80,8.13,8.13,914491,32,20018,-73
2020-04-12 19:13:13,5.53,4.68,5.53,5.53,911594,32,20008,-73
2020-04-12 19:13:44,5.18,4.68,5.18,5.18,911328,32,20039,-73
2020-04-12 19:14:15,5.78,5.18,5.78,5.78,911581,32,20007,-73
2020-04-12 19:14:46,8.02,5.35,8.02,8.02,911458,32,20062,-73
2020-04-12 19:15:17,7.37,4.65,7.37,7.37,911580,32,20071,-73
2020-04-12 19:15:48,7.97,5.12,7.97,7.97,911489,32,20037,-73
2020-04-12 19:16:19,8.65,5.68,8.65,8.65,911624,32,20062,-73
2020-04-12 19:16:50,8.25,4.90,8.25,8.25,908211,32,20016,-73
2020-04-12 19:17:21,6.85,5.00,6.85,6.85,908409,32,20115,-73
2020-04-12 19:17:52,7.60,5.15,7.60,7.60,908196,32,20015,-73
2020-04-12 19:18:23,6.30,4.97,6.30,6.30,908665,32,20019,-73
2020-04-12 19:18:54,7.70,5.15,7.70,7.70,911526,32,20042,-73
2020-04-12 19:19:25,11.25,5.20,11.25,11.25,914579,32,20175,-73
2020-04-12 19:19:56,8.25,4.97,8.25,8.25,911277,32,20045,-73
2020-04-12 19:20:27,7.18,5.03,7.18,7.18,911196,32,20023,-73
2020-04-12 19:20:58,5.50,4.95,5.50,5.50,908111,32,20008,-73
2020-04-12 19:21:29,7.15,5.22,7.15,7.15,908306,32,20314,-73
2020-04-12 19:22:00,9.77,5.35,9.77,9.77,911334,32,20015,-73
2020-04-12 19:22:31,7.05,5.90,7.05,7.05,911627,32,20190,-73
2020-04-12 19:23:02,7.00,5.30,7.00,7.00,914648,32,20006,-73
2020-04-12 19:23:33,7.07,5.75,7.07,7.07,914607,32,20011,-74
2020-04-12 19:24:04,8.55,6.15,8.55,8.55,914707,32,20013,-73
2020-04-12 19:24:35,9.93,6.25,9.93,9.93,912252,32,20030,-73
2020-04-12 19:25:06,8.45,7.15,8.45,8.45,911506,32,20018,-73
2020-04-12 19:25:37,9.15,7.68,9.15,9.15,911451,32,20039,-73
2020-04-12 19:26:08,9.85,8.18,9.85,9.85,908190,32,20042,-73
2020-04-12 19:26:39,12.65,8.57,12.65,12.65,908120,32,20073,-72
2020-04-12 19:27:10,12.02,8.10,12.02,12.02,908084,32,20090,-72
2020-04-12 19:27:41,11.43,8.63,11.43,11.43,908548,32,20027,-72
2020-04-12 19:28:12,15.10,8.80,15.10,15.10,911552,32,19995,-73
2020-04-12 19:28:43,12.63,7.97,12.63,12.63,911567,32,20028,-72
2020-04-12 19:29:14,8.27,7.43,8.27,8.27,911444,32,20072,-73
2020-04-12 19:29:45,9.45,7.75,9.45,9.45,911546,32,20244,-72
2020-04-12 19:30:16,9.32,7.78,9.32,9.32,911491,32,20004,-73
2020-04-12 19:30:47,11.77,7.30,11.77,11.77,911545,32,20008,-73
2020-04-12 19:31:18,8.48,7.60,8.48,8.48,911267,32,20061,-73
2020-04-12 19:31:49,8.45,7.37,8.45,8.45,911527,32,20038,-72
2020-04-12 19:32:20,9.60,6.97,9.60,9.60,908276,32,20046,-72
2020-04-12 19:32:51,8.98,7.53,8.98,8.98,908307,32,20020,-72
2020-04-12 19:33:22,9.73,7.32,9.73,9.73,908314,32,20074,-72
2020-04-12 19:33:53,9.38,7.50,9.38,9.38,908469,32,20070,-73
2020-04-12 19:34:24,9.25,7.75,9.25,9.25,911519,32,20042,-73
2020-04-12 19:34:55,11.52,7.55,11.52,11.52,912978,32,20004,-72
2020-04-12 19:35:26,8.60,7.60,8.60,8.60,914605,32,20015,-72
2020-04-12 19:35:57,11.05,7.18,11.05,11.05,914640,32,20073,-73
2020-04-12 19:36:28,10.38,6.90,10.38,10.38,914302,32,20026,-73
2020-04-12 19:36:59,9.02,7.00,9.02,9.02,911039,32,20054,-73
2020-04-12 19:37:30,12.37,7.03,12.37,12.37,911433,32,20074,-72
2020-04-12 19:38:02,8.82,6.78,8.82,8.82,911440,32,20028,-72
2020-04-12 19:38:32,11.50,7.12,11.50,11.50,911656,32,20033,-73
2020-04-12 19:39:03,9.63,6.97,9.63,9.63,911429,32,20046,-72
2020-04-12 19:39:34,8.52,6.60,8.52,8.52,911452,32,20066,-72
2020-04-12 19:40:05,8.02,6.78,8.02,8.02,907818,32,20118,-72
2020-04-12 19:40:37,7.07,6.35,7.07,7.07,910569,32,20035,-72
2020-04-12 19:41:08,7.43,6.40,7.43,7.43,914544,32,20023,-73
2020-04-12 19:41:39,8.73,6.80,8.73,8.73,914552,32,19999,-73
2020-04-12 19:42:10,9.65,6.20,9.65,9.65,914333,32,20034,-72
2020-04-12 19:42:41,7.28,6.40,7.28,7.28,911355,32,20015,-73
2020-04-12 19:43:12,9.00,6.28,9.00,9.00,911459,32,20066,-73
2020-04-12 19:43:43,8.65,6.12,8.65,8.65,911200,32,20007,-73
2020-04-12 19:44:14,7.60,6.62,7.60,7.60,911554,32,20075,-73
2020-04-12 19:44:45,10.30,6.53,10.30,10.30,914588,32,20010,-73
2020-04-12 19:45:16,9.55,6.60,9.55,9.55,914436,32,20008,-73
2020-04-12 19:45:47,7.85,5.93,7.85,7.85,911305,32,20016,-73
2020-04-12 19:46:18,7.28,6.10,7.28,7.28,911427,32,20021,-73
2020-04-12 19:46:49,8.73,5.80,8.73,8.73,911343,32,20037,-73
2020-04-12 19:47:20,8.93,5.93,8.93,8.93,911719,32,20042,-73
2020-04-12 19:47:51,8.27,6.05,8.27,8.27,911417,32,20042,-73
2020-04-12 19:48:22,7.15,5.82,7.15,7.15,911431,32,20035,-74
2020-04-12 19:48:53,7.37,5.60,7.37,7.37,911467,32,19999,-73
2020-04-12 19:49:24,9.38,5.70,9.38,9.38,911653,32,20050,-73
2020-04-12 19:49:55,8.77,5.80,8.77,8.77,914696,32,20018,-73
2020-04-12 19:50:26,5.97,5.05,5.97,5.97,911323,32,20032,-73
2020-04-12 19:50:57,7.32,5.80,7.32,7.32,911483,32,20003,-73
2020-04-12 19:51:28,6.00,5.40,6.00,6.00,911167,32,20011,-73
2020-04-12 19:51:59,6.30,5.35,6.30,6.30,911505,32,20055,-73
2020-04-12 19:52:30,6.85,5.47,6.85,6.85,914632,32,20008,-73
2020-04-12 19:53:01,8.43,5.47,8.43,8.43,914742,32,20319,-73
2020-04-12 19:53:32,8.38,5.68,8.38,8.38,914622,32,20000,-73
2020-04-12 19:54:03,5.75,4.82,5.75,5.75,914697,32,20056,-73
2020-04-12 19:54:34,8.45,5.22,8.45,8.45,914487,32,20200,-73
2020-04-12 19:55:04,6.00,4.65,6.00,6.00,914702,32,20017,-73
2020-04-12 19:55:35,6.47,4.90,6.47,6.47,914398,32,20059,-73
2020-04-12 19:56:06,8.68,5.28,8.68,8.68,914667,32,20037,-73
2020-04-12 19:56:37,5.55,5.05,5.55,5.55,914528,32,20011,-73
2020-04-12 19:57:08,6.68,4.72,6.68,6.68,914680,32,20023,-73
2020-04-12 19:57:39,6.72,5.07,6.72,6.72,911368,32,20019,-73
2020-04-12 19:58:10,5.10,4.60,5.10,5.10,911406,32,20023,-73
2020-04-12 19:58:41,7.22,5.00,7.22,7.22,911013,32,20011,-73
2020-04-12 19:59:12,7.70,5.20,7.70,7.70,911642,32,20041,-73
2020-04-12 19:59:43,7.15,4.93,7.15,7.15,911340,32,20074,-73
2020-04-12 20:00:14,6.00,4.62,6.00,6.00,911349,32,20098,-73
2020-04-12 20:00:45,6.25,4.90,6.25,6.25,911337,32,20000,-73
2020-04-12 20:01:17,6.70,5.20,6.70,6.70,911646,32,20064,-73
2020-04-12 20:01:48,6.07,4.53,6.07,6.07,914527,32,20023,-73
2020-04-12 20:02:19,7.50,5.25,7.50,7.50,914607,32,20008,-74
2020-04-12 20:02:50,5.12,4.62,5.12,5.12,911399,32,20046,-74
2020-04-12 20:03:21,5.07,4.57,5.07,5.07,911326,32,20045,-72
2020-04-12 20:03:52,5.62,4.90,5.62,5.62,911340,32,20071,-73
2020-04-12 20:04:28,5.78,5.10,5.78,5.78,911694,32,20023,-73
2020-04-12 20:04:59,11.52,5.00,11.52,11.52,911433,32,20027,-73
2020-04-12 20:05:30,9.00,5.30,9.00,9.00,911458,32,20018,-73
2020-04-12 20:06:01,8.27,5.20,8.27,8.27,911426,32,20065,-74
2020-04-12 20:06:32,5.37,4.87,5.37,5.37,911394,32,20051,-73
2020-04-12 20:07:03,7.50,5.00,7.50,7.50,911001,32,20138,-73
2020-04-12 20:07:34,6.65,4.68,6.65,6.65,911543,32,20063,-73
2020-04-12 20:08:05,4.97,4.30,4.97,4.97,914479,32,20053,-73
2020-04-12 20:08:36,7.50,4.82,7.50,7.50,911120,32,20031,-73
2020-04-12 20:09:07,7.80,5.05,7.80,7.80,911348,32,20023,-73
2020-04-12 20:09:38,6.62,4.90,6.62,6.62,911196,32,20045,-73
2020-04-12 20:10:09,6.90,4.60,6.90,6.90,911669,32,20015,-73
2020-04-12 20:10:40,6.50,4.97,6.50,6.50,914283,32,20018,-73
2020-04-12 20:11:11,8.63,5.10,8.63,8.63,914615,32,20015,-72
2020-04-12 20:11:42,9.35,5.12,9.35,9.35,914611,32,20011,-72
2020-04-12 20:12:13,5.70,4.90,5.70,5.70,914549,32,20008,-73
2020-04-12 20:12:44,5.20,4.70,5.20,5.20,914612,32,19999,-73
2020-04-12 20:13:15,5.62,4.65,5.62,5.62,914420,32,20007,-73
2020-04-12 20:13:46,5.65,4.43,5.65,5.65,914480,32,20050,-73
2020-04-12 20:14:18,7.85,4.35,7.85,7.85,914577,32,20025,-73
2020-04-12 20:14:49,7.57,4.80,7.57,7.57,914715,32,19992,-73
2020-04-12 20:15:43,6.55,5.00,6.55,6.55,911308,32,20016,-73
2020-04-12 20:16:21,6.00,4.82,6.00,6.00,909189,32,20007,-73
2020-04-12 20:17:10,5.45,4.85,5.45,5.45,911026,32,20000,-72
2020-04-12 20:18:00,7.05,4.55,7.05,7.05,914680,32,20011,-73
2020-04-12 20:18:41,7.32,5.12,7.32,7.32,914697,32,20004,-74
2020-04-12 20:19:31,7.20,4.93,7.20,7.20,910958,32,20020,-74
2020-04-12 20:20:04,8.73,5.30,8.73,8.73,911439,32,20007,-73
2020-04-12 20:20:53,8.93,5.95,8.93,8.93,911383,32,20046,-73
2020-04-12 20:21:24,7.53,5.93,7.53,7.53,911373,32,20015,-74
2020-04-12 20:22:14,7.57,5.70,7.57,7.57,911410,32,20031,-74
2020-04-12 20:23:08,6.10,4.80,6.10,6.10,911443,32,20059,-74
2020-04-12 20:23:57,6.10,4.75,6.10,6.10,914686,32,19996,-73
2020-04-12 20:24:48,9.20,5.00,9.20,9.20,914547,32,19995,-73
2020-04-12 20:25:46,5.95,5.00,5.95,5.95,914694,32,20013,-73
2020-04-12 20:26:17,8.48,5.30,8.48,8.48,908314,32,20051,-73
2020-04-12 20:26:54,7.35,5.03,7.35,7.35,908345,32,20008,-73
2020-04-12 20:27:28,6.62,5.10,6.62,6.62,908210,32,20039,-73
2020-04-12 20:28:11,6.43,4.85,6.43,6.43,908341,32,20004,-73
2020-04-12 20:28:48,6.07,5.05,6.07,6.07,908355,32,20022,-72
2020-04-12 20:29:32,7.53,5.37,7.53,7.53,908439,32,20221,-73
2020-04-12 20:30:23,7.50,5.22,7.50,7.50,908356,32,20050,-74
2020-04-12 20:30:57,6.93,5.40,6.93,6.93,908127,32,20045,-72
2020-04-12 20:31:50,7.18,5.25,7.18,7.18,908304,32,20022,-74
2020-04-12 20:32:26,6.57,5.20,6.57,6.57,908284,32,20082,-73
2020-04-12 20:32:57,9.23,5.30,9.23,9.23,905043,32,20046,-73
2020-04-12 20:33:30,6.82,5.20,6.82,6.82,905216,32,20102,-73
2020-04-12 20:34:20,5.72,5.10,5.72,5.72,906056,32,20020,-73
2020-04-12 20:34:58,6.70,5.75,6.70,6.70,910601,32,20019,-73
2020-04-12 20:35:55,7.12,5.10,7.12,7.12,910834,32,20031,-73
2020-04-12 20:36:45,5.60,5.10,5.60,5.60,906359,32,20016,-74
2020-04-12 20:37:35,6.70,5.05,6.70,6.70,908292,32,20048,-74
2020-04-12 20:38:13,5.95,5.00,5.95,5.95,908232,32,20015,-73
2020-04-12 20:39:03,6.05,5.30,6.05,6.05,905039,32,20004,-73
2020-04-12 20:39:42,5.85,5.00,5.85,5.85,904982,32,20023,-73
2020-04-12 20:40:39,8.02,4.82,8.02,8.02,905239,32,20039,-74
2020-04-12 20:41:13,6.72,5.40,6.72,6.72,901762,33,20055,-73
2020-04-12 20:41:47,5.40,4.90,5.40,5.40,903598,32,20070,-74
2020-04-12 20:42:26,6.95,5.60,6.95,6.95,908262,32,20107,-73
2020-04-12 20:43:06,6.32,5.22,6.32,6.32,907918,32,20083,-73
2020-04-12 20:43:58,6.80,5.30,6.80,6.80,906123,32,20009,-74
2020-04-12 20:44:31,6.85,5.10,6.85,6.85,905266,32,20030,-73
2020-04-12 20:45:21,7.07,5.28,7.07,7.07,904927,32,20020,-73
2020-04-12 20:46:00,5.93,5.32,5.93,5.93,904767,32,20020,-73
2020-04-12 20:46:40,6.60,5.05,6.60,6.60,907914,32,20023,-73
2020-04-12 20:47:20,7.20,5.00,7.20,7.20,904658,32,20183,-73
2020-04-12 20:48:02,5.78,4.82,5.78,5.78,905189,32,20034,-73
2020-04-12 20:48:54,6.65,5.12,6.65,6.65,901952,33,20028,-73
2020-04-12 20:49:34,7.03,5.05,7.03,7.03,906825,32,20051,-73
2020-04-12 20:50:20,6.97,4.82,6.97,6.97,908242,32,20011,-73
2020-04-12 20:51:09,6.68,5.03,6.68,6.68,908303,32,20073,-73
2020-04-12 20:51:49,6.05,5.07,6.05,6.05,908315,32,20016,-74
2020-04-12 20:52:35,908410,908410,908410,908410,908410,32,20098,-74
2020-04-12 20:53:19,7.25,5.15,7.25,7.25,908180,32,19915,-73
2020-04-12 20:54:09,8.23,5.45,8.23,8.23,908304,32,20012,-72
2020-04-12 20:54:49,5.57,5.07,5.57,5.57,908231,32,20019,-73
2020-04-12 20:55:38,7.50,5.00,7.50,7.50,908256,32,20075,-73
2020-04-12 20:56:16,9.10,4.95,9.10,9.10,908371,32,20016,-72
2020-04-12 20:56:54,5.87,5.05,5.87,5.87,908369,32,20008,-73
2020-04-12 20:57:31,7.62,5.45,7.62,7.62,908338,32,20160,-72
2020-04-12 20:58:05,5.65,5.05,5.65,5.65,911207,32,20108,-72
2020-04-12 20:58:39,7.65,5.30,7.65,7.65,911319,32,20178,-73
2020-04-12 20:59:12,6.57,5.20,6.57,6.57,908132,32,20250,-73
2020-04-12 20:59:57,6.68,5.43,6.68,6.68,908137,32,20064,-73
2020-04-12 21:00:33,7.97,5.68,7.97,7.97,908034,32,20100,-73
2020-04-12 21:01:07,5.78,5.15,5.78,5.78,908229,32,20018,-73
2020-04-12 21:01:47,6.68,5.30,6.68,6.68,908266,32,20050,-73
2020-04-12 21:02:37,6.28,5.55,6.28,6.28,908121,32,20087,-73
2020-04-12 21:03:08,6.93,5.47,6.93,6.93,908184,32,20024,-73
2020-04-12 21:03:54,8.27,5.45,8.27,8.27,908213,32,20027,-73
2020-04-12 21:04:44,6.15,5.55,6.15,6.15,911281,32,20019,-73
2020-04-12 21:05:23,7.90,5.57,7.90,7.90,907674,32,20023,-73
2020-04-12 21:05:54,5.68,5.15,5.68,5.68,908182,32,20059,-73
2020-04-12 21:06:28,5.82,5.12,5.82,5.82,908197,32,20269,-73
2020-04-12 21:06:59,6.28,5.05,6.28,6.28,909455,32,20177,-73
2020-04-12 21:07:49,6.10,5.30,6.10,6.10,910542,32,20015,-73
2020-04-12 21:08:27,5.82,5.10,5.82,5.82,905152,32,20004,-72
2020-04-12 21:08:58,5.62,5.12,5.62,5.62,904649,33,20016,-73
2020-04-12 21:09:29,6.40,5.10,6.40,6.40,905099,32,20233,-73
2020-04-12 21:10:00,6.40,5.28,6.40,6.40,904760,32,20023,-72
2020-04-12 21:10:31,6.10,5.40,6.10,6.10,905069,32,20023,-72
2020-04-12 21:11:02,6.03,5.25,6.03,6.03,905188,32,20011,-72
2020-04-12 21:11:33,5.70,4.82,5.70,5.70,905096,32,20004,-72
2020-04-12 21:12:04,6.00,5.35,6.00,6.00,905161,32,20013,-72
2020-04-12 21:12:35,5.62,5.10,5.62,5.62,908030,32,20070,-72
2020-04-12 21:13:06,6.25,5.07,6.25,6.25,908143,32,20019,-72
2020-04-12 21:13:37,7.07,4.87,7.07,7.07,908174,32,20038,-72
2020-04-12 21:14:08,5.43,4.93,5.43,5.43,907869,32,20023,-72
2020-04-12 21:14:39,6.90,4.85,6.90,6.90,905145,32,20009,-72
2020-04-12 21:15:10,5.53,4.70,5.53,5.53,905149,32,20016,-72
2020-04-12 21:15:42,5.60,5.10,5.60,5.60,905163,32,20059,-72
2020-04-12 21:16:13,12.57,9.95,12.57,12.57,905054,32,20034,-73
2020-04-12 21:16:44,5.30,4.70,5.30,5.30,905130,32,20053,-73
2020-04-12 21:17:15,5.80,5.20,5.80,5.80,905112,32,20037,-73
2020-04-12 21:17:46,5.40,4.90,5.40,5.40,905175,32,20020,-72
2020-04-12 21:18:17,7.93,5.07,7.93,7.93,905086,32,20032,-72
2020-04-12 21:18:48,6.22,4.80,6.22,6.22,904709,33,20028,-72
2020-04-12 21:19:19,5.65,5.07,5.65,5.65,904867,32,20090,-72
2020-04-12 21:19:50,5.30,4.80,5.30,5.30,905140,32,20008,-72
2020-04-12 21:20:21,5.70,5.20,5.70,5.70,905133,32,20004,-72
2020-04-12 21:20:52,6.00,4.80,6.00,6.00,905145,32,20060,-72
2020-04-12 21:21:23,5.18,4.68,5.18,5.18,905155,32,20007,-72
2020-04-12 21:21:54,5.62,4.95,5.62,5.62,905115,32,20030,-72
2020-04-12 21:22:25,6.05,5.20,6.05,6.05,905124,32,20059,-72
2020-04-12 21:22:56,5.82,4.93,5.82,5.82,904937,32,20051,-72
2020-04-12 21:23:27,5.15,4.65,5.15,5.15,905129,32,20024,-72
2020-04-12 21:23:58,5.80,4.97,5.80,5.80,905127,32,20008,-72
2020-04-12 21:24:29,6.62,5.22,6.62,6.62,905137,32,20032,-72
2020-04-12 21:25:00,5.65,4.80,5.65,5.65,905656,32,20095,-72
2020-04-12 21:25:31,5.90,4.72,5.90,5.90,905678,32,20024,-72
2020-04-12 21:26:02,5.65,4.82,5.65,5.65,911336,32,20039,-73
2020-04-12 21:26:33,5.20,4.70,5.20,5.20,914352,32,20031,-75
2020-04-12 21:27:07,6.25,5.45,6.25,6.25,914258,32,20047,-74
2020-04-12 21:27:43,6.05,5.20,6.05,6.05,911233,32,20049,-78
2020-04-12 21:28:26,5.93,5.05,5.93,5.93,911321,32,20024,-79
2020-04-12 21:28:57,5.18,4.62,5.18,5.18,911343,32,20049,-79
2020-04-12 21:29:28,5.40,4.85,5.40,5.40,913170,32,20027,-78
2020-04-12 21:29:59,6.22,5.07,6.22,6.22,914398,32,20079,-78
2020-04-12 21:30:30,6.03,5.43,6.03,6.03,914174,32,20043,-78
2020-04-12 21:31:01,6.30,5.10,6.30,6.30,911294,32,20015,-78
2020-04-12 21:31:32,5.85,5.20,5.85,5.85,911387,32,20038,-77
2020-04-12 21:32:03,7.18,5.00,7.18,7.18,911383,32,20065,-78
2020-04-12 21:32:34,7.55,5.03,7.55,7.55,911336,32,20023,-76
2020-04-12 21:33:05,6.30,4.68,6.30,6.30,911312,32,20007,-77
2020-04-12 21:33:36,5.57,4.90,5.57,5.57,910847,32,20020,-76
2020-04-12 21:34:07,5.75,5.10,5.75,5.75,910422,32,20033,-77
2020-04-12 21:34:38,5.20,4.70,5.20,5.20,911303,32,20051,-77
2020-04-12 21:35:09,6.75,5.15,6.75,6.75,912291,32,20048,-77
2020-04-12 21:35:40,7.93,5.10,7.93,7.93,914358,32,21242,-77
2020-04-12 21:36:11,5.72,5.12,5.72,5.72,914408,32,20003,-76
2020-04-12 21:36:42,5.70,5.10,5.70,5.70,914498,32,20064,-76
2020-04-12 21:37:13,7.10,5.20,7.10,7.10,911156,32,20080,-76
2020-04-12 21:37:44,5.53,5.03,5.53,5.53,911008,32,20027,-76
2020-04-12 21:38:15,7.43,4.75,7.43,7.43,911012,32,20023,-75
2020-04-12 21:38:46,6.03,5.25,6.03,6.03,910937,32,20046,-76
2020-04-12 21:39:17,5.62,5.03,5.62,5.62,910891,32,20031,-76
2020-04-12 21:39:48,5.68,5.07,5.68,5.68,911182,32,20035,-77
2020-04-12 21:40:19,5.93,5.00,5.93,5.93,914220,32,20054,-77
2020-04-12 21:40:50,6.45,5.10,6.45,6.45,914410,32,20011,-76
2020-04-12 21:41:22,7.60,4.90,7.60,7.60,914463,32,20041,-77
2020-04-12 21:41:53,5.57,4.80,5.57,5.57,914524,32,20027,-76
2020-04-12 21:42:24,5.30,4.80,5.30,5.30,914307,32,20054,-77
2020-04-12 21:42:55,7.00,5.22,7.00,7.00,914474,32,20051,-76
2020-04-12 21:43:25,7.43,5.20,7.43,7.43,914402,32,20064,-76
2020-04-12 21:43:56,5.50,5.00,5.50,5.50,914492,32,20004,-77
2020-04-12 21:44:27,5.47,4.95,5.47,5.47,910891,32,20082,-77
2020-04-12 21:44:58,7.25,4.90,7.25,7.25,911128,32,20019,-76
2020-04-12 21:45:29,5.35,4.85,5.35,5.35,911151,32,20150,-76
2020-04-12 21:46:00,6.95,5.12,6.95,6.95,911607,32,20032,-78
2020-04-12 21:46:31,6.82,5.32,6.82,6.82,914243,32,20023,-77
2020-04-12 21:47:02,5.43,4.72,5.43,5.43,914171,32,20068,-76
2020-04-12 21:47:33,5.68,5.03,5.68,5.68,914456,32,20045,-78
2020-04-12 21:48:05,7.97,5.62,7.97,7.97,911086,32,20096,-76
2020-04-12 21:48:36,7.28,5.37,7.28,7.28,911257,32,20057,-77
2020-04-12 21:49:07,7.28,5.20,7.28,7.28,911231,32,20093,-77
2020-04-12 21:49:38,6.28,5.68,6.28,6.28,911484,32,20015,-78
2020-04-12 21:50:09,6.12,5.53,6.12,6.12,911187,32,20106,-77
2020-04-12 21:50:40,8.00,5.37,8.00,8.00,911270,32,20014,-78
2020-04-12 21:51:11,9.00,5.35,9.00,9.00,911239,32,20049,-78
2020-04-12 21:51:42,6.57,5.97,6.57,6.57,911554,32,20008,-77
2020-04-12 21:52:13,7.60,6.03,7.60,7.60,914373,32,20067,-77
2020-04-12 21:52:44,8.68,6.05,8.68,8.68,914473,32,20007,-77
2020-04-12 21:53:15,8.25,6.10,8.25,8.25,914473,32,20007,-77
2020-04-12 21:53:46,6.93,6.10,6.93,6.93,911159,32,20040,-78
2020-04-12 21:54:17,7.03,5.82,7.03,7.03,911193,32,20032,-77
2020-04-12 21:54:48,10.57,5.85,10.57,10.57,911240,32,20077,-77
2020-04-12 21:55:19,7.20,5.80,7.20,7.20,911272,32,20063,-77
2020-04-12 21:55:50,6.78,6.18,6.78,6.78,914548,32,20011,-77
2020-04-12 21:56:21,7.72,5.93,7.72,7.72,914421,32,20058,-77
2020-04-12 21:56:52,6.72,6.00,6.72,6.72,914531,32,20052,-78
2020-04-12 21:57:23,9.50,5.85,9.50,9.50,914520,32,20053,-78
2020-04-12 21:57:54,7.93,5.62,7.93,7.93,914558,32,20007,-77
2020-04-12 21:58:25,8.25,5.47,8.25,8.25,914362,32,20029,-79
2020-04-12 21:58:56,6.80,5.97,6.80,6.80,908248,32,20049,-77
2020-04-12 21:59:27,7.05,5.78,7.05,7.05,908124,32,20046,-77
2020-04-12 21:59:58,6.78,6.10,6.78,6.78,904785,33,20063,-78
2020-04-12 22:00:29,8.90,6.05,8.90,8.90,905470,32,20024,-78
2020-04-12 22:01:00,7.85,6.03,7.85,7.85,911271,32,20094,-78
2020-04-12 22:01:31,7.15,6.32,7.15,7.15,908379,32,20042,-78
2020-04-12 22:02:02,7.10,6.40,7.10,7.10,911317,32,20019,-78
2020-04-12 22:02:33,9.82,6.95,9.82,9.82,908096,32,20050,-78
2020-04-12 22:03:04,8.02,6.00,8.02,8.02,908285,32,20185,-78
2020-04-12 22:03:36,7.45,6.43,7.45,7.45,911236,32,20027,-78
2020-04-12 22:04:07,7.50,6.57,7.50,7.50,911479,32,20028,-78
2020-04-12 22:04:38,7.30,6.60,7.30,7.30,914395,32,20050,-78
2020-04-12 22:05:09,7.10,6.40,7.10,7.10,914451,32,20074,-77
2020-04-12 22:05:40,6.78,6.15,6.78,6.78,914323,32,20004,-77
2020-04-12 22:06:12,7.35,6.47,7.35,7.35,914427,32,20020,-78
2020-04-12 22:06:42,7.57,6.50,7.57,7.57,911060,32,20047,-78
2020-04-12 22:07:14,9.98,6.60,9.98,9.98,911202,32,20037,-77
2020-04-12 22:07:45,6.93,6.20,6.93,6.93,911403,32,20019,-78
2020-04-12 22:08:16,7.00,6.22,7.00,7.00,911323,32,20012,-79
2020-04-12 22:08:47,8.02,6.00,8.02,8.02,911099,32,20031,-78
2020-04-12 22:09:18,7.22,5.97,7.22,7.22,910787,32,20027,-77
2020-04-12 22:09:50,7.03,6.32,7.03,7.03,911026,32,20057,-77
2020-04-12 22:10:21,7.22,6.50,7.22,7.22,911038,32,20071,-77
2020-04-12 22:10:52,8.82,6.40,8.82,8.82,911158,32,20100,-78
2020-04-12 22:11:23,7.10,6.40,7.10,7.10,911273,32,20121,-78
2020-04-12 22:11:54,8.27,6.55,8.27,8.27,911272,32,20040,-77
2020-04-12 22:12:25,8.40,6.75,8.40,8.40,911271,32,20030,-77
2020-04-12 22:12:56,7.32,6.47,7.32,7.32,910968,32,20039,-78
2020-04-12 22:13:27,7.40,6.43,7.40,7.40,911374,32,20019,-78
2020-04-12 22:13:58,7.53,6.80,7.53,7.53,911287,32,20007,-77
2020-04-12 22:14:29,9.30,6.82,9.30,9.30,911321,32,20011,-77
2020-04-12 22:15:00,8.18,7.20,8.18,8.18,910952,32,20016,-77
2020-04-12 22:15:31,7.78,6.93,7.78,7.78,911276,32,20063,-77
2020-04-12 22:16:02,8.40,7.25,8.40,8.40,911337,32,20027,-79
2020-04-12 22:16:33,8.35,7.18,8.35,8.35,911260,32,20063,-78
2020-04-12 22:17:04,7.78,6.97,7.78,7.78,911218,32,20031,-80
2020-04-12 22:17:35,7.43,6.72,7.43,7.43,911320,32,20031,-78
2020-04-12 22:18:06,9.48,7.07,9.48,9.48,911079,32,20069,-78
2020-04-12 22:18:37,7.65,6.85,7.65,7.65,911253,32,20085,-78
2020-04-12 22:19:08,9.60,6.85,9.60,9.60,911265,32,20065,-78
2020-04-12 22:19:39,10.25,6.57,10.25,10.25,911103,32,20027,-79
2020-04-12 22:20:10,7.28,6.20,7.28,7.28,910877,32,20043,-79
2020-04-12 22:20:41,7.20,6.50,7.20,7.20,911255,32,20099,-78
2020-04-12 22:21:12,7.15,6.30,7.15,7.15,911213,32,20085,-78
2020-04-12 22:21:43,8.18,6.28,8.18,8.18,911222,32,20027,-78
2020-04-12 22:22:14,7.65,5.97,7.65,7.65,911381,32,20050,-77
2020-04-12 22:22:45,7.45,6.72,7.45,7.45,911307,32,20075,-77
2020-04-12 22:23:16,10.02,6.22,10.02,10.02,911315,32,20029,-77
2020-04-12 22:23:47,7.25,6.55,7.25,7.25,911304,32,20038,-77
2020-04-12 22:24:18,8.60,6.47,8.60,8.60,911308,32,20034,-78
2020-04-12 22:24:49,8.05,6.35,8.05,8.05,911231,32,20079,-78
2020-04-12 22:25:20,9.65,6.68,9.65,9.65,908102,32,20073,-78
2020-04-12 22:25:51,7.15,6.40,7.15,7.15,908093,32,20054,-79
2020-04-12 22:26:22,8.07,6.47,8.07,8.07,908389,32,20062,-77
2020-04-12 22:26:53,7.35,6.60,7.35,7.35,911187,32,20027,-77
2020-04-12 22:27:24,8.15,6.45,8.15,8.15,911386,32,20011,-79
2020-04-12 22:27:55,7.12,6.43,7.12,7.12,911451,32,20003,-79
2020-04-12 22:28:26,7.12,6.45,7.12,7.12,911252,32,20036,-79
2020-04-12 22:28:57,8.30,6.50,8.30,8.30,911313,32,20007,-78
2020-04-12 22:29:28,6.53,5.93,6.53,6.53,911077,32,20065,-78
2020-04-12 22:29:59,7.57,6.82,7.57,7.57,911358,32,20015,-78
2020-04-12 22:30:30,7.35,6.65,7.35,7.35,911525,32,20102,-78
2020-04-12 22:31:01,9.75,6.35,9.75,9.75,912039,32,20007,-77
2020-04-12 22:31:32,6.82,6.12,6.82,6.82,911873,32,20016,-78
2020-04-12 22:32:03,7.32,6.37,7.32,7.32,911834,32,20278,-78
2020-04-12 22:32:34,7.10,6.40,7.10,7.10,911763,32,20098,-77
2020-04-12 22:33:05,7.75,6.50,7.75,7.75,911949,32,20039,-78
2020-04-12 22:33:36,9.60,6.60,9.60,9.60,911874,32,20033,-77
2020-04-12 22:34:07,6.60,5.93,6.60,6.60,911732,32,20069,-79
2020-04-12 22:34:38,9.45,6.32,9.45,9.45,911395,32,20051,-77
2020-04-12 22:35:09,8.07,6.18,8.07,8.07,911626,32,20032,-78
2020-04-12 22:35:40,8.65,6.30,8.65,8.65,911638,32,20250,-80
2020-04-12 22:36:11,9.27,6.57,9.27,9.27,912081,32,20006,-77
2020-04-12 22:36:42,8.55,6.07,8.55,8.55,914981,32,20015,-77
2020-04-12 22:37:13,7.35,6.12,7.35,7.35,915048,32,19999,-78
2020-04-12 22:37:44,7.53,5.95,7.53,7.53,911673,32,20023,-79
2020-04-12 22:38:15,8.93,6.50,8.93,8.93,908617,32,20050,-78
2020-04-12 22:38:46,7.32,6.50,7.32,7.32,908706,32,20061,-78
2020-04-12 22:39:17,9.85,6.00,9.85,9.85,908615,32,20065,-79
2020-04-12 22:39:48,8.50,6.70,8.50,8.50,911891,32,20028,-78
2020-04-12 22:40:19,7.53,6.57,7.53,7.53,915005,32,20065,-78
2020-04-12 22:40:51,9.07,6.57,9.07,9.07,915060,32,20011,-79
2020-04-12 22:41:22,8.43,6.30,8.43,8.43,915007,32,20048,-78
2020-04-12 22:41:53,9.50,6.50,9.50,9.50,915102,32,20057,-78
2020-04-12 22:42:24,7.30,6.47,7.30,7.30,914988,32,20018,-78
2020-04-12 22:42:55,9.30,6.32,9.30,9.30,911761,32,20093,-78
2020-04-12 22:43:26,7.28,6.37,7.28,7.28,911710,32,20035,-78
2020-04-12 22:43:57,7.07,6.37,7.07,7.07,911808,32,20035,-78
2020-04-12 22:44:28,9.70,6.65,9.70,9.70,911700,32,20039,-78
2020-04-12 22:44:59,7.28,6.57,7.28,7.28,915109,32,20019,-78
2020-04-12 22:45:30,7.93,6.20,7.93,7.93,911742,32,20028,-78
2020-04-12 22:46:01,7.10,6.40,7.10,7.10,911524,32,20015,-78
2020-04-12 22:46:32,7.20,5.85,7.20,7.20,911796,32,20031,-78
2020-04-12 22:47:03,7.55,6.45,7.55,7.55,911536,32,20032,-77
2020-04-12 22:47:34,7.07,6.37,7.07,7.07,911807,32,20031,-77
2020-04-12 22:48:05,8.00,6.47,8.00,8.00,911791,32,20035,-78
2020-04-12 22:48:36,9.38,6.20,9.38,9.38,912052,32,20040,-77
2020-04-12 22:49:07,7.12,6.32,7.12,7.12,915086,32,20039,-77
2020-04-12 22:49:39,8.23,6.62,8.23,8.23,915104,32,20028,-77
2020-04-12 22:50:10,7.35,6.00,7.35,7.35,914969,32,20038,-78
2020-04-12 22:50:41,7.60,6.43,7.60,7.60,915006,32,20204,-77
2020-04-12 22:51:12,9.77,6.30,9.77,9.77,914774,32,20056,-77
2020-04-12 22:51:43,7.80,6.20,7.80,7.80,915091,32,20003,-79
2020-04-12 22:52:14,7.47,6.40,7.47,7.47,914893,32,20054,-79
2020-04-12 22:52:45,7.35,6.57,7.35,7.35,915064,32,20067,-79
2020-04-12 22:53:16,8.70,6.28,8.70,8.70,915025,32,20015,-79
2020-04-12 22:53:46,8.95,6.37,8.95,8.95,914916,32,20006,-79
2020-04-12 22:54:17,7.22,6.25,7.22,7.22,911658,32,20039,-78
2020-04-12 22:54:48,8.10,6.43,8.10,8.10,911637,32,20092,-78
2020-04-12 22:55:23,7.95,6.60,7.95,7.95,911812,32,20070,-79
2020-04-12 22:55:54,7.62,6.78,7.62,7.62,908657,32,20059,-78
2020-04-12 22:56:42,8.55,6.70,8.55,8.55,908478,32,20020,-78
2020-04-12 22:57:13,7.25,6.45,7.25,7.25,908675,32,20022,-78
2020-04-12 22:57:44,9.13,6.53,9.13,9.13,910543,32,20075,-78
2020-04-12 22:58:15,7.75,6.80,7.75,7.75,913761,32,20057,-78
2020-04-12 22:58:46,8.27,6.90,8.27,8.27,914773,32,20030,-78
2020-04-12 22:59:17,8.10,6.82,8.10,8.10,914977,32,20011,-78
2020-04-12 22:59:48,8.73,6.60,8.73,8.73,915014,32,20000,-78
2020-04-12 23:00:19,8.63,6.70,8.63,8.63,911250,32,20066,-78
2020-04-12 23:00:59,7.07,6.37,7.07,7.07,911764,32,20003,-79
2020-04-12 23:01:31,911990,911990,911990,911990,911990,32,20015,-78
2020-04-12 23:02:06,8.32,6.57,8.32,8.32,911831,32,19930,-78
2020-04-12 23:02:37,7.40,6.45,7.40,7.40,911719,32,20023,-79
2020-04-12 23:03:08,7.50,6.30,7.50,7.50,912475,32,20253,-78
2020-04-12 23:03:39,9.32,6.53,9.32,9.32,914984,32,20064,-78
2020-04-12 23:04:10,9.68,7.00,9.68,9.68,914945,32,20072,-79
2020-04-12 23:04:41,8.57,6.12,8.57,8.57,914717,32,20003,-78
2020-04-12 23:05:13,8.05,7.20,8.05,8.05,914979,32,20042,-79
2020-04-12 23:05:44,8.15,7.20,8.15,8.15,914943,32,20099,-79
2020-04-12 23:06:15,7.15,6.30,7.15,7.15,911337,32,20101,-77
2020-04-12 23:06:46,7.10,6.40,7.10,7.10,911715,32,20027,-78
2020-04-12 23:07:17,8.52,6.80,8.52,8.52,911578,32,20030,-79
2020-04-12 23:07:48,10.05,7.10,10.05,10.05,912049,32,20023,-78
2020-04-12 23:08:19,8.95,6.30,8.95,8.95,914982,32,20015,-78
2020-04-12 23:08:50,7.20,6.40,7.20,7.20,914981,32,20037,-78
2020-04-12 23:09:23,7.75,6.55,7.75,7.75,914902,32,20063,-78
2020-04-12 23:09:54,7.97,6.68,7.97,7.97,915025,32,20045,-78
2020-04-12 23:10:26,8.40,6.72,8.40,8.40,914918,32,20072,-80
2020-04-12 23:10:57,7.82,6.70,7.82,7.82,911299,32,20023,-78
2020-04-12 23:11:28,8.57,6.45,8.57,8.57,908637,32,20090,-79
2020-04-12 23:12:00,6.90,6.28,6.90,6.90,908525,32,20035,-78
2020-04-12 23:12:32,6.97,6.28,6.97,6.97,908918,32,20057,-78
2020-04-12 23:13:03,7.28,5.95,7.28,7.28,912163,32,20019,-78
2020-04-12 23:13:34,6.72,6.10,6.72,6.72,914903,32,20076,-77
2020-04-12 23:14:05,8.90,6.72,8.90,8.90,911671,32,20016,-78
2020-04-12 23:14:36,9.15,6.68,9.15,9.15,908538,32,20073,-78
2020-04-12 23:15:07,7.20,6.50,7.20,7.20,908633,32,20028,-78
2020-04-12 23:15:38,7.40,6.45,7.40,7.40,908837,32,20019,-78
2020-04-12 23:16:09,7.68,6.28,7.68,7.68,911977,32,20019,-78
2020-04-12 23:16:40,8.18,6.75,8.18,8.18,911286,32,20027,-78
2020-04-12 23:17:11,11.32,6.80,11.32,11.32,911460,32,20047,-78
2020-04-12 23:17:42,7.45,6.65,7.45,7.45,911607,32,20023,-78
2020-04-12 23:18:13,9.07,6.90,9.07,9.07,911911,32,20091,-77
2020-04-12 23:18:44,7.68,6.78,7.68,7.68,914625,32,20023,-79
2020-04-12 23:19:15,7.43,6.65,7.43,7.43,914844,32,20031,-78
2020-04-12 23:19:47,9.02,6.82,9.02,9.02,911538,32,20068,-78
2020-04-12 23:20:18,7.75,6.87,7.75,7.75,911614,32,20032,-78
2020-04-12 23:20:49,7.30,6.45,7.30,7.30,911495,32,20057,-78
2020-04-12 23:21:20,9.98,6.35,9.98,9.98,911918,32,20047,-78
2020-04-12 23:21:51,10.13,7.12,10.13,10.13,914847,32,20123,-78
2020-04-12 23:22:22,7.60,6.87,7.60,7.60,914826,32,20015,-76
2020-04-12 23:22:53,7.35,6.35,7.35,7.35,914834,32,20034,-75
2020-04-12 23:23:24,7.93,6.80,7.93,7.93,914861,32,20063,-76
2020-04-12 23:23:55,8.18,6.62,8.18,8.18,914820,32,20007,-77
2020-04-12 23:24:26,7.37,6.68,7.37,7.37,914888,32,20015,-77
2020-04-12 23:24:57,9.50,6.82,9.50,9.50,914897,32,20002,-78
2020-04-12 23:25:28,7.57,6.78,7.57,7.57,914920,32,20011,-78
2020-04-12 23:25:59,7.57,6.80,7.57,7.57,914769,32,20097,-78
2020-04-12 23:26:30,7.45,6.72,7.45,7.45,910931,32,20039,-77
2020-04-12 23:27:01,7.82,7.10,7.82,7.82,911537,32,20090,-77
2020-04-12 23:27:32,7.18,6.30,7.18,7.18,911544,32,20027,-77
2020-04-12 23:28:03,7.65,6.95,7.65,7.65,911612,32,20082,-77
2020-04-12 23:28:34,7.25,6.50,7.25,7.25,911694,32,20062,-77
2020-04-12 23:29:05,8.30,6.55,8.30,8.30,911679,32,20017,-80
2020-04-12 23:29:36,10.57,6.93,10.57,10.57,911648,32,20031,-76
2020-04-12 23:30:07,7.93,6.60,7.93,7.93,908363,32,20271,-76
2020-04-12 23:30:38,8.48,6.95,8.48,8.48,908500,32,20054,-79
2020-04-12 23:31:09,7.57,6.53,7.57,7.57,908263,32,20043,-79
2020-04-12 23:31:40,8.60,6.75,8.60,8.60,905714,32,20024,-77
2020-04-12 23:32:11,7.30,6.20,7.30,7.30,908453,32,20027,-76
2020-04-12 23:32:42,7.20,6.50,7.20,7.20,905321,32,20020,-76
2020-04-12 23:33:13,7.22,6.53,7.22,7.22,905659,32,20031,-78
2020-04-12 23:33:44,7.32,6.60,7.32,7.32,908428,32,20077,-76
2020-04-12 23:34:15,8.50,6.53,8.50,8.50,908254,32,20089,-78
2020-04-12 23:34:46,6.85,6.20,6.85,6.85,908756,32,20035,-77
2020-04-12 23:35:17,8.70,7.00,8.70,8.70,911569,32,20011,-77
2020-04-12 23:35:48,7.03,6.28,7.03,7.03,911667,32,20034,-76
2020-04-12 23:36:19,8.50,7.12,8.50,8.50,911664,32,20043,-79
2020-04-12 23:36:50,10.75,6.85,10.75,10.75,911556,32,19999,-78
2020-04-12 23:37:21,7.37,6.65,7.37,7.37,908322,32,20027,-77
2020-04-12 23:37:52,7.03,6.32,7.03,7.03,908525,32,20099,-77
2020-04-12 23:38:24,8.23,6.65,8.23,8.23,905231,32,20038,-78
2020-04-12 23:38:55,6.95,6.25,6.95,6.95,905597,32,20016,-78
2020-04-12 23:39:26,6.80,5.82,6.80,6.80,908292,32,20023,-78
2020-04-12 23:39:57,6.20,5.60,6.20,6.20,908407,32,20039,-76
2020-04-12 23:40:28,6.18,5.32,6.18,6.18,908336,32,20019,-76
2020-04-12 23:40:59,6.68,5.95,6.68,6.68,908417,32,20024,-77
2020-04-12 23:41:29,5.60,5.10,5.60,5.60,905426,32,20028,-77
2020-04-12 23:42:00,5.85,5.25,5.85,5.85,907780,32,20071,-76
2020-04-12 23:42:31,7.70,4.97,7.70,7.70,908269,32,20000,-77
2020-04-12 23:43:02,6.03,5.43,6.03,6.03,908676,32,20069,-77
2020-04-12 23:43:33,8.07,5.82,8.07,8.07,911628,32,20029,-77
2020-04-12 23:44:04,6.32,5.72,6.32,6.32,911664,32,20018,-77
2020-04-12 23:44:35,7.22,5.62,7.22,7.22,911582,32,20000,-77
2020-04-12 23:45:08,6.18,5.57,6.18,6.18,911608,32,20023,-77
2020-04-12 23:45:42,6.57,5.82,6.57,6.57,911647,32,20003,-77
2020-04-12 23:46:51,6.62,5.70,6.62,6.62,911659,32,20011,-77
2020-04-12 23:47:22,7.12,5.75,7.12,7.12,905160,32,20024,-77
2020-04-12 23:47:53,6.93,6.22,6.93,6.93,901955,33,20012,-77
2020-04-12 23:48:43,7.80,5.85,7.80,7.80,902120,33,20047,-77
2020-04-12 23:49:23,6.72,6.05,6.72,6.72,902179,33,20000,-77
2020-04-12 23:50:24,7.10,6.40,7.10,7.10,905162,32,20089,-77
2020-04-12 23:50:55,8.77,6.30,8.77,8.77,896036,33,20037,-78
2020-04-12 23:51:26,7.07,6.12,7.07,7.07,905174,32,20091,-78
2020-04-12 23:51:57,7.85,6.37,7.85,7.85,902142,33,20083,-78
2020-04-12 23:52:28,6.93,6.22,6.93,6.93,902161,33,20167,-77
2020-04-12 23:52:59,6.95,6.25,6.95,6.95,902179,33,20107,-77
2020-04-12 23:53:30,8.27,6.80,8.27,8.27,908172,32,20011,-77
2020-04-12 23:54:01,7.35,6.65,7.35,7.35,908082,32,20077,-78
2020-04-12 23:54:32,7.32,6.62,7.32,7.32,908443,32,20054,-77
2020-04-12 23:55:03,7.20,6.50,7.20,7.20,908486,32,20105,-78
2020-04-12 23:55:34,9.00,6.97,9.00,9.00,910004,32,20024,-78
2020-04-12 23:56:05,7.50,6.68,7.50,7.50,914679,32,20023,-78
2020-04-12 23:56:36,7.30,6.60,7.30,7.30,914821,32,20058,-78
2020-04-12 23:57:07,7.37,6.50,7.37,7.37,914816,32,20085,-77
2020-04-12 23:57:38,7.37,6.57,7.37,7.37,914767,32,20011,-78
2020-04-12 23:58:09,7.65,6.90,7.65,7.65,914559,32,20053,-78
2020-04-12 23:58:40,7.15,6.45,7.15,7.15,914743,32,20074,-78
2020-04-12 23:59:11,7.20,6.50,7.20,7.20,914692,32,20034,-78
2020-04-12 23:59:42,8.88,6.70,8.88,8.88,914788,32,20048,-78