2020-04-12 00:00:47,12.40,12.40,12.40,86.90,901867,32,20031,-70
2020-04-12 00:01:21,12.40,12.40,12.40,87.00,892002,33,19979,-70
2020-04-12 00:01:57,12.40,12.40,12.40,87.50,892434,33,19960,-70
2020-04-12 00:02:28,12.40,12.40,12.40,87.40,889482,33,19957,-69
2020-04-12 00:02:59,12.40,12.40,12.40,87.40,891431,33,20271,-71
2020-04-12 00:03:30,12.40,12.40,12.40,87.30,896489,33,20231,-69
2020-04-12 00:04:02,12.40,12.40,12.40,87.40,899219,33,19957,-69
2020-04-12 00:04:32,12.40,12.40,12.40,87.40,901654,32,19940,-69
2020-04-12 00:05:03,12.40,12.40,12.40,87.70,904888,32,20316,-70
2020-04-12 00:05:34,12.30,12.30,12.30,87.90,905126,32,20045,-70
2020-04-12 00:06:05,12.30,12.30,12.30,88.10,907833,32,19968,-69
2020-04-12 00:06:36,12.30,12.30,12.30,88.30,904835,32,19971,-69
2020-04-12 00:07:07,12.20,12.20,12.20,88.10,901754,32,19935,-70
2020-04-12 00:07:38,12.20,12.20,12.20,88.40,901445,32,19956,-69
2020-04-12 00:08:12,12.20,12.20,12.20,88.70,902052,32,20363,-70
2020-04-12 00:08:43,12.20,12.20,12.20,88.70,904913,32,19974,-69
2020-04-12 00:09:14,12.20,12.20,12.20,89.00,904575,32,19932,-70
2020-04-12 00:09:46,12.20,12.20,12.20,89.30,904561,32,20000,-69
2020-04-12 00:10:17,12.10,12.10,12.10,89.60,901390,33,19987,-68
2020-04-12 00:10:48,12.10,12.10,12.10,89.70,902144,32,19973,-70
2020-04-12 00:11:19,12.10,12.10,12.10,90.00,901294,33,19946,-70
2020-04-12 00:11:51,12.10,12.10,12.10,90.10,898868,33,19943,-69
2020-04-12 00:12:22,12.00,12.00,12.00,90.30,901844,32,20288,-70
2020-04-12 00:12:53,12.10,12.10,12.10,90.30,901592,32,19959,-70
2020-04-12 00:13:24,12.00,12.00,12.00,90.30,904874,32,19939,-69
2020-04-12 00:13:55,12.00,12.00,12.00,90.30,905189,32,19947,-69
2020-04-12 00:14:26,12.00,12.00,12.00,90.40,907495,32,20619,-69
2020-04-12 00:14:56,12.00,12.00,12.00,90.50,907666,32,20005,-69
2020-04-12 00:15:27,12.00,12.00,12.00,90.60,904887,32,20018,-70
2020-04-12 00:15:58,12.00,12.00,12.00,90.60,901815,32,19952,-69
2020-04-12 00:16:29,12.10,12.10,12.10,90.80,901646,32,19990,-69
2020-04-12 00:17:00,12.00,12.00,12.00,90.80,901983,32,19939,-70
2020-04-12 00:17:32,12.00,12.00,12.00,90.90,905110,32,20276,-69
2020-04-12 00:18:06,12.00,12.00,12.00,91.00,907657,32,19932,-71
2020-04-12 00:18:37,11.90,11.90,11.90,91.10,905075,32,19935,-71
2020-04-12 00:19:09,12.00,12.00,12.00,91.40,904583,32,19947,-70
2020-04-12 00:19:40,11.90,11.90,11.90,91.40,901804,32,19991,-70
2020-04-12 00:20:11,12.00,12.00,12.00,91.60,898509,33,20361,-70
2020-04-12 00:20:41,12.00,12.00,12.00,91.60,898952,32,20006,-70
2020-04-12 00:21:12,12.00,12.00,12.00,91.70,901240,33,19944,-70
2020-04-12 00:21:44,12.00,12.00,12.00,91.90,902050,32,19959,-70
2020-04-12 00:22:15,12.00,12.00,12.00,91.90,904810,32,20369,-70
2020-04-12 00:22:45,12.00,12.00,12.00,92.10,904415,32,19969,-70
2020-04-12 00:23:16,12.00,12.00,12.00,92.20,901475,32,19944,-70
2020-04-12 00:23:47,12.00,12.00,12.00,92.20,898279,33,19989,-71
2020-04-12 00:24:18,12.00,12.00,12.00,92.30,898552,33,19959,-70
2020-04-12 00:24:49,12.00,12.00,12.00,92.50,899064,32,19970,-71
2020-04-12 00:25:20,12.00,12.00,12.00,92.50,904678,32,20040,-71
2020-04-12 00:25:50,12.00,12.00,12.00,92.50,904702,32,20272,-70
2020-04-12 00:26:21,12.00,12.00,12.00,92.60,904657,32,20325,-70
2020-04-12 00:26:53,11.90,11.90,11.90,92.60,904281,32,20328,-71
2020-04-12 00:27:23,11.90,11.90,11.90,92.60,901774,32,19966,-71
2020-04-12 00:27:54,11.90,11.90,11.90,92.70,901597,32,19991,-70
2020-04-12 00:28:25,11.90,11.90,11.90,92.90,901748,32,19936,-70
2020-04-12 00:28:56,11.90,11.90,11.90,93.00,901645,32,19940,-71
2020-04-12 00:29:27,11.90,11.90,11.90,93.10,901394,33,19940,-71
2020-04-12 00:29:58,11.90,11.90,11.90,93.20,898713,32,20281,-70
2020-04-12 00:30:28,11.80,11.80,11.80,93.30,898548,33,20345,-70
2020-04-12 00:31:00,11.80,11.80,11.80,93.50,895403,33,19950,-71
2020-04-12 00:31:31,11.80,11.80,11.80,93.60,892273,33,19948,-70
2020-04-12 00:32:02,11.60,11.60,11.60,93.80,893138,33,19945,-70
2020-04-12 00:32:33,11.60,11.60,11.60,94.00,898641,33,19939,-70
2020-04-12 00:33:04,11.60,11.60,11.60,94.10,899124,32,19940,-71
2020-04-12 00:33:35,11.60,11.60,11.60,94.20,904666,32,20287,-70
2020-04-12 00:34:06,11.60,11.60,11.60,94.50,901737,32,20295,-70
2020-04-12 00:34:36,11.60,11.60,11.60,94.80,901949,32,19940,-71
2020-04-12 00:35:07,11.60,11.60,11.60,94.80,901441,33,20059,-71
2020-04-12 00:35:38,11.60,11.60,11.60,94.60,901516,32,19936,-70
2020-04-12 00:36:09,11.60,11.60,11.60,94.80,901646,32,19997,-71
2020-04-12 00:36:40,11.60,11.60,11.60,94.80,904855,32,20326,-71
2020-04-12 00:37:11,11.60,11.60,11.60,94.80,905083,32,20302,-70
2020-04-12 00:37:41,11.60,11.60,11.60,94.90,905102,32,19940,-71
2020-04-12 00:38:12,11.60,11.60,11.60,94.90,905131,32,20391,-71
2020-04-12 00:38:43,11.60,11.60,11.60,95.00,904763,32,20278,-71
2020-04-12 00:39:14,11.60,11.60,11.60,95.10,901634,32,19943,-70
2020-04-12 00:39:46,11.60,11.60,11.60,95.10,895222,33,19947,-70
2020-04-12 00:40:17,11.60,11.60,11.60,95.30,895610,33,19952,-71
2020-04-12 00:40:48,11.60,11.60,11.60,95.50,893161,33,19988,-71
2020-04-12 00:41:19,11.50,11.50,11.50,95.60,898942,32,19948,-71
2020-04-12 00:41:50,11.50,11.50,11.50,95.70,901698,32,19947,-70
2020-04-12 00:42:20,11.40,11.40,11.40,95.90,898694,32,19951,-70
2020-04-12 00:42:51,11.40,11.40,11.40,96.10,898412,33,19941,-71
2020-04-12 00:43:22,11.40,11.40,11.40,96.20,901819,32,19954,-71
2020-04-12 00:43:53,11.40,11.40,11.40,96.40,902147,32,19993,-71
2020-04-12 00:44:24,11.40,11.40,11.40,96.50,901909,32,19974,-71
2020-04-12 00:44:55,11.40,11.40,11.40,96.50,901752,32,19952,-71
2020-04-12 00:45:25,11.30,11.30,11.30,96.60,901717,32,19940,-72
2020-04-12 00:45:56,11.30,11.30,11.30,96.70,901725,32,19949,-71
2020-04-12 00:46:27,11.30,11.30,11.30,97.00,904932,32,19998,-71
2020-04-12 00:46:58,11.40,11.40,11.40,96.80,901522,32,19974,-72
2020-04-12 00:47:29,11.40,11.40,11.40,96.80,898862,32,20023,-72
2020-04-12 00:48:01,11.40,11.40,11.40,96.90,901600,32,20315,-71
2020-04-12 00:48:32,11.30,11.30,11.30,96.90,898949,33,19940,-70
2020-04-12 00:49:03,11.40,11.40,11.40,96.90,901657,32,20431,-71
2020-04-12 00:49:34,11.40,11.40,11.40,97.10,901714,32,19981,-70
2020-04-12 00:50:05,11.30,11.30,11.30,97.20,902027,32,19940,-71
2020-04-12 00:50:39,11.30,11.30,11.30,97.30,901619,32,19939,-70
2020-04-12 00:51:09,11.40,11.40,11.40,97.50,899048,33,20043,-70
2020-04-12 00:51:40,11.40,11.40,11.40,97.60,898656,33,20309,-71
2020-04-12 00:52:11,11.30,11.30,11.30,97.60,895878,33,20262,-69
2020-04-12 00:52:42,11.30,11.30,11.30,97.70,898584,33,19936,-71
2020-04-12 00:53:13,11.30,11.30,11.30,97.60,898554,32,20333,-69
2020-04-12 00:53:44,11.30,11.30,11.30,97.60,901838,32,19966,-71
2020-04-12 00:54:15,11.30,11.30,11.30,97.50,901126,33,19953,-72
2020-04-12 00:54:46,11.30,11.30,11.30,97.60,901692,32,19975,-72
2020-04-12 00:55:16,11.30,11.30,11.30,97.60,898688,33,19948,-71
2020-04-12 00:55:47,11.40,11.40,11.40,97.60,901471,32,19947,-71
2020-04-12 00:56:18,11.40,11.40,11.40,97.60,904454,32,19951,-71
2020-04-12 00:56:49,11.40,11.40,11.40,97.70,904625,32,19943,-71
2020-04-12 00:57:20,11.30,11.30,11.30,97.80,901435,33,20007,-71
2020-04-12 00:57:51,11.30,11.30,11.30,97.90,901624,33,19960,-72
2020-04-12 00:58:22,11.30,11.30,11.30,98.00,901660,33,19956,-70
2020-04-12 00:58:53,11.30,11.30,11.30,98.00,898999,32,19958,-71
2020-04-12 00:59:23,11.30,11.30,11.30,98.20,901685,33,20371,-71
2020-04-12 00:59:54,11.20,11.20,11.20,98.20,898492,33,20301,-70
2020-04-12 01:00:25,11.20,11.20,11.20,98.30,898762,33,20073,-70
2020-04-12 01:00:56,11.20,11.20,11.20,98.40,898807,33,20208,-71
2020-04-12 01:01:27,11.20,11.20,11.20,98.50,901782,32,19944,-71
2020-04-12 01:01:59,11.20,11.20,11.20,98.70,901576,33,19932,-71
2020-04-12 01:02:33,11.20,11.20,11.20,98.80,901992,32,19946,-71
2020-04-12 01:03:05,11.20,11.20,11.20,99.00,898836,33,19998,-71
2020-04-12 01:03:36,11.10,11.10,11.10,99.10,895543,33,19936,-70
2020-04-12 01:04:07,11.20,11.20,11.20,99.20,895354,33,19936,-70
2020-04-12 01:04:38,11.10,11.10,11.10,99.30,890304,33,19938,-71
2020-04-12 01:05:09,11.10,11.10,11.10,99.40,892581,33,19937,-71
2020-04-12 01:05:40,11.10,11.10,11.10,99.50,895604,33,19944,-71
2020-04-12 01:06:10,11.10,11.10,11.10,99.70,895799,33,19944,-71
2020-04-12 01:06:41,11.10,11.10,11.10,99.80,898651,33,19952,-71
2020-04-12 01:07:12,11.10,11.10,11.10,99.80,898636,33,19986,-70
2020-04-12 01:07:43,11.10,11.10,11.10,99.90,901369,33,20018,-70
2020-04-12 01:08:14,11.10,11.10,11.10,99.90,901880,32,19958,-70
2020-04-12 01:08:45,11.10,11.10,11.10,99.90,901666,33,19948,-70
2020-04-12 01:09:15,11.00,11.00,11.00,99.90,901558,33,19940,-71
2020-04-12 01:09:46,11.10,11.10,11.10,99.90,901299,33,19935,-70
2020-04-12 01:10:17,11.10,11.10,11.10,99.90,901770,32,19946,-71
2020-04-12 01:10:48,11.00,11.00,11.00,99.90,904210,32,19987,-71
2020-04-12 01:11:19,11.10,11.10,11.10,99.90,904428,32,19939,-71
2020-04-12 01:11:50,11.10,11.10,11.10,99.90,901339,33,20311,-70
2020-04-12 01:12:21,11.10,11.10,11.10,99.90,898262,33,19975,-70
2020-04-12 01:12:52,11.10,11.10,11.10,99.90,901526,33,19940,-70
2020-04-12 01:13:23,11.10,11.10,11.10,99.90,898180,33,20403,-71
2020-04-12 01:13:54,11.00,11.00,11.00,99.90,898601,33,20320,-72
2020-04-12 01:14:25,11.00,11.00,11.00,99.90,904212,32,19951,-71
2020-04-12 01:14:56,11.00,11.00,11.00,99.90,901446,32,20331,-69
2020-04-12 01:15:27,11.00,11.00,11.00,99.90,907792,32,19973,-70
2020-04-12 01:15:58,10.90,10.90,10.90,99.90,904755,32,20014,-71
2020-04-12 01:16:30,10.90,10.90,10.90,99.90,901517,33,20340,-70
2020-04-12 01:17:01,11.00,11.00,11.00,99.90,898190,33,19951,-71
2020-04-12 01:17:32,11.00,11.00,11.00,99.90,895814,33,20270,-71
2020-04-12 01:18:03,11.00,11.00,11.00,99.90,898878,33,19978,-71
2020-04-12 01:18:33,11.00,11.00,11.00,99.90,898751,33,20285,-71
2020-04-12 01:19:04,11.00,11.00,11.00,99.90,901845,32,19950,-70
2020-04-12 01:19:35,11.00,11.00,11.00,99.90,904699,32,19951,-70
2020-04-12 01:20:06,11.00,11.00,11.00,99.90,904768,32,19955,-71
2020-04-12 01:20:37,11.00,11.00,11.00,99.90,904721,32,19940,-71
2020-04-12 01:21:08,11.00,11.00,11.00,99.90,904434,32,19939,-71
2020-04-12 01:21:48,11.00,11.00,11.00,99.90,907590,32,19947,-71
2020-04-12 01:22:19,11.00,11.00,11.00,99.90,907888,32,19931,-71
2020-04-12 01:22:49,11.00,11.00,11.00,99.90,904313,32,20280,-72
2020-04-12 01:23:20,11.00,11.00,11.00,99.90,904662,32,19943,-71
2020-04-12 01:23:51,11.00,11.00,11.00,99.90,901259,33,20031,-70
2020-04-12 01:24:22,11.00,11.00,11.00,99.90,901761,32,20043,-71
2020-04-12 01:24:53,11.00,11.00,11.00,99.90,901524,33,19940,-71
2020-04-12 01:25:24,11.00,11.00,11.00,99.90,898734,33,19940,-70
2020-04-12 01:25:54,10.90,10.90,10.90,99.90,898391,33,19991,-71
2020-04-12 01:26:25,11.00,11.00,11.00,99.90,898339,33,19967,-71
2020-04-12 01:26:56,11.00,11.00,11.00,99.90,898535,33,19979,-70
2020-04-12 01:27:27,11.00,11.00,11.00,99.90,901437,32,20310,-71
2020-04-12 01:27:58,10.90,10.90,10.90,99.90,901208,33,19977,-71
2020-04-12 01:28:29,11.00,11.00,11.00,99.90,901365,33,19960,-71
2020-04-12 01:29:00,10.90,10.90,10.90,99.90,901650,33,19931,-71
2020-04-12 01:29:31,11.00,11.00,11.00,99.90,901681,32,19954,-71
2020-04-12 01:30:02,10.90,10.90,10.90,99.90,904325,32,19999,-70
2020-04-12 01:30:33,10.90,10.90,10.90,99.90,904993,32,20261,-71
2020-04-12 01:31:15,10.80,10.80,10.80,99.90,904768,32,19932,-71
2020-04-12 01:31:51,10.80,10.80,10.80,99.90,904711,32,19991,-70
2020-04-12 01:32:31,10.80,10.80,10.80,99.90,904412,32,19943,-70
2020-04-12 01:33:19,10.80,10.80,10.80,99.90,906836,32,19947,-71
2020-04-12 01:33:56,10.80,10.80,10.80,99.90,907556,32,20027,-71
2020-04-12 01:34:35,10.70,10.70,10.70,99.90,904512,32,19946,-71
2020-04-12 01:35:28,10.70,10.70,10.70,99.90,907830,32,19970,-71
2020-04-12 01:35:59,10.70,10.70,10.70,99.90,907290,32,19935,-72
2020-04-12 01:36:32,10.60,10.60,10.60,99.90,907797,32,19931,-70
2020-04-12 01:37:06,10.60,10.60,10.60,99.90,907640,32,19935,-71
2020-04-12 01:37:37,10.60,10.60,10.60,99.90,907793,32,20009,-71
2020-04-12 01:38:07,10.60,10.60,10.60,99.90,904079,32,19943,-72
2020-04-12 01:38:38,10.60,10.60,10.60,99.90,902475,32,20344,-72
2020-04-12 01:39:09,10.60,10.60,10.60,99.90,904838,32,19949,-71
2020-04-12 01:39:40,10.50,10.50,10.50,99.90,905150,32,20360,-71
2020-04-12 01:40:12,10.60,10.60,10.60,99.90,903058,32,20321,-71
2020-04-12 01:40:43,10.60,10.60,10.60,99.90,902197,32,19974,-71
2020-04-12 01:41:13,10.50,10.50,10.50,99.90,901788,32,20345,-71
2020-04-12 01:41:44,10.60,10.60,10.60,99.90,902332,32,19991,-71
2020-04-12 01:42:15,10.60,10.60,10.60,99.90,905160,32,19970,-71
2020-04-12 01:42:46,10.50,10.50,10.50,99.90,902039,32,19995,-72
2020-04-12 01:43:17,10.60,10.60,10.60,99.90,901751,33,19991,-71
2020-04-12 01:43:47,10.50,10.50,10.50,99.90,902421,32,19943,-71
2020-04-12 01:44:18,10.50,10.50,10.50,99.90,901972,32,19935,-70
2020-04-12 01:44:49,10.50,10.50,10.50,99.90,899436,32,20330,-71
2020-04-12 01:45:21,10.50,10.50,10.50,99.90,899024,33,19980,-71
2020-04-12 01:45:51,10.50,10.50,10.50,99.90,898891,33,20019,-71
2020-04-12 01:46:22,10.40,10.40,10.40,99.90,899553,32,20048,-71
2020-04-12 01:46:53,10.40,10.40,10.40,99.90,902095,32,20298,-71
2020-04-12 01:47:27,10.30,10.30,10.30,99.90,905571,32,20360,-70
2020-04-12 01:48:00,10.30,10.30,10.30,99.90,904976,32,20288,-72
2020-04-12 01:48:31,10.30,10.30,10.30,99.90,899806,33,19955,-72
2020-04-12 01:49:02,10.30,10.30,10.30,99.90,902075,32,19988,-71
2020-04-12 01:49:33,10.30,10.30,10.30,99.90,899027,33,20375,-71
2020-04-12 01:50:04,10.30,10.30,10.30,99.90,899112,33,19954,-71
2020-04-12 01:50:35,10.30,10.30,10.30,99.90,902213,32,19966,-72
2020-04-12 01:51:06,10.20,10.20,10.20,99.90,901977,32,20334,-71
2020-04-12 01:51:36,10.20,10.20,10.20,99.90,902074,32,20307,-71
2020-04-12 01:52:08,10.30,10.30,10.30,99.90,902415,32,20309,-71
2020-04-12 01:52:39,10.30,10.30,10.30,99.90,902491,32,19939,-72
2020-04-12 01:53:10,10.30,10.30,10.30,99.90,902009,32,20260,-72
2020-04-12 01:53:41,10.30,10.30,10.30,99.90,905149,32,19943,-70
2020-04-12 01:54:12,10.20,10.20,10.20,99.90,905448,32,19939,-71
2020-04-12 01:54:42,10.20,10.20,10.20,99.90,905364,32,19991,-71
2020-04-12 01:55:13,10.30,10.30,10.30,99.90,905232,32,19951,-71
2020-04-12 01:55:44,10.30,10.30,10.30,99.90,901900,32,20318,-72
2020-04-12 01:56:15,10.30,10.30,10.30,99.90,898918,33,19950,-71
2020-04-12 01:56:46,10.30,10.30,10.30,99.90,898967,33,19943,-71
2020-04-12 01:57:16,10.20,10.20,10.20,99.90,901615,33,19970,-71
2020-04-12 01:57:47,10.20,10.20,10.20,99.90,899222,32,20329,-71
2020-04-12 01:58:18,10.20,10.20,10.20,99.90,899239,32,20330,-71
2020-04-12 01:58:49,10.20,10.20,10.20,99.90,899171,33,19955,-71
2020-04-12 01:59:20,10.10,10.10,10.10,99.90,895948,33,19944,-72
2020-04-12 01:59:51,10.10,10.10,10.10,99.90,898878,32,20300,-71
2020-04-12 02:00:22,10.10,10.10,10.10,99.90,899100,32,20285,-70
2020-04-12 02:00:53,10.10,10.10,10.10,99.90,896282,33,19948,-70
2020-04-12 02:01:24,10.10,10.10,10.10,99.90,895899,33,20325,-71
2020-04-12 02:01:55,10.10,10.10,10.10,99.90,899431,32,20028,-71
2020-04-12 02:02:25,10.10,10.10,10.10,99.90,899080,32,19955,-72
2020-04-12 02:02:56,10.10,10.10,10.10,99.90,904933,32,19997,-71
2020-04-12 02:03:27,10.10,10.10,10.10,99.90,904794,32,20277,-71
2020-04-12 02:03:58,10.00,10.00,10.00,99.90,905495,32,20296,-71
2020-04-12 02:04:29,10.10,10.10,10.10,99.90,907851,32,20263,-72
2020-04-12 02:05:00,10.00,10.00,10.00,99.90,902146,32,20324,-72
2020-04-12 02:05:31,10.00,10.00,10.00,99.90,899066,33,20390,-72
2020-04-12 02:06:02,10.00,10.00,10.00,99.90,898663,33,19944,-72
2020-04-12 02:06:33,10.00,10.00,10.00,99.90,899607,32,19948,-72
2020-04-12 02:07:03,10.00,10.00,10.00,99.90,902141,32,19943,-72
2020-04-12 02:07:34,10.00,10.00,10.00,99.90,899226,33,19937,-71
2020-04-12 02:08:05,10.00,10.00,10.00,99.90,899344,32,20006,-72
2020-04-12 02:08:36,9.90,9.90,9.90,99.90,899111,33,19940,-71
2020-04-12 02:09:07,9.90,9.90,9.90,99.90,899219,32,19991,-71
2020-04-12 02:09:38,9.90,9.90,9.90,99.90,902260,32,19967,-71
2020-04-12 02:10:09,9.90,9.90,9.90,99.90,899139,33,19970,-71
2020-04-12 02:10:39,9.90,9.90,9.90,99.90,898943,33,19940,-71
2020-04-12 02:11:11,9.90,9.90,9.90,99.90,902127,32,20325,-71
2020-04-12 02:11:41,9.90,9.90,9.90,99.90,902306,32,19940,-71
2020-04-12 02:12:12,9.90,9.90,9.90,99.90,905010,32,19943,-72
2020-04-12 02:12:43,9.90,9.90,9.90,99.90,901983,32,19962,-71
2020-04-12 02:13:14,9.90,9.90,9.90,99.90,902081,32,19939,-71
2020-04-12 02:13:45,9.90,9.90,9.90,99.90,905162,32,19957,-70
2020-04-12 02:14:16,9.90,9.90,9.90,99.90,905190,32,20367,-71
2020-04-12 02:14:46,9.80,9.80,9.80,99.90,908345,32,20226,-71
2020-04-12 02:15:17,9.80,9.80,9.80,99.90,904955,32,19931,-71
2020-04-12 02:15:48,9.90,9.90,9.90,99.90,904989,32,19981,-71
2020-04-12 02:16:22,9.90,9.90,9.90,99.90,899036,33,19936,-71
2020-04-12 02:16:53,9.80,9.80,9.80,99.90,898890,33,19977,-72
2020-04-12 02:17:24,9.80,9.80,9.80,99.90,899517,32,19964,-70
2020-04-12 02:17:55,9.80,9.80,9.80,99.90,900718,32,19944,-71
2020-04-12 02:18:26,9.80,9.80,9.80,99.90,907893,32,19949,-70
2020-04-12 02:19:02,9.80,9.80,9.80,99.90,908392,32,19958,-71
2020-04-12 02:19:36,9.80,9.80,9.80,99.90,905638,32,19974,-72
2020-04-12 02:20:07,9.70,9.70,9.70,99.90,902168,32,20360,-71
2020-04-12 02:20:38,9.70,9.70,9.70,99.90,898978,33,19959,-70
2020-04-12 02:21:09,9.70,9.70,9.70,99.90,896966,33,20333,-71
2020-04-12 02:21:40,9.70,9.70,9.70,99.90,898559,33,20342,-72
2020-04-12 02:22:10,9.70,9.70,9.70,99.90,899198,33,19944,-71
2020-04-12 02:22:41,9.70,9.70,9.70,99.90,902313,32,20372,-71
2020-04-12 02:23:12,9.70,9.70,9.70,99.90,901581,32,19956,-70
2020-04-12 02:23:43,9.70,9.70,9.70,99.90,899148,32,19945,-71
2020-04-12 02:24:14,9.70,9.70,9.70,99.90,901989,32,20378,-71
2020-04-12 02:24:45,9.70,9.70,9.70,99.90,902500,32,19943,-72
2020-04-12 02:25:15,9.70,9.70,9.70,99.90,908345,32,20380,-71
2020-04-12 02:25:46,9.80,9.80,9.80,99.90,908303,32,20368,-71
2020-04-12 02:26:17,9.80,9.80,9.80,99.90,905220,32,19954,-70
2020-04-12 02:26:48,9.70,9.70,9.70,99.90,905192,32,19932,-71
2020-04-12 02:27:19,9.80,9.80,9.80,99.90,902215,32,19953,-71
2020-04-12 02:27:50,9.80,9.80,9.80,99.90,902268,32,19936,-71
2020-04-12 02:28:20,9.80,9.80,9.80,99.90,901964,32,19979,-72
2020-04-12 02:28:51,9.70,9.70,9.70,99.90,902122,32,19958,-71
2020-04-12 02:29:22,9.70,9.70,9.70,99.90,902345,32,19944,-72
2020-04-12 02:29:53,9.70,9.70,9.70,99.90,905298,32,19999,-71
2020-04-12 02:30:24,9.70,9.70,9.70,99.90,905120,32,19988,-71
2020-04-12 02:30:55,9.60,9.60,9.60,99.90,905213,32,19939,-71
2020-04-12 02:31:26,9.60,9.60,9.60,99.90,905116,32,19963,-71
2020-04-12 02:31:57,9.60,9.60,9.60,99.90,908306,32,19935,-71
2020-04-12 02:32:28,9.60,9.60,9.60,99.90,908554,32,19954,-70
2020-04-12 02:32:58,9.50,9.50,9.50,99.90,907888,32,19953,-71
2020-04-12 02:33:29,9.60,9.60,9.60,99.90,901912,32,19967,-71
2020-04-12 02:34:00,9.60,9.60,9.60,99.90,901642,32,19940,-72
2020-04-12 02:34:31,9.50,9.50,9.50,99.90,899248,32,19962,-71
2020-04-12 02:35:02,9.50,9.50,9.50,99.90,895843,33,19984,-72
2020-04-12 02:35:32,9.50,9.50,9.50,99.90,893073,33,20290,-71
2020-04-12 02:36:03,9.50,9.50,9.50,99.90,896119,33,19988,-72
2020-04-12 02:36:34,9.50,9.50,9.50,99.90,899196,32,19964,-71
2020-04-12 02:37:05,9.50,9.50,9.50,99.90,905394,32,19942,-72
2020-04-12 02:37:36,9.50,9.50,9.50,99.90,904957,32,19946,-71
2020-04-12 02:38:07,9.50,9.50,9.50,99.90,905187,32,19936,-70
2020-04-12 02:38:37,9.50,9.50,9.50,99.90,898718,33,19931,-71
2020-04-12 02:39:08,9.50,9.50,9.50,99.90,901997,32,20301,-70
2020-04-12 02:39:39,9.50,9.50,9.50,99.90,898500,33,20258,-71
2020-04-12 02:40:10,9.50,9.50,9.50,99.90,895991,33,19960,-72
2020-04-12 02:40:41,9.50,9.50,9.50,99.90,902061,32,19947,-72
2020-04-12 02:41:11,9.50,9.50,9.50,99.90,902432,32,19947,-70
2020-04-12 02:41:42,9.50,9.50,9.50,99.90,904985,32,19939,-72
2020-04-12 02:42:13,9.50,9.50,9.50,99.90,908183,32,19943,-71
2020-04-12 02:42:44,9.50,9.50,9.50,99.90,905115,32,19936,-71
2020-04-12 02:43:15,9.50,9.50,9.50,99.90,905423,32,20348,-72
2020-04-12 02:43:46,9.50,9.50,9.50,99.90,901989,32,19939,-71
2020-04-12 02:44:49,9.50,9.50,9.50,99.90,902333,32,19997,-72
2020-04-12 02:45:26,9.50,9.50,9.50,99.90,904911,32,20032,-72
2020-04-12 02:46:11,9.50,9.50,9.50,99.90,905981,32,20337,-72
2020-04-12 02:46:54,9.50,9.50,9.50,99.90,901968,32,19932,-72
2020-04-12 02:47:54,9.50,9.50,9.50,99.90,902094,32,19983,-71
2020-04-12 02:48:42,9.50,9.50,9.50,99.90,898853,32,19940,-71
2020-04-12 02:49:14,9.50,9.50,9.50,99.90,908535,32,19935,-72
2020-04-12 02:49:46,9.50,9.50,9.50,99.90,901592,32,20265,-70
2020-04-12 02:50:19,9.50,9.50,9.50,99.90,898951,33,20026,-71
2020-04-12 02:50:50,9.50,9.50,9.50,99.90,898625,33,20306,-71
2020-04-12 02:51:20,9.50,9.50,9.50,99.90,899545,32,19986,-70
2020-04-12 02:51:51,9.50,9.50,9.50,99.90,902121,32,19958,-70
2020-04-12 02:52:22,9.50,9.50,9.50,99.90,905145,32,19969,-71
2020-04-12 02:52:53,9.50,9.50,9.50,99.90,904747,32,20258,-71
2020-04-12 02:53:24,9.50,9.50,9.50,99.90,908131,32,20331,-71
2020-04-12 02:53:55,9.40,9.40,9.40,99.90,908024,32,20340,-71
2020-04-12 02:54:25,9.40,9.40,9.40,99.90,908125,32,20276,-71
2020-04-12 02:54:56,9.40,9.40,9.40,99.90,908233,32,19990,-71
2020-04-12 02:55:27,9.40,9.40,9.40,99.90,907952,32,19991,-71
2020-04-12 02:55:58,9.40,9.40,9.40,99.90,904785,32,19995,-71
2020-04-12 02:56:29,9.40,9.40,9.40,99.90,905124,32,19999,-71
2020-04-12 02:57:00,9.40,9.40,9.40,99.90,905286,32,19959,-71
2020-04-12 02:57:30,9.40,9.40,9.40,99.90,905220,32,19958,-71
2020-04-12 02:58:01,9.40,9.40,9.40,99.90,908187,32,20019,-71
2020-04-12 02:58:32,9.40,9.40,9.40,99.90,902011,32,20338,-69
2020-04-12 02:59:03,9.40,9.40,9.40,99.90,902237,32,19944,-71
2020-04-12 02:59:34,9.40,9.40,9.40,99.90,904572,32,20268,-71
2020-04-12 03:00:05,9.40,9.40,9.40,99.90,905295,32,19951,-70
2020-04-12 03:00:36,9.40,9.40,9.40,99.90,908341,32,20366,-71
2020-04-12 03:01:08,9.30,9.30,9.30,99.90,908535,32,19943,-71
2020-04-12 03:01:39,9.40,9.40,9.40,99.90,904692,32,20337,-72
2020-04-12 03:02:10,9.30,9.30,9.30,99.90,905150,32,19971,-72
2020-04-12 03:02:41,9.30,9.30,9.30,99.90,905138,32,19998,-71
2020-04-12 03:03:12,9.30,9.30,9.30,99.90,905202,32,19939,-72
2020-04-12 03:03:42,9.30,9.30,9.30,99.90,908429,32,19939,-71
2020-04-12 03:04:13,9.30,9.30,9.30,99.90,908104,32,19942,-71
2020-04-12 03:04:45,9.30,9.30,9.30,99.90,908472,32,19957,-71
2020-04-12 03:05:15,9.30,9.30,9.30,99.90,908035,32,19957,-72
2020-04-12 03:05:46,9.30,9.30,9.30,99.90,908473,32,19940,-71
2020-04-12 03:06:17,9.30,9.30,9.30,99.90,908110,32,19977,-71
2020-04-12 03:06:48,9.30,9.30,9.30,99.90,908127,32,20293,-71
2020-04-12 03:07:19,9.30,9.30,9.30,99.90,904599,32,19970,-73
2020-04-12 03:07:50,9.40,9.40,9.40,99.90,905271,32,19963,-72
2020-04-12 03:08:21,9.30,9.30,9.30,99.90,908199,32,20363,-71
2020-04-12 03:08:51,9.30,9.30,9.30,99.90,905224,32,20297,-71
2020-04-12 03:09:22,9.30,9.30,9.30,99.90,908106,32,20313,-72
2020-04-12 03:09:53,9.30,9.30,9.30,99.90,908189,32,19939,-72
2020-04-12 03:10:24,9.30,9.30,9.30,99.90,907844,32,19969,-71
2020-04-12 03:10:55,9.30,9.30,9.30,99.90,908105,32,19977,-72
2020-04-12 03:11:26,9.30,9.30,9.30,99.90,908160,32,19953,-71
2020-04-12 03:11:56,9.30,9.30,9.30,99.90,908137,32,19935,-71
2020-04-12 03:12:27,9.30,9.30,9.30,99.90,904850,32,19947,-71
2020-04-12 03:12:58,9.30,9.30,9.30,99.90,908209,32,20229,-71
2020-04-12 03:13:29,9.30,9.30,9.30,99.90,904885,32,20328,-71
2020-04-12 03:14:00,9.30,9.30,9.30,99.90,904949,32,19974,-71
2020-04-12 03:14:30,9.20,9.20,9.20,99.90,908180,32,19935,-71
2020-04-12 03:15:01,9.20,9.20,9.20,99.90,905222,32,19943,-71
2020-04-12 03:15:32,9.20,9.20,9.20,99.90,908049,32,19970,-71
2020-04-12 03:16:03,9.20,9.20,9.20,99.90,908103,32,19941,-71
2020-04-12 03:16:34,9.10,9.10,9.10,99.90,908378,32,19953,-71
2020-04-12 03:17:05,9.10,9.10,9.10,99.90,908055,32,19973,-72
2020-04-12 03:17:36,9.10,9.10,9.10,99.90,904925,32,19991,-72
2020-04-12 03:18:07,9.10,9.10,9.10,99.90,904561,32,20234,-71
2020-04-12 03:18:37,9.10,9.10,9.10,99.90,904690,32,20352,-71
2020-04-12 03:19:08,9.10,9.10,9.10,99.90,905217,32,20310,-72
2020-04-12 03:19:39,9.10,9.10,9.10,99.90,908076,32,20260,-70
2020-04-12 03:20:10,9.10,9.10,9.10,99.90,908181,32,20371,-71
2020-04-12 03:20:41,9.10,9.10,9.10,99.90,908455,32,19942,-71
2020-04-12 03:21:12,9.10,9.10,9.10,99.90,908287,32,19940,-71
2020-04-12 03:21:42,9.10,9.10,9.10,99.90,908419,32,20361,-71
2020-04-12 03:22:13,9.10,9.10,9.10,99.90,904940,32,20306,-71
2020-04-12 03:22:44,9.10,9.10,9.10,99.90,904937,32,20434,-71
2020-04-12 03:23:15,9.20,9.20,9.20,99.90,901268,32,19947,-72
2020-04-12 03:23:46,9.20,9.20,9.20,99.90,899281,32,19952,-71
2020-04-12 03:24:17,9.20,9.20,9.20,99.90,904590,32,19986,-69
2020-04-12 03:24:47,9.20,9.20,9.20,99.90,904812,32,19995,-70
2020-04-12 03:25:18,9.20,9.20,9.20,99.90,908089,32,19956,-71
2020-04-12 03:25:49,9.20,9.20,9.20,99.90,907986,32,19931,-71
2020-04-12 03:26:20,9.20,9.20,9.20,99.90,908078,32,20092,-71
2020-04-12 03:26:51,9.20,9.20,9.20,99.90,908131,32,20296,-71
2020-04-12 03:27:21,9.20,9.20,9.20,99.90,907632,32,20308,-71
2020-04-12 03:27:52,9.20,9.20,9.20,99.90,904992,32,20020,-71
2020-04-12 03:28:23,9.20,9.20,9.20,99.90,904823,32,19943,-71
2020-04-12 03:28:54,9.20,9.20,9.20,99.90,905013,32,19936,-71
2020-04-12 03:29:25,9.20,9.20,9.20,99.90,902159,32,20003,-70
2020-04-12 03:30:15,9.20,9.20,9.20,99.90,901572,33,19932,-70
2020-04-12 03:31:06,9.20,9.20,9.20,99.90,903761,32,19979,-71
2020-04-12 03:31:46,9.20,9.20,9.20,99.90,908182,32,19966,-71
2020-04-12 03:32:23,9.10,9.10,9.10,99.90,908153,32,19935,-71
2020-04-12 03:32:53,9.10,9.10,9.10,99.90,908390,32,19954,-71
2020-04-12 03:33:24,9.10,9.10,9.10,99.90,908276,32,19977,-70
2020-04-12 03:33:55,9.10,9.10,9.10,99.90,908035,32,19963,-71
2020-04-12 03:34:26,9.20,9.20,9.20,99.90,908139,32,19998,-70
2020-04-12 03:34:57,9.10,9.10,9.10,99.90,908142,32,19955,-71
2020-04-12 03:35:28,9.10,9.10,9.10,99.90,905291,32,19959,-72
2020-04-12 03:35:59,9.20,9.20,9.20,99.90,904449,32,19958,-72
2020-04-12 03:36:29,9.10,9.10,9.10,99.90,904867,32,19954,-72
2020-04-12 03:37:00,9.20,9.20,9.20,99.90,905148,32,20014,-71
2020-04-12 03:37:31,9.20,9.20,9.20,99.90,905226,32,19987,-71
2020-04-12 03:38:02,9.10,9.10,9.10,99.90,907854,32,20002,-70
2020-04-12 03:38:33,9.10,9.10,9.10,99.90,908166,32,19994,-71
2020-04-12 03:39:07,9.10,9.10,9.10,99.90,907745,32,19970,-70
2020-04-12 03:39:37,9.10,9.10,9.10,99.90,907826,32,19938,-71
2020-04-12 03:40:08,9.10,9.10,9.10,99.90,908119,32,19946,-71
2020-04-12 03:40:39,9.10,9.10,9.10,99.90,907817,32,19931,-71
2020-04-12 03:41:10,9.10,9.10,9.10,99.90,907783,32,20044,-70
2020-04-12 03:41:41,9.10,9.10,9.10,99.90,907889,32,20007,-71
2020-04-12 03:42:12,9.10,9.10,9.10,99.90,904534,32,19943,-71
2020-04-12 03:42:42,9.10,9.10,9.10,99.90,904945,32,19950,-71
2020-04-12 03:43:13,9.10,9.10,9.10,99.90,905179,32,19939,-71
2020-04-12 03:43:44,9.10,9.10,9.10,99.90,907691,32,20245,-70
2020-04-12 03:44:15,9.20,9.20,9.20,99.90,908156,32,20309,-71
2020-04-12 03:44:46,9.10,9.10,9.10,99.90,904981,32,19990,-71
2020-04-12 03:45:17,9.10,9.10,9.10,99.90,905079,32,20328,-71
2020-04-12 03:45:48,9.10,9.10,9.10,99.90,908051,32,20348,-71
2020-04-12 03:46:19,9.10,9.10,9.10,99.90,905064,32,19971,-70
2020-04-12 03:46:49,9.20,9.20,9.20,99.90,908095,32,20329,-71
2020-04-12 03:47:20,9.10,9.10,9.10,99.90,901934,32,20388,-71
2020-04-12 03:47:51,9.10,9.10,9.10,99.90,901585,32,20365,-71
2020-04-12 03:48:22,9.20,9.20,9.20,99.90,898626,33,19984,-71
2020-04-12 03:48:53,9.20,9.20,9.20,99.90,898680,33,19960,-71
2020-04-12 03:49:23,9.20,9.20,9.20,99.90,899102,32,19969,-71
2020-04-12 03:49:54,9.20,9.20,9.20,99.90,902298,32,20030,-70
2020-04-12 03:50:25,9.20,9.20,9.20,99.90,904974,32,20018,-70
2020-04-12 03:50:56,9.20,9.20,9.20,99.90,904768,32,19955,-71
2020-04-12 03:51:27,9.20,9.20,9.20,99.90,905055,32,20019,-71
2020-04-12 03:51:58,9.20,9.20,9.20,99.90,908051,32,20040,-70
2020-04-12 03:52:28,9.20,9.20,9.20,99.90,908028,32,20285,-71
2020-04-12 03:52:59,9.20,9.20,9.20,99.90,907426,32,20006,-72
2020-04-12 03:53:30,9.20,9.20,9.20,99.90,908243,32,20318,-71
2020-04-12 03:54:01,9.20,9.20,9.20,99.90,907459,32,20008,-71
2020-04-12 03:54:32,9.20,9.20,9.20,99.90,907868,32,20017,-71
2020-04-12 03:55:03,9.20,9.20,9.20,99.90,908032,32,20020,-71
2020-04-12 03:55:34,9.20,9.20,9.20,99.90,908042,32,19972,-71
2020-04-12 03:56:04,9.20,9.20,9.20,99.90,907703,32,19984,-71
2020-04-12 03:56:35,9.20,9.20,9.20,99.90,908253,32,19939,-71
2020-04-12 03:57:06,9.20,9.20,9.20,99.90,908347,32,19931,-71
2020-04-12 03:57:37,9.20,9.20,9.20,99.90,907987,32,19977,-71
2020-04-12 03:58:08,9.20,9.20,9.20,99.90,901749,32,20246,-71
2020-04-12 03:58:38,9.20,9.20,9.20,99.90,898654,33,20312,-71
2020-04-12 03:59:09,9.20,9.20,9.20,99.90,892425,33,19940,-70
2020-04-12 03:59:40,9.20,9.20,9.20,99.90,896113,32,19979,-70
2020-04-12 04:00:11,9.20,9.20,9.20,99.90,901863,32,19983,-70
2020-04-12 04:00:42,9.10,9.10,9.10,99.90,904731,32,20045,-72
2020-04-12 04:01:13,9.10,9.10,9.10,99.90,907988,32,19994,-72
2020-04-12 04:01:43,9.20,9.20,9.20,99.90,904636,32,20005,-72
2020-04-12 04:02:14,9.20,9.20,9.20,99.90,901833,32,20076,-71
2020-04-12 04:02:45,9.20,9.20,9.20,99.90,901570,32,19987,-71
2020-04-12 04:03:16,9.20,9.20,9.20,99.90,902033,32,19940,-71
2020-04-12 04:03:47,9.20,9.20,9.20,99.90,907988,32,19998,-71
2020-04-12 04:04:17,9.20,9.20,9.20,99.90,908084,32,19986,-70
2020-04-12 04:04:48,9.20,9.20,9.20,99.90,908184,32,19988,-71
2020-04-12 04:05:19,9.20,9.20,9.20,99.90,908154,32,19931,-71
2020-04-12 04:05:50,9.20,9.20,9.20,99.90,907638,32,19946,-72
2020-04-12 04:06:21,9.20,9.20,9.20,99.90,907942,32,19951,-71
2020-04-12 04:06:52,9.20,9.20,9.20,99.90,908010,32,19942,-71
2020-04-12 04:07:22,9.20,9.20,9.20,99.90,904741,32,19958,-71
2020-04-12 04:07:53,9.20,9.20,9.20,99.90,904721,32,19939,-71
2020-04-12 04:08:24,9.20,9.20,9.20,99.90,904946,32,19932,-71
2020-04-12 04:08:55,9.20,9.20,9.20,99.90,901525,32,19998,-71
2020-04-12 04:09:26,9.10,9.10,9.10,99.90,904711,32,19998,-71
2020-04-12 04:09:56,9.10,9.10,9.10,99.90,904579,32,19973,-71
2020-04-12 04:10:27,9.10,9.10,9.10,99.90,901883,32,19969,-70
2020-04-12 04:10:58,9.10,9.10,9.10,99.90,905050,32,19946,-72
2020-04-12 04:11:29,9.10,9.10,9.10,99.90,904907,32,20295,-71
2020-04-12 04:12:00,9.10,9.10,9.10,99.90,904950,32,19991,-70
2020-04-12 04:12:31,9.10,9.10,9.10,99.90,904828,32,19973,-71
2020-04-12 04:13:02,9.10,9.10,9.10,99.90,901851,32,19973,-71
2020-04-12 04:13:32,9.10,9.10,9.10,99.90,901923,32,20269,-71
2020-04-12 04:14:03,9.10,9.10,9.10,99.90,904851,32,20285,-70
2020-04-12 04:14:34,9.10,9.10,9.10,99.90,908000,32,20325,-71
2020-04-12 04:15:05,9.20,9.20,9.20,99.90,908305,32,19935,-70
2020-04-12 04:15:36,9.20,9.20,9.20,99.90,907896,32,19957,-72
2020-04-12 04:16:06,9.20,9.20,9.20,99.90,908252,32,19946,-71
2020-04-12 04:16:37,9.20,9.20,9.20,99.90,907892,32,19942,-72
2020-04-12 04:17:08,9.20,9.20,9.20,99.90,908085,32,19947,-72
2020-04-12 04:17:39,9.20,9.20,9.20,99.90,907945,32,19977,-72
2020-04-12 04:18:10,9.20,9.20,9.20,99.90,904901,32,20312,-71
2020-04-12 04:18:41,9.20,9.20,9.20,99.90,904803,32,20351,-72
2020-04-12 04:19:11,9.20,9.20,9.20,99.90,904511,32,20347,-71
2020-04-12 04:19:42,9.20,9.20,9.20,99.90,901658,32,20410,-71
2020-04-12 04:20:13,9.20,9.20,9.20,99.90,904840,32,20335,-72
2020-04-12 04:20:44,9.20,9.20,9.20,99.90,901395,33,19955,-72
2020-04-12 04:21:15,9.30,9.30,9.30,99.90,901829,32,20324,-72
2020-04-12 04:21:45,9.30,9.30,9.30,99.90,902018,32,20419,-71
2020-04-12 04:22:16,9.30,9.30,9.30,99.90,905029,32,20400,-71
2020-04-12 04:22:47,9.30,9.30,9.30,99.90,904782,32,20301,-72
2020-04-12 04:23:18,9.30,9.30,9.30,99.90,904260,32,19954,-72
2020-04-12 04:23:49,9.30,9.30,9.30,99.90,904384,32,19943,-71
2020-04-12 04:24:20,9.20,9.20,9.20,99.90,904832,32,19946,-71
2020-04-12 04:24:51,9.30,9.30,9.30,99.90,907979,32,19955,-71
2020-04-12 04:25:28,9.20,9.20,9.20,99.90,904862,32,19951,-71
2020-04-12 04:26:34,9.20,9.20,9.20,99.90,905682,32,19958,-71
2020-04-12 04:27:16,9.20,9.20,9.20,99.90,907684,32,20396,-72
2020-04-12 04:27:47,9.20,9.20,9.20,99.90,908015,32,20357,-72
2020-04-12 04:28:18,9.20,9.20,9.20,99.90,907874,32,19938,-73
2020-04-12 04:28:49,9.20,9.20,9.20,99.90,904788,32,19943,-71
2020-04-12 04:29:20,9.20,9.20,9.20,99.90,906144,32,19989,-71
2020-04-12 04:29:50,9.20,9.20,9.20,99.90,908017,32,19973,-71
2020-04-12 04:30:21,9.20,9.20,9.20,99.90,907861,32,19951,-71
2020-04-12 04:30:52,9.20,9.20,9.20,99.90,908299,32,19935,-71
2020-04-12 04:31:23,9.20,9.20,9.20,99.90,904716,32,19940,-71
2020-04-12 04:31:54,9.20,9.20,9.20,99.90,904858,32,19970,-72
2020-04-12 04:32:25,9.20,9.20,9.20,99.90,904717,32,19943,-71
2020-04-12 04:32:55,9.20,9.20,9.20,99.90,905015,32,19945,-72
2020-04-12 04:33:26,9.20,9.20,9.20,99.90,907913,32,20267,-72
2020-04-12 04:33:57,9.20,9.20,9.20,99.90,904675,32,20329,-72
2020-04-12 04:34:28,9.20,9.20,9.20,99.90,904665,32,20226,-71
2020-04-12 04:34:59,9.20,9.20,9.20,99.90,905009,32,20360,-71
2020-04-12 04:35:30,9.20,9.20,9.20,99.90,907967,32,20366,-71
2020-04-12 04:36:00,9.20,9.20,9.20,99.90,910928,32,20276,-72
2020-04-12 04:36:31,9.20,9.20,9.20,99.90,911036,32,20257,-71
2020-04-12 04:37:02,9.20,9.20,9.20,99.90,907916,32,20320,-71
2020-04-12 04:37:33,9.20,9.20,9.20,99.90,907927,32,19957,-71
2020-04-12 04:38:04,9.30,9.30,9.30,99.90,907548,32,19935,-71
2020-04-12 04:38:35,9.20,9.20,9.20,99.90,907972,32,19978,-71
2020-04-12 04:39:06,9.20,9.20,9.20,99.90,908150,32,20283,-71
2020-04-12 04:39:37,9.30,9.30,9.30,99.90,907777,32,19935,-70
2020-04-12 04:40:08,9.30,9.30,9.30,99.90,904828,32,19940,-71
2020-04-12 04:40:38,9.30,9.30,9.30,99.90,901600,32,19943,-71
2020-04-12 04:41:09,9.30,9.30,9.30,99.90,901836,32,19974,-71
2020-04-12 04:41:40,9.30,9.30,9.30,99.90,905045,32,19947,-71
2020-04-12 04:42:11,9.30,9.30,9.30,99.90,908011,32,19969,-71
2020-04-12 04:42:42,9.20,9.20,9.20,99.90,907730,32,19943,-71
2020-04-12 04:43:13,9.20,9.20,9.20,99.90,907831,32,19939,-71
2020-04-12 04:43:43,9.20,9.20,9.20,99.90,908158,32,19943,-72
2020-04-12 04:44:14,9.20,9.20,9.20,99.90,908168,32,20299,-71
2020-04-12 04:44:45,9.30,9.30,9.30,99.90,908195,32,20312,-72
2020-04-12 04:45:16,9.30,9.30,9.30,99.90,908013,32,20267,-71
2020-04-12 04:45:47,9.30,9.30,9.30,99.90,908112,32,20304,-72
2020-04-12 04:46:17,9.30,9.30,9.30,99.90,907880,32,20344,-72
2020-04-12 04:46:48,9.30,9.30,9.30,99.90,904499,32,20032,-70
2020-04-12 04:47:19,9.30,9.30,9.30,99.90,901674,32,19936,-70
2020-04-12 04:47:50,9.30,9.30,9.30,99.90,901975,32,19991,-71
2020-04-12 04:48:21,9.30,9.30,9.30,99.90,904542,32,20474,-71
2020-04-12 04:48:52,9.30,9.30,9.30,99.90,904371,32,20249,-71
2020-04-12 04:49:22,9.40,9.40,9.40,99.90,907936,32,20344,-71
2020-04-12 04:49:53,9.40,9.40,9.40,99.90,904753,32,20408,-70
2020-04-12 04:50:24,9.40,9.40,9.40,99.90,904941,32,19980,-70
2020-04-12 04:50:55,9.40,9.40,9.40,99.90,904318,32,19994,-71
2020-04-12 04:51:26,9.40,9.40,9.40,99.90,904932,32,19974,-72
2020-04-12 04:51:57,9.40,9.40,9.40,99.90,907489,32,19978,-71
2020-04-12 04:52:27,9.40,9.40,9.40,99.90,907815,32,19986,-71
2020-04-12 04:52:58,9.40,9.40,9.40,99.90,907438,32,19991,-70
2020-04-12 04:53:29,9.50,9.50,9.50,99.90,904780,32,20299,-71
2020-04-12 04:54:00,9.50,9.50,9.50,99.90,907796,32,19954,-72
2020-04-12 04:54:31,9.50,9.50,9.50,99.90,904441,32,19954,-71
2020-04-12 04:55:02,9.50,9.50,9.50,99.90,904871,32,19981,-71
2020-04-12 04:55:33,9.50,9.50,9.50,99.90,904729,32,19952,-71
2020-04-12 04:56:03,9.50,9.50,9.50,99.90,901708,32,19932,-71
2020-04-12 04:56:34,9.50,9.50,9.50,99.90,904688,32,19954,-71
2020-04-12 04:57:05,9.60,9.60,9.60,99.90,904902,32,19950,-72
2020-04-12 04:57:36,9.60,9.60,9.60,99.90,904945,32,19991,-70
2020-04-12 04:58:07,9.60,9.60,9.60,99.90,907861,32,20377,-71
2020-04-12 04:58:38,9.70,9.70,9.70,99.90,907602,32,20366,-71
2020-04-12 04:59:08,9.60,9.60,9.60,99.90,907900,32,20358,-71
2020-04-12 04:59:39,9.60,9.60,9.60,99.90,904706,32,20269,-71
2020-04-12 05:00:10,9.60,9.60,9.60,99.90,904731,32,20331,-71
2020-04-12 05:00:59,9.50,9.50,9.50,99.90,904237,32,19970,-72
2020-04-12 05:01:30,9.50,9.50,9.50,99.90,901431,33,20230,-71
2020-04-12 05:02:02,9.40,9.40,9.40,99.90,901338,33,19943,-72
2020-04-12 05:02:33,9.50,9.50,9.50,99.90,906837,32,19981,-71
2020-04-12 05:03:04,9.50,9.50,9.50,99.90,907915,32,20060,-71
2020-04-12 05:03:34,9.40,9.40,9.40,99.90,907597,32,19936,-71
2020-04-12 05:04:05,9.40,9.40,9.40,99.90,907858,32,19949,-72
2020-04-12 05:04:36,9.40,9.40,9.40,99.90,907835,32,19980,-72
2020-04-12 05:05:07,9.40,9.40,9.40,99.90,908138,32,19982,-72
2020-04-12 05:05:38,9.40,9.40,9.40,99.90,908001,32,19978,-72
2020-04-12 05:06:08,9.40,9.40,9.40,99.90,908052,32,20014,-72
2020-04-12 05:06:39,9.40,9.40,9.40,99.90,908033,32,19986,-72
2020-04-12 05:07:10,9.40,9.40,9.40,99.90,908147,32,20014,-71
2020-04-12 05:07:41,9.40,9.40,9.40,99.90,907854,32,19972,-71
2020-04-12 05:08:12,9.50,9.50,9.50,99.90,907855,32,20053,-71
2020-04-12 05:08:43,9.40,9.40,9.40,99.90,907904,32,19958,-71
2020-04-12 05:09:13,9.50,9.50,9.50,99.90,907827,32,19942,-72
2020-04-12 05:09:44,9.50,9.50,9.50,99.90,907809,32,19931,-71
2020-04-12 05:10:15,9.60,9.60,9.60,99.90,904620,32,19932,-71
2020-04-12 05:10:46,9.60,9.60,9.60,99.90,904784,32,19955,-70
2020-04-12 05:11:17,9.50,9.50,9.50,99.90,904909,32,19950,-71
2020-04-12 05:11:48,9.50,9.50,9.50,99.90,904593,32,19931,-70
2020-04-12 05:12:18,9.50,9.50,9.50,99.90,907403,32,19935,-70
2020-04-12 05:12:49,9.50,9.50,9.50,99.90,907868,32,19985,-70
2020-04-12 05:13:20,9.60,9.60,9.60,99.90,905025,32,20087,-71
2020-04-12 05:13:51,9.50,9.50,9.50,99.90,908316,32,20056,-71
2020-04-12 05:14:22,9.50,9.50,9.50,99.90,907861,32,20245,-71
2020-04-12 05:14:53,9.60,9.60,9.60,99.90,907949,32,19961,-70
2020-04-12 05:15:23,9.60,9.60,9.60,99.90,908430,32,19939,-72
2020-04-12 05:15:54,9.60,9.60,9.60,99.90,908088,32,19987,-70
2020-04-12 05:16:25,9.60,9.60,9.60,99.90,908581,32,19987,-70
2020-04-12 05:16:56,9.70,9.70,9.70,99.90,908573,32,19991,-70
2020-04-12 05:17:27,9.70,9.70,9.70,99.90,908103,32,19954,-70
2020-04-12 05:17:57,9.70,9.70,9.70,99.90,908238,32,20029,-70
2020-04-12 05:18:28,9.70,9.70,9.70,99.90,908116,32,20295,-69
2020-04-12 05:18:59,9.70,9.70,9.70,99.90,908276,32,19952,-70
2020-04-12 05:19:30,9.70,9.70,9.70,99.90,908335,32,19943,-70
2020-04-12 05:20:01,9.80,9.80,9.80,99.90,905110,32,19946,-70
2020-04-12 05:20:32,9.80,9.80,9.80,99.90,905133,32,19932,-71
2020-04-12 05:21:02,9.80,9.80,9.80,99.90,905420,32,19947,-71
2020-04-12 05:21:33,9.80,9.80,9.80,99.90,908200,32,19939,-72
2020-04-12 05:22:04,9.80,9.80,9.80,99.90,908553,32,20271,-71
2020-04-12 05:22:35,9.80,9.80,9.80,99.90,908519,32,20337,-70
2020-04-12 05:23:06,9.80,9.80,9.80,99.90,907915,32,19939,-70
2020-04-12 05:23:36,9.80,9.80,9.80,99.90,908064,32,19931,-69
2020-04-12 05:24:07,9.80,9.80,9.80,99.90,908303,32,19931,-69
2020-04-12 05:24:38,9.80,9.80,9.80,99.90,904961,32,19939,-69
2020-04-12 05:25:09,9.80,9.80,9.80,99.90,905198,32,19998,-69
2020-04-12 05:25:40,9.80,9.80,9.80,99.90,905208,32,19951,-70
2020-04-12 05:26:11,9.90,9.90,9.90,99.90,905233,32,19963,-70
2020-04-12 05:26:41,9.90,9.90,9.90,99.90,908267,32,20036,-70
2020-04-12 05:27:12,9.90,9.90,9.90,99.90,908115,32,19939,-70
2020-04-12 05:27:43,9.90,9.90,9.90,99.90,908208,32,19949,-71
2020-04-12 05:28:14,9.90,9.90,9.90,99.90,908250,32,19966,-70
2020-04-12 05:28:45,9.90,9.90,9.90,99.90,908234,32,20348,-71
2020-04-12 05:29:16,9.90,9.90,9.90,99.90,908500,32,20060,-71
2020-04-12 05:29:46,9.90,9.90,9.90,99.90,908161,32,19935,-70
2020-04-12 05:30:17,9.90,9.90,9.90,99.90,908256,32,19943,-70
2020-04-12 05:30:48,9.90,9.90,9.90,99.90,907794,32,19997,-70
2020-04-12 05:31:19,9.90,9.90,9.90,99.90,908082,32,20014,-70
2020-04-12 05:31:50,10.00,10.00,10.00,99.90,908334,32,19947,-71
2020-04-12 05:32:20,10.00,10.00,10.00,99.90,908300,32,20026,-70
2020-04-12 05:32:51,10.00,10.00,10.00,99.90,908524,32,19982,-71
2020-04-12 05:33:22,10.00,10.00,10.00,99.90,907749,32,19995,-71
2020-04-12 05:33:53,10.10,10.10,10.10,99.90,908171,32,20353,-70
2020-04-12 05:34:24,10.10,10.10,10.10,99.90,908235,32,19981,-71
2020-04-12 05:34:55,10.10,10.10,10.10,99.90,904895,32,19935,-71
2020-04-12 05:35:25,10.10,10.10,10.10,99.90,908059,32,20226,-71
2020-04-12 05:35:56,10.10,10.10,10.10,99.90,907849,32,19947,-70
2020-04-12 05:36:27,10.10,10.10,10.10,99.90,907782,32,20229,-71
2020-04-12 05:36:58,10.20,10.20,10.20,99.90,908469,32,19953,-71
2020-04-12 05:37:29,10.20,10.20,10.20,99.90,908561,32,19957,-70
2020-04-12 05:38:00,10.20,10.20,10.20,99.90,908499,32,19982,-70
2020-04-12 05:38:30,10.20,10.20,10.20,99.90,908556,32,19978,-71
2020-04-12 05:39:02,10.20,10.20,10.20,99.90,908182,32,20351,-70
2020-04-12 05:39:32,10.20,10.20,10.20,99.90,907827,32,19943,-70
2020-04-12 05:40:03,10.20,10.20,10.20,99.90,908158,32,19943,-70
2020-04-12 05:40:34,10.10,10.10,10.10,99.90,908210,32,20328,-70
2020-04-12 05:41:05,10.20,10.20,10.20,99.90,907728,32,19969,-71
2020-04-12 05:41:36,10.20,10.20,10.20,99.90,908194,32,20312,-70
2020-04-12 05:42:06,10.10,10.10,10.10,99.90,907936,32,19950,-71
2020-04-12 05:42:37,10.20,10.20,10.20,99.90,908068,32,19936,-70
2020-04-12 05:43:08,10.10,10.10,10.10,99.90,904560,32,19946,-71
2020-04-12 05:43:39,10.10,10.10,10.10,99.90,901667,33,19931,-70
2020-04-12 05:44:10,10.20,10.20,10.20,99.90,901925,33,19932,-70
2020-04-12 05:44:41,10.10,10.10,10.10,99.90,901851,32,19991,-70
2020-04-12 05:45:12,10.10,10.10,10.10,99.90,902236,32,19935,-70
2020-04-12 05:45:42,10.10,10.10,10.10,99.90,904704,32,19973,-70
2020-04-12 05:46:13,10.10,10.10,10.10,99.90,902003,32,20234,-71
2020-04-12 05:46:44,10.10,10.10,10.10,99.90,904919,32,20288,-70
2020-04-12 05:47:15,10.10,10.10,10.10,99.90,905110,32,20332,-71
2020-04-12 05:47:46,10.20,10.20,10.20,99.90,905269,32,19963,-70
2020-04-12 05:48:17,10.20,10.20,10.20,99.90,908222,32,20026,-72
2020-04-12 05:48:48,10.20,10.20,10.20,99.90,907820,32,19952,-71
2020-04-12 05:49:19,10.20,10.20,10.20,99.90,908079,32,20030,-71
2020-04-12 05:49:49,10.30,10.30,10.30,99.90,910824,32,20261,-71
2020-04-12 05:50:20,10.30,10.30,10.30,99.90,911266,32,20284,-71
2020-04-12 05:50:51,10.30,10.30,10.30,99.90,911285,32,19946,-71
2020-04-12 05:51:22,10.30,10.30,10.30,99.90,908107,32,20010,-71
2020-04-12 05:51:53,10.40,10.40,10.40,99.90,908223,32,20029,-71
2020-04-12 05:52:24,10.40,10.40,10.40,99.90,904786,32,19978,-70
2020-04-12 05:52:55,10.40,10.40,10.40,99.90,905267,32,20320,-70
2020-04-12 05:53:25,10.40,10.40,10.40,99.90,907404,32,20303,-70
2020-04-12 05:53:56,10.50,10.50,10.50,99.90,908140,32,19946,-70
2020-04-12 05:54:27,10.50,10.50,10.50,99.90,908262,32,19942,-70
2020-04-12 05:54:58,10.50,10.50,10.50,99.90,908046,32,19943,-69
2020-04-12 05:55:29,10.50,10.50,10.50,99.90,907959,32,19941,-71
2020-04-12 05:56:00,10.40,10.40,10.40,99.90,907790,32,19939,-71
2020-04-12 05:56:30,10.40,10.40,10.40,99.90,908144,32,20279,-70
2020-04-12 05:57:01,10.50,10.50,10.50,99.90,908157,32,19931,-70
2020-04-12 05:57:32,10.50,10.50,10.50,99.90,907733,32,20283,-71
2020-04-12 05:58:03,10.50,10.50,10.50,99.90,904892,32,20296,-70
2020-04-12 05:58:34,10.50,10.50,10.50,99.90,904985,32,19959,-70
2020-04-12 05:59:05,10.50,10.50,10.50,99.90,905229,32,19977,-71
2020-04-12 05:59:35,10.50,10.50,10.50,99.90,907714,32,20350,-71
2020-04-12 06:00:07,10.50,10.50,10.50,99.90,908353,32,19991,-70
2020-04-12 06:00:38,10.50,10.50,10.50,99.90,907861,32,19949,-71
2020-04-12 06:01:08,10.50,10.50,10.50,99.90,905031,32,19950,-71
2020-04-12 06:02:00,10.50,10.50,10.50,99.90,904840,32,19976,-71
2020-04-12 06:02:30,10.60,10.60,10.60,99.90,903473,32,19959,-71
2020-04-12 06:03:01,10.60,10.60,10.60,99.90,906909,32,20305,-71
2020-04-12 06:03:50,10.50,10.50,10.50,99.90,901731,33,19999,-71
2020-04-12 06:04:25,10.60,10.60,10.60,99.90,901486,33,19966,-71
2020-04-12 06:04:58,10.60,10.60,10.60,99.90,898401,33,19958,-71
2020-04-12 06:05:37,10.70,10.70,10.70,99.90,901415,33,19950,-70
2020-04-12 06:06:08,10.70,10.70,10.70,99.90,902101,32,20022,-72
2020-04-12 06:06:39,10.70,10.70,10.70,99.90,905005,32,19977,-71
2020-04-12 06:07:09,10.70,10.70,10.70,99.90,904858,32,19935,-70
2020-04-12 06:07:40,10.70,10.70,10.70,99.90,905962,32,20375,-71
2020-04-12 06:08:11,10.80,10.80,10.80,99.90,904921,32,19950,-71
2020-04-12 06:09:07,10.80,10.80,10.80,99.90,908151,32,19939,-71
2020-04-12 06:09:46,10.80,10.80,10.80,99.90,904692,32,20320,-70
2020-04-12 06:10:19,10.80,10.80,10.80,99.90,904723,32,20070,-70
2020-04-12 06:10:57,10.90,10.90,10.90,99.90,904614,32,20288,-71
2020-04-12 06:12:00,10.80,10.80,10.80,99.90,903466,32,19944,-70
2020-04-12 06:12:31,10.80,10.80,10.80,99.90,898598,33,19967,-69
2020-04-12 06:13:02,10.80,10.80,10.80,99.90,895531,33,20407,-70
2020-04-12 06:13:32,10.90,10.90,10.90,99.90,901177,32,20278,-71
2020-04-12 06:14:03,10.90,10.90,10.90,99.90,859228,32,1598207,-70
2020-04-12 06:14:34,10.90,10.90,10.90,99.90,908002,32,20367,-71
2020-04-12 06:15:05,10.90,10.90,10.90,99.90,907830,32,19939,-70
2020-04-12 06:15:36,11.00,11.00,11.00,99.90,908095,32,20030,-71
2020-04-12 06:16:07,11.00,11.00,11.00,99.90,908288,32,20343,-71
2020-04-12 06:16:44,11.00,11.00,11.00,99.90,908183,32,19994,-71
2020-04-12 06:17:15,11.00,11.00,11.00,99.90,908324,32,19938,-71
2020-04-12 06:17:46,11.00,11.00,11.00,99.90,908547,32,20320,-71
2020-04-12 06:18:17,11.00,11.00,11.00,99.90,908590,32,20245,-71
2020-04-12 06:18:48,11.00,11.00,11.00,99.90,907987,32,20324,-71
2020-04-12 06:19:19,11.00,11.00,11.00,99.90,905852,32,20365,-71
2020-04-12 06:19:50,11.00,11.00,11.00,99.90,908241,32,20352,-71
2020-04-12 06:20:21,11.10,11.10,11.10,99.90,907717,32,19935,-70
2020-04-12 06:20:52,11.10,11.10,11.10,99.90,904459,32,19994,-72
2020-04-12 06:21:23,11.20,11.20,11.20,99.90,902383,32,19984,-71
2020-04-12 06:21:54,11.20,11.20,11.20,99.90,898574,33,19963,-70
2020-04-12 06:22:24,11.30,11.30,11.30,99.90,898893,33,19996,-71
2020-04-12 06:22:55,11.30,11.30,11.30,99.90,901831,32,20054,-70
2020-04-12 06:23:26,11.40,11.40,11.40,99.90,904926,32,19990,-70
2020-04-12 06:23:57,11.50,11.50,11.50,99.90,908494,32,20029,-70
2020-04-12 06:24:28,11.50,11.50,11.50,99.90,907927,32,19994,-70
2020-04-12 06:24:59,11.50,11.50,11.50,99.90,908193,32,19965,-70
2020-04-12 06:25:29,11.50,11.50,11.50,99.90,905201,32,19947,-71
2020-04-12 06:26:00,11.50,11.50,11.50,99.90,905027,32,19949,-71
2020-04-12 06:26:31,11.60,11.60,11.60,99.90,908287,32,19993,-71
2020-04-12 06:27:02,11.60,11.60,11.60,99.90,905136,32,19940,-72
2020-04-12 06:27:33,11.70,11.70,11.70,99.90,901726,32,19985,-72
2020-04-12 06:28:03,11.80,11.80,11.80,99.90,904998,32,19954,-71
2020-04-12 06:28:34,12.00,12.00,12.00,99.90,905151,32,20066,-71
2020-04-12 06:29:05,12.10,12.10,12.10,99.90,908031,32,19942,-70
2020-04-12 06:29:36,12.10,12.10,12.10,99.90,907773,32,19959,-70
2020-04-12 06:30:07,12.00,12.00,12.00,99.90,906657,32,20013,-71
2020-04-12 06:30:38,12.10,12.10,12.10,99.90,898711,33,19958,-71
2020-04-12 06:31:08,12.20,12.20,12.20,99.90,901483,33,19978,-71
2020-04-12 06:31:39,12.30,12.30,12.30,99.90,901890,32,20203,-70
2020-04-12 06:32:10,12.40,12.40,12.40,99.90,898847,32,20014,-72
2020-04-12 06:32:41,12.50,12.50,12.50,99.90,901855,32,20018,-71
2020-04-12 06:33:12,12.50,12.50,12.50,99.90,902029,32,20057,-72
2020-04-12 06:33:43,12.50,12.50,12.50,99.90,898381,33,19951,-70
2020-04-12 06:34:14,12.50,12.50,12.50,99.90,901983,32,19991,-71
2020-04-12 06:34:44,12.60,12.60,12.60,99.90,901845,32,19951,-71
2020-04-12 06:35:15,12.60,12.60,12.60,99.90,902281,32,19932,-71
2020-04-12 06:35:46,12.60,12.60,12.60,99.90,908503,32,19962,-71
2020-04-12 06:36:17,12.60,12.60,12.60,99.90,908399,32,19980,-70
2020-04-12 06:36:48,12.60,12.60,12.60,99.90,911159,32,19956,-71
2020-04-12 06:37:18,12.70,12.70,12.70,99.90,911315,32,20011,-70
2020-04-12 06:37:49,12.80,12.80,12.80,99.90,908176,32,19947,-71
2020-04-12 06:38:20,12.80,12.80,12.80,99.90,908250,32,20014,-71
2020-04-12 06:38:51,12.80,12.80,12.80,99.90,907923,32,20025,-70
2020-04-12 06:39:22,12.90,12.90,12.90,99.90,908199,32,19982,-73
2020-04-12 06:39:53,13.00,13.00,13.00,99.90,907816,32,19963,-70
2020-04-12 06:40:23,13.10,13.10,13.10,99.90,907867,32,19966,-71
2020-04-12 06:40:54,13.10,13.10,13.10,99.90,908171,32,20058,-71
2020-04-12 06:41:25,13.10,13.10,13.10,99.90,908112,32,19946,-71
2020-04-12 06:41:56,13.10,13.10,13.10,99.90,908425,32,19995,-70
2020-04-12 06:42:27,13.10,13.10,13.10,99.90,907637,32,19961,-71
2020-04-12 06:43:16,13.10,13.10,13.10,99.90,904171,32,19981,-71
2020-04-12 06:43:47,13.20,13.20,13.20,99.90,904432,32,20284,-71
2020-04-12 06:44:18,13.10,13.10,13.10,99.90,907049,32,19935,-70
2020-04-12 06:44:49,13.20,13.20,13.20,99.90,907194,32,19935,-70
2020-04-12 06:45:20,13.10,13.10,13.10,99.90,907811,32,20280,-71
2020-04-12 06:45:51,13.10,13.10,13.10,99.90,901864,32,20281,-70
2020-04-12 06:46:21,13.00,13.00,13.00,99.90,901859,32,20266,-71
2020-04-12 06:46:52,13.00,13.00,13.00,99.90,898961,33,19986,-72
2020-04-12 06:47:23,13.00,13.00,13.00,99.90,896170,32,20263,-71
2020-04-12 06:47:54,13.10,13.10,13.10,99.90,902242,32,20226,-71
2020-04-12 06:48:25,13.10,13.10,13.10,99.90,902026,32,19947,-70
2020-04-12 06:48:56,13.00,13.00,13.00,99.90,902280,32,19939,-70
2020-04-12 06:49:26,12.90,12.90,12.90,99.90,908289,32,19980,-72
2020-04-12 06:49:57,12.90,12.90,12.90,99.90,905009,32,19959,-70
2020-04-12 06:50:28,13.00,13.00,13.00,99.90,905041,32,19969,-71
2020-04-12 06:50:59,13.00,13.00,13.00,99.90,905172,32,19962,-71
2020-04-12 06:51:30,13.00,13.00,13.00,99.90,904965,32,19991,-70
2020-04-12 06:52:01,13.00,13.00,13.00,99.90,905311,32,19962,-71
2020-04-12 06:52:31,13.00,13.00,13.00,99.90,907774,32,19940,-71
2020-04-12 06:53:02,13.00,13.00,13.00,99.90,908048,32,19946,-70
2020-04-12 06:53:33,13.00,13.00,13.00,99.90,905150,32,19943,-71
2020-04-12 06:54:04,13.00,13.00,13.00,99.90,905276,32,19977,-71
2020-04-12 06:54:35,13.00,13.00,13.00,99.90,904583,32,19949,-71
2020-04-12 06:55:05,12.90,12.90,12.90,99.90,901967,32,19936,-70
2020-04-12 06:55:36,12.90,12.90,12.90,99.90,901645,33,20021,-71
2020-04-12 06:56:07,12.90,12.90,12.90,99.90,902187,32,19940,-70
2020-04-12 06:56:38,12.90,12.90,12.90,99.90,905130,32,19969,-72
2020-04-12 06:57:09,12.80,12.80,12.80,99.90,905167,32,20609,-71
2020-04-12 06:57:40,12.70,12.70,12.70,99.90,905135,32,19977,-71
2020-04-12 06:58:10,12.60,12.60,12.60,99.90,905327,32,19974,-71
2020-04-12 06:58:41,12.60,12.60,12.60,99.90,905041,32,19944,-72
2020-04-12 06:59:12,12.50,12.50,12.50,99.90,905245,32,20038,-72
2020-04-12 06:59:43,12.40,12.40,12.40,99.90,908150,32,19990,-70
2020-04-12 07:00:14,12.40,12.40,12.40,99.90,901956,32,19955,-69
2020-04-12 07:00:45,12.40,12.40,12.40,99.90,898838,33,19936,-70
2020-04-12 07:01:16,12.40,12.40,12.40,99.90,898935,33,19935,-71
2020-04-12 07:01:47,12.40,12.40,12.40,99.90,899015,32,19940,-70
2020-04-12 07:02:17,12.40,12.40,12.40,99.90,901740,32,20349,-69
2020-04-12 07:02:48,12.40,12.40,12.40,99.90,906507,32,20375,-70
2020-04-12 07:03:19,12.50,12.50,12.50,99.90,905054,32,20341,-70
2020-04-12 07:03:50,12.50,12.50,12.50,99.90,901689,32,19978,-71
2020-04-12 07:04:21,12.40,12.40,12.40,99.90,901964,32,20003,-71
2020-04-12 07:04:52,12.40,12.40,12.40,99.90,901907,32,19956,-72
2020-04-12 07:05:23,12.40,12.40,12.40,99.90,902238,32,19965,-71
2020-04-12 07:05:54,12.40,12.40,12.40,99.90,901860,32,20281,-71
2020-04-12 07:06:25,12.40,12.40,12.40,99.90,898810,33,19932,-70
2020-04-12 07:06:55,12.50,12.50,12.50,99.90,898945,32,19943,-70
2020-04-12 07:07:26,12.50,12.50,12.50,99.90,905110,32,20424,-69
2020-04-12 07:07:57,12.50,12.50,12.50,99.90,905450,32,20384,-70
2020-04-12 07:08:28,12.50,12.50,12.50,99.90,908308,32,20368,-71
2020-04-12 07:08:59,12.50,12.50,12.50,99.90,908333,32,19943,-69
2020-04-12 07:09:30,12.60,12.60,12.60,99.90,908263,32,19947,-69
2020-04-12 07:10:01,12.60,12.60,12.60,99.90,908671,32,19958,-69
2020-04-12 07:10:32,12.60,12.60,12.60,99.90,908522,32,19994,-71
2020-04-12 07:11:02,12.60,12.60,12.60,99.90,907873,32,19994,-70
2020-04-12 07:11:33,12.60,12.60,12.60,99.90,904680,32,19977,-70
2020-04-12 07:12:04,12.60,12.60,12.60,99.90,903693,32,20376,-72
2020-04-12 07:12:35,12.60,12.60,12.60,99.90,902198,32,19950,-71
2020-04-12 07:13:06,12.60,12.60,12.60,99.90,903928,32,20024,-71
2020-04-12 07:13:37,12.60,12.60,12.60,99.90,908207,32,20007,-72
2020-04-12 07:14:07,12.50,12.50,12.50,99.90,904590,32,19963,-73
2020-04-12 07:14:38,12.60,12.60,12.60,99.90,905099,32,20021,-70
2020-04-12 07:15:09,12.60,12.60,12.60,99.90,904690,32,20324,-71
2020-04-12 07:15:40,12.50,12.50,12.50,99.90,905119,32,19991,-71
2020-04-12 07:16:11,12.50,12.50,12.50,99.90,905150,32,19961,-70
2020-04-12 07:16:42,12.50,12.50,12.50,99.90,901804,32,20026,-70
2020-04-12 07:17:12,12.60,12.60,12.60,99.90,898656,33,19999,-71
2020-04-12 07:17:43,12.60,12.60,12.60,99.90,896033,33,20020,-71
2020-04-12 07:18:14,12.50,12.50,12.50,99.90,899122,32,19950,-71
2020-04-12 07:18:45,12.40,12.40,12.40,99.90,902040,32,19955,-71
2020-04-12 07:19:16,12.40,12.40,12.40,99.90,902071,32,19936,-71
2020-04-12 07:19:47,12.40,12.40,12.40,99.90,904449,32,19990,-71
2020-04-12 07:20:17,12.40,12.40,12.40,99.90,902118,32,19981,-71
2020-04-12 07:20:48,12.40,12.40,12.40,99.90,904472,32,19950,-70
2020-04-12 07:21:19,12.40,12.40,12.40,99.90,904692,32,19943,-70
2020-04-12 07:21:50,12.40,12.40,12.40,99.90,904870,32,19995,-70
2020-04-12 07:22:21,12.40,12.40,12.40,99.90,901947,32,19945,-71
2020-04-12 07:22:52,12.50,12.50,12.50,99.90,905078,32,19940,-71
2020-04-12 07:23:23,12.50,12.50,12.50,99.90,901195,32,20002,-71
2020-04-12 07:23:53,12.60,12.60,12.60,99.90,895825,33,19975,-71
2020-04-12 07:24:24,12.60,12.60,12.60,99.90,898833,33,20002,-72
2020-04-12 07:24:55,12.70,12.70,12.70,99.90,898782,33,19944,-72
2020-04-12 07:25:26,12.80,12.80,12.80,99.90,899115,32,19936,-71
2020-04-12 07:26:00,12.80,12.80,12.80,99.90,898607,33,19968,-70
2020-04-12 07:26:31,12.90,12.90,12.90,99.90,901954,32,19944,-71
2020-04-12 07:27:05,13.00,13.00,13.00,99.90,898553,33,20035,-71
2020-04-12 07:27:36,13.20,13.20,13.20,99.90,900397,32,20027,-70
2020-04-12 07:28:07,13.40,13.40,13.40,99.90,904678,32,20400,-71
2020-04-12 07:28:38,13.50,13.50,13.50,99.90,901904,32,20337,-71
2020-04-12 07:29:08,13.70,13.70,13.70,99.90,904486,32,20333,-70
2020-04-12 07:29:39,13.90,13.90,13.90,99.90,898360,33,19950,-71
2020-04-12 07:30:18,14.10,14.10,14.10,99.90,901195,32,19948,-73
2020-04-12 07:30:48,14.30,14.30,14.30,99.90,900380,33,19998,-71
2020-04-12 07:31:19,14.60,14.60,14.60,99.90,903581,32,20065,-70
2020-04-12 07:31:53,14.80,14.80,14.80,99.90,908057,32,19998,-70
2020-04-12 07:32:24,14.90,14.90,14.90,99.90,901772,32,20238,-70
2020-04-12 07:32:55,15.00,15.00,15.00,99.90,899265,32,19958,-71
2020-04-12 07:33:29,15.10,15.10,15.10,99.90,898791,33,19955,-70
2020-04-12 07:34:02,15.30,15.30,15.30,99.90,898540,33,20349,-71
2020-04-12 07:34:33,15.50,15.50,15.50,99.90,898541,33,19940,-72
2020-04-12 07:35:04,15.60,15.60,15.60,99.90,899617,32,20348,-71
2020-04-12 07:35:35,15.70,15.70,15.70,99.90,902399,32,20355,-70
2020-04-12 07:36:06,15.70,15.70,15.70,99.90,902436,32,20387,-70
2020-04-12 07:36:36,15.70,15.70,15.70,99.90,907424,32,20374,-72
2020-04-12 07:37:07,15.70,15.70,15.70,99.90,905071,32,20330,-72
2020-04-12 07:37:41,15.50,15.50,15.50,99.90,901997,32,20001,-72
2020-04-12 07:38:12,15.50,15.50,15.50,99.90,902411,32,19992,-71
2020-04-12 07:38:42,15.20,15.20,15.20,99.90,901590,32,20234,-70
2020-04-12 07:39:13,15.20,15.20,15.20,99.90,902406,32,19948,-71
2020-04-12 07:39:53,15.20,15.20,15.20,99.90,905032,32,19943,-73
2020-04-12 07:40:24,15.30,15.30,15.30,99.90,905825,32,19939,-70
2020-04-12 07:40:55,15.10,15.10,15.10,99.90,908108,32,20283,-72
2020-04-12 07:41:25,15.10,15.10,15.10,99.90,904794,32,20323,-71
2020-04-12 07:41:59,15.20,15.20,15.20,99.90,901915,32,20007,-72
2020-04-12 07:42:33,15.30,15.30,15.30,99.90,902550,32,20323,-71
2020-04-12 07:43:04,15.50,15.50,15.50,99.90,901865,32,19942,-71
2020-04-12 07:43:34,15.80,15.80,15.80,99.90,899568,32,20359,-71
2020-04-12 07:44:05,16.10,16.10,16.10,99.90,898945,33,19987,-71
2020-04-12 07:44:36,16.30,16.30,16.30,99.90,900862,32,20010,-71
2020-04-12 07:45:07,16.60,16.60,16.60,99.90,905145,32,20299,-71
2020-04-12 07:45:40,16.50,16.50,16.50,99.90,904843,32,20355,-71
2020-04-12 07:46:11,16.50,16.50,16.50,99.90,898445,33,19999,-71
2020-04-12 07:46:42,16.50,16.50,16.50,99.90,898450,33,19948,-71
2020-04-12 07:47:13,16.50,16.50,16.50,99.90,895889,33,19954,-72
2020-04-12 07:47:44,16.50,16.50,16.50,99.90,899291,32,19992,-72
2020-04-12 07:48:17,16.50,16.50,16.50,99.90,904842,32,19991,-70
2020-04-12 07:48:48,16.60,16.60,16.60,99.90,905026,32,20301,-71
2020-04-12 07:49:19,16.70,16.70,16.70,99.90,904988,32,19959,-71
2020-04-12 07:49:52,16.80,16.80,16.80,99.90,904743,32,19977,-71
2020-04-12 07:50:23,16.90,16.90,16.90,99.80,901901,32,20396,-71
2020-04-12 07:50:54,17.10,17.10,17.10,99.50,898727,33,19940,-70
2020-04-12 07:51:25,16.90,16.90,16.90,99.40,898750,33,19999,-71
2020-04-12 07:51:55,16.80,16.80,16.80,99.40,898567,33,19955,-71
2020-04-12 07:52:29,17.00,17.00,17.00,99.30,899187,32,20012,-71
2020-04-12 07:53:00,17.00,17.00,17.00,99.40,904902,32,20355,-71
2020-04-12 07:53:31,17.00,17.00,17.00,99.30,904508,32,19944,-72
2020-04-12 07:54:05,17.10,17.10,17.10,99.20,901587,33,19973,-71
2020-04-12 07:54:36,17.10,17.10,17.10,99.20,900948,32,19963,-70
2020-04-12 07:55:08,17.30,17.30,17.30,99.50,899961,32,20302,-70
2020-04-12 07:55:41,17.40,17.40,17.40,99.20,895250,33,20361,-70
2020-04-12 07:56:12,17.70,17.70,17.70,98.90,895516,33,19987,-71
2020-04-12 07:56:43,17.80,17.80,17.80,98.70,901875,32,20344,-71
2020-04-12 07:57:17,17.70,17.70,17.70,98.70,902906,32,19939,-70
2020-04-12 07:57:48,17.70,17.70,17.70,98.60,905822,32,19991,-69
2020-04-12 07:58:19,17.70,17.70,17.70,98.30,910698,32,19935,-72
2020-04-12 07:58:50,17.70,17.70,17.70,98.00,907886,32,20423,-73
2020-04-12 07:59:21,17.80,17.80,17.80,98.10,902646,32,19954,-71
2020-04-12 07:59:51,17.60,17.60,17.60,98.40,904929,32,20379,-71
2020-04-12 08:00:22,17.50,17.50,17.50,98.60,903991,32,20362,-70
2020-04-12 08:00:53,17.60,17.60,17.60,98.80,898813,32,20428,-71
2020-04-12 08:01:24,17.60,17.60,17.60,98.50,905201,32,19939,-70
2020-04-12 08:01:55,17.70,17.70,17.70,98.30,908017,32,20014,-69
2020-04-12 08:02:29,17.80,17.80,17.80,97.80,907760,32,20572,-71
2020-04-12 08:03:00,18.10,18.10,18.10,97.90,907980,32,20317,-71
2020-04-12 08:03:32,18.20,18.20,18.20,97.40,904628,32,19942,-71
2020-04-12 08:04:03,18.00,18.00,18.00,96.80,901251,32,19970,-71
2020-04-12 08:04:34,18.10,18.10,18.10,96.70,902578,32,19974,-71
2020-04-12 08:05:04,18.50,18.50,18.50,96.70,898307,33,19946,-71
2020-04-12 08:05:35,18.60,18.60,18.60,96.30,896107,32,20307,-69
2020-04-12 08:06:06,18.80,18.80,18.80,96.10,901385,33,20375,-71
2020-04-12 08:06:38,18.80,18.80,18.80,95.80,898613,33,19958,-71
2020-04-12 08:07:09,18.80,18.80,18.80,95.60,902211,32,20389,-70
2020-04-12 08:07:40,18.80,18.80,18.80,95.60,904586,32,19947,-70
2020-04-12 08:08:11,18.70,18.70,18.70,95.40,902154,32,19985,-71
2020-04-12 08:08:42,18.80,18.80,18.80,95.70,904910,32,20032,-70
2020-04-12 08:09:13,19.00,19.00,19.00,95.20,907935,32,19954,-70
2020-04-12 08:09:44,19.10,19.10,19.10,95.10,904504,32,20297,-70
2020-04-12 08:10:15,19.20,19.20,19.20,94.70,904543,32,20403,-69
2020-04-12 08:10:46,19.30,19.30,19.30,94.30,904770,32,20351,-71
2020-04-12 08:11:17,19.40,19.40,19.40,94.30,905057,32,19974,-70
2020-04-12 08:11:48,19.50,19.50,19.50,93.70,907870,32,20390,-70
2020-04-12 08:12:19,19.30,19.30,19.30,93.30,908146,32,20015,-72
2020-04-12 08:12:50,19.30,19.30,19.30,93.60,904574,32,20304,-70
2020-04-12 08:13:21,19.10,19.10,19.10,93.10,901822,32,20007,-73
2020-04-12 08:13:52,19.10,19.10,19.10,93.30,898765,33,20378,-74
2020-04-12 08:14:42,19.30,19.30,19.30,93.60,898506,33,19943,-71
2020-04-12 08:15:13,19.40,19.40,19.40,93.60,895587,33,20305,-73
2020-04-12 08:15:47,19.60,19.60,19.60,93.30,895700,33,19995,-71
2020-04-12 08:16:18,19.50,19.50,19.50,93.60,891760,33,19974,-71
2020-04-12 08:16:49,19.70,19.70,19.70,93.70,891736,33,19979,-71
2020-04-12 08:17:23,19.80,19.80,19.80,93.40,892862,33,19957,-71
2020-04-12 08:17:54,19.80,19.80,19.80,92.50,892828,33,19989,-73
2020-04-12 08:18:25,19.60,19.60,19.60,92.50,896299,33,19937,-72
2020-04-12 08:18:59,19.50,19.50,19.50,92.90,892529,33,19951,-71
2020-04-12 08:19:30,19.50,19.50,19.50,92.90,889795,33,20011,-72
2020-04-12 08:20:01,19.60,19.60,19.60,93.10,892704,33,19985,-73
2020-04-12 08:20:35,19.70,19.70,19.70,93.10,892338,33,19948,-72
2020-04-12 08:21:06,19.70,19.70,19.70,93.10,895750,33,19948,-72
2020-04-12 08:21:37,19.90,19.90,19.90,92.80,895212,33,20404,-71
2020-04-12 08:22:11,20.00,20.00,20.00,91.80,895216,33,19936,-72
2020-04-12 08:22:42,19.90,19.90,19.90,91.50,894792,33,20031,-72
2020-04-12 08:23:12,20.00,20.00,20.00,91.60,893584,32,19975,-70
2020-04-12 08:23:43,20.10,20.10,20.10,91.50,900877,32,19961,-72
2020-04-12 08:24:17,20.30,20.30,20.30,91.50,904895,32,20000,-71
2020-04-12 08:24:48,20.40,20.40,20.40,91.40,901671,32,20521,-70
2020-04-12 08:25:19,20.70,20.70,20.70,90.70,901450,32,19940,-71
2020-04-12 08:25:49,20.70,20.70,20.70,90.00,898171,33,19965,-71
2020-04-12 08:26:23,20.50,20.50,20.50,90.30,895561,33,20232,-74
2020-04-12 08:26:54,20.20,20.20,20.20,90.20,889694,33,19940,-69
2020-04-12 08:27:25,20.20,20.20,20.20,90.50,892435,33,20372,-75
2020-04-12 08:27:59,20.10,20.10,20.10,90.60,895204,33,19960,-74
2020-04-12 08:28:30,20.00,20.00,20.00,90.60,895291,33,20333,-71
2020-04-12 08:29:01,20.10,20.10,20.10,91.30,901473,33,20034,-74
2020-04-12 08:29:32,19.80,19.80,19.80,90.30,892317,33,19941,-71
2020-04-12 08:30:03,20.00,20.00,20.00,90.50,895536,33,20281,-75
2020-04-12 08:30:35,19.90,19.90,19.90,90.20,889339,33,20363,-70
2020-04-12 08:31:06,19.70,19.70,19.70,90.40,889159,33,19937,-71
2020-04-12 08:31:37,19.40,19.40,19.40,90.60,892219,33,19972,-72
2020-04-12 08:32:08,19.30,19.30,19.30,90.80,892701,33,20000,-72
2020-04-12 08:32:39,19.20,19.20,19.20,90.90,893991,33,20000,-73
2020-04-12 08:33:10,19.20,19.20,19.20,91.70,897403,33,20284,-73
2020-04-12 08:33:41,19.50,19.50,19.50,91.50,895188,33,20367,-73
2020-04-12 08:34:12,19.60,19.60,19.60,91.50,889161,33,19945,-70
2020-04-12 08:34:43,19.80,19.80,19.80,91.40,889272,33,19940,-71
2020-04-12 08:35:17,20.00,20.00,20.00,91.40,891356,33,19999,-74
2020-04-12 08:35:48,20.30,20.30,20.30,90.50,895430,33,20251,-71
2020-04-12 08:36:19,20.40,20.40,20.40,90.00,895580,33,20314,-71
2020-04-12 08:36:51,20.50,20.50,20.50,89.40,896985,33,19940,-74
2020-04-12 08:37:25,20.50,20.50,20.50,89.00,893822,33,19940,-75
2020-04-12 08:37:57,20.70,20.70,20.70,88.90,895204,33,19936,-72
2020-04-12 08:38:30,20.80,20.80,20.80,89.00,895217,33,19936,-73
2020-04-12 08:39:05,21.10,21.10,21.10,87.70,895279,33,19940,-74
2020-04-12 08:39:36,21.30,21.30,21.30,87.20,895285,33,20370,-74
2020-04-12 08:40:10,21.70,21.70,21.70,86.90,902928,32,19948,-77
2020-04-12 08:40:42,22.10,22.10,22.10,86.50,901320,33,19932,-75
2020-04-12 08:41:13,22.10,22.10,22.10,85.10,901525,32,20308,-75
2020-04-12 08:41:45,22.40,22.40,22.40,82.70,895676,33,19972,-75
2020-04-12 08:42:19,22.80,22.80,22.80,81.10,892608,33,19960,-75
2020-04-12 08:42:50,23.00,23.00,23.00,79.30,892310,33,19971,-77
2020-04-12 08:43:21,22.90,22.90,22.90,78.90,895558,33,20022,-74
2020-04-12 08:43:51,23.00,23.00,23.00,79.40,898470,33,19958,-76
2020-04-12 08:44:22,23.20,23.20,23.20,78.10,895728,33,20050,-75
2020-04-12 08:44:54,23.20,23.20,23.20,77.50,896164,32,19940,-73
2020-04-12 08:45:24,23.30,23.30,23.30,77.80,898549,33,20310,-72
2020-04-12 08:45:55,23.30,23.30,23.30,75.70,897769,33,19959,-71
2020-04-12 08:46:27,23.40,23.40,23.40,75.20,898658,33,19948,-71
2020-04-12 08:46:58,23.40,23.40,23.40,75.20,892786,33,20355,-70
2020-04-12 08:47:28,23.40,23.40,23.40,74.60,895712,33,19943,-72
2020-04-12 08:47:59,23.50,23.50,23.50,73.30,889664,33,19991,-71
2020-04-12 08:48:30,23.70,23.70,23.70,73.10,891450,33,19934,-71
2020-04-12 08:49:01,23.80,23.80,23.80,72.40,895254,33,19948,-77
2020-04-12 08:49:35,24.00,24.00,24.00,71.70,897418,32,19933,-75
2020-04-12 08:50:06,24.20,24.20,24.20,70.70,893085,33,19940,-75
2020-04-12 08:50:37,24.40,24.40,24.40,70.40,892096,33,19952,-76
2020-04-12 08:51:11,24.10,24.10,24.10,69.00,892927,33,19954,-78
2020-04-12 08:51:42,24.20,24.20,24.20,70.90,892391,33,19949,-77
2020-04-12 08:52:13,24.40,24.40,24.40,69.30,895226,33,19941,-77
2020-04-12 08:52:44,24.00,24.00,24.00,68.80,895352,33,20337,-76
2020-04-12 08:53:17,24.00,24.00,24.00,68.70,900966,33,20322,-78
2020-04-12 08:53:48,23.90,23.90,23.90,68.70,901318,33,19939,-78
2020-04-12 08:54:19,23.90,23.90,23.90,68.90,889306,33,20282,-77
2020-04-12 08:54:50,24.00,24.00,24.00,68.20,895435,33,19948,-76
2020-04-12 08:55:20,24.20,24.20,24.20,69.40,897142,33,19940,-76
2020-04-12 08:55:51,24.30,24.30,24.30,67.20,895678,33,19940,-75
2020-04-12 08:56:22,24.70,24.70,24.70,67.10,895133,33,20022,-77
2020-04-12 08:56:53,25.00,25.00,25.00,66.30,892730,33,20043,-75
2020-04-12 08:57:24,24.90,24.90,24.90,65.00,887595,33,19984,-77
2020-04-12 08:57:55,25.10,25.10,25.10,64.20,892455,33,19937,-77
2020-04-12 08:58:26,25.40,25.40,25.40,62.80,892110,33,19975,-75
2020-04-12 08:58:57,25.60,25.60,25.60,62.00,892514,33,19968,-73
2020-04-12 08:59:28,25.80,25.80,25.80,62.00,892411,33,19976,-74
2020-04-12 09:00:00,25.90,25.90,25.90,62.10,895848,33,20003,-74
2020-04-12 09:00:34,25.90,25.90,25.90,61.60,892831,33,19958,-73
2020-04-12 09:01:05,25.90,25.90,25.90,61.20,893462,33,19941,-74
2020-04-12 09:01:36,26.20,26.20,26.20,59.60,892725,33,19936,-74
2020-04-12 09:02:07,26.30,26.30,26.30,59.20,898431,33,19982,-75
2020-04-12 09:02:41,26.10,26.10,26.10,58.40,892906,33,20283,-77
2020-04-12 09:03:13,26.20,26.20,26.20,58.60,892740,33,19936,-76
2020-04-12 09:03:47,26.60,26.60,26.60,58.00,892353,33,19995,-74
2020-04-12 09:04:18,26.80,26.80,26.80,57.30,892496,33,19948,-77
2020-04-12 09:04:48,26.90,26.90,26.90,57.10,892530,33,20361,-76
2020-04-12 09:05:19,26.80,26.80,26.80,56.50,895386,33,19995,-76
2020-04-12 09:05:53,26.50,26.50,26.50,56.80,892238,33,20376,-77
2020-04-12 09:06:24,26.50,26.50,26.50,57.20,897261,33,19952,-73
2020-04-12 09:06:55,26.60,26.60,26.60,57.00,895236,33,20372,-74
2020-04-12 09:07:25,26.60,26.60,26.60,57.00,897880,33,20413,-76
2020-04-12 09:07:59,26.80,26.80,26.80,57.20,894417,33,20381,-72
2020-04-12 09:08:30,26.70,26.70,26.70,56.60,895725,33,19941,-75
2020-04-12 09:09:01,26.80,26.80,26.80,56.90,899414,32,19987,-74
2020-04-12 09:09:35,26.70,26.70,26.70,56.60,898016,33,19963,-75
2020-04-12 09:10:05,26.60,26.60,26.60,56.10,888426,33,19968,-75
2020-04-12 09:10:36,26.30,26.30,26.30,55.30,889268,33,20001,-73
2020-04-12 09:11:07,25.90,25.90,25.90,55.10,895398,33,19956,-74
2020-04-12 09:11:40,25.40,25.40,25.40,55.50,895674,33,19940,-73
2020-04-12 09:12:11,25.30,25.30,25.30,56.40,895130,33,19951,-69
2020-04-12 09:12:42,25.60,25.60,25.60,56.60,895822,33,19945,-71
2020-04-12 09:13:13,26.00,26.00,26.00,57.10,898815,33,19955,-70
2020-04-12 09:13:46,26.30,26.30,26.30,56.90,898451,33,19998,-70
2020-04-12 09:14:17,26.50,26.50,26.50,56.00,900100,33,20403,-74
2020-04-12 09:14:48,26.70,26.70,26.70,55.50,902186,32,19967,-70
2020-04-12 09:15:19,26.70,26.70,26.70,54.90,904351,32,20010,-71
2020-04-12 09:15:52,26.80,26.80,26.80,54.90,907736,32,20016,-70
2020-04-12 09:16:23,27.10,27.10,27.10,54.70,904653,32,19935,-72
2020-04-12 09:16:54,27.30,27.30,27.30,54.70,901223,33,19955,-68
2020-04-12 09:17:25,27.40,27.40,27.40,54.60,901609,33,20095,-73
2020-04-12 09:17:56,27.50,27.50,27.50,54.60,901583,32,19947,-70
2020-04-12 09:18:35,27.60,27.60,27.60,54.50,904950,32,19990,-74
2020-04-12 09:19:06,28.00,28.00,28.00,53.30,904698,32,20328,-71
2020-04-12 09:19:40,27.70,27.70,27.70,52.60,901364,33,19959,-73
2020-04-12 09:20:10,27.70,27.70,27.70,52.90,898185,33,19937,-70
2020-04-12 09:20:41,27.70,27.70,27.70,52.70,899341,33,20254,-70
2020-04-12 09:21:12,28.10,28.10,28.10,52.50,901745,33,19948,-69
2020-04-12 09:21:43,28.10,28.10,28.10,53.00,898507,33,20269,-76
2020-04-12 09:22:17,28.40,28.40,28.40,53.10,895651,33,19984,-74
2020-04-12 09:22:48,28.10,28.10,28.10,51.90,898139,33,19944,-75
2020-04-12 09:23:19,28.20,28.20,28.20,52.30,898953,32,19978,-75
2020-04-12 09:23:53,28.30,28.30,28.30,51.60,903014,32,19988,-75
2020-04-12 09:24:23,28.40,28.40,28.40,51.30,895169,33,19940,-69
2020-04-12 09:24:54,28.30,28.30,28.30,50.90,895484,33,20013,-70
2020-04-12 09:25:25,28.00,28.00,28.00,50.80,896483,33,20289,-77
2020-04-12 09:25:59,27.70,27.70,27.70,50.60,896418,33,20377,-77
2020-04-12 09:26:30,27.70,27.70,27.70,51.10,898529,33,19952,-75
2020-04-12 09:27:01,27.90,27.90,27.90,51.10,895248,33,19936,-74
2020-04-12 09:27:32,27.90,27.90,27.90,51.00,897295,33,19978,-74
2020-04-12 09:28:03,28.60,28.60,28.60,51.20,894798,33,19992,-74
2020-04-12 09:28:33,28.70,28.70,28.70,50.60,898511,33,19972,-75
2020-04-12 09:29:04,29.00,29.00,29.00,50.80,898595,33,19951,-75
2020-04-12 09:29:35,29.10,29.10,29.10,50.80,892403,33,20357,-72
2020-04-12 09:30:06,29.10,29.10,29.10,49.80,892725,33,20368,-75
2020-04-12 09:30:37,29.00,29.00,29.00,49.30,889663,33,19941,-74
2020-04-12 09:31:10,28.80,28.80,28.80,49.00,892372,33,19947,-75
2020-04-12 09:31:41,28.50,28.50,28.50,48.90,894702,33,20346,-75
2020-04-12 09:32:11,28.30,28.30,28.30,48.80,895493,33,19937,-73
2020-04-12 09:32:43,28.20,28.20,28.20,48.80,892735,33,20334,-73
2020-04-12 09:33:14,28.30,28.30,28.30,48.80,895581,33,20353,-72
2020-04-12 09:33:45,28.40,28.40,28.40,49.10,892249,33,19987,-72
2020-04-12 09:34:15,28.70,28.70,28.70,49.10,895814,33,19932,-73
2020-04-12 09:34:49,28.50,28.50,28.50,49.20,897850,33,19999,-77
2020-04-12 09:35:23,28.30,28.30,28.30,48.70,901905,32,19990,-69
2020-04-12 09:35:57,27.60,27.60,27.60,48.50,898398,33,20326,-73
2020-04-12 09:36:27,27.50,27.50,27.50,48.70,899326,33,19974,-71
2020-04-12 09:36:58,27.40,27.40,27.40,49.40,898031,33,20380,-74
2020-04-12 09:37:29,27.60,27.60,27.60,50.20,893598,33,19944,-74
2020-04-12 09:38:00,27.60,27.60,27.60,50.90,898154,33,20352,-72
2020-04-12 09:38:37,27.80,27.80,27.80,50.60,898761,33,20353,-74
2020-04-12 09:39:07,27.70,27.70,27.70,49.90,899026,33,19966,-71
2020-04-12 09:39:39,27.70,27.70,27.70,49.40,900450,33,19990,-70
2020-04-12 09:40:09,27.60,27.60,27.60,49.50,895364,33,19940,-74
2020-04-12 09:40:46,27.80,27.80,27.80,49.40,889571,33,20346,-75
2020-04-12 09:41:16,28.00,28.00,28.00,49.00,893300,33,19944,-70
2020-04-12 09:41:47,28.20,28.20,28.20,49.00,897027,33,19932,-72
2020-04-12 09:42:18,28.20,28.20,28.20,49.90,899536,32,19940,-70
2020-04-12 09:42:49,28.30,28.30,28.30,50.10,901671,33,19946,-74
2020-04-12 09:43:22,28.20,28.20,28.20,48.50,898733,33,19940,-72
2020-04-12 09:43:53,28.10,28.10,28.10,48.50,901076,32,20525,-72
2020-04-12 09:44:24,28.20,28.20,28.20,48.40,901312,33,19943,-72
2020-04-12 09:44:55,28.10,28.10,28.10,47.90,898999,33,19936,-73
2020-04-12 09:45:28,28.30,28.30,28.30,48.00,901630,33,19974,-72
2020-04-12 09:45:59,28.60,28.60,28.60,48.20,901985,32,20376,-71
2020-04-12 09:46:30,28.80,28.80,28.80,48.00,904349,32,19981,-72
2020-04-12 09:47:01,29.00,29.00,29.00,47.70,904744,32,19943,-69
2020-04-12 09:47:31,29.00,29.00,29.00,47.40,904948,32,19943,-71
2020-04-12 09:48:05,29.00,29.00,29.00,48.20,904873,32,19955,-68
2020-04-12 09:48:36,29.00,29.00,29.00,46.80,901203,33,19936,-72
2020-04-12 09:49:07,29.30,29.30,29.30,46.90,898089,33,19940,-69
2020-04-12 09:49:38,29.50,29.50,29.50,46.50,898604,33,19936,-70
2020-04-12 09:50:11,29.40,29.40,29.40,47.30,895362,33,19954,-72
2020-04-12 09:50:42,29.20,29.20,29.20,46.70,895667,33,20327,-69
2020-04-12 09:51:13,29.40,29.40,29.40,47.80,898219,33,19940,-69
2020-04-12 09:51:43,29.50,29.50,29.50,46.80,893082,33,20012,-70
2020-04-12 09:52:14,29.40,29.40,29.40,46.20,898215,33,19992,-71
2020-04-12 09:52:45,29.30,29.30,29.30,45.60,895087,33,19967,-70
2020-04-12 09:53:16,29.20,29.20,29.20,45.70,895111,33,19961,-71
2020-04-12 09:53:47,29.60,29.60,29.60,45.80,901495,32,19944,-74
2020-04-12 09:54:18,29.40,29.40,29.40,45.80,902933,32,19955,-73
2020-04-12 09:54:49,29.20,29.20,29.20,45.20,898665,33,20364,-75
2020-04-12 09:55:23,29.20,29.20,29.20,45.60,901750,33,19943,-70
2020-04-12 09:55:54,29.00,29.00,29.00,45.30,895160,33,19973,-71
2020-04-12 09:56:24,28.90,28.90,28.90,45.20,899097,33,19944,-71
2020-04-12 09:56:55,29.00,29.00,29.00,45.90,898165,33,19970,-71
2020-04-12 09:57:29,29.00,29.00,29.00,46.10,895409,33,19987,-72
2020-04-12 09:57:59,28.90,28.90,28.90,46.00,895336,33,19991,-70
2020-04-12 09:58:30,29.00,29.00,29.00,46.30,899015,33,20371,-69
2020-04-12 09:59:01,28.70,28.70,28.70,45.10,901844,32,19995,-70
2020-04-12 09:59:32,28.60,28.60,28.60,45.20,904626,32,19975,-71
2020-04-12 10:00:06,28.70,28.70,28.70,45.30,907983,32,19980,-71
2020-04-12 10:00:37,28.60,28.60,28.60,45.60,905182,32,20309,-71
2020-04-12 10:01:08,28.50,28.50,28.50,45.20,905203,32,19940,-70
2020-04-12 10:01:39,28.40,28.40,28.40,44.70,901981,32,19932,-67
2020-04-12 10:02:10,28.20,28.20,28.20,44.80,902429,32,19969,-71
2020-04-12 10:02:40,28.30,28.30,28.30,44.70,905114,32,20245,-69
2020-04-12 10:03:11,28.40,28.40,28.40,45.10,899564,32,20365,-71
2020-04-12 10:03:42,28.30,28.30,28.30,45.40,899133,33,20011,-72
2020-04-12 10:04:13,28.50,28.50,28.50,45.30,898899,32,19979,-70
2020-04-12 10:04:47,28.60,28.60,28.60,45.60,902532,32,19948,-72
2020-04-12 10:05:17,28.60,28.60,28.60,46.50,902483,32,20001,-71
2020-04-12 10:05:48,28.70,28.70,28.70,45.40,904968,32,19980,-71
2020-04-12 10:06:20,28.60,28.60,28.60,45.40,905083,32,19947,-71
2020-04-12 10:06:51,28.70,28.70,28.70,45.40,905573,32,19970,-70
2020-04-12 10:07:24,28.80,28.80,28.80,45.90,905327,32,19935,-69
2020-04-12 10:07:55,28.80,28.80,28.80,45.30,905288,32,20030,-69
2020-04-12 10:08:26,29.20,29.20,29.20,45.10,905230,32,20312,-72
2020-04-12 10:08:57,29.40,29.40,29.40,45.40,901937,32,19939,-74
2020-04-12 10:09:28,29.70,29.70,29.70,45.60,897662,33,19940,-69
2020-04-12 10:09:59,29.60,29.60,29.60,44.80,899137,33,19955,-67
2020-04-12 10:10:30,29.70,29.70,29.70,44.90,899458,32,19935,-72
2020-04-12 10:11:01,29.30,29.30,29.30,44.60,896209,33,19948,-71
2020-04-12 10:11:31,29.30,29.30,29.30,44.40,899224,32,19971,-69
2020-04-12 10:12:05,29.30,29.30,29.30,45.00,902079,32,20032,-70
2020-04-12 10:12:36,29.20,29.20,29.20,45.00,905433,32,20317,-69
2020-04-12 10:13:07,29.20,29.20,29.20,45.40,904870,32,19947,-72
2020-04-12 10:13:38,29.10,29.10,29.10,45.50,896345,33,19975,-69
2020-04-12 10:14:08,29.20,29.20,29.20,45.20,898826,33,19932,-70
2020-04-12 10:14:39,29.30,29.30,29.30,45.10,895808,33,19963,-72
2020-04-12 10:15:10,29.30,29.30,29.30,45.00,899049,32,19946,-69
2020-04-12 10:15:41,29.20,29.20,29.20,45.10,902101,32,19932,-69
2020-04-12 10:16:12,29.30,29.30,29.30,44.60,898875,33,19998,-70
2020-04-12 10:16:43,29.30,29.30,29.30,45.20,896472,32,19952,-69
2020-04-12 10:17:14,29.80,29.80,29.80,44.40,900087,32,20051,-69
2020-04-12 10:17:45,29.90,29.90,29.90,43.70,899120,32,19972,-69
2020-04-12 10:18:19,30.10,30.10,30.10,44.30,901909,32,20003,-72
2020-04-12 10:18:49,29.70,29.70,29.70,44.10,901677,32,20306,-71
2020-04-12 10:19:20,29.80,29.80,29.80,44.00,903263,32,19943,-73
2020-04-12 10:19:51,29.80,29.80,29.80,44.70,900683,32,19978,-74
2020-04-12 10:20:22,29.80,29.80,29.80,43.80,895945,33,19992,-74
2020-04-12 10:20:53,29.80,29.80,29.80,43.80,892698,33,19964,-72
2020-04-12 10:21:24,29.80,29.80,29.80,44.00,893215,33,20008,-71
2020-04-12 10:21:55,29.70,29.70,29.70,43.40,890068,33,19992,-71
2020-04-12 10:22:25,29.80,29.80,29.80,44.10,896150,33,19937,-70
2020-04-12 10:22:56,29.90,29.90,29.90,44.10,896047,33,20350,-72
2020-04-12 10:23:27,29.60,29.60,29.60,43.20,895402,33,20366,-72
2020-04-12 10:23:58,29.70,29.70,29.70,43.80,896101,33,20262,-70
2020-04-12 10:24:29,29.90,29.90,29.90,44.20,896150,33,20397,-72
2020-04-12 10:25:00,29.90,29.90,29.90,43.80,896132,33,19952,-70
2020-04-12 10:25:30,29.60,29.60,29.60,43.50,896056,33,19932,-71
2020-04-12 10:26:01,29.50,29.50,29.50,43.00,893368,33,19941,-70
2020-04-12 10:26:32,29.30,29.30,29.30,44.10,896374,33,19988,-71
2020-04-12 10:27:03,29.30,29.30,29.30,44.90,893063,33,19937,-73
2020-04-12 10:27:34,29.40,29.40,29.40,45.30,893097,33,20323,-72
2020-04-12 10:28:05,29.40,29.40,29.40,43.90,892975,33,19981,-73
2020-04-12 10:28:36,29.80,29.80,29.80,43.90,890521,33,19980,-71
2020-04-12 10:29:07,30.00,30.00,30.00,44.30,892941,33,19968,-71
2020-04-12 10:29:38,30.10,30.10,30.10,44.00,893547,33,20338,-70
2020-04-12 10:30:09,30.00,30.00,30.00,43.90,895522,33,19968,-72
2020-04-12 10:30:40,30.00,30.00,30.00,43.70,895501,33,19936,-76
2020-04-12 10:31:10,30.30,30.30,30.30,43.30,892963,33,20390,-74
2020-04-12 10:31:41,30.50,30.50,30.50,43.60,893052,33,19940,-72
2020-04-12 10:32:12,30.50,30.50,30.50,43.50,896150,33,19948,-72
2020-04-12 10:32:43,30.30,30.30,30.30,42.40,896054,33,19990,-72
2020-04-12 10:33:14,29.90,29.90,29.90,41.60,895796,33,19988,-71
2020-04-12 10:33:45,29.60,29.60,29.60,42.10,899084,33,19980,-73
2020-04-12 10:34:15,29.70,29.70,29.70,42.90,895888,33,19936,-72
2020-04-12 10:34:46,29.80,29.80,29.80,43.30,898938,33,19940,-73
2020-04-12 10:35:20,29.40,29.40,29.40,42.50,899215,32,20297,-73
2020-04-12 10:35:51,29.20,29.20,29.20,42.90,899565,32,19950,-74
2020-04-12 10:36:22,29.20,29.20,29.20,43.00,896451,33,20299,-73
2020-04-12 10:36:53,29.30,29.30,29.30,42.90,895430,33,19991,-73
2020-04-12 10:37:24,29.40,29.40,29.40,43.10,895943,33,19970,-71
2020-04-12 10:37:55,29.00,29.00,29.00,42.50,899079,32,20324,-71
2020-04-12 10:38:26,28.90,28.90,28.90,42.90,898998,32,19982,-73
2020-04-12 10:38:56,28.90,28.90,28.90,43.30,902026,32,19936,-71
2020-04-12 10:39:27,28.70,28.70,28.70,43.20,901953,32,19987,-72
2020-04-12 10:39:58,28.80,28.80,28.80,43.00,899058,33,19947,-73
2020-04-12 10:40:29,28.80,28.80,28.80,42.90,897283,33,19991,-73
2020-04-12 10:41:00,28.80,28.80,28.80,42.20,895642,33,20185,-73
2020-04-12 10:41:31,29.10,29.10,29.10,42.20,896015,33,19932,-71
2020-04-12 10:42:01,29.40,29.40,29.40,42.50,892762,33,19937,-73
2020-04-12 10:42:32,29.40,29.40,29.40,42.40,892914,33,19956,-72
2020-04-12 10:43:14,29.20,29.20,29.20,43.00,896152,33,20319,-75
2020-04-12 10:43:45,29.50,29.50,29.50,42.20,895578,33,19944,-72
2020-04-12 10:44:16,29.50,29.50,29.50,41.00,898979,33,19955,-73
2020-04-12 10:44:47,29.30,29.30,29.30,40.70,898584,33,19982,-74
2020-04-12 10:45:17,29.20,29.20,29.20,40.70,899416,32,19998,-72
2020-04-12 10:45:48,29.20,29.20,29.20,40.10,899045,33,19944,-73
2020-04-12 10:46:22,29.00,29.00,29.00,40.50,895865,33,19944,-72
2020-04-12 10:46:53,28.90,28.90,28.90,40.50,892944,33,19961,-71
2020-04-12 10:47:23,29.00,29.00,29.00,40.70,893580,33,19941,-71
2020-04-12 10:47:54,28.90,28.90,28.90,40.50,896876,32,19960,-72
2020-04-12 10:48:25,29.00,29.00,29.00,40.20,899123,32,20022,-70
2020-04-12 10:48:58,29.20,29.20,29.20,40.10,898986,32,19954,-71
2020-04-12 10:49:30,29.20,29.20,29.20,40.40,898999,33,20300,-71
2020-04-12 10:50:01,29.20,29.20,29.20,40.10,896107,33,19952,-70
2020-04-12 10:50:32,29.40,29.40,29.40,40.20,896480,33,20274,-74
2020-04-12 10:51:05,29.80,29.80,29.80,40.20,899478,32,19948,-71
2020-04-12 10:51:36,29.80,29.80,29.80,39.90,902608,32,20025,-72
2020-04-12 10:52:07,29.80,29.80,29.80,40.20,902445,32,20022,-72
2020-04-12 10:52:38,29.70,29.70,29.70,40.70,901589,32,19979,-72
2020-04-12 10:53:09,29.90,29.90,29.90,40.90,898574,33,19951,-73
2020-04-12 10:53:40,29.90,29.90,29.90,39.80,899197,32,19964,-70
2020-04-12 10:54:11,30.50,30.50,30.50,39.70,902367,32,20309,-73
2020-04-12 10:54:41,30.90,30.90,30.90,39.60,899208,33,20342,-73
2020-04-12 10:55:12,30.90,30.90,30.90,39.50,898998,33,19999,-72
2020-04-12 10:55:46,30.80,30.80,30.80,39.00,902034,32,19943,-71
2020-04-12 10:56:17,31.10,31.10,31.10,39.10,902352,32,20319,-71
2020-04-12 10:56:48,31.00,31.00,31.00,39.40,904849,32,20302,-72
2020-04-12 10:57:19,30.50,30.50,30.50,39.10,905460,32,19940,-70
2020-04-12 10:57:50,30.00,30.00,30.00,39.40,895617,33,19961,-70
2020-04-12 10:58:21,29.90,29.90,29.90,39.90,890252,33,19944,-72
2020-04-12 10:58:55,29.90,29.90,29.90,40.20,889949,33,19972,-69
2020-04-12 10:59:25,29.70,29.70,29.70,39.80,886713,33,20351,-70
2020-04-12 10:59:56,29.50,29.50,29.50,39.40,893302,33,20005,-69
2020-04-12 11:00:27,29.30,29.30,29.30,39.40,898836,33,19944,-72
2020-04-12 11:00:58,29.20,29.20,29.20,39.50,899051,33,20018,-72
2020-04-12 11:01:29,29.30,29.30,29.30,39.60,896047,33,19947,-73
2020-04-12 11:02:00,29.40,29.40,29.40,40.20,895724,33,20337,-69
2020-04-12 11:02:30,29.60,29.60,29.60,40.90,893745,33,20459,-71
2020-04-12 11:03:01,29.70,29.70,29.70,41.40,892972,33,20000,-73
2020-04-12 11:03:32,29.70,29.70,29.70,40.30,889794,33,19957,-71
2020-04-12 11:04:18,29.70,29.70,29.70,40.80,887183,33,19981,-72
2020-04-12 11:04:50,29.80,29.80,29.80,41.20,889695,33,19937,-71
2020-04-12 11:05:20,30.00,30.00,30.00,40.60,893358,33,19995,-70
2020-04-12 11:05:51,30.20,30.20,30.20,40.90,891183,33,19992,-69
2020-04-12 11:06:28,30.10,30.10,30.10,41.00,890820,33,20008,-72
2020-04-12 11:06:59,30.10,30.10,30.10,41.20,886068,33,19955,-71
2020-04-12 11:07:30,29.80,29.80,29.80,39.90,892721,33,19956,-72
2020-04-12 11:08:01,29.40,29.40,29.40,40.10,892809,33,20421,-70
2020-04-12 11:08:32,29.60,29.60,29.60,40.40,893030,33,19937,-70
2020-04-12 11:09:06,29.70,29.70,29.70,39.80,893198,33,20353,-72
2020-04-12 11:09:37,30.10,30.10,30.10,40.10,902106,32,19943,-69
2020-04-12 11:10:08,30.50,30.50,30.50,40.00,901679,32,19995,-70
2020-04-12 11:10:39,30.10,30.10,30.10,39.50,898798,33,19943,-70
2020-04-12 11:11:10,29.90,29.90,29.90,39.90,897519,33,19944,-71
2020-04-12 11:11:41,30.10,30.10,30.10,40.40,897361,33,19932,-72
2020-04-12 11:12:12,29.90,29.90,29.90,40.40,896461,32,19933,-70
2020-04-12 11:12:43,29.80,29.80,29.80,39.40,898953,33,19936,-72
2020-04-12 11:13:14,29.50,29.50,29.50,39.90,899055,33,19940,-71
2020-04-12 11:13:45,29.50,29.50,29.50,40.00,899280,33,19978,-69
2020-04-12 11:14:16,29.60,29.60,29.60,40.40,903770,32,19939,-73
2020-04-12 11:14:46,29.70,29.70,29.70,40.40,902244,32,20344,-72
2020-04-12 11:15:17,29.70,29.70,29.70,40.90,905238,32,19969,-72
2020-04-12 11:15:48,29.90,29.90,29.90,41.20,905221,32,19940,-72
2020-04-12 11:16:19,30.00,30.00,30.00,41.70,901990,32,20023,-72
2020-04-12 11:16:50,29.70,29.70,29.70,40.10,908201,32,20339,-71
2020-04-12 11:17:21,29.50,29.50,29.50,39.50,905044,32,20323,-73
2020-04-12 11:17:52,29.40,29.40,29.40,40.10,901826,32,20260,-72
2020-04-12 11:18:22,29.40,29.40,29.40,39.50,902072,32,19967,-71
2020-04-12 11:18:53,29.40,29.40,29.40,39.40,901271,32,20269,-69
2020-04-12 11:19:24,29.10,29.10,29.10,39.60,896042,33,20301,-71
2020-04-12 11:19:55,29.10,29.10,29.10,39.90,898622,33,19956,-72
2020-04-12 11:20:26,28.90,28.90,28.90,40.30,895446,33,20364,-71
2020-04-12 11:20:57,28.60,28.60,28.60,40.70,895659,33,19944,-71
2020-04-12 11:21:28,28.50,28.50,28.50,40.10,895909,33,19967,-69
2020-04-12 11:22:02,28.40,28.40,28.40,40.10,895634,33,19936,-73
2020-04-12 11:22:33,28.10,28.10,28.10,40.40,893979,33,19964,-70
2020-04-12 11:23:04,27.80,27.80,27.80,40.50,899355,32,20254,-73
2020-04-12 11:23:34,27.70,27.70,27.70,41.30,898499,33,20377,-73
2020-04-12 11:24:05,27.30,27.30,27.30,40.80,899328,32,20620,-71
2020-04-12 11:24:36,27.30,27.30,27.30,41.40,899094,32,19944,-71
2020-04-12 11:25:07,27.10,27.10,27.10,41.30,898846,32,19932,-69
2020-04-12 11:25:38,27.10,27.10,27.10,41.90,898902,33,20266,-70
2020-04-12 11:26:09,27.40,27.40,27.40,42.20,899115,32,19954,-74
2020-04-12 11:26:40,27.40,27.40,27.40,41.90,902676,32,20042,-76
2020-04-12 11:27:11,27.20,27.20,27.20,41.50,902102,32,20165,-74
2020-04-12 11:27:42,26.90,26.90,26.90,41.60,899309,32,19939,-75
2020-04-12 11:28:13,26.70,26.70,26.70,42.20,898600,33,20300,-76
2020-04-12 11:28:44,26.60,26.60,26.60,42.20,902282,32,19940,-76
2020-04-12 11:29:14,26.30,26.30,26.30,42.80,898999,33,20317,-73
2020-04-12 11:29:45,26.00,26.00,26.00,42.60,899076,33,20322,-74
2020-04-12 11:30:16,25.60,25.60,25.60,42.80,898898,33,20002,-74
2020-04-12 11:30:47,25.30,25.30,25.30,43.20,895505,33,19936,-75
2020-04-12 11:31:18,24.90,24.90,24.90,43.70,892397,33,19941,-76
2020-04-12 11:31:49,24.90,24.90,24.90,44.30,898628,33,20020,-76
2020-04-12 11:32:19,25.00,25.00,25.00,44.10,901927,32,20003,-75
2020-04-12 11:32:50,24.70,24.70,24.70,44.00,899056,33,19944,-76
2020-04-12 11:33:21,24.70,24.70,24.70,44.00,895749,33,19991,-76
2020-04-12 11:33:52,24.50,24.50,24.50,44.50,896106,33,19984,-75
2020-04-12 11:34:26,24.40,24.40,24.40,44.10,895980,33,19948,-77
2020-04-12 11:34:56,24.30,24.30,24.30,44.30,897139,32,19959,-75
2020-04-12 11:35:27,24.20,24.20,24.20,44.90,898994,33,19963,-74
2020-04-12 11:35:58,24.20,24.20,24.20,44.70,898078,33,19951,-74
2020-04-12 11:36:29,24.30,24.30,24.30,45.40,900378,32,19984,-76
2020-04-12 11:37:00,24.40,24.40,24.40,45.50,899095,32,19990,-73
2020-04-12 11:37:31,24.70,24.70,24.70,45.40,905352,32,20363,-76
2020-04-12 11:38:02,25.00,25.00,25.00,45.70,908477,32,19935,-75
2020-04-12 11:38:32,25.00,25.00,25.00,45.70,905976,32,19943,-76
2020-04-12 11:39:07,25.10,25.10,25.10,44.50,908666,32,19938,-76
2020-04-12 11:39:44,25.30,25.30,25.30,44.60,905396,32,19939,-76
2020-04-12 11:40:23,25.60,25.60,25.60,44.20,897406,33,20003,-75
2020-04-12 11:41:00,26.10,26.10,26.10,43.80,895600,33,19978,-82
2020-04-12 11:41:31,26.20,26.20,26.20,43.30,890130,33,19951,-78
2020-04-12 11:42:02,26.50,26.50,26.50,44.10,895954,33,20270,-77
2020-04-12 11:42:33,27.00,27.00,27.00,43.30,898301,32,19964,-74
2020-04-12 11:43:04,27.10,27.10,27.10,42.80,905225,32,19947,-75
2020-04-12 11:43:34,27.40,27.40,27.40,42.50,904801,32,20427,-75
2020-04-12 11:44:05,27.90,27.90,27.90,42.30,905025,32,20336,-75
2020-04-12 11:44:36,28.10,28.10,28.10,41.70,898777,33,20349,-75
2020-04-12 11:45:07,28.00,28.00,28.00,41.70,898833,33,19936,-77
2020-04-12 11:45:38,28.20,28.20,28.20,41.20,898968,33,19974,-75
2020-04-12 11:46:09,28.20,28.20,28.20,40.90,902516,32,19948,-75
2020-04-12 11:46:59,27.70,27.70,27.70,40.80,900738,33,20019,-73
2020-04-12 11:47:38,27.60,27.60,27.60,40.80,898717,33,19944,-75
2020-04-12 11:48:12,27.90,27.90,27.90,41.10,898788,33,19951,-72
2020-04-12 11:48:43,27.40,27.40,27.40,40.70,899406,32,20320,-72
2020-04-12 11:49:14,27.50,27.50,27.50,41.10,901663,32,19951,-77
2020-04-12 11:49:45,27.60,27.60,27.60,41.50,900729,32,19978,-73
2020-04-12 11:50:18,27.70,27.70,27.70,41.60,900947,32,19990,-76
2020-04-12 11:50:49,27.90,27.90,27.90,41.70,901408,33,19973,-75
2020-04-12 11:51:19,28.10,28.10,28.10,41.90,901349,32,19940,-76
2020-04-12 11:51:50,28.00,28.00,28.00,40.90,900008,32,19958,-75
2020-04-12 11:52:21,27.70,27.70,27.70,40.20,901449,32,20345,-74
2020-04-12 11:52:55,27.30,27.30,27.30,40.70,901895,32,19967,-76
2020-04-12 11:53:26,27.50,27.50,27.50,41.20,901545,32,19959,-76
2020-04-12 11:53:56,27.50,27.50,27.50,41.30,898940,33,19940,-75
2020-04-12 11:54:27,27.70,27.70,27.70,40.40,898945,33,19935,-76
2020-04-12 11:54:58,27.70,27.70,27.70,40.10,899605,32,19976,-75
2020-04-12 11:55:29,27.80,27.80,27.80,40.30,898889,32,19943,-75
2020-04-12 11:56:01,28.20,28.20,28.20,40.10,899210,32,19936,-75
2020-04-12 11:56:32,28.40,28.40,28.40,40.40,901370,32,20001,-75
2020-04-12 11:57:03,28.40,28.40,28.40,41.20,901503,32,19973,-76
2020-04-12 11:57:34,28.70,28.70,28.70,41.10,904874,32,20281,-77
2020-04-12 11:58:05,28.60,28.60,28.60,40.00,908191,32,19944,-74
2020-04-12 11:58:36,28.30,28.30,28.30,39.50,910976,32,19986,-76
2020-04-12 11:59:07,27.70,27.70,27.70,39.30,907810,32,19978,-75
2020-04-12 11:59:37,27.60,27.60,27.60,39.80,907752,32,20000,-76
2020-04-12 12:00:13,27.40,27.40,27.40,40.00,901256,32,19950,-76
2020-04-12 12:00:49,26.80,26.80,26.80,40.20,898597,32,20429,-75
2020-04-12 12:01:21,26.20,26.20,26.20,40.50,895363,33,19940,-82
2020-04-12 12:01:56,26.00,26.00,26.00,41.30,895357,33,19955,-84
2020-04-12 12:02:34,26.10,26.10,26.10,41.80,889591,33,20351,-84
2020-04-12 12:03:05,25.90,25.90,25.90,41.60,892962,33,19955,-80
2020-04-12 12:03:36,26.00,26.00,26.00,41.80,898665,33,19940,-83
2020-04-12 12:04:10,25.90,25.90,25.90,41.90,898734,32,20019,-79
2020-04-12 12:04:41,25.60,25.60,25.60,42.10,893464,33,20291,-84
2020-04-12 12:05:11,25.40,25.40,25.40,42.70,898521,33,19990,-78
2020-04-12 12:05:42,25.30,25.30,25.30,42.90,902010,32,20353,-80
2020-04-12 12:06:13,25.00,25.00,25.00,43.20,901839,32,19944,-76
2020-04-12 12:06:44,24.90,24.90,24.90,43.40,898760,33,19940,-78
2020-04-12 12:07:15,24.70,24.70,24.70,43.90,898394,33,19996,-71
2020-04-12 12:07:46,24.30,24.30,24.30,43.60,901942,32,19939,-74
2020-04-12 12:08:17,24.10,24.10,24.10,43.70,902572,32,20306,-73
2020-04-12 12:08:48,23.80,23.80,23.80,43.90,904790,32,20022,-73
2020-04-12 12:09:18,23.80,23.80,23.80,44.50,904826,32,19939,-72
2020-04-12 12:09:49,23.90,23.90,23.90,44.80,904902,32,19931,-73
2020-04-12 12:10:20,23.90,23.90,23.90,45.20,902951,32,19983,-72
2020-04-12 12:10:51,23.80,23.80,23.80,45.10,902007,32,20353,-71
2020-04-12 12:11:22,23.80,23.80,23.80,44.60,901299,32,19991,-72
2020-04-12 12:11:53,23.80,23.80,23.80,44.70,903680,32,19987,-72
2020-04-12 12:12:23,23.80,23.80,23.80,44.80,903312,32,20009,-71
2020-04-12 12:13:00,23.80,23.80,23.80,44.50,900143,33,19946,-75
2020-04-12 12:13:32,23.90,23.90,23.90,44.90,901135,33,19963,-75
2020-04-12 12:14:03,24.00,24.00,24.00,45.10,896406,33,19948,-74
2020-04-12 12:14:43,24.10,24.10,24.10,45.10,893064,33,19937,-75
2020-04-12 12:15:15,24.10,24.10,24.10,45.40,890164,33,19945,-73
2020-04-12 12:15:45,24.20,24.20,24.20,45.40,891148,33,19957,-72
2020-04-12 12:16:17,24.20,24.20,24.20,45.10,891829,33,19963,-71
2020-04-12 12:16:48,24.30,24.30,24.30,44.90,892474,33,19933,-77
2020-04-12 12:17:19,24.20,24.20,24.20,44.60,889847,33,19992,-75
2020-04-12 12:17:49,24.10,24.10,24.10,44.70,892599,33,20020,-71
2020-04-12 12:18:21,24.10,24.10,24.10,44.60,892193,33,19972,-71
2020-04-12 12:18:52,24.20,24.20,24.20,44.20,892787,33,19944,-71
2020-04-12 12:19:26,24.20,24.20,24.20,43.20,895441,33,20412,-72
2020-04-12 12:19:57,24.10,24.10,24.10,43.20,899814,32,20097,-71
2020-04-12 12:20:27,23.90,23.90,23.90,43.50,901390,32,20383,-70
2020-04-12 12:20:58,23.80,23.80,23.80,42.90,901384,32,19973,-70
2020-04-12 12:21:29,23.80,23.80,23.80,43.30,894662,33,19971,-70
2020-04-12 12:22:00,23.70,23.70,23.70,44.00,892353,33,20370,-71
2020-04-12 12:22:33,23.80,23.80,23.80,43.40,892088,33,20323,-71
2020-04-12 12:23:07,23.90,23.90,23.90,43.00,897039,32,19940,-70
2020-04-12 12:23:38,23.80,23.80,23.80,43.20,899261,32,19944,-71
2020-04-12 12:24:09,23.80,23.80,23.80,44.20,897821,33,19959,-71
2020-04-12 12:24:40,23.70,23.70,23.70,43.80,901387,32,19932,-70
2020-04-12 12:25:11,23.80,23.80,23.80,43.80,900828,33,19936,-71
2020-04-12 12:25:42,23.80,23.80,23.80,44.10,898835,33,19964,-72
2020-04-12 12:26:13,23.80,23.80,23.80,44.40,895406,33,19941,-70
2020-04-12 12:26:44,23.70,23.70,23.70,44.30,892392,33,19959,-71
2020-04-12 12:27:15,23.50,23.50,23.50,44.40,894969,33,19952,-71
2020-04-12 12:27:46,23.10,23.10,23.10,44.40,896147,32,19960,-71
2020-04-12 12:28:16,23.00,23.00,23.00,44.00,898199,33,20308,-72
2020-04-12 12:28:47,23.00,23.00,23.00,44.10,898590,33,20407,-71
2020-04-12 12:29:18,23.10,23.10,23.10,43.80,894964,33,20247,-70
2020-04-12 12:29:49,22.90,22.90,22.90,43.70,895562,33,20313,-70
2020-04-12 12:30:20,22.90,22.90,22.90,43.70,896857,32,19954,-70
2020-04-12 12:30:51,22.80,22.80,22.80,43.60,901981,32,19932,-70
2020-04-12 12:31:22,22.80,22.80,22.80,43.30,904182,32,19943,-70
2020-04-12 12:31:53,22.90,22.90,22.90,43.50,904574,32,19986,-70
2020-04-12 12:32:24,22.90,22.90,22.90,43.50,901351,33,19935,-71
2020-04-12 12:32:54,23.00,23.00,23.00,43.80,901924,32,19957,-71
2020-04-12 12:33:25,23.10,23.10,23.10,44.30,901369,32,20019,-72
2020-04-12 12:33:56,23.00,23.00,23.00,43.70,898708,33,19939,-71
2020-04-12 12:34:27,23.10,23.10,23.10,43.40,899258,32,20028,-74
2020-04-12 12:34:58,23.20,23.20,23.20,43.60,895606,33,19992,-74
2020-04-12 12:35:29,23.20,23.20,23.20,43.90,899578,32,19986,-70
2020-04-12 12:36:00,23.30,23.30,23.30,43.50,898809,33,19967,-71
2020-04-12 12:36:30,23.30,23.30,23.30,42.70,898880,32,19955,-70
2020-04-12 12:37:01,23.20,23.20,23.20,42.30,898569,33,19944,-70
2020-04-12 12:37:32,23.20,23.20,23.20,42.30,898913,32,19978,-70
2020-04-12 12:38:04,23.10,23.10,23.10,41.90,898625,32,19993,-71
2020-04-12 12:38:36,23.10,23.10,23.10,42.20,892109,33,19996,-72
2020-04-12 12:39:07,23.10,23.10,23.10,41.80,892196,33,19937,-69
2020-04-12 12:39:37,23.20,23.20,23.20,42.10,892587,33,19995,-72
2020-04-12 12:40:09,23.20,23.20,23.20,42.10,892694,33,19956,-70
2020-04-12 12:40:40,23.20,23.20,23.20,41.60,898833,32,19943,-71
2020-04-12 12:41:10,23.30,23.30,23.30,41.20,898698,33,19952,-73
2020-04-12 12:41:41,23.30,23.30,23.30,41.60,895506,33,20251,-74
2020-04-12 12:42:12,23.30,23.30,23.30,41.60,896818,33,19933,-73
2020-04-12 12:42:43,23.20,23.20,23.20,41.10,895606,33,20424,-71
2020-04-12 12:43:15,23.10,23.10,23.10,41.40,895065,33,19953,-71
2020-04-12 12:43:46,23.00,23.00,23.00,41.40,898081,33,19932,-70
2020-04-12 12:44:17,23.10,23.10,23.10,41.70,898779,32,20370,-72
2020-04-12 12:44:48,23.00,23.00,23.00,41.90,902537,32,19939,-71
2020-04-12 12:45:19,23.00,23.00,23.00,42.50,901920,32,19999,-71
2020-04-12 12:45:49,23.10,23.10,23.10,42.60,904926,32,19936,-72
2020-04-12 12:46:20,23.10,23.10,23.10,42.80,901214,33,19947,-72
2020-04-12 12:46:51,23.20,23.20,23.20,42.70,901544,32,19935,-71
2020-04-12 12:47:25,23.10,23.10,23.10,42.60,901897,32,19987,-75
2020-04-12 12:47:56,23.10,23.10,23.10,42.50,898498,33,19944,-75
2020-04-12 12:48:27,23.10,23.10,23.10,42.50,895783,33,20317,-74
2020-04-12 12:49:01,23.00,23.00,23.00,42.30,895490,33,19937,-74
2020-04-12 12:49:32,23.00,23.00,23.00,42.30,896525,33,19946,-75
2020-04-12 12:50:04,23.00,23.00,23.00,42.20,899195,33,19932,-72
2020-04-12 12:50:35,22.90,22.90,22.90,42.50,902350,32,19970,-72
2020-04-12 12:51:05,22.90,22.90,22.90,42.30,904638,32,19942,-71
2020-04-12 12:51:37,23.00,23.00,23.00,42.60,904544,32,20490,-71
2020-04-12 12:52:08,22.80,22.80,22.80,42.90,898368,33,19936,-71
2020-04-12 12:52:39,22.60,22.60,22.60,43.00,898565,33,19944,-70
2020-04-12 12:53:09,22.50,22.50,22.50,43.00,895428,33,19932,-73
2020-04-12 12:53:40,22.50,22.50,22.50,43.20,895514,33,19974,-70
2020-04-12 12:54:15,22.40,22.40,22.40,43.40,898409,33,20020,-70
2020-04-12 12:54:46,22.50,22.50,22.50,43.80,901160,32,19944,-71
2020-04-12 12:55:17,22.60,22.60,22.60,44.30,904520,32,20009,-75
2020-04-12 12:55:53,22.60,22.60,22.60,44.00,900312,32,20300,-72
2020-04-12 12:56:24,22.60,22.60,22.60,43.80,898196,33,19932,-74
2020-04-12 12:56:55,22.70,22.70,22.70,43.60,899010,33,19955,-73
2020-04-12 12:57:29,22.70,22.70,22.70,43.70,896848,33,20009,-73
2020-04-12 12:58:05,22.80,22.80,22.80,43.10,898336,33,20004,-70
2020-04-12 12:58:44,22.80,22.80,22.80,42.90,892374,33,19953,-75
2020-04-12 12:59:44,22.90,22.90,22.90,42.60,895006,33,19940,-74
2020-04-12 13:00:36,22.90,22.90,22.90,42.20,898671,33,20019,-72
2020-04-12 13:01:19,22.80,22.80,22.80,42.70,892399,33,19964,-73
2020-04-12 13:01:56,22.80,22.80,22.80,42.00,899110,33,19999,-72
2020-04-12 13:02:49,22.90,22.90,22.90,42.40,899025,33,19931,-72
2020-04-12 13:03:34,22.90,22.90,22.90,42.80,899573,33,20361,-73
2020-04-12 13:04:33,22.90,22.90,22.90,42.40,898148,33,19940,-73
2020-04-12 13:05:23,22.90,22.90,22.90,42.60,896011,33,20356,-73
2020-04-12 13:05:58,23.10,23.10,23.10,42.40,893838,33,19941,-71
2020-04-12 13:06:32,23.10,23.10,23.10,43.30,890239,33,20044,-72
2020-04-12 13:07:14,23.00,23.00,23.00,42.90,892133,33,20024,-71
2020-04-12 13:07:48,23.00,23.00,23.00,43.00,896873,33,20003,-74
2020-04-12 13:08:28,23.00,23.00,23.00,42.80,898808,33,19948,-74
2020-04-12 13:09:11,23.00,23.00,23.00,42.80,898848,33,19978,-72
2020-04-12 13:10:14,23.00,23.00,23.00,42.10,897722,33,20412,-73
2020-04-12 13:10:51,22.80,22.80,22.80,41.10,890497,33,19967,-71
2020-04-12 13:11:41,22.80,22.80,22.80,41.00,893438,33,19952,-74
2020-04-12 13:12:16,22.80,22.80,22.80,40.90,899641,33,19984,-73
2020-04-12 13:13:03,22.70,22.70,22.70,41.00,898588,33,19943,-74
2020-04-12 13:13:37,22.70,22.70,22.70,41.00,898313,33,19983,-76
2020-04-12 13:14:35,22.50,22.50,22.50,40.20,896567,33,20361,-74
2020-04-12 13:15:11,22.40,22.40,22.40,40.40,902512,32,20061,-74
2020-04-12 13:16:20,22.30,22.30,22.30,41.00,904503,32,19966,-74
2020-04-12 13:17:00,22.30,22.30,22.30,41.10,898251,33,19936,-72
2020-04-12 13:17:38,22.50,22.50,22.50,41.60,893079,33,19945,-74
2020-04-12 13:18:15,22.50,22.50,22.50,41.80,892167,33,19999,-72
2020-04-12 13:18:56,22.50,22.50,22.50,41.70,889250,33,19973,-74
2020-04-12 13:19:33,22.50,22.50,22.50,41.90,892071,33,20311,-74
2020-04-12 13:20:04,22.50,22.50,22.50,42.30,892347,33,19948,-70
2020-04-12 13:20:35,22.50,22.50,22.50,42.40,892239,33,20343,-71
2020-04-12 13:21:09,22.70,22.70,22.70,42.70,893764,33,19937,-74
2020-04-12 13:21:39,22.60,22.60,22.60,42.60,890182,33,19948,-73
2020-04-12 13:22:10,22.60,22.60,22.60,42.60,890150,33,19938,-71
2020-04-12 13:22:41,22.60,22.60,22.60,42.90,895334,33,19972,-72
2020-04-12 13:23:12,22.70,22.70,22.70,42.70,894037,33,19943,-73
2020-04-12 13:23:43,22.70,22.70,22.70,42.80,897261,33,20387,-72
2020-04-12 13:24:14,22.70,22.70,22.70,42.90,897650,33,19956,-70
2020-04-12 13:24:46,22.70,22.70,22.70,43.10,898027,33,19979,-70
2020-04-12 13:25:16,22.60,22.60,22.60,42.80,897902,33,19932,-71
2020-04-12 13:25:47,22.60,22.60,22.60,43.00,895243,33,19936,-72
2020-04-12 13:26:18,22.60,22.60,22.60,42.90,893342,33,19936,-71
2020-04-12 13:26:49,22.70,22.70,22.70,43.00,895679,33,19982,-76
2020-04-12 13:27:22,22.70,22.70,22.70,42.80,895969,33,19992,-73
2020-04-12 13:27:53,22.70,22.70,22.70,43.10,889825,33,20366,-71
2020-04-12 13:28:24,22.70,22.70,22.70,43.10,889410,33,19937,-72
2020-04-12 13:28:57,22.70,22.70,22.70,42.90,891999,33,20346,-70
2020-04-12 13:29:28,22.60,22.60,22.60,42.90,890994,33,19996,-72
2020-04-12 13:29:59,22.60,22.60,22.60,43.10,893526,33,19964,-70
2020-04-12 13:30:29,22.50,22.50,22.50,43.10,894776,33,19936,-72
2020-04-12 13:31:00,22.50,22.50,22.50,43.10,892249,33,19936,-74
2020-04-12 13:31:32,22.50,22.50,22.50,43.60,895338,33,20329,-71
2020-04-12 13:32:02,22.50,22.50,22.50,43.60,892053,33,20372,-72
2020-04-12 13:32:34,22.60,22.60,22.60,43.90,892236,33,19979,-70
2020-04-12 13:33:04,22.60,22.60,22.60,44.10,892471,33,19983,-72
2020-04-12 13:33:36,22.60,22.60,22.60,43.90,892425,33,19970,-71
2020-04-12 13:34:07,22.60,22.60,22.60,43.50,895022,33,19940,-74
2020-04-12 13:34:38,22.60,22.60,22.60,43.70,895777,33,19944,-71
2020-04-12 13:35:09,22.60,22.60,22.60,44.10,893420,33,19971,-72
2020-04-12 13:35:40,22.70,22.70,22.70,43.70,889617,33,19940,-75
2020-04-12 13:36:11,22.80,22.80,22.80,43.90,890621,33,19963,-70
2020-04-12 13:36:42,22.70,22.70,22.70,43.60,895675,33,20028,-70
2020-04-12 13:37:13,22.60,22.60,22.60,43.40,893652,33,20267,-73
2020-04-12 13:37:44,22.60,22.60,22.60,43.60,896083,33,19999,-72
2020-04-12 13:38:15,22.50,22.50,22.50,43.20,892953,33,19967,-73
2020-04-12 13:38:46,22.50,22.50,22.50,42.90,893169,33,19953,-71
2020-04-12 13:39:20,22.40,22.40,22.40,42.90,896384,32,19937,-71
2020-04-12 13:39:51,22.40,22.40,22.40,43.10,902303,32,20018,-72
2020-04-12 13:40:22,22.40,22.40,22.40,43.40,898157,33,20341,-69
2020-04-12 13:40:53,22.50,22.50,22.50,43.10,895627,33,20016,-70
2020-04-12 13:41:27,22.50,22.50,22.50,42.90,893257,33,19955,-70
2020-04-12 13:41:58,22.40,22.40,22.40,43.10,896010,33,19944,-70
2020-04-12 13:42:29,22.40,22.40,22.40,43.30,890515,33,19963,-69
2020-04-12 13:43:02,22.40,22.40,22.40,43.30,890028,33,19956,-68
2020-04-12 13:43:33,22.40,22.40,22.40,43.30,894733,33,19976,-73
2020-04-12 13:44:04,22.40,22.40,22.40,43.40,899485,33,19954,-70
2020-04-12 13:44:35,22.40,22.40,22.40,43.20,902706,32,20027,-73
2020-04-12 13:45:06,22.50,22.50,22.50,43.50,898714,33,19971,-73
2020-04-12 13:45:36,22.50,22.50,22.50,43.60,895747,33,19940,-72
2020-04-12 13:46:07,22.50,22.50,22.50,43.80,892949,33,20339,-71
2020-04-12 13:46:38,22.60,22.60,22.60,43.60,892603,33,20310,-72
2020-04-12 13:47:09,22.50,22.50,22.50,43.10,896112,33,20357,-72
2020-04-12 13:47:40,22.50,22.50,22.50,43.20,898208,32,19948,-69
2020-04-12 13:48:11,22.50,22.50,22.50,43.40,901929,32,19981,-70
2020-04-12 13:48:45,22.50,22.50,22.50,43.80,901779,32,19940,-75
2020-04-12 13:49:17,22.60,22.60,22.60,43.70,898572,33,19939,-71
2020-04-12 13:49:48,22.50,22.50,22.50,43.50,897122,33,19998,-77
2020-04-12 13:50:21,22.50,22.50,22.50,42.90,889817,33,20271,-78
2020-04-12 13:51:11,22.50,22.50,22.50,42.50,892899,33,19984,-76
2020-04-12 13:51:42,22.60,22.60,22.60,43.20,896589,33,20016,-77
2020-04-12 13:52:16,22.70,22.70,22.70,42.50,886182,33,19972,-72
2020-04-12 13:52:47,22.70,22.70,22.70,43.00,892677,33,20342,-72
2020-04-12 13:53:17,22.70,22.70,22.70,42.70,893051,33,19945,-73
2020-04-12 13:53:48,22.60,22.60,22.60,42.70,893421,33,19951,-74
2020-04-12 13:54:22,22.60,22.60,22.60,43.50,896613,33,19955,-74
2020-04-12 13:54:53,22.60,22.60,22.60,43.10,898615,33,19936,-69
2020-04-12 13:55:29,22.60,22.60,22.60,43.50,899891,32,19994,-72
2020-04-12 13:56:03,22.60,22.60,22.60,43.30,898881,33,20354,-74
2020-04-12 13:56:43,22.50,22.50,22.50,43.30,900205,33,20282,-74
2020-04-12 13:57:14,22.50,22.50,22.50,43.20,899116,33,19970,-71
2020-04-12 13:57:45,22.50,22.50,22.50,43.20,900536,32,19948,-72
2020-04-12 13:58:16,22.50,22.50,22.50,43.50,898079,33,19947,-69
2020-04-12 13:58:47,22.60,22.60,22.60,44.00,898697,33,19943,-72
2020-04-12 13:59:18,22.60,22.60,22.60,43.50,902218,32,19943,-70
2020-04-12 13:59:52,22.50,22.50,22.50,43.60,898761,33,19995,-69
2020-04-12 14:00:23,22.60,22.60,22.60,43.40,895696,33,19975,-70
2020-04-12 14:00:54,22.60,22.60,22.60,43.70,898683,32,19999,-72
2020-04-12 14:01:35,22.60,22.60,22.60,43.60,895032,33,19958,-71
2020-04-12 14:02:08,22.50,22.50,22.50,43.10,892801,33,20107,-74
2020-04-12 14:02:38,22.50,22.50,22.50,43.10,894589,33,19948,-73
2020-04-12 14:03:09,22.50,22.50,22.50,43.10,896047,33,20421,-73
2020-04-12 14:03:40,22.50,22.50,22.50,43.20,896664,33,19937,-73
2020-04-12 14:04:11,22.50,22.50,22.50,42.70,896209,33,19955,-72
2020-04-12 14:04:42,22.40,22.40,22.40,42.60,898346,33,19940,-71
2020-04-12 14:05:13,22.40,22.40,22.40,42.80,895951,33,20070,-72
2020-04-12 14:05:44,22.40,22.40,22.40,42.70,895431,33,20313,-73
2020-04-12 14:06:14,22.40,22.40,22.40,42.90,896291,33,20302,-72
2020-04-12 14:06:45,22.40,22.40,22.40,42.90,896337,33,19944,-73
2020-04-12 14:07:16,22.40,22.40,22.40,42.90,896030,33,19936,-73
2020-04-12 14:07:53,22.50,22.50,22.50,42.90,896430,33,19955,-74
2020-04-12 14:08:24,22.50,22.50,22.50,42.60,893907,33,19948,-73
2020-04-12 14:08:55,22.40,22.40,22.40,42.70,897114,33,20336,-76
2020-04-12 14:09:25,22.40,22.40,22.40,42.90,900020,32,19943,-74
2020-04-12 14:09:57,22.40,22.40,22.40,43.50,900102,33,20341,-74
2020-04-12 14:10:28,22.40,22.40,22.40,43.20,896030,33,19936,-75
2020-04-12 14:10:59,22.30,22.30,22.30,43.00,890573,33,20066,-72
2020-04-12 14:11:30,22.30,22.30,22.30,43.30,887784,33,19992,-74
2020-04-12 14:12:01,22.40,22.40,22.40,43.30,890590,33,20004,-72
2020-04-12 14:12:32,22.40,22.40,22.40,43.40,895649,33,19936,-72
2020-04-12 14:13:02,22.30,22.30,22.30,43.00,892922,33,19941,-73
2020-04-12 14:13:33,22.30,22.30,22.30,43.00,898432,33,20009,-70
2020-04-12 14:14:07,22.20,22.20,22.20,42.80,898316,33,19958,-73
2020-04-12 14:14:39,22.20,22.20,22.20,42.90,898965,33,19932,-71
2020-04-12 14:15:10,22.30,22.30,22.30,43.10,892980,33,20355,-73
2020-04-12 14:15:41,22.30,22.30,22.30,42.90,893101,33,19953,-73
2020-04-12 14:16:15,22.30,22.30,22.30,42.90,896007,33,19999,-75
2020-04-12 14:16:48,22.30,22.30,22.30,42.50,892746,33,19937,-75
2020-04-12 14:17:19,22.20,22.20,22.20,43.00,892133,33,20311,-74
2020-04-12 14:17:49,22.30,22.30,22.30,43.00,896783,33,19959,-73
2020-04-12 14:18:20,22.20,22.20,22.20,42.50,893798,33,20295,-73
2020-04-12 14:18:51,22.20,22.20,22.20,42.50,893076,33,19984,-72
2020-04-12 14:19:25,22.30,22.30,22.30,42.80,895697,33,20009,-73
2020-04-12 14:19:56,22.30,22.30,22.30,43.60,896766,32,19953,-71
2020-04-12 14:20:27,22.30,22.30,22.30,43.40,899563,32,20315,-73
2020-04-12 14:21:00,22.20,22.20,22.20,42.50,895567,33,19970,-72
2020-04-12 14:21:31,22.20,22.20,22.20,42.60,895754,33,19944,-74
2020-04-12 14:22:02,22.10,22.10,22.10,42.90,896950,32,19932,-75
2020-04-12 14:22:33,22.20,22.20,22.20,42.90,902619,32,19955,-74
2020-04-12 14:23:06,22.20,22.20,22.20,43.10,908617,32,19965,-74
2020-04-12 14:23:37,22.10,22.10,22.10,43.10,904755,32,19931,-73
2020-04-12 14:24:08,22.10,22.10,22.10,42.80,904928,32,19939,-73
2020-04-12 14:24:39,22.20,22.20,22.20,43.00,904929,32,19997,-74
2020-04-12 14:25:13,22.10,22.10,22.10,43.00,905603,32,19954,-75
2020-04-12 14:25:44,22.20,22.20,22.20,42.90,908265,32,19969,-74
2020-04-12 14:26:15,22.30,22.30,22.30,42.80,908796,32,19977,-74
2020-04-12 14:26:48,22.30,22.30,22.30,42.40,905061,32,19936,-73
2020-04-12 14:27:19,22.30,22.30,22.30,42.50,905413,32,19950,-74
2020-04-12 14:27:57,22.40,22.40,22.40,42.50,905623,32,20288,-75
2020-04-12 14:28:28,22.40,22.40,22.40,42.40,903309,32,19936,-72
2020-04-12 14:28:59,22.40,22.40,22.40,42.50,905557,32,19959,-73
2020-04-12 14:29:32,22.50,22.50,22.50,42.50,905766,32,19977,-75
2020-04-12 14:30:03,22.50,22.50,22.50,42.50,902201,32,19939,-73
2020-04-12 14:30:34,22.50,22.50,22.50,42.40,899676,32,19948,-76
2020-04-12 14:31:08,22.50,22.50,22.50,42.20,902447,32,20324,-75
2020-04-12 14:31:39,22.50,22.50,22.50,42.40,899568,32,19932,-73
2020-04-12 14:32:10,22.50,22.50,22.50,42.50,896136,33,20032,-72
2020-04-12 14:32:41,22.50,22.50,22.50,42.60,898872,33,20405,-72
2020-04-12 14:33:12,22.50,22.50,22.50,42.50,899475,32,20378,-73
2020-04-12 14:33:45,22.50,22.50,22.50,42.30,898462,33,20366,-72
2020-04-12 14:34:16,22.40,22.40,22.40,41.70,898837,33,19940,-70
2020-04-12 14:34:47,22.40,22.40,22.40,41.60,899104,33,20326,-71
2020-04-12 14:35:17,22.50,22.50,22.50,41.60,896367,33,20280,-72
2020-04-12 14:35:48,22.50,22.50,22.50,41.70,895721,33,20364,-72
2020-04-12 14:36:19,22.50,22.50,22.50,41.70,898787,33,19995,-72
2020-04-12 14:36:50,22.50,22.50,22.50,41.90,899326,32,19992,-73
2020-04-12 14:37:21,22.50,22.50,22.50,41.70,905074,32,20357,-74
2020-04-12 14:37:52,22.50,22.50,22.50,41.40,904702,32,19950,-72
2020-04-12 14:38:23,22.50,22.50,22.50,41.40,905170,32,19951,-72
2020-04-12 14:38:53,22.40,22.40,22.40,41.40,905145,32,20001,-72
2020-04-12 14:39:24,22.40,22.40,22.40,41.60,905071,32,19944,-73
2020-04-12 14:39:55,22.40,22.40,22.40,41.70,898943,33,19943,-74
2020-04-12 14:40:26,22.40,22.40,22.40,41.80,898651,33,19936,-72
2020-04-12 14:41:09,22.30,22.30,22.30,41.50,898967,33,19935,-71
2020-04-12 14:41:39,22.20,22.20,22.20,41.50,900313,33,20374,-76
2020-04-12 14:42:10,22.20,22.20,22.20,41.80,899033,33,19948,-72
2020-04-12 14:42:41,22.10,22.10,22.10,41.80,902309,32,19948,-72
2020-04-12 14:43:12,22.20,22.20,22.20,41.90,904734,32,19939,-73
2020-04-12 14:43:45,22.10,22.10,22.10,41.80,905249,32,20018,-73
2020-04-12 14:44:16,22.20,22.20,22.20,42.20,908091,32,20680,-71
2020-04-12 14:44:50,22.20,22.20,22.20,42.30,904774,32,19939,-73
2020-04-12 14:45:21,22.10,22.10,22.10,42.50,904976,32,19935,-72
2020-04-12 14:45:51,22.10,22.10,22.10,42.40,904983,32,19977,-71
2020-04-12 14:46:22,22.10,22.10,22.10,42.70,902362,32,19935,-74
2020-04-12 14:46:53,22.10,22.10,22.10,42.50,905255,32,19963,-75
2020-04-12 14:47:24,22.20,22.20,22.20,42.30,902173,32,19981,-71
2020-04-12 14:47:55,22.10,22.10,22.10,42.40,902267,32,19995,-72
2020-04-12 14:48:26,22.20,22.20,22.20,42.20,905224,32,19947,-72
2020-04-12 14:48:56,22.20,22.20,22.20,42.20,904766,32,20285,-73
2020-04-12 14:49:27,22.30,22.30,22.30,42.40,908101,32,20256,-74
2020-04-12 14:49:58,22.30,22.30,22.30,42.50,904815,32,20288,-75
2020-04-12 14:50:29,22.30,22.30,22.30,42.30,904796,32,19980,-72
2020-04-12 14:51:00,22.30,22.30,22.30,42.20,905164,32,19986,-71
2020-04-12 14:51:31,22.40,22.40,22.40,42.60,905230,32,20398,-70
2020-04-12 14:52:01,22.40,22.40,22.40,42.50,901956,32,20253,-72
2020-04-12 14:52:35,22.50,22.50,22.50,42.60,903196,32,19939,-72
2020-04-12 14:53:06,22.50,22.50,22.50,42.40,905047,32,19990,-72
2020-04-12 14:53:37,22.40,22.40,22.40,42.30,901591,32,19935,-71
2020-04-12 14:54:08,22.40,22.40,22.40,42.60,902187,32,19999,-70
2020-04-12 14:54:39,22.40,22.40,22.40,42.40,898831,33,19991,-72
2020-04-12 14:55:10,22.40,22.40,22.40,42.50,895847,33,19976,-72
2020-04-12 14:55:41,22.40,22.40,22.40,42.30,900899,32,19943,-73
2020-04-12 14:56:12,22.40,22.40,22.40,42.30,895411,33,20421,-72
2020-04-12 14:56:43,22.30,22.30,22.30,42.30,898667,33,20372,-73
2020-04-12 14:57:23,22.30,22.30,22.30,42.30,898857,33,19996,-75
2020-04-12 14:58:16,22.30,22.30,22.30,42.20,893426,33,19996,-72
2020-04-12 14:59:58,22.30,22.30,22.30,42.40,903103,32,19943,-73
2020-04-12 15:00:29,22.30,22.30,22.30,42.10,899402,33,19970,-74
2020-04-12 15:01:05,22.30,22.30,22.30,42.50,895352,33,19962,-73
2020-04-12 15:02:08,22.30,22.30,22.30,42.70,897330,33,20334,-74
2020-04-12 15:02:41,22.20,22.20,22.20,42.90,900666,32,19940,-72
2020-04-12 15:03:13,22.20,22.20,22.20,42.60,899137,33,20020,-71
2020-04-12 15:03:44,22.10,22.10,22.10,42.10,895625,33,20049,-75
2020-04-12 15:04:15,22.20,22.20,22.20,42.50,895680,33,20384,-73
2020-04-12 15:04:48,22.10,22.10,22.10,42.50,896098,33,20401,-72
2020-04-12 15:05:20,22.10,22.10,22.10,44.00,899823,32,19944,-71
2020-04-12 15:05:51,22.10,22.10,22.10,42.90,904609,32,20009,-72
2020-04-12 15:06:21,22.10,22.10,22.10,43.10,904721,32,19940,-72
2020-04-12 15:06:52,22.10,22.10,22.10,42.50,904640,32,19939,-71
2020-04-12 15:07:23,22.00,22.00,22.00,42.20,901590,32,19935,-71
2020-04-12 15:07:54,22.00,22.00,22.00,42.00,894572,33,19999,-72
2020-04-12 15:08:36,22.00,22.00,22.00,42.10,890103,33,20262,-71
2020-04-12 15:09:07,21.90,21.90,21.90,42.30,890520,33,19997,-73
2020-04-12 15:09:40,21.90,21.90,21.90,42.20,890755,33,19953,-71
2020-04-12 15:10:11,22.00,22.00,22.00,42.40,895511,33,19944,-73
2020-04-12 15:10:42,22.00,22.00,22.00,42.30,894916,33,19991,-71
2020-04-12 15:11:13,22.00,22.00,22.00,42.40,901314,32,19951,-70
2020-04-12 15:11:46,22.10,22.10,22.10,42.50,901878,32,19988,-71
2020-04-12 15:12:17,22.10,22.10,22.10,42.90,896432,32,19967,-72
2020-04-12 15:12:48,22.10,22.10,22.10,42.90,898734,33,19936,-71
2020-04-12 15:13:19,22.10,22.10,22.10,42.90,898799,33,20281,-70
2020-04-12 15:13:50,22.20,22.20,22.20,42.90,898940,33,19992,-71
2020-04-12 15:14:24,22.20,22.20,22.20,42.40,898927,32,20003,-72
2020-04-12 15:14:56,22.20,22.20,22.20,43.00,901616,33,19932,-70
2020-04-12 15:15:26,22.20,22.20,22.20,42.70,902424,32,19993,-72
2020-04-12 15:15:57,22.20,22.20,22.20,42.60,896820,33,19956,-72
2020-04-12 15:16:28,22.30,22.30,22.30,42.60,900022,32,19974,-71
2020-04-12 15:16:59,22.30,22.30,22.30,42.20,904834,32,19973,-74
2020-04-12 15:17:30,22.30,22.30,22.30,42.70,903994,32,20018,-70
2020-04-12 15:18:04,22.30,22.30,22.30,42.60,901802,32,19969,-72
2020-04-12 15:18:35,22.30,22.30,22.30,42.70,898749,33,20250,-71
2020-04-12 15:19:06,22.30,22.30,22.30,42.60,897841,32,19951,-71
2020-04-12 15:19:48,22.30,22.30,22.30,42.50,898344,33,19948,-74
2020-04-12 15:20:20,22.30,22.30,22.30,42.70,895233,33,19988,-74
2020-04-12 15:20:51,22.20,22.20,22.20,42.50,898575,33,19944,-72
2020-04-12 15:21:22,22.10,22.10,22.10,42.10,893129,33,20266,-72
2020-04-12 15:21:52,22.00,22.00,22.00,42.20,895716,33,19940,-71
2020-04-12 15:22:26,22.00,22.00,22.00,42.30,895375,33,19978,-74
2020-04-12 15:23:04,22.00,22.00,22.00,42.40,893493,33,19995,-72
2020-04-12 15:23:35,22.00,22.00,22.00,42.40,891441,33,20338,-71
2020-04-12 15:24:08,22.00,22.00,22.00,42.40,892617,33,19937,-72
2020-04-12 15:24:39,21.90,21.90,21.90,42.70,892690,33,19933,-73
2020-04-12 15:25:10,21.90,21.90,21.90,42.60,894973,32,19944,-74
2020-04-12 15:25:41,21.90,21.90,21.90,42.00,902602,32,19951,-72
2020-04-12 15:26:12,21.80,21.80,21.80,42.40,901800,32,20289,-72
2020-04-12 15:26:43,21.80,21.80,21.80,42.50,901818,32,19986,-71
2020-04-12 15:27:14,21.80,21.80,21.80,42.50,898612,33,20038,-73
2020-04-12 15:27:45,21.80,21.80,21.80,42.70,899053,32,20362,-72
2020-04-12 15:28:16,21.90,21.90,21.90,42.40,898582,33,20290,-72
2020-04-12 15:28:46,21.90,21.90,21.90,42.30,900730,32,20354,-71
2020-04-12 15:29:17,21.80,21.80,21.80,42.30,898475,33,19951,-70
2020-04-12 15:29:48,21.80,21.80,21.80,42.30,902580,32,19972,-74
2020-04-12 15:30:19,21.80,21.80,21.80,42.50,901436,32,20355,-74
2020-04-12 15:30:50,21.80,21.80,21.80,42.20,898458,33,19946,-73
2020-04-12 15:31:21,21.80,21.80,21.80,42.10,892291,33,19996,-71
2020-04-12 15:31:52,21.80,21.80,21.80,42.20,898110,33,19935,-72
2020-04-12 15:32:22,21.80,21.80,21.80,43.20,898918,32,19947,-71
2020-04-12 15:32:53,21.70,21.70,21.70,44.10,898722,32,20239,-74
2020-04-12 15:33:25,21.60,21.60,21.60,44.80,901272,32,20324,-70
2020-04-12 15:33:55,21.50,21.50,21.50,45.20,904194,32,19999,-72
2020-04-12 15:34:35,21.40,21.40,21.40,45.80,902530,32,20316,-71
2020-04-12 15:35:06,21.40,21.40,21.40,46.00,904868,32,19994,-72
2020-04-12 15:35:37,21.30,21.30,21.30,46.50,901847,32,19958,-72
2020-04-12 15:36:07,21.30,21.30,21.30,46.70,898830,33,19951,-71
2020-04-12 15:36:38,21.30,21.30,21.30,46.90,896116,33,19967,-71
2020-04-12 15:37:09,21.20,21.20,21.20,47.00,897875,33,19936,-71
2020-04-12 15:37:40,21.30,21.30,21.30,47.20,895183,33,19990,-71
2020-04-12 15:38:11,21.20,21.20,21.20,47.30,898107,33,19954,-70
2020-04-12 15:38:44,21.20,21.20,21.20,47.40,901283,32,19943,-71
2020-04-12 15:39:15,21.20,21.20,21.20,47.50,902072,32,19935,-72
2020-04-12 15:39:46,21.30,21.30,21.30,47.90,901689,32,19969,-73
2020-04-12 15:40:20,21.30,21.30,21.30,47.90,901472,32,20324,-74
2020-04-12 15:40:50,21.30,21.30,21.30,48.10,898692,33,19944,-71
2020-04-12 15:41:21,21.30,21.30,21.30,48.30,895847,33,19933,-74
2020-04-12 15:41:52,21.30,21.30,21.30,48.30,895715,33,19982,-71
2020-04-12 15:42:23,21.30,21.30,21.30,48.30,895728,33,19964,-71
2020-04-12 15:42:57,21.40,21.40,21.40,48.30,899193,32,19932,-72
2020-04-12 15:43:35,21.40,21.40,21.40,48.40,902346,32,20011,-74
2020-04-12 15:44:14,21.40,21.40,21.40,48.40,898687,33,20250,-74
2020-04-12 15:44:45,21.40,21.40,21.40,48.50,897457,33,19954,-73
2020-04-12 15:45:15,21.30,21.30,21.30,48.30,898799,33,19947,-72
2020-04-12 15:45:46,21.30,21.30,21.30,48.30,897477,33,19940,-71
2020-04-12 15:46:17,21.30,21.30,21.30,48.30,895896,33,19945,-73
2020-04-12 15:46:48,21.30,21.30,21.30,48.40,898661,32,19939,-74
2020-04-12 15:47:19,21.20,21.20,21.20,48.40,895847,33,20413,-72
2020-04-12 15:47:50,21.20,21.20,21.20,48.40,898571,33,19991,-71
2020-04-12 15:48:21,21.20,21.20,21.20,48.40,898300,33,19944,-73
2020-04-12 15:48:51,21.10,21.10,21.10,48.40,898471,33,19948,-73
2020-04-12 15:49:22,21.10,21.10,21.10,48.30,895500,33,19945,-73
2020-04-12 15:50:01,21.20,21.20,21.20,48.30,892547,33,20064,-73
2020-04-12 15:50:35,21.20,21.20,21.20,48.40,893484,33,19991,-75
2020-04-12 15:51:06,21.20,21.20,21.20,48.30,893493,33,20000,-73
2020-04-12 15:51:37,21.20,21.20,21.20,48.20,893747,33,20326,-72
2020-04-12 15:52:08,21.20,21.20,21.20,48.40,898792,33,20258,-69
2020-04-12 15:52:39,21.10,21.10,21.10,48.20,902759,32,20896,-71
2020-04-12 15:53:10,21.10,21.10,21.10,48.10,898601,33,20351,-73
2020-04-12 15:53:40,21.10,21.10,21.10,48.20,894824,33,19995,-71
2020-04-12 15:54:11,21.10,21.10,21.10,48.50,895480,33,19944,-73
2020-04-12 15:54:42,21.20,21.20,21.20,48.70,895725,33,19986,-73
2020-04-12 15:55:13,21.20,21.20,21.20,48.30,895875,33,20048,-74
2020-04-12 15:55:44,21.20,21.20,21.20,48.00,897972,33,19944,-71
2020-04-12 15:56:15,21.10,21.10,21.10,48.00,895642,33,19975,-72
2020-04-12 15:56:46,21.20,21.20,21.20,48.20,901834,32,20023,-72
2020-04-12 15:57:17,21.20,21.20,21.20,48.00,901455,32,19987,-72
2020-04-12 15:57:56,21.20,21.20,21.20,48.50,898383,33,19979,-73
2020-04-12 15:58:27,21.30,21.30,21.30,48.30,895442,33,19944,-72
2020-04-12 15:59:11,21.20,21.20,21.20,48.10,892188,33,19940,-73
2020-04-12 16:00:19,21.20,21.20,21.20,47.80,894369,33,20016,-71
2020-04-12 16:00:50,21.30,21.30,21.30,48.00,899291,32,20007,-72
2020-04-12 16:01:26,21.20,21.20,21.20,47.80,896241,33,19978,-74
2020-04-12 16:01:57,21.20,21.20,21.20,47.80,897844,33,19932,-73
2020-04-12 16:02:54,21.20,21.20,21.20,48.00,896095,33,19936,-74
2020-04-12 16:03:25,21.20,21.20,21.20,48.10,895503,33,19954,-74
2020-04-12 16:03:59,21.20,21.20,21.20,48.00,892262,33,20290,-73
2020-04-12 16:04:39,21.20,21.20,21.20,48.20,895559,33,20016,-73
2020-04-12 16:05:10,21.20,21.20,21.20,48.20,898325,33,19947,-72
2020-04-12 16:05:41,21.20,21.20,21.20,48.10,898495,32,19947,-74
2020-04-12 16:06:12,21.20,21.20,21.20,48.20,897960,33,20116,-74
2020-04-12 16:06:43,21.10,21.10,21.10,48.30,895046,33,19952,-74
2020-04-12 16:07:14,21.10,21.10,21.10,48.50,894754,33,20039,-72
2020-04-12 16:07:45,21.10,21.10,21.10,48.50,894059,33,20005,-73
2020-04-12 16:08:16,21.10,21.10,21.10,48.50,892570,33,19945,-74
2020-04-12 16:08:46,21.00,21.00,21.00,48.40,899200,32,19944,-73
2020-04-12 16:09:17,20.90,20.90,20.90,48.80,895721,33,20012,-74
2020-04-12 16:09:49,21.00,21.00,21.00,48.80,898454,33,20313,-77
2020-04-12 16:10:19,20.90,20.90,20.90,48.90,895557,33,19940,-72
2020-04-12 16:10:50,20.90,20.90,20.90,48.70,895948,32,19933,-74
2020-04-12 16:11:21,20.90,20.90,20.90,48.70,895614,33,19936,-75
2020-04-12 16:11:52,20.90,20.90,20.90,48.70,900127,32,19955,-74
2020-04-12 16:12:23,20.90,20.90,20.90,48.80,901651,32,20000,-70
2020-04-12 16:12:57,20.90,20.90,20.90,48.50,897467,33,20338,-73
2020-04-12 16:13:28,20.80,20.80,20.80,48.40,895716,33,19987,-72
2020-04-12 16:13:58,20.80,20.80,20.80,48.40,895755,33,20300,-73
2020-04-12 16:14:32,20.80,20.80,20.80,48.40,899352,32,20018,-72
2020-04-12 16:15:03,20.80,20.80,20.80,48.60,904815,32,19950,-71
2020-04-12 16:15:33,20.80,20.80,20.80,48.50,904266,32,19951,-73
2020-04-12 16:16:07,20.80,20.80,20.80,48.60,904219,32,20404,-73
2020-04-12 16:16:38,20.70,20.70,20.70,48.10,898389,33,19970,-71
2020-04-12 16:17:09,20.70,20.70,20.70,48.10,901633,32,20313,-75
2020-04-12 16:17:40,20.70,20.70,20.70,48.00,898423,33,19961,-73
2020-04-12 16:18:11,20.70,20.70,20.70,48.20,895676,33,20023,-73
2020-04-12 16:18:42,20.70,20.70,20.70,48.10,898617,33,19964,-72
2020-04-12 16:19:12,20.60,20.60,20.60,48.10,898856,32,19944,-74
2020-04-12 16:19:43,20.70,20.70,20.70,48.30,901588,32,20331,-72
2020-04-12 16:20:14,20.70,20.70,20.70,49.70,895616,33,20350,-73
2020-04-12 16:20:45,20.70,20.70,20.70,48.50,898656,33,19982,-71
2020-04-12 16:21:16,20.60,20.60,20.60,48.50,898582,33,19966,-73
2020-04-12 16:21:47,20.60,20.60,20.60,48.30,895774,32,19933,-71
2020-04-12 16:22:17,20.60,20.60,20.60,48.20,898484,33,19932,-74
2020-04-12 16:22:48,20.60,20.60,20.60,48.30,898509,33,19980,-73
2020-04-12 16:23:19,20.60,20.60,20.60,48.40,898884,32,19940,-70
2020-04-12 16:23:50,20.60,20.60,20.60,48.50,901394,32,20308,-71
2020-04-12 16:24:23,20.60,20.60,20.60,48.50,904771,32,19953,-73
2020-04-12 16:24:54,20.60,20.60,20.60,49.40,901289,33,19931,-71
2020-04-12 16:25:25,20.60,20.60,20.60,49.10,899008,32,20015,-72
2020-04-12 16:25:56,20.60,20.60,20.60,49.30,898596,33,19996,-73
2020-04-12 16:26:27,20.60,20.60,20.60,49.00,896101,33,20338,-72
2020-04-12 16:27:00,20.60,20.60,20.60,49.00,898808,32,19936,-72
2020-04-12 16:27:31,20.60,20.60,20.60,48.90,898742,33,19940,-73
2020-04-12 16:28:03,20.60,20.60,20.60,48.80,901073,32,19939,-70
2020-04-12 16:28:36,20.50,20.50,20.50,48.30,898456,33,19948,-71
2020-04-12 16:29:07,20.50,20.50,20.50,48.70,896366,33,20294,-72
2020-04-12 16:29:38,20.40,20.40,20.40,48.20,896553,32,20377,-72
2020-04-12 16:30:08,20.50,20.50,20.50,48.30,901715,32,20014,-72
2020-04-12 16:30:42,20.50,20.50,20.50,48.30,895744,33,19963,-72
2020-04-12 16:31:13,20.40,20.40,20.40,48.20,899015,32,19936,-73
2020-04-12 16:31:44,20.50,20.50,20.50,48.10,901561,32,20021,-71
2020-04-12 16:32:15,20.40,20.40,20.40,48.30,895588,33,19943,-71
2020-04-12 16:32:48,20.40,20.40,20.40,48.40,898121,33,19953,-72
2020-04-12 16:33:19,20.40,20.40,20.40,48.30,895934,33,19945,-73
2020-04-12 16:33:50,20.40,20.40,20.40,48.30,895882,33,19940,-70
2020-04-12 16:34:20,20.30,20.30,20.30,48.50,895613,33,19941,-72
2020-04-12 16:34:54,20.40,20.40,20.40,48.60,895615,33,19980,-73
2020-04-12 16:35:25,20.40,20.40,20.40,48.60,896036,33,19940,-72
2020-04-12 16:35:55,20.40,20.40,20.40,48.60,895249,33,19937,-72
2020-04-12 16:36:26,20.40,20.40,20.40,48.60,896007,33,19976,-72
2020-04-12 16:37:00,20.40,20.40,20.40,48.60,895488,33,19932,-72
2020-04-12 16:37:31,20.40,20.40,20.40,48.70,892428,33,19985,-72
2020-04-12 16:38:02,20.40,20.40,20.40,48.80,892603,33,20243,-72
2020-04-12 16:38:36,20.40,20.40,20.40,48.80,896007,33,19964,-72
2020-04-12 16:39:07,20.40,20.40,20.40,48.80,898922,32,19974,-72
2020-04-12 16:39:38,20.30,20.30,20.30,48.80,898637,33,19944,-73
2020-04-12 16:40:12,20.40,20.40,20.40,48.90,895184,33,19971,-72
2020-04-12 16:40:43,20.40,20.40,20.40,48.90,896704,32,19971,-72
2020-04-12 16:41:14,20.40,20.40,20.40,48.90,898619,33,20109,-74
2020-04-12 16:41:45,20.30,20.30,20.30,48.80,898592,33,20022,-71
2020-04-12 16:42:19,20.40,20.40,20.40,48.90,895020,33,19975,-72
2020-04-12 16:42:49,20.30,20.30,20.30,49.00,895325,33,19982,-72
2020-04-12 16:43:20,20.30,20.30,20.30,49.00,895552,33,19950,-73
2020-04-12 16:43:51,20.40,20.40,20.40,49.10,895754,33,19971,-72
2020-04-12 16:44:22,20.30,20.30,20.30,49.10,898357,33,19958,-72
2020-04-12 16:44:56,20.30,20.30,20.30,49.10,898606,33,20309,-74
2020-04-12 16:45:27,20.30,20.30,20.30,48.80,896140,33,20396,-72
2020-04-12 16:46:00,20.30,20.30,20.30,49.00,895519,33,19967,-72
2020-04-12 16:46:31,20.30,20.30,20.30,49.00,896083,33,20370,-75
2020-04-12 16:47:02,20.30,20.30,20.30,49.00,899155,32,19932,-71
2020-04-12 16:47:33,20.30,20.30,20.30,49.10,895606,33,19983,-70
2020-04-12 16:48:11,20.30,20.30,20.30,49.10,895225,33,20341,-72
2020-04-12 16:48:42,20.30,20.30,20.30,49.10,895435,33,19975,-71
2020-04-12 16:49:13,20.30,20.30,20.30,49.10,896429,33,19949,-74
2020-04-12 16:49:43,20.30,20.30,20.30,49.10,899993,32,19955,-72
2020-04-12 16:50:17,20.30,20.30,20.30,49.30,901654,32,19936,-72
2020-04-12 16:50:48,20.30,20.30,20.30,49.30,898626,33,19940,-72
2020-04-12 16:51:19,20.30,20.30,20.30,49.40,895555,33,19940,-72
2020-04-12 16:51:50,20.30,20.30,20.30,49.40,896102,33,19932,-71
2020-04-12 16:52:21,20.30,20.30,20.30,49.50,895531,33,19954,-71
2020-04-12 16:52:52,20.30,20.30,20.30,49.40,898625,32,19958,-73
2020-04-12 16:53:23,20.30,20.30,20.30,49.40,901599,32,19932,-73
2020-04-12 16:53:53,20.30,20.30,20.30,49.40,897940,33,19958,-73
2020-04-12 16:54:24,20.30,20.30,20.30,49.50,901631,32,19950,-72
2020-04-12 16:54:55,20.30,20.30,20.30,49.30,898552,33,19944,-73
2020-04-12 16:55:28,20.30,20.30,20.30,49.30,895823,32,19932,-73
2020-04-12 16:55:59,20.20,20.20,20.20,49.60,901616,32,19964,-70
2020-04-12 16:56:30,20.20,20.20,20.20,49.60,895893,33,19966,-74
2020-04-12 16:57:01,20.20,20.20,20.20,49.50,895763,33,19974,-70
2020-04-12 16:57:35,20.20,20.20,20.20,49.50,898394,33,19948,-74
2020-04-12 16:58:06,20.20,20.20,20.20,49.60,899605,32,20257,-72
2020-04-12 16:58:40,20.20,20.20,20.20,49.60,901872,32,19935,-74
2020-04-12 16:59:13,20.20,20.20,20.20,49.70,894881,33,19968,-71
2020-04-12 16:59:47,20.20,20.20,20.20,49.70,892395,33,19936,-72
2020-04-12 17:00:18,20.20,20.20,20.20,49.80,892543,33,20368,-72
2020-04-12 17:00:49,20.20,20.20,20.20,49.80,895329,33,20408,-73
2020-04-12 17:01:23,20.20,20.20,20.20,49.70,895042,33,19971,-74
2020-04-12 17:01:54,20.20,20.20,20.20,49.60,895234,33,20000,-73
2020-04-12 17:02:25,20.20,20.20,20.20,49.50,895930,33,20386,-73
2020-04-12 17:02:58,20.20,20.20,20.20,49.60,896369,33,19937,-73
2020-04-12 17:03:29,20.20,20.20,20.20,49.60,898096,33,19936,-73
2020-04-12 17:04:00,20.10,20.10,20.10,49.50,898859,33,20008,-73
2020-04-12 17:04:31,20.10,20.10,20.10,49.70,902080,32,19977,-73
2020-04-12 17:05:05,20.10,20.10,20.10,49.70,901625,32,19954,-72
2020-04-12 17:05:35,20.10,20.10,20.10,49.60,898571,33,19954,-71
2020-04-12 17:06:06,20.10,20.10,20.10,49.50,892234,33,19960,-72
2020-04-12 17:06:37,20.10,20.10,20.10,49.30,895200,33,19956,-72
2020-04-12 17:07:11,20.10,20.10,20.10,49.30,895072,33,20352,-72
2020-04-12 17:07:42,20.10,20.10,20.10,49.30,892602,33,19948,-71
2020-04-12 17:08:13,20.00,20.00,20.00,49.20,893571,33,19945,-73
2020-04-12 17:08:47,20.00,20.00,20.00,49.20,896022,33,19932,-72
2020-04-12 17:09:18,20.00,20.00,20.00,49.20,898996,33,20002,-71
2020-04-12 17:09:49,20.00,20.00,20.00,49.20,898833,33,20405,-72
2020-04-12 17:10:20,20.00,20.00,20.00,49.20,896089,33,19962,-72
2020-04-12 17:10:51,20.00,20.00,20.00,49.20,898436,33,19993,-72
2020-04-12 17:11:21,19.90,19.90,19.90,49.20,898980,32,19940,-72
2020-04-12 17:11:52,20.00,20.00,20.00,49.20,902587,32,19950,-72
2020-04-12 17:12:23,19.90,19.90,19.90,49.10,902256,32,20529,-72
2020-04-12 17:12:54,19.90,19.90,19.90,49.20,899104,33,20310,-72
2020-04-12 17:13:25,19.90,19.90,19.90,49.30,896237,33,20413,-71
2020-04-12 17:13:56,19.90,19.90,19.90,49.40,898942,33,19944,-72
2020-04-12 17:14:27,19.90,19.90,19.90,49.40,898272,33,19951,-70
2020-04-12 17:14:58,19.90,19.90,19.90,49.40,899405,32,19932,-74
2020-04-12 17:15:28,19.90,19.90,19.90,49.30,899165,33,19944,-73
2020-04-12 17:15:59,19.90,19.90,19.90,49.40,895923,33,19944,-74
2020-04-12 17:16:30,19.90,19.90,19.90,49.30,899258,32,19946,-70
2020-04-12 17:17:01,19.80,19.80,19.80,49.40,899349,32,19999,-73
2020-04-12 17:17:35,19.80,19.80,19.80,49.40,902402,32,19951,-74
2020-04-12 17:18:06,19.80,19.80,19.80,49.40,898528,32,19952,-73
2020-04-12 17:18:36,19.80,19.80,19.80,49.30,898954,33,19932,-71
2020-04-12 17:19:07,19.80,19.80,19.80,49.30,898818,33,19999,-72
2020-04-12 17:19:38,19.80,19.80,19.80,49.40,899267,33,20051,-73
2020-04-12 17:20:14,19.80,19.80,19.80,49.50,901715,32,20079,-73
2020-04-12 17:20:57,19.80,19.80,19.80,49.40,902841,32,19954,-73
2020-04-12 17:21:28,19.80,19.80,19.80,49.50,905094,32,19947,-73
2020-04-12 17:21:59,19.80,19.80,19.80,49.70,903375,32,20305,-74
2020-04-12 17:22:30,19.70,19.70,19.70,49.60,898820,33,19936,-70
2020-04-12 17:23:04,19.70,19.70,19.70,49.70,898434,33,19943,-72
2020-04-12 17:23:35,19.70,19.70,19.70,49.80,899058,33,19944,-72
2020-04-12 17:24:06,19.70,19.70,19.70,49.90,898800,33,20385,-73
2020-04-12 17:24:36,19.70,19.70,19.70,50.00,899605,32,20315,-73
2020-04-12 17:25:10,19.70,19.70,19.70,50.00,898750,33,20322,-72
2020-04-12 17:25:41,19.70,19.70,19.70,50.00,899085,33,19936,-72
2020-04-12 17:26:11,19.70,19.70,19.70,50.20,895960,33,19984,-72
2020-04-12 17:26:42,19.70,19.70,19.70,50.00,896400,33,20448,-74
2020-04-12 17:27:13,19.70,19.70,19.70,50.10,899281,32,19960,-72
2020-04-12 17:27:44,19.70,19.70,19.70,50.10,901887,32,19939,-72
2020-04-12 17:28:15,19.70,19.70,19.70,50.20,905303,32,19998,-72
2020-04-12 17:28:46,19.70,19.70,19.70,50.20,901666,32,20321,-70
2020-04-12 17:29:17,19.60,19.60,19.60,50.10,898532,33,19995,-71
2020-04-12 17:29:48,19.70,19.70,19.70,50.30,895965,33,19990,-71
2020-04-12 17:30:19,19.70,19.70,19.70,50.30,899121,33,19999,-72
2020-04-12 17:30:49,19.70,19.70,19.70,50.30,898847,33,19958,-73
2020-04-12 17:31:20,19.60,19.60,19.60,50.40,896135,33,19951,-72
2020-04-12 17:31:51,19.60,19.60,19.60,50.40,895748,33,20301,-72
2020-04-12 17:32:22,19.60,19.60,19.60,50.50,898236,33,19932,-72
2020-04-12 17:32:53,19.60,19.60,19.60,50.40,898973,33,19932,-75
2020-04-12 17:33:24,19.60,19.60,19.60,50.50,902354,32,20015,-71
2020-04-12 17:33:55,19.60,19.60,19.60,50.40,904904,32,19950,-74
2020-04-12 17:34:26,19.60,19.60,19.60,50.40,902156,32,19964,-72
2020-04-12 17:34:56,19.60,19.60,19.60,50.40,901831,32,19931,-73
2020-04-12 17:35:27,19.60,19.60,19.60,50.50,905298,32,19987,-72
2020-04-12 17:35:58,19.60,19.60,19.60,50.60,901375,33,19965,-72
2020-04-12 17:36:29,19.60,19.60,19.60,50.60,902036,32,20314,-71
2020-04-12 17:37:00,19.60,19.60,19.60,50.60,899049,33,20012,-72
2020-04-12 17:37:31,19.60,19.60,19.60,50.80,898970,32,20000,-71
2020-04-12 17:38:01,19.60,19.60,19.60,50.80,902247,32,19995,-72
2020-04-12 17:38:32,19.60,19.60,19.60,50.90,902052,32,19951,-71
2020-04-12 17:39:04,19.60,19.60,19.60,50.90,905567,32,19947,-73
2020-04-12 17:39:35,19.50,19.50,19.50,50.80,902017,32,19955,-74
2020-04-12 17:40:05,19.60,19.60,19.60,51.10,901805,33,20272,-71
2020-04-12 17:40:36,19.50,19.50,19.50,50.90,902082,32,19958,-72
2020-04-12 17:41:07,19.50,19.50,19.50,50.90,899306,32,19960,-72
2020-04-12 17:41:38,19.50,19.50,19.50,51.00,902200,32,19995,-72
2020-04-12 17:42:09,19.50,19.50,19.50,51.50,901777,32,20345,-73
2020-04-12 17:42:42,19.50,19.50,19.50,51.10,898925,33,19940,-73
2020-04-12 17:43:13,19.50,19.50,19.50,51.20,898896,33,19936,-70
2020-04-12 17:43:44,19.50,19.50,19.50,51.20,898851,33,19932,-72
2020-04-12 17:44:15,19.50,19.50,19.50,51.20,895976,33,19963,-73
2020-04-12 17:44:46,19.50,19.50,19.50,51.30,896724,32,19940,-73
2020-04-12 17:45:17,19.40,19.40,19.40,51.30,902002,32,20340,-73
2020-04-12 17:45:48,19.40,19.40,19.40,51.40,902375,32,19939,-73
2020-04-12 17:46:21,19.40,19.40,19.40,51.40,905115,32,19979,-74
2020-04-12 17:46:52,19.40,19.40,19.40,51.50,901658,32,19966,-72
2020-04-12 17:47:23,19.40,19.40,19.40,51.50,901475,32,20013,-71
2020-04-12 17:47:54,19.40,19.40,19.40,51.50,902066,32,19954,-72
2020-04-12 17:48:25,19.40,19.40,19.40,51.60,905205,32,20356,-71
2020-04-12 17:48:56,19.40,19.40,19.40,51.60,908238,32,19939,-72
2020-04-12 17:49:27,19.40,19.40,19.40,51.90,905173,32,19939,-71
2020-04-12 17:49:57,19.40,19.40,19.40,51.70,901515,33,19991,-72
2020-04-12 17:50:28,19.40,19.40,19.40,51.70,902107,32,19931,-72
2020-04-12 17:50:59,19.40,19.40,19.40,51.70,899022,33,19995,-73
2020-04-12 17:51:30,19.40,19.40,19.40,51.70,899317,32,19983,-71
2020-04-12 17:52:01,19.30,19.30,19.30,51.70,898833,33,20059,-71
2020-04-12 17:52:31,19.30,19.30,19.30,51.80,895989,33,19975,-74
2020-04-12 17:53:02,19.30,19.30,19.30,51.90,899179,32,19940,-72
2020-04-12 17:53:33,19.30,19.30,19.30,51.80,898739,33,20380,-72
2020-04-12 17:54:07,19.30,19.30,19.30,51.80,901719,32,19932,-73
2020-04-12 17:54:38,19.30,19.30,19.30,51.90,905066,32,20350,-71
2020-04-12 17:55:09,19.30,19.30,19.30,51.90,905303,32,19931,-71
2020-04-12 17:55:39,19.30,19.30,19.30,51.90,905016,32,19936,-73
2020-04-12 17:56:11,19.20,19.20,19.20,51.90,905340,32,20403,-73
2020-04-12 17:56:52,19.20,19.20,19.20,51.90,905268,32,20344,-71
2020-04-12 17:57:30,19.20,19.20,19.20,52.00,904831,32,19961,-71
2020-04-12 17:58:01,19.20,19.20,19.20,52.10,901728,32,19936,-71
2020-04-12 17:58:32,19.20,19.20,19.20,52.10,903920,32,19939,-69
2020-04-12 17:59:03,19.20,19.20,19.20,52.20,905228,32,19965,-73
2020-04-12 17:59:34,19.20,19.20,19.20,52.20,902430,32,20406,-71
2020-04-12 18:00:10,19.20,19.20,19.20,52.20,902219,32,20211,-71
2020-04-12 18:00:58,19.20,19.20,19.20,52.20,898589,33,20015,-72
2020-04-12 18:01:36,19.10,19.10,19.10,52.10,898539,33,20274,-73
2020-04-12 18:02:14,19.10,19.10,19.10,52.30,902106,32,19995,-71
2020-04-12 18:02:45,19.10,19.10,19.10,52.30,902227,32,19948,-71
2020-04-12 18:03:16,19.10,19.10,19.10,52.20,901758,32,19939,-74
2020-04-12 18:03:47,19.10,19.10,19.10,52.30,901870,32,20017,-70
2020-04-12 18:04:18,19.10,19.10,19.10,52.30,899976,32,19971,-72
2020-04-12 18:04:49,19.10,19.10,19.10,52.30,899081,32,20266,-74
2020-04-12 18:05:19,19.10,19.10,19.10,52.30,898695,33,20266,-71
2020-04-12 18:05:50,19.10,19.10,19.10,52.40,899425,32,19951,-73
2020-04-12 18:06:22,19.10,19.10,19.10,52.40,899299,32,19950,-73
2020-04-12 18:06:53,19.00,19.00,19.00,52.30,899429,32,20368,-71
2020-04-12 18:07:24,19.00,19.00,19.00,52.30,902025,32,19962,-73
2020-04-12 18:07:55,19.00,19.00,19.00,52.40,899090,33,19937,-71
2020-04-12 18:08:26,19.00,19.00,19.00,53.00,902273,32,20320,-71
2020-04-12 18:08:56,19.00,19.00,19.00,52.50,905263,32,20296,-72
2020-04-12 18:09:27,19.00,19.00,19.00,52.50,905158,32,20387,-72
2020-04-12 18:09:58,19.00,19.00,19.00,52.50,908316,32,20421,-75
2020-04-12 18:10:29,19.00,19.00,19.00,52.50,908303,32,19942,-72
2020-04-12 18:11:00,19.00,19.00,19.00,52.50,904752,32,20342,-72
2020-04-12 18:11:30,19.00,19.00,19.00,52.50,908039,32,20375,-73
2020-04-12 18:12:01,19.00,19.00,19.00,52.60,901674,33,20409,-72
2020-04-12 18:12:32,19.00,19.00,19.00,52.60,901522,33,19974,-71
2020-04-12 18:13:03,19.00,19.00,19.00,52.60,901968,32,19935,-72
2020-04-12 18:13:34,19.00,19.00,19.00,52.60,902212,32,19947,-72
2020-04-12 18:14:05,19.00,19.00,19.00,52.70,905115,32,19931,-71
2020-04-12 18:14:36,18.90,18.90,18.90,52.60,904568,32,19942,-71
2020-04-12 18:15:07,19.00,19.00,19.00,52.70,904665,32,19935,-70
2020-04-12 18:15:38,19.00,19.00,19.00,52.70,901833,32,20292,-72
2020-04-12 18:16:09,19.00,19.00,19.00,52.70,899259,32,20035,-73
2020-04-12 18:16:39,18.90,18.90,18.90,52.70,899009,33,20008,-73
2020-04-12 18:17:10,18.90,18.90,18.90,52.70,896076,33,19971,-72
2020-04-12 18:17:41,18.90,18.90,18.90,52.70,899101,32,19939,-73
2020-04-12 18:18:12,18.90,18.90,18.90,52.70,896074,33,19951,-74
2020-04-12 18:18:43,18.90,18.90,18.90,52.80,896269,33,19971,-71
2020-04-12 18:19:14,18.90,18.90,18.90,52.80,895462,33,19991,-73
2020-04-12 18:19:45,18.90,18.90,18.90,52.80,896303,32,19932,-73
2020-04-12 18:20:16,18.90,18.90,18.90,52.80,898794,33,19940,-72
2020-04-12 18:20:47,18.80,18.80,18.80,52.80,898679,33,20309,-71
2020-04-12 18:21:20,18.80,18.80,18.80,52.80,895600,33,19966,-71
2020-04-12 18:21:51,18.80,18.80,18.80,52.80,893343,33,20397,-73
2020-04-12 18:22:22,18.80,18.80,18.80,52.90,890014,33,19984,-74
2020-04-12 18:22:53,18.90,18.90,18.90,52.90,889975,33,19941,-73
2020-04-12 18:23:24,18.80,18.80,18.80,52.90,893061,33,19951,-73
2020-04-12 18:23:55,18.80,18.80,18.80,53.00,898669,32,19940,-71
2020-04-12 18:24:26,18.80,18.80,18.80,53.00,901747,32,19986,-73
2020-04-12 18:24:56,18.80,18.80,18.80,53.00,898312,33,20324,-74
2020-04-12 18:25:27,18.80,18.80,18.80,53.10,893003,33,19941,-75
2020-04-12 18:25:58,18.80,18.80,18.80,53.20,895715,33,20016,-74
2020-04-12 18:26:29,18.80,18.80,18.80,53.20,896008,33,20386,-74
2020-04-12 18:27:00,18.70,18.70,18.70,53.10,901659,33,19935,-73
2020-04-12 18:27:31,18.70,18.70,18.70,53.20,895285,33,19992,-73
2020-04-12 18:28:02,18.70,18.70,18.70,53.30,895791,33,19936,-73
2020-04-12 18:28:33,18.70,18.70,18.70,53.40,895769,33,20008,-71
2020-04-12 18:29:04,18.70,18.70,18.70,53.40,896011,33,19952,-72
2020-04-12 18:29:34,18.70,18.70,18.70,53.40,901889,32,19943,-74
2020-04-12 18:30:08,18.70,18.70,18.70,53.40,904350,32,19947,-73
2020-04-12 18:30:39,18.70,18.70,18.70,53.50,899928,32,19944,-72
2020-04-12 18:31:10,18.70,18.70,18.70,53.50,902217,32,20400,-74
2020-04-12 18:31:41,18.70,18.70,18.70,53.50,900838,32,19990,-74
2020-04-12 18:32:12,18.70,18.70,18.70,53.50,899011,32,20003,-75
2020-04-12 18:32:43,18.60,18.60,18.60,53.50,904962,32,20272,-72
2020-04-12 18:33:14,18.60,18.60,18.60,53.50,901753,32,19991,-73
2020-04-12 18:33:45,18.60,18.60,18.60,53.60,895858,33,19963,-73
2020-04-12 18:34:15,18.60,18.60,18.60,53.70,898625,33,19998,-73
2020-04-12 18:34:46,18.60,18.60,18.60,53.70,898731,33,19944,-72
2020-04-12 18:35:17,18.60,18.60,18.60,53.70,899305,32,19935,-71
2020-04-12 18:35:48,18.60,18.60,18.60,53.80,904819,32,20317,-74
2020-04-12 18:36:19,18.60,18.60,18.60,53.80,901689,32,19959,-73
2020-04-12 18:36:50,18.50,18.50,18.50,53.70,901750,32,19986,-71
2020-04-12 18:37:20,18.60,18.60,18.60,53.80,902267,32,20358,-72
2020-04-12 18:37:51,18.60,18.60,18.60,53.80,901518,32,20007,-74
2020-04-12 18:38:22,18.60,18.60,18.60,53.80,898798,33,20351,-73
2020-04-12 18:38:53,18.60,18.60,18.60,53.90,898737,33,19948,-74
2020-04-12 18:39:24,18.50,18.50,18.50,54.30,899222,32,19948,-73
2020-04-12 18:39:55,18.60,18.60,18.60,53.90,902091,32,19944,-73
2020-04-12 18:40:26,18.50,18.50,18.50,53.90,901621,32,19935,-74
2020-04-12 18:40:56,18.60,18.60,18.60,53.90,901646,32,19943,-72
2020-04-12 18:41:27,18.50,18.50,18.50,53.90,902251,32,19943,-75
2020-04-12 18:41:58,18.60,18.60,18.60,54.00,901667,32,19967,-74
2020-04-12 18:42:29,18.60,18.60,18.60,54.00,901221,32,20365,-74
2020-04-12 18:43:01,18.60,18.60,18.60,54.10,897413,33,20354,-78
2020-04-12 18:43:32,18.50,18.50,18.50,54.00,891294,33,19952,-79
2020-04-12 18:44:05,18.60,18.60,18.60,54.10,888847,33,19951,-80
2020-04-12 18:44:36,18.50,18.50,18.50,54.00,893916,33,19951,-80
2020-04-12 18:45:08,18.50,18.50,18.50,54.10,892548,33,19941,-79
2020-04-12 18:45:39,18.60,18.60,18.60,54.10,895414,33,20059,-81
2020-04-12 18:46:10,18.50,18.50,18.50,54.10,895618,33,19951,-81
2020-04-12 18:46:41,18.50,18.50,18.50,54.20,900427,33,20328,-75
2020-04-12 18:47:12,18.50,18.50,18.50,54.10,895808,32,20288,-78
2020-04-12 18:47:44,18.50,18.50,18.50,54.20,892792,33,19948,-77
2020-04-12 18:48:14,18.50,18.50,18.50,54.20,898855,33,19958,-76
2020-04-12 18:48:45,18.40,18.40,18.40,54.20,898449,33,20011,-75
2020-04-12 18:49:16,18.40,18.40,18.40,54.20,901891,32,19970,-76
2020-04-12 18:49:47,18.40,18.40,18.40,54.30,895206,33,20001,-75
2020-04-12 18:50:19,18.40,18.40,18.40,54.30,895670,33,19944,-77
2020-04-12 18:50:50,18.40,18.40,18.40,54.30,895372,33,19963,-76
2020-04-12 18:51:21,18.40,18.40,18.40,54.30,898269,33,19975,-75
2020-04-12 18:51:52,18.40,18.40,18.40,54.40,899489,32,20296,-73
2020-04-12 18:52:22,18.40,18.40,18.40,54.40,905041,32,20019,-71
2020-04-12 18:52:54,18.40,18.40,18.40,54.40,904478,32,20006,-77
2020-04-12 18:53:24,18.40,18.40,18.40,54.50,898603,33,19950,-79
2020-04-12 18:53:55,18.40,18.40,18.40,54.50,898396,33,19940,-77
2020-04-12 18:54:26,18.40,18.40,18.40,54.60,899161,32,19980,-77
2020-04-12 18:54:57,18.40,18.40,18.40,54.60,902093,32,19936,-76
2020-04-12 18:55:28,18.30,18.30,18.30,54.60,901803,32,19951,-76
2020-04-12 18:56:02,18.30,18.30,18.30,54.60,901219,32,19983,-76
2020-04-12 18:56:33,18.30,18.30,18.30,54.60,899588,32,19958,-78
2020-04-12 18:57:04,18.30,18.30,18.30,54.70,895792,33,19937,-79
2020-04-12 18:57:35,18.30,18.30,18.30,54.70,897340,33,19959,-77
2020-04-12 18:58:06,18.30,18.30,18.30,54.70,897447,33,19941,-77
2020-04-12 18:58:37,18.20,18.20,18.20,54.80,895474,33,19940,-77
2020-04-12 18:59:08,18.30,18.30,18.30,55.00,895561,33,19941,-75
2020-04-12 18:59:39,18.30,18.30,18.30,55.00,895373,33,19952,-77
2020-04-12 19:00:10,18.20,18.20,18.20,54.90,893037,33,20363,-75
2020-04-12 19:00:42,18.20,18.20,18.20,54.90,894867,33,19992,-79
2020-04-12 19:01:13,18.20,18.20,18.20,55.40,898706,33,19956,-73
2020-04-12 19:01:44,18.20,18.20,18.20,55.70,897248,33,19943,-71
2020-04-12 19:02:15,18.20,18.20,18.20,55.30,895668,32,20297,-74
2020-04-12 19:02:46,18.20,18.20,18.20,55.20,904468,32,20017,-73
2020-04-12 19:03:17,18.20,18.20,18.20,55.20,898632,33,20022,-75
2020-04-12 19:03:48,18.20,18.20,18.20,55.10,898238,33,19992,-73
2020-04-12 19:04:19,18.20,18.20,18.20,55.10,895745,33,19970,-74
2020-04-12 19:04:49,18.20,18.20,18.20,55.20,898496,33,20325,-75
2020-04-12 19:05:20,18.10,18.10,18.10,55.20,901730,32,19998,-73
2020-04-12 19:05:51,18.10,18.10,18.10,55.30,901898,32,20329,-75
2020-04-12 19:06:22,18.10,18.10,18.10,55.20,902116,32,20371,-74
2020-04-12 19:06:55,18.10,18.10,18.10,55.20,904945,32,19947,-72
2020-04-12 19:07:26,18.10,18.10,18.10,55.20,904298,32,19955,-73
2020-04-12 19:07:57,18.10,18.10,18.10,55.20,898875,32,19963,-74
2020-04-12 19:08:28,18.10,18.10,18.10,55.20,901927,32,19966,-74
2020-04-12 19:09:02,18.10,18.10,18.10,55.20,901849,32,20015,-76
2020-04-12 19:09:33,18.10,18.10,18.10,55.20,901737,32,19955,-74
2020-04-12 19:10:04,18.10,18.10,18.10,55.30,901575,32,19983,-73
2020-04-12 19:10:35,18.10,18.10,18.10,55.30,897111,33,20308,-75
2020-04-12 19:11:06,18.00,18.00,18.00,55.20,894980,33,19948,-75
2020-04-12 19:11:37,18.10,18.10,18.10,55.30,895506,33,19975,-74
2020-04-12 19:12:08,18.00,18.00,18.00,55.30,895800,33,19945,-74
2020-04-12 19:12:38,18.00,18.00,18.00,55.40,895955,33,19936,-74
2020-04-12 19:13:09,18.00,18.00,18.00,55.50,901338,32,19932,-75
2020-04-12 19:13:40,18.00,18.00,18.00,55.60,901729,32,19932,-73
2020-04-12 19:14:11,18.00,18.00,18.00,55.80,900918,32,19931,-74
2020-04-12 19:14:43,18.00,18.00,18.00,55.90,898691,33,20035,-73
2020-04-12 19:15:13,18.00,18.00,18.00,55.90,895884,33,20033,-73
2020-04-12 19:15:44,17.90,17.90,17.90,55.80,889269,33,19937,-75
2020-04-12 19:16:15,17.90,17.90,17.90,55.90,889615,33,19955,-74
2020-04-12 19:16:46,17.90,17.90,17.90,55.90,892843,33,20020,-73
2020-04-12 19:17:17,17.90,17.90,17.90,56.10,889895,33,20282,-73
2020-04-12 19:17:48,17.80,17.80,17.80,56.20,898157,33,20400,-74
2020-04-12 19:18:19,17.90,17.90,17.90,56.20,898849,33,19951,-74
2020-04-12 19:18:50,17.90,17.90,17.90,56.30,895984,33,19948,-74
2020-04-12 19:19:21,17.90,17.90,17.90,56.20,895959,33,19947,-72
2020-04-12 19:19:51,17.80,17.80,17.80,56.50,895446,33,19987,-73
2020-04-12 19:20:22,17.80,17.80,17.80,56.60,896045,33,20352,-74
2020-04-12 19:20:56,17.80,17.80,17.80,56.80,895967,33,20318,-73
2020-04-12 19:21:27,17.80,17.80,17.80,56.90,898836,32,20030,-74
2020-04-12 19:21:58,17.70,17.70,17.70,56.90,898727,33,19990,-73
2020-04-12 19:22:29,17.70,17.70,17.70,57.20,899479,32,20039,-73
2020-04-12 19:23:00,17.70,17.70,17.70,57.10,901480,32,20313,-74
2020-04-12 19:23:30,17.70,17.70,17.70,57.20,901333,33,19952,-73
2020-04-12 19:24:01,17.60,17.60,17.60,57.30,898429,33,20315,-73
2020-04-12 19:24:32,17.60,17.60,17.60,57.50,895572,33,19952,-74
2020-04-12 19:25:03,17.60,17.60,17.60,57.60,895434,33,19937,-73
2020-04-12 19:25:34,17.50,17.50,17.50,57.80,898850,33,19936,-75
2020-04-12 19:26:05,17.50,17.50,17.50,57.90,895999,32,19937,-74
2020-04-12 19:26:36,17.40,17.40,17.40,58.00,898528,33,19936,-74
2020-04-12 19:27:07,17.40,17.40,17.40,58.10,898914,33,19966,-74
2020-04-12 19:27:38,17.40,17.40,17.40,58.30,898519,33,19940,-73
2020-04-12 19:28:10,17.30,17.30,17.30,58.20,899321,32,19974,-75
2020-04-12 19:28:41,17.30,17.30,17.30,58.40,902092,32,19940,-73
2020-04-12 19:29:12,17.30,17.30,17.30,58.40,895390,33,19955,-73
2020-04-12 19:29:43,17.30,17.30,17.30,58.50,895602,33,20286,-74
2020-04-12 19:30:15,17.30,17.30,17.30,58.80,893762,33,19978,-74
2020-04-12 19:30:46,17.20,17.20,17.20,59.10,893618,32,19949,-74
2020-04-12 19:31:17,17.20,17.20,17.20,59.20,898297,33,19955,-73
2020-04-12 19:31:48,17.10,17.10,17.10,59.50,891902,33,20270,-74
2020-04-12 19:32:19,17.00,17.00,17.00,59.70,892602,33,19984,-73
2020-04-12 19:32:49,17.00,17.00,17.00,59.70,892819,33,19940,-74
2020-04-12 19:33:20,17.00,17.00,17.00,59.90,893021,33,19933,-72
2020-04-12 19:33:51,17.00,17.00,17.00,60.20,898150,33,20010,-74
2020-04-12 19:34:22,16.90,16.90,16.90,60.30,892753,33,19953,-73
2020-04-12 19:34:53,16.90,16.90,16.90,60.50,891706,33,19936,-72
2020-04-12 19:35:24,16.90,16.90,16.90,60.70,889283,33,19967,-73
2020-04-12 19:35:55,16.80,16.80,16.80,61.10,890004,33,19979,-75
2020-04-12 19:36:26,16.80,16.80,16.80,61.40,890001,33,19933,-72
2020-04-12 19:36:57,16.80,16.80,16.80,61.70,892693,33,19945,-73
2020-04-12 19:37:28,16.80,16.80,16.80,61.90,898752,33,19963,-73
2020-04-12 19:37:59,16.80,16.80,16.80,62.00,895373,33,19936,-72
2020-04-12 19:38:30,16.70,16.70,16.70,62.30,895811,33,19994,-74
2020-04-12 19:39:01,16.70,16.70,16.70,62.60,898870,33,20368,-73
2020-04-12 19:39:32,16.70,16.70,16.70,62.70,895503,33,20024,-73
2020-04-12 19:40:03,16.70,16.70,16.70,63.00,898707,33,19940,-73
2020-04-12 19:40:34,16.60,16.60,16.60,63.20,895608,33,19936,-72
2020-04-12 19:41:05,16.60,16.60,16.60,63.50,895766,33,20003,-74
2020-04-12 19:41:38,16.70,16.70,16.70,63.70,892242,33,20236,-75
2020-04-12 19:42:09,16.60,16.60,16.60,63.90,893229,33,20004,-75
2020-04-12 19:42:40,16.60,16.60,16.60,64.10,895437,33,19955,-74
2020-04-12 19:43:11,16.60,16.60,16.60,64.20,896585,32,19956,-74
2020-04-12 19:43:45,16.60,16.60,16.60,64.50,901505,33,20263,-75
2020-04-12 19:44:16,16.50,16.50,16.50,64.80,898420,33,19945,-73
2020-04-12 19:44:47,16.50,16.50,16.50,65.20,895771,33,20299,-77
2020-04-12 19:45:18,16.50,16.50,16.50,65.70,895988,33,19979,-74
2020-04-12 19:45:49,16.40,16.40,16.40,65.70,898154,33,20007,-76
2020-04-12 19:46:20,16.40,16.40,16.40,66.40,895748,33,19944,-74
2020-04-12 19:46:51,16.40,16.40,16.40,66.60,898371,33,19955,-74
2020-04-12 19:47:22,16.40,16.40,16.40,66.90,893290,33,20022,-75
2020-04-12 19:47:53,16.30,16.30,16.30,67.10,892233,33,19992,-72
2020-04-12 19:48:24,16.30,16.30,16.30,67.40,891038,33,19945,-74
2020-04-12 19:48:55,16.30,16.30,16.30,67.90,889504,33,19941,-72
2020-04-12 19:49:26,16.30,16.30,16.30,68.00,893071,33,20319,-75
2020-04-12 19:49:57,16.20,16.20,16.20,68.20,895222,33,20356,-75
2020-04-12 19:50:28,16.20,16.20,16.20,68.50,895741,33,19976,-74
2020-04-12 19:50:59,16.20,16.20,16.20,68.80,898727,33,20023,-76
2020-04-12 19:51:32,16.20,16.20,16.20,68.90,899068,32,19944,-75
2020-04-12 19:52:04,16.20,16.20,16.20,69.30,901688,32,19932,-74
2020-04-12 19:52:37,16.20,16.20,16.20,69.60,895426,33,20349,-75
2020-04-12 19:53:08,16.20,16.20,16.20,70.00,892496,33,19949,-75
2020-04-12 19:53:39,16.20,16.20,16.20,70.30,898810,33,19940,-75
2020-04-12 19:54:09,16.10,16.10,16.10,70.40,895211,33,19936,-76
2020-04-12 19:54:40,16.20,16.20,16.20,70.70,892373,33,19951,-74
2020-04-12 19:55:11,16.10,16.10,16.10,70.90,895180,33,19991,-73
2020-04-12 19:55:43,16.10,16.10,16.10,71.20,889281,33,20019,-74
2020-04-12 19:56:14,16.10,16.10,16.10,71.40,893025,32,19933,-75
2020-04-12 19:56:45,16.10,16.10,16.10,71.50,898630,33,20007,-75
2020-04-12 19:57:16,16.10,16.10,16.10,71.70,895724,33,20022,-73
2020-04-12 19:57:47,16.10,16.10,16.10,72.10,895853,33,19944,-76
2020-04-12 19:58:18,16.10,16.10,16.10,72.30,895623,33,19963,-76
2020-04-12 19:58:49,16.10,16.10,16.10,72.30,895806,33,19937,-75
2020-04-12 19:59:20,16.10,16.10,16.10,72.60,895749,33,19944,-75
2020-04-12 19:59:50,16.10,16.10,16.10,72.60,895315,33,19976,-73
2020-04-12 20:00:21,16.10,16.10,16.10,73.10,897658,32,20050,-74
2020-04-12 20:00:52,16.10,16.10,16.10,73.20,898428,33,19956,-76
2020-04-12 20:01:26,16.10,16.10,16.10,73.30,898738,33,19998,-74
2020-04-12 20:01:57,16.10,16.10,16.10,73.50,892371,33,20060,-75
2020-04-12 20:02:28,16.10,16.10,16.10,73.70,895643,33,19937,-74
2020-04-12 20:03:00,16.10,16.10,16.10,74.20,895249,33,19979,-74
2020-04-12 20:03:31,16.00,16.00,16.00,74.40,891821,33,19940,-73
2020-04-12 20:04:02,16.00,16.00,16.00,74.90,889278,33,19952,-71
2020-04-12 20:04:32,16.00,16.00,16.00,75.90,895684,33,20004,-74
2020-04-12 20:05:04,16.00,16.00,16.00,75.70,898624,33,19940,-75
2020-04-12 20:05:40,16.00,16.00,16.00,76.20,901120,32,19975,-75
2020-04-12 20:06:14,15.90,15.90,15.90,76.40,896565,33,19994,-75
2020-04-12 20:06:45,15.90,15.90,15.90,76.80,892675,33,20005,-73
2020-04-12 20:07:16,15.90,15.90,15.90,77.00,892599,33,20018,-75
2020-04-12 20:07:49,15.90,15.90,15.90,77.30,891106,33,20033,-73
2020-04-12 20:08:20,15.80,15.80,15.80,77.90,892505,33,19936,-73
2020-04-12 20:08:51,15.80,15.80,15.80,78.00,896121,33,19957,-74
2020-04-12 20:09:22,15.80,15.80,15.80,78.30,895883,33,20283,-73
2020-04-12 20:09:53,15.80,15.80,15.80,78.50,895561,33,19948,-73
2020-04-12 20:10:25,15.80,15.80,15.80,78.50,892252,33,20394,-75
2020-04-12 20:10:56,15.80,15.80,15.80,79.30,892371,33,19952,-74
2020-04-12 20:11:27,15.80,15.80,15.80,79.50,895902,33,19936,-74
2020-04-12 20:11:58,15.80,15.80,15.80,79.60,895429,33,20310,-72
2020-04-12 20:12:29,15.70,15.70,15.70,79.70,895562,33,19948,-74
2020-04-12 20:13:02,15.80,15.80,15.80,80.00,897409,33,19995,-75
2020-04-12 20:13:33,15.80,15.80,15.80,80.50,895671,33,19936,-74
2020-04-12 20:14:04,15.70,15.70,15.70,80.60,895777,33,19952,-76
2020-04-12 20:14:38,15.80,15.80,15.80,81.00,898611,33,19995,-75
2020-04-12 20:15:12,15.80,15.80,15.80,81.00,901472,32,19983,-74
2020-04-12 20:15:43,15.70,15.70,15.70,81.30,904180,32,20352,-75
2020-04-12 20:16:16,15.80,15.80,15.80,81.50,903559,32,19949,-75
2020-04-12 20:17:06,15.70,15.70,15.70,81.90,903842,32,19940,-75
2020-04-12 20:17:47,15.70,15.70,15.70,82.20,901202,32,20034,-74
2020-04-12 20:18:33,15.70,15.70,15.70,82.60,897936,33,20036,-72
2020-04-12 20:19:22,15.70,15.70,15.70,83.10,899792,33,19959,-75
2020-04-12 20:19:56,15.70,15.70,15.70,83.30,902982,32,20230,-73
2020-04-12 20:20:34,15.70,15.70,15.70,83.40,905084,32,19957,-74
2020-04-12 20:21:08,15.70,15.70,15.70,83.80,901584,32,20390,-75
2020-04-12 20:21:42,15.60,15.60,15.60,83.90,901744,32,19951,-74
2020-04-12 20:22:13,15.70,15.70,15.70,84.40,901444,32,20313,-76
2020-04-12 20:22:49,15.70,15.70,15.70,84.90,902505,32,19978,-75
2020-04-12 20:23:37,15.60,15.60,15.60,85.20,906338,32,19959,-75
2020-04-12 20:24:08,15.60,15.60,15.60,85.50,904156,32,19985,-74
2020-04-12 20:24:45,15.60,15.60,15.60,86.00,904905,32,19969,-74
2020-04-12 20:25:28,15.50,15.50,15.50,86.10,903857,32,19947,-76
2020-04-12 20:26:14,15.50,15.50,15.50,86.50,901426,32,19970,-74
2020-04-12 20:26:52,15.50,15.50,15.50,87.00,901649,32,19952,-75
2020-04-12 20:27:41,15.50,15.50,15.50,87.50,901582,32,19982,-74
2020-04-12 20:28:44,15.40,15.40,15.40,88.00,901709,32,19950,-75
2020-04-12 20:29:30,15.40,15.40,15.40,88.50,889107,33,20307,-75
2020-04-12 20:30:16,15.40,15.40,15.40,89.20,893692,33,20326,-77
2020-04-12 20:31:23,15.40,15.40,15.40,89.60,891116,33,19984,-73
2020-04-12 20:32:00,15.40,15.40,15.40,89.80,892104,33,19955,-75
2020-04-12 20:32:50,15.40,15.40,15.40,90.00,893036,33,20012,-75
2020-04-12 20:33:37,15.40,15.40,15.40,90.30,892237,33,20332,-74
2020-04-12 20:34:28,15.40,15.40,15.40,90.50,892170,33,19948,-74
2020-04-12 20:35:02,15.40,15.40,15.40,90.60,900582,32,20356,-74
2020-04-12 20:35:35,15.40,15.40,15.40,90.90,902606,32,19982,-74
2020-04-12 20:36:15,15.40,15.40,15.40,90.90,901448,33,19943,-75
2020-04-12 20:37:12,15.40,15.40,15.40,91.20,904521,32,19939,-76
2020-04-12 20:37:49,15.40,15.40,15.40,91.10,892084,33,19979,-75
2020-04-12 20:38:38,15.30,15.30,15.30,91.40,891364,33,19936,-75
2020-04-12 20:39:19,15.30,15.30,15.30,91.50,901724,32,20352,-76
2020-04-12 20:39:50,15.30,15.30,15.30,91.80,898979,32,20411,-75
2020-04-12 20:40:21,15.30,15.30,15.30,91.90,900882,33,19947,-74
2020-04-12 20:41:08,15.30,15.30,15.30,92.00,901193,32,19954,-74
2020-04-12 20:42:03,15.30,15.30,15.30,92.00,902335,32,20405,-73
2020-04-12 20:42:52,15.30,15.30,15.30,92.20,906539,32,19981,-75
2020-04-12 20:43:38,15.20,15.20,15.20,92.50,904105,32,19935,-72
2020-04-12 20:44:19,15.20,15.20,15.20,92.60,901161,32,19952,-73
2020-04-12 20:45:04,15.20,15.20,15.20,92.70,901658,32,19940,-74
2020-04-12 20:45:57,15.20,15.20,15.20,92.90,901207,33,19947,-76
2020-04-12 20:46:54,15.20,15.20,15.20,93.00,902477,32,20380,-72
2020-04-12 20:47:46,15.20,15.20,15.20,93.10,896680,33,19945,-72
2020-04-12 20:48:20,15.20,15.20,15.20,93.30,894775,33,19943,-75
2020-04-12 20:49:10,15.20,15.20,15.20,93.50,895186,33,19983,-77
2020-04-12 20:49:49,15.20,15.20,15.20,93.50,897944,33,19988,-75
2020-04-12 20:50:35,15.20,15.20,15.20,93.70,898341,33,19939,-74
2020-04-12 20:51:23,15.20,15.20,15.20,93.80,896879,33,19951,-73
2020-04-12 20:52:10,15.20,15.20,15.20,94.00,893197,33,20031,-72
2020-04-12 20:52:47,15.20,15.20,15.20,94.00,897426,33,19932,-71
2020-04-12 20:53:37,15.20,15.20,15.20,94.00,898587,33,19940,-71
2020-04-12 20:54:19,15.20,15.20,15.20,94.10,901134,32,20007,-74
2020-04-12 20:54:53,15.20,15.20,15.20,94.30,895121,33,20326,-74
2020-04-12 20:55:39,15.20,15.20,15.20,94.40,895914,33,20346,-72
2020-04-12 20:56:24,15.20,15.20,15.20,94.50,904595,32,19951,-72
2020-04-12 20:57:11,15.20,15.20,15.20,94.50,907149,32,19968,-73
2020-04-12 20:58:11,15.20,15.20,15.20,94.70,900293,33,19939,-71
2020-04-12 20:58:42,15.10,15.10,15.10,94.80,891813,33,20060,-75
2020-04-12 20:59:15,15.10,15.10,15.10,95.00,899580,32,19944,-80
2020-04-12 21:00:09,15.10,15.10,15.10,95.10,901524,32,20341,-75
2020-04-12 21:00:46,15.10,15.10,15.10,95.20,901161,32,20014,-75
2020-04-12 21:01:38,15.10,15.10,15.10,95.30,898782,33,20310,-72
2020-04-12 21:02:27,15.00,15.00,15.00,95.40,897825,33,19951,-73
2020-04-12 21:03:21,15.10,15.10,15.10,95.50,897180,33,20019,-71
2020-04-12 21:04:01,15.10,15.10,15.10,95.70,893404,33,19984,-72
2020-04-12 21:04:38,15.10,15.10,15.10,95.80,895502,33,19948,-71
2020-04-12 21:05:21,15.10,15.10,15.10,95.90,902057,32,19989,-75
2020-04-12 21:06:03,15.10,15.10,15.10,95.80,902613,32,20351,-73
2020-04-12 21:06:57,15.10,15.10,15.10,95.90,903060,32,19947,-77
2020-04-12 21:07:37,15.10,15.10,15.10,96.00,904496,32,19970,-74
2020-04-12 21:08:12,15.10,15.10,15.10,96.10,904226,32,20338,-77
2020-04-12 21:08:46,15.10,15.10,15.10,96.10,901222,33,19948,-74
2020-04-12 21:09:18,15.10,15.10,15.10,96.20,903119,32,20371,-71
2020-04-12 21:09:52,15.10,15.10,15.10,96.10,901174,33,19939,-73
2020-04-12 21:10:23,15.10,15.10,15.10,96.10,898598,33,19980,-73
2020-04-12 21:10:53,15.20,15.20,15.20,96.10,898959,33,19940,-72
2020-04-12 21:11:28,15.10,15.10,15.10,96.20,901061,32,19936,-72
2020-04-12 21:11:58,15.10,15.10,15.10,96.30,904685,32,19979,-71
2020-04-12 21:12:33,15.10,15.10,15.10,96.30,901690,33,19936,-74
2020-04-12 21:13:10,15.10,15.10,15.10,96.30,901404,33,20437,-75
2020-04-12 21:13:41,15.10,15.10,15.10,96.30,901641,33,19969,-69
2020-04-12 21:14:15,15.10,15.10,15.10,96.60,899253,33,20428,-71
2020-04-12 21:14:45,15.00,15.00,15.00,96.80,899472,32,19950,-71
2020-04-12 21:15:16,15.00,15.00,15.00,96.90,901539,33,19958,-73
2020-04-12 21:15:47,15.00,15.00,15.00,96.90,898607,33,19947,-73
2020-04-12 21:16:18,15.00,15.00,15.00,96.90,898701,33,20258,-74
2020-04-12 21:16:49,15.00,15.00,15.00,97.10,901371,32,19995,-75
2020-04-12 21:17:20,15.00,15.00,15.00,97.10,898314,33,19932,-74
2020-04-12 21:17:51,15.00,15.00,15.00,97.20,895541,33,19964,-74
2020-04-12 21:18:22,15.00,15.00,15.00,97.30,895745,33,19941,-71
2020-04-12 21:18:53,15.10,15.10,15.10,97.20,898914,32,19974,-71
2020-04-12 21:19:24,15.00,15.00,15.00,97.30,900793,33,19936,-70
2020-04-12 21:19:54,15.00,15.00,15.00,97.10,901062,32,19956,-72
2020-04-12 21:20:25,15.00,15.00,15.00,97.10,902078,32,20010,-76
2020-04-12 21:20:56,15.10,15.10,15.10,97.30,904506,32,19986,-75
2020-04-12 21:21:27,15.00,15.00,15.00,97.20,902236,32,19996,-71
2020-04-12 21:21:58,15.00,15.00,15.00,97.20,904864,32,19939,-71
2020-04-12 21:22:29,15.00,15.00,15.00,97.20,907644,32,20343,-71
2020-04-12 21:23:03,15.00,15.00,15.00,97.30,904021,32,20002,-76
2020-04-12 21:23:38,15.00,15.00,15.00,97.30,901899,32,20014,-74
2020-04-12 21:24:09,15.00,15.00,15.00,97.70,900704,33,19948,-73
2020-04-12 21:24:40,15.00,15.00,15.00,98.20,902294,32,20002,-72
2020-04-12 21:25:11,15.00,15.00,15.00,98.00,905142,32,19954,-75
2020-04-12 21:25:45,15.00,15.00,15.00,98.20,904039,32,19954,-71
2020-04-12 21:26:16,15.00,15.00,15.00,98.00,901296,33,19943,-73
2020-04-12 21:26:47,15.00,15.00,15.00,98.10,904220,32,20394,-72
2020-04-12 21:27:20,15.00,15.00,15.00,98.10,904764,32,20003,-72
2020-04-12 21:27:51,14.90,14.90,14.90,98.30,902055,32,19943,-72
2020-04-12 21:28:22,14.90,14.90,14.90,98.10,904895,32,19942,-72
2020-04-12 21:28:53,15.00,15.00,15.00,98.40,904495,32,20406,-73
2020-04-12 21:29:26,14.90,14.90,14.90,98.40,904914,32,20379,-73
2020-04-12 21:29:57,15.00,15.00,15.00,98.30,904691,32,19936,-70
2020-04-12 21:30:28,14.90,14.90,14.90,98.50,901154,33,19940,-74
2020-04-12 21:30:59,14.90,14.90,14.90,98.80,898454,33,19939,-74
2020-04-12 21:31:33,14.90,14.90,14.90,98.70,895237,33,19944,-71
2020-04-12 21:32:04,14.90,14.90,14.90,98.80,896206,33,19941,-73
2020-04-12 21:32:35,14.90,14.90,14.90,98.80,901852,32,19940,-72
2020-04-12 21:33:06,14.90,14.90,14.90,98.90,904915,32,19948,-73
2020-04-12 21:33:37,14.90,14.90,14.90,99.30,904850,32,19943,-76
2020-04-12 21:34:07,14.90,14.90,14.90,99.00,907843,32,20006,-72
2020-04-12 21:34:38,14.90,14.90,14.90,99.20,907676,32,19968,-72
2020-04-12 21:35:10,14.90,14.90,14.90,99.10,907597,32,19977,-75
2020-04-12 21:35:40,14.90,14.90,14.90,99.00,904263,32,19939,-73
2020-04-12 21:36:14,14.90,14.90,14.90,98.80,901107,33,19955,-76
2020-04-12 21:36:45,14.90,14.90,14.90,98.80,901471,33,19979,-73
2020-04-12 21:37:16,15.00,15.00,15.00,98.80,899189,33,19983,-74
2020-04-12 21:37:50,14.90,14.90,14.90,99.10,899471,32,20329,-73
2020-04-12 21:38:21,14.90,14.90,14.90,99.10,895162,33,19932,-71
2020-04-12 21:38:52,14.80,14.80,14.80,99.10,895312,33,20309,-73
2020-04-12 21:39:26,14.90,14.90,14.90,99.20,892614,33,19984,-74
2020-04-12 21:39:57,14.80,14.80,14.80,99.40,899094,33,20321,-74
2020-04-12 21:40:28,14.80,14.80,14.80,99.30,894995,33,19948,-74
2020-04-12 21:41:03,14.80,14.80,14.80,99.40,901321,32,19939,-71
2020-04-12 21:41:34,14.80,14.80,14.80,99.40,895131,33,20272,-76
2020-04-12 21:42:05,14.80,14.80,14.80,99.50,895038,33,19959,-75
2020-04-12 21:42:39,14.70,14.70,14.70,99.70,893708,33,19975,-72
2020-04-12 21:43:10,14.80,14.80,14.80,99.80,895758,33,19941,-75
2020-04-12 21:43:44,14.80,14.80,14.80,99.90,896092,33,20307,-73
2020-04-12 21:44:15,14.80,14.80,14.80,99.90,895950,33,19949,-78
2020-04-12 21:44:50,14.80,14.80,14.80,99.90,897680,33,20012,-71
2020-04-12 21:45:21,14.80,14.80,14.80,99.90,895181,33,19937,-74
2020-04-12 21:45:51,14.80,14.80,14.80,99.90,898164,33,19932,-72
2020-04-12 21:46:22,14.80,14.80,14.80,99.90,899039,33,19955,-73
2020-04-12 21:46:56,14.80,14.80,14.80,99.90,901500,32,19940,-73
2020-04-12 21:47:27,14.80,14.80,14.80,99.80,901553,33,19959,-72
2020-04-12 21:47:58,14.80,14.80,14.80,99.80,898453,33,19948,-73
2020-04-12 21:48:32,14.70,14.70,14.70,99.80,898470,33,20034,-72
2020-04-12 21:49:03,14.70,14.70,14.70,99.90,900134,32,19940,-74
2020-04-12 21:49:34,14.70,14.70,14.70,99.90,904389,32,20030,-75
2020-04-12 21:50:05,14.70,14.70,14.70,99.90,904628,32,19939,-73
2020-04-12 21:50:36,14.70,14.70,14.70,99.90,904269,32,19983,-73
2020-04-12 21:51:07,14.70,14.70,14.70,99.90,901112,32,19932,-73
2020-04-12 21:51:38,14.80,14.80,14.80,99.90,898178,33,20565,-73
2020-04-12 21:52:09,14.80,14.80,14.80,99.90,895198,33,20019,-71
2020-04-12 21:52:40,14.80,14.80,14.80,99.90,895513,33,19995,-73
2020-04-12 21:53:11,14.70,14.70,14.70,99.90,895606,33,19981,-72
2020-04-12 21:53:45,14.70,14.70,14.70,99.90,897444,33,19994,-73
2020-04-12 21:54:16,14.70,14.70,14.70,99.90,898038,33,20420,-71
2020-04-12 21:54:47,14.70,14.70,14.70,99.90,898655,33,19944,-73
2020-04-12 21:55:21,14.80,14.80,14.80,99.90,895889,33,19941,-73
2020-04-12 21:55:52,14.80,14.80,14.80,99.90,903044,32,19945,-71
2020-04-12 21:56:23,14.80,14.80,14.80,99.90,902012,32,20334,-73
2020-04-12 21:56:55,14.80,14.80,14.80,99.90,899128,33,19951,-72
2020-04-12 21:57:26,14.80,14.80,14.80,99.90,896595,33,20346,-72
2020-04-12 21:57:58,14.80,14.80,14.80,99.90,899490,32,20341,-73
2020-04-12 21:58:30,14.80,14.80,14.80,99.90,898651,33,19944,-72
2020-04-12 21:59:01,14.80,14.80,14.80,99.90,892305,33,19941,-74
2020-04-12 21:59:33,14.80,14.80,14.80,99.90,893018,33,20013,-73
2020-04-12 22:00:04,14.70,14.70,14.70,99.90,893765,33,20337,-71
2020-04-12 22:00:39,14.80,14.80,14.80,99.90,902676,32,19951,-72
2020-04-12 22:01:11,14.80,14.80,14.80,99.90,902158,32,19955,-73
2020-04-12 22:02:35,14.80,14.80,14.80,99.90,895339,33,19982,-72
2020-04-12 22:03:07,14.70,14.70,14.70,99.90,895590,33,19952,-75
2020-04-12 22:03:39,14.70,14.70,14.70,99.90,897405,33,19971,-74
2020-04-12 22:04:10,14.70,14.70,14.70,99.90,892950,33,19949,-72
2020-04-12 22:04:41,14.70,14.70,14.70,99.90,895673,33,19940,-73
2020-04-12 22:05:13,14.70,14.70,14.70,99.90,895936,33,19939,-71
2020-04-12 22:05:44,14.70,14.70,14.70,99.90,892661,33,19940,-74
2020-04-12 22:06:18,14.70,14.70,14.70,99.90,892968,33,20059,-74
2020-04-12 22:06:49,14.70,14.70,14.70,99.90,895690,33,20037,-71
2020-04-12 22:07:21,14.70,14.70,14.70,99.90,896015,33,20008,-73
2020-04-12 22:07:52,14.70,14.70,14.70,99.90,896490,33,20059,-71
2020-04-12 22:08:24,14.70,14.70,14.70,99.90,899137,32,19948,-73
2020-04-12 22:08:56,14.60,14.60,14.60,99.90,899424,32,20031,-71
2020-04-12 22:09:28,14.60,14.60,14.60,99.90,902166,32,19944,-73
2020-04-12 22:10:00,14.60,14.60,14.60,99.90,896012,33,19967,-72
2020-04-12 22:10:31,14.60,14.60,14.60,99.90,896589,33,20314,-73
2020-04-12 22:11:02,14.60,14.60,14.60,99.90,898624,32,19931,-73
2020-04-12 22:11:33,14.60,14.60,14.60,99.90,896602,32,19951,-75
2020-04-12 22:12:04,14.60,14.60,14.60,99.90,902076,32,19943,-74
2020-04-12 22:12:35,14.60,14.60,14.60,99.90,900407,32,19944,-74
2020-04-12 22:13:06,14.60,14.60,14.60,99.90,899066,32,19940,-71
2020-04-12 22:13:37,14.60,14.60,14.60,99.90,895877,33,19991,-73
2020-04-12 22:14:08,14.60,14.60,14.60,99.90,892210,33,19937,-73
2020-04-12 22:14:39,14.60,14.60,14.60,99.90,897811,33,19983,-73
2020-04-12 22:15:10,14.50,14.50,14.50,99.90,899405,32,19940,-71
2020-04-12 22:15:41,14.50,14.50,14.50,99.90,905314,32,19978,-70
2020-04-12 22:16:12,14.50,14.50,14.50,99.90,908222,32,19982,-74
2020-04-12 22:16:43,14.50,14.50,14.50,99.90,905181,32,19931,-73
2020-04-12 22:17:14,14.40,14.40,14.40,99.90,901539,32,19974,-72
2020-04-12 22:17:46,14.40,14.40,14.40,99.90,901706,32,19935,-70
2020-04-12 22:18:17,14.50,14.50,14.50,99.90,902113,32,19944,-72
2020-04-12 22:18:48,14.50,14.50,14.50,99.90,902165,32,20316,-71
2020-04-12 22:19:19,14.50,14.50,14.50,99.90,896385,33,19959,-71
2020-04-12 22:19:52,14.50,14.50,14.50,99.90,895759,33,19951,-72
2020-04-12 22:20:24,14.50,14.50,14.50,99.90,895487,33,20494,-73
2020-04-12 22:20:55,14.50,14.50,14.50,99.90,896831,32,20345,-71
2020-04-12 22:21:26,14.50,14.50,14.50,99.90,898457,33,19940,-71
2020-04-12 22:21:57,14.40,14.40,14.40,99.90,898889,33,19955,-71
2020-04-12 22:22:28,14.50,14.50,14.50,99.90,899464,32,20618,-72
2020-04-12 22:22:58,14.50,14.50,14.50,99.90,899012,32,20102,-70
2020-04-12 22:23:29,14.50,14.50,14.50,99.90,898817,33,19995,-72
2020-04-12 22:24:00,14.50,14.50,14.50,99.90,898579,33,19936,-74
2020-04-12 22:24:31,14.40,14.40,14.40,99.90,896233,32,19964,-72
2020-04-12 22:25:02,14.40,14.40,14.40,99.90,899068,33,19985,-72
2020-04-12 22:25:33,14.50,14.50,14.50,99.90,900350,32,20325,-72
2020-04-12 22:26:04,14.40,14.40,14.40,99.90,902014,32,19974,-72
2020-04-12 22:26:37,14.40,14.40,14.40,99.90,902349,32,19939,-73
2020-04-12 22:27:08,14.40,14.40,14.40,99.90,905176,32,19954,-72
2020-04-12 22:27:39,14.50,14.50,14.50,99.90,905227,32,19931,-72
2020-04-12 22:28:10,14.50,14.50,14.50,99.90,902096,32,20386,-71
2020-04-12 22:28:41,14.50,14.50,14.50,99.90,904947,32,20381,-72
2020-04-12 22:29:12,14.50,14.50,14.50,99.90,905048,32,19990,-73
2020-04-12 22:29:43,14.50,14.50,14.50,99.90,904944,32,20272,-72
2020-04-12 22:30:13,14.50,14.50,14.50,99.90,901962,32,20015,-71
2020-04-12 22:30:44,14.50,14.50,14.50,99.90,901318,32,19947,-72
2020-04-12 22:31:15,14.50,14.50,14.50,99.90,901869,32,20022,-72
2020-04-12 22:31:46,14.50,14.50,14.50,99.90,902308,32,19983,-71
2020-04-12 22:32:17,14.50,14.50,14.50,99.90,904864,32,19988,-72
2020-04-12 22:32:48,14.50,14.50,14.50,99.90,901887,32,19958,-74
2020-04-12 22:33:19,14.50,14.50,14.50,99.90,899078,33,19994,-71
2020-04-12 22:33:50,14.50,14.50,14.50,99.90,898905,32,19979,-71
2020-04-12 22:34:21,14.50,14.50,14.50,99.90,896472,32,20298,-71
2020-04-12 22:34:52,14.50,14.50,14.50,99.90,902289,32,19939,-72
2020-04-12 22:35:23,14.50,14.50,14.50,99.90,904819,32,19973,-72
2020-04-12 22:35:54,14.50,14.50,14.50,99.90,898863,33,20285,-74
2020-04-12 22:36:24,14.50,14.50,14.50,99.90,896035,33,20020,-71
2020-04-12 22:36:55,14.50,14.50,14.50,99.90,895847,33,19940,-73
2020-04-12 22:37:26,14.40,14.40,14.40,99.90,893459,33,20393,-73
2020-04-12 22:38:00,14.40,14.40,14.40,99.90,899067,33,19962,-72
2020-04-12 22:38:31,14.40,14.40,14.40,99.90,902692,32,19967,-72
2020-04-12 22:39:03,14.40,14.40,14.40,99.90,905729,32,19979,-71
2020-04-12 22:39:34,14.40,14.40,14.40,99.90,901083,33,19940,-70
2020-04-12 22:40:05,14.40,14.40,14.40,99.90,898546,33,20250,-72
2020-04-12 22:40:39,14.40,14.40,14.40,99.90,899001,33,19932,-73
2020-04-12 22:41:10,14.40,14.40,14.40,99.90,896697,33,19958,-72
2020-04-12 22:41:44,14.40,14.40,14.40,99.90,902499,32,19954,-72
2020-04-12 22:42:18,14.30,14.30,14.30,99.90,901852,32,19935,-72
2020-04-12 22:42:49,14.30,14.30,14.30,99.90,901817,32,20288,-73
2020-04-12 22:43:20,14.20,14.20,14.20,99.90,902183,32,19932,-72
2020-04-12 22:43:50,14.20,14.20,14.20,99.90,902625,32,19939,-73
2020-04-12 22:44:21,14.30,14.30,14.30,99.90,905027,32,20018,-71
2020-04-12 22:44:52,14.20,14.20,14.20,99.90,904631,32,19992,-71
2020-04-12 22:45:23,14.20,14.20,14.20,99.90,904936,32,20238,-73
2020-04-12 22:45:54,14.20,14.20,14.20,99.90,902084,32,19991,-72
2020-04-12 22:46:25,14.10,14.10,14.10,99.90,902288,32,19946,-72
2020-04-12 22:46:55,14.10,14.10,14.10,99.90,904758,32,19982,-75
2020-04-12 22:47:26,14.10,14.10,14.10,99.90,901634,32,20383,-71
2020-04-12 22:47:57,14.10,14.10,14.10,99.90,899090,33,20320,-73
2020-04-12 22:48:28,14.10,14.10,14.10,99.90,899179,32,19992,-72
2020-04-12 22:48:59,14.10,14.10,14.10,99.90,902352,32,20027,-73
2020-04-12 22:49:30,14.10,14.10,14.10,99.90,902102,32,20023,-73
2020-04-12 22:50:00,14.10,14.10,14.10,99.90,904620,32,19987,-76
2020-04-12 22:50:31,14.10,14.10,14.10,99.90,905206,32,19939,-75
2020-04-12 22:51:02,14.10,14.10,14.10,99.90,901851,32,19950,-72
2020-04-12 22:51:33,14.10,14.10,14.10,99.90,905022,32,19959,-71
2020-04-12 22:52:04,14.10,14.10,14.10,99.90,905107,32,20386,-72
2020-04-12 22:52:35,14.00,14.00,14.00,99.90,899020,32,20389,-71
2020-04-12 22:53:06,14.10,14.10,14.10,99.90,898503,33,19939,-71
2020-04-12 22:53:37,14.10,14.10,14.10,99.90,898614,33,19971,-72
2020-04-12 22:54:08,14.00,14.00,14.00,99.90,898058,33,19936,-72
2020-04-12 22:54:39,14.00,14.00,14.00,99.90,895522,33,19942,-72
2020-04-12 22:55:14,14.00,14.00,14.00,99.90,898952,32,19971,-71
2020-04-12 22:55:59,14.00,14.00,14.00,99.90,896079,33,19936,-71
2020-04-12 22:56:33,14.00,14.00,14.00,99.90,894141,33,20012,-74
2020-04-12 22:57:03,13.90,13.90,13.90,99.90,889888,33,19992,-72
2020-04-12 22:57:34,13.90,13.90,13.90,99.90,894428,33,20468,-73
2020-04-12 22:58:09,13.80,13.80,13.80,99.90,893380,33,20286,-72
2020-04-12 22:58:40,13.80,13.80,13.80,99.90,900412,32,19952,-71
2020-04-12 22:59:11,13.80,13.80,13.80,99.90,901757,32,19991,-71
2020-04-12 22:59:42,13.80,13.80,13.80,99.90,899288,33,19978,-73
2020-04-12 23:00:13,13.80,13.80,13.80,99.90,898843,33,20034,-72
2020-04-12 23:00:53,13.80,13.80,13.80,99.90,896001,33,19946,-72
2020-04-12 23:01:34,13.80,13.80,13.80,99.90,897039,33,19992,-74
2020-04-12 23:02:07,13.80,13.80,13.80,99.90,898803,33,20266,-74
2020-04-12 23:02:38,13.80,13.80,13.80,99.90,901300,32,19950,-71
2020-04-12 23:03:09,13.90,13.90,13.90,99.90,903085,32,20256,-72
2020-04-12 23:03:41,13.90,13.90,13.90,99.90,904748,32,19947,-73
2020-04-12 23:04:12,13.90,13.90,13.90,99.90,898702,33,19944,-75
2020-04-12 23:04:43,13.90,13.90,13.90,99.90,896110,33,20320,-74
2020-04-12 23:05:14,13.90,13.90,13.90,99.90,898394,33,20317,-72
2020-04-12 23:05:45,13.80,13.80,13.80,99.90,896446,32,19956,-73
2020-04-12 23:06:17,13.80,13.80,13.80,99.90,899100,33,19933,-73
2020-04-12 23:06:47,13.80,13.80,13.80,99.90,901815,32,19939,-72
2020-04-12 23:07:18,13.90,13.90,13.90,99.90,901920,32,19994,-72
2020-04-12 23:07:49,13.90,13.90,13.90,99.90,902164,32,20318,-74
2020-04-12 23:08:20,13.90,13.90,13.90,99.90,904816,32,19932,-72
2020-04-12 23:08:51,13.90,13.90,13.90,99.90,901470,32,19939,-72
2020-04-12 23:09:23,13.90,13.90,13.90,99.90,901929,32,19967,-72
2020-04-12 23:09:55,13.90,13.90,13.90,99.90,902088,32,20436,-73
2020-04-12 23:10:25,13.90,13.90,13.90,99.90,902111,32,20003,-71
2020-04-12 23:10:56,13.90,13.90,13.90,99.90,898787,33,19997,-71
2020-04-12 23:11:27,13.90,13.90,13.90,99.90,898689,33,19987,-72
2020-04-12 23:11:58,13.90,13.90,13.90,99.90,899107,32,20006,-72
2020-04-12 23:12:29,13.90,13.90,13.90,99.90,898943,32,19991,-70
2020-04-12 23:13:06,13.90,13.90,13.90,99.90,901885,32,19951,-71
2020-04-12 23:13:37,13.90,13.90,13.90,99.90,898871,33,19987,-70
2020-04-12 23:14:08,14.00,14.00,14.00,99.90,896020,33,19947,-70
2020-04-12 23:14:38,14.00,14.00,14.00,99.90,898950,33,20342,-72
2020-04-12 23:15:09,14.00,14.00,14.00,99.90,899298,33,19996,-70
2020-04-12 23:15:41,14.00,14.00,14.00,99.90,901637,32,20932,-72
2020-04-12 23:16:13,14.00,14.00,14.00,99.90,904710,32,19981,-71
2020-04-12 23:16:44,14.00,14.00,14.00,99.90,902239,32,19936,-69
2020-04-12 23:17:15,14.00,14.00,14.00,99.90,904509,32,20430,-70
2020-04-12 23:17:46,14.00,14.00,14.00,99.90,901918,32,20000,-69
2020-04-12 23:18:17,14.00,14.00,14.00,99.90,899429,32,19955,-69
2020-04-12 23:18:48,14.00,14.00,14.00,99.90,905020,32,19973,-71
2020-04-12 23:19:19,14.00,14.00,14.00,99.90,901911,32,19959,-69
2020-04-12 23:19:50,14.00,14.00,14.00,99.90,898477,33,20000,-70
2020-04-12 23:20:20,14.00,14.00,14.00,99.90,901520,32,20008,-70
2020-04-12 23:20:51,14.10,14.10,14.10,99.90,902115,32,19996,-70
2020-04-12 23:21:25,14.00,14.00,14.00,99.90,905001,32,19936,-71
2020-04-12 23:21:55,14.00,14.00,14.00,99.90,904990,32,19939,-71
2020-04-12 23:22:26,14.00,14.00,14.00,99.90,901218,32,20024,-70
2020-04-12 23:22:57,14.00,14.00,14.00,99.90,898818,33,19992,-71
2020-04-12 23:23:28,14.00,14.00,14.00,99.90,896062,33,20004,-70
2020-04-12 23:24:02,14.00,14.00,14.00,99.90,898275,33,19946,-70
2020-04-12 23:24:33,14.00,14.00,14.00,99.90,899002,33,20317,-71
2020-04-12 23:25:04,14.10,14.10,14.10,99.90,899473,32,19959,-72
2020-04-12 23:25:35,14.10,14.10,14.10,99.90,901884,32,19951,-72
2020-04-12 23:26:06,14.00,14.00,14.00,99.90,898462,33,19947,-70
2020-04-12 23:26:36,14.00,14.00,14.00,99.90,902032,32,20340,-71
2020-04-12 23:27:07,14.00,14.00,14.00,99.90,904931,32,20371,-71
2020-04-12 23:27:38,14.00,14.00,14.00,99.90,905026,32,20379,-71
2020-04-12 23:28:09,14.00,14.00,14.00,99.90,905073,32,19935,-70
2020-04-12 23:28:40,14.00,14.00,14.00,99.90,901381,33,19952,-71
2020-04-12 23:29:11,14.00,14.00,14.00,99.90,901748,32,20078,-72
2020-04-12 23:29:42,14.00,14.00,14.00,99.90,898530,33,20383,-73
2020-04-12 23:30:13,14.00,14.00,14.00,99.90,898556,33,19951,-71
2020-04-12 23:30:43,14.00,14.00,14.00,99.90,898221,33,19946,-70
2020-04-12 23:31:14,13.90,13.90,13.90,99.90,896003,33,20016,-71
2020-04-12 23:31:45,14.00,14.00,14.00,99.90,898595,33,19944,-71
2020-04-12 23:32:16,14.00,14.00,14.00,99.90,901619,32,20010,-71
2020-04-12 23:32:48,13.90,13.90,13.90,99.90,904967,32,20308,-70
2020-04-12 23:33:19,13.90,13.90,13.90,99.90,904568,32,20337,-70
2020-04-12 23:33:50,13.90,13.90,13.90,99.90,904962,32,20040,-70
2020-04-12 23:34:21,13.90,13.90,13.90,99.90,904875,32,19955,-71
2020-04-12 23:34:52,14.00,14.00,14.00,99.90,901753,32,19931,-70
2020-04-12 23:35:23,14.00,14.00,14.00,99.90,901438,32,19952,-70
2020-04-12 23:35:54,14.00,14.00,14.00,99.90,898754,33,19947,-71
2020-04-12 23:36:24,14.00,14.00,14.00,99.90,895591,33,19983,-71
2020-04-12 23:36:55,13.90,13.90,13.90,99.90,898945,32,19983,-70
2020-04-12 23:37:26,14.00,14.00,14.00,99.90,902103,32,20006,-71
2020-04-12 23:37:57,14.00,14.00,14.00,99.90,905168,32,19973,-71
2020-04-12 23:38:28,14.00,14.00,14.00,99.90,910203,32,19950,-70
2020-04-12 23:39:00,14.00,14.00,14.00,99.90,911081,32,19972,-71
2020-04-12 23:39:31,14.00,14.00,14.00,99.90,907722,32,19950,-72
2020-04-12 23:40:02,14.00,14.00,14.00,99.90,904224,32,19940,-72
2020-04-12 23:40:32,14.00,14.00,14.00,99.90,904717,32,20278,-71
2020-04-12 23:41:03,14.00,14.00,14.00,99.90,904795,32,19943,-71
2020-04-12 23:41:34,14.00,14.00,14.00,99.90,904842,32,19935,-72
2020-04-12 23:42:05,14.00,14.00,14.00,99.90,901778,32,19936,-70
2020-04-12 23:42:36,14.00,14.00,14.00,99.90,898369,33,19954,-70
2020-04-12 23:43:07,13.90,13.90,13.90,99.90,898682,33,20007,-71
2020-04-12 23:43:40,13.90,13.90,13.90,99.90,898646,32,19999,-71
2020-04-12 23:44:14,13.90,13.90,13.90,99.90,902169,32,20353,-70
2020-04-12 23:44:46,14.00,14.00,14.00,99.90,898792,33,19955,-70
2020-04-12 23:45:39,13.90,13.90,13.90,99.90,896041,33,20004,-70
2020-04-12 23:46:33,13.90,13.90,13.90,99.90,901049,32,19943,-69
2020-04-12 23:47:04,13.90,13.90,13.90,99.90,909954,32,20272,-70
2020-04-12 23:47:35,13.90,13.90,13.90,99.90,907450,32,19946,-71
2020-04-12 23:48:11,13.90,13.90,13.90,99.90,908073,32,19992,-71
2020-04-12 23:49:01,13.90,13.90,13.90,99.90,904811,32,19938,-71
2020-04-12 23:49:44,13.90,13.90,13.90,99.90,904003,32,20011,-71
2020-04-12 23:50:21,13.90,13.90,13.90,99.90,901220,33,19960,-70
2020-04-12 23:50:52,13.90,13.90,13.90,99.90,899528,32,19944,-70
2020-04-12 23:51:23,13.90,13.90,13.90,99.90,901399,32,19944,-70
2020-04-12 23:51:54,13.90,13.90,13.90,99.90,902542,32,19936,-70
2020-04-12 23:52:25,13.90,13.90,13.90,99.90,901876,32,19970,-70
2020-04-12 23:52:56,13.90,13.90,13.90,99.90,902074,32,20355,-71
2020-04-12 23:53:27,13.90,13.90,13.90,99.90,904949,32,19953,-72
2020-04-12 23:53:58,13.90,13.90,13.90,99.90,907604,32,19931,-72
2020-04-12 23:54:28,13.90,13.90,13.90,99.90,907785,32,19995,-71
2020-04-12 23:54:59,13.90,13.90,13.90,99.90,908027,32,20020,-70
2020-04-12 23:55:30,13.90,13.90,13.90,99.90,907742,32,19946,-70
2020-04-12 23:56:04,13.90,13.90,13.90,99.90,904995,32,20289,-72
2020-04-12 23:56:35,13.90,13.90,13.90,99.90,907697,32,19987,-71
2020-04-12 23:57:06,13.90,13.90,13.90,99.90,908086,32,19939,-71
2020-04-12 23:57:36,13.90,13.90,13.90,99.90,907987,32,20005,-71
2020-04-12 23:58:07,13.80,13.80,13.80,99.90,901369,33,19943,-69
2020-04-12 23:58:38,13.80,13.80,13.80,99.90,898550,33,19932,-70
2020-04-12 23:59:09,13.80,13.80,13.80,99.90,898827,32,19940,-71
2020-04-12 23:59:40,13.80,13.80,13.80,99.90,902129,32,19932,-72